Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-07-17,00:00:00.000,198,10976219,14205,0,1689551999,13186.205854349995,64.00814427000296,53643.51376704001 2023-07-17,00:00:01.000,198,10976253,14205,0,1689552000,13186.2395359,63.97289861999889,53643.51376704001 2023-07-17,00:00:02.000,198,10976240,14445,0,1689552001,13186.246272209995,64.01519340000232,53643.45088296 2023-07-17,00:00:03.000,198,10976218,14245,0,1689552002,13186.27995376,63.97289861999889,53643.46485720001 2023-07-17,00:00:04.000,198,10976272,14205,0,1689552003,13186.36078948,64.02929166000104,53643.57665112 2023-07-17,00:00:05.000,198,10976224,14165,0,1689552004,13186.407943649996,64.01519340000232,53643.555689759996 2023-07-17,00:00:06.000,198,10976230,13965,0,1689552005,13186.428152579996,64.07158644000447,53643.61857384 2023-07-17,00:00:07.000,198,10976258,14405,0,1689552006,13186.455097819991,64.11388122000062,53643.60459960001 2023-07-17,00:00:08.000,198,10976251,14365,0,1689552007,13186.414679959991,64.14207773999806,53643.47883144 2023-07-17,00:00:09.000,198,10976220,14325,0,1689552008,13186.482043060001,64.20551990999957,53643.590625360004 2023-07-17,00:00:10.000,198,10976251,14365,0,1689552009,13186.596560329992,64.21256903999893,53643.63254808001 2023-07-17,00:00:11.000,198,10976245,14325,0,1689552010,13186.630241879997,64.26896208000107,53643.69543216 2023-07-17,00:00:12.000,198,10976267,14205,0,1689552011,13186.643714500002,64.30420772999787,53643.723380639996 2023-07-17,00:00:13.000,198,10976207,14405,0,1689552012,13186.697604979992,64.32535512000322,53643.68844504 2023-07-17,00:00:14.000,198,10976214,14285,0,1689552013,13186.758231769993,64.33945338000194,53643.80722608 2023-07-17,00:00:15.000,198,10976258,14045,0,1689552014,13186.778440699993,64.40994468000281,53643.779277600006 2023-07-17,00:00:16.000,198,10976234,14325,0,1689552015,13186.778440699993,64.48748511000304,53643.82120032001 2023-07-17,00:00:17.000,198,10976237,14285,0,1689552016,13186.778440699993,64.50863250000111,53643.77229048001 2023-07-17,00:00:18.000,198,10976252,14245,0,1689552017,13186.785177010002,64.55092728000454,53643.779277600006 2023-07-17,00:00:19.000,198,10976244,14085,0,1689552018,13186.906430589988,64.60732031999942,53643.89805864001 2023-07-17,00:00:20.000,198,10976259,14365,0,1689552019,13186.919903209993,64.67076249000093,53643.97491696 2023-07-17,00:00:21.000,198,10976240,14405,0,1689552020,13186.933375829998,64.691909879999,53643.93299424 2023-07-17,00:00:22.000,198,10976204,14405,0,1689552021,13186.906430589988,64.74125379000179,53643.93299424 2023-07-17,00:00:23.000,198,10976199,14245,0,1689552022,13186.940112139993,64.78354856999795,53643.98190408 2023-07-17,00:00:24.000,198,10976182,14285,0,1689552023,13186.940112139993,64.85403986999881,53643.995878320005 2023-07-17,00:00:25.000,198,10976205,14485,0,1689552024,13186.946848449988,64.8399416100001,53644.10068512 2023-07-17,00:00:26.000,198,10976274,14445,0,1689552025,13186.973793689998,64.88223639000353,53644.10068512 2023-07-17,00:00:27.000,198,10976211,14045,0,1689552026,13186.973793689998,64.88928552000289,53644.07273664 2023-07-17,00:00:28.000,198,10976227,14245,0,1689552027,13186.987266309989,64.97387508000247,53644.12164648 2023-07-17,00:00:29.000,198,10976243,14445,0,1689552028,13187.041156789994,65.00207159999991,53644.23344040001 2023-07-17,00:00:30.000,198,10976240,14285,0,1689552029,13187.007475239989,65.03731725000398,53644.20549192001 2023-07-17,00:00:31.000,198,10976292,14325,0,1689552030,13186.994002619998,65.06551377000142,53644.21946616 2023-07-17,00:00:32.000,198,10976223,14445,0,1689552031,13186.926639519988,65.19239811000443,53644.17055632 2023-07-17,00:00:33.000,198,10976246,14285,0,1689552032,13186.879485349993,65.21354550000251,53644.114659360006 2023-07-17,00:00:34.000,198,10976215,14205,0,1689552033,13186.946848449988,65.24174201999995,53644.25440176001 2023-07-17,00:00:35.000,198,10976232,14405,0,1689552034,13186.946848449988,65.29108593000274,53644.24741464 2023-07-17,00:00:36.000,198,10976237,14205,0,1689552035,13186.913166899998,65.36862636000296,53644.24741464 2023-07-17,00:00:37.000,198,10976251,14125,0,1689552036,13186.913166899998,65.3968228800004,53644.282350240006 2023-07-17,00:00:38.000,198,10976259,14565,0,1689552037,13186.906430589988,65.46731418000127,53644.34523432 2023-07-17,00:00:39.000,198,10976229,14485,0,1689552038,13186.933375829998,65.5448546100015,53644.35222144001 2023-07-17,00:00:40.000,198,10976244,14205,0,1689552039,13186.866012729988,65.56600199999957,53644.261388880004 2023-07-17,00:00:41.000,198,10976238,14245,0,1689552040,13186.839067489993,65.63649330000044,53644.35222144001 2023-07-17,00:00:42.000,198,10976213,14165,0,1689552041,13186.771704389997,65.67878808000387,53644.268376 2023-07-17,00:00:43.000,198,10976248,14245,0,1689552042,13186.764968080002,65.7563285100041,53644.27536312001 2023-07-17,00:00:44.000,198,10976255,14325,0,1689552043,13186.785177010002,65.78452503000153,53644.4081184 2023-07-17,00:00:45.000,198,10976242,14045,0,1689552044,13186.825594870003,65.84796720000304,53644.394144159996 2023-07-17,00:00:46.000,198,10976216,14445,0,1689552045,13186.771704389997,65.8902619799992,53644.394144159996 2023-07-17,00:00:47.000,198,10976259,14285,0,1689552046,13186.704341290002,65.9537041500007,53644.394144159996 2023-07-17,00:00:48.000,198,10976273,14245,0,1689552047,13186.670659739997,65.98894980000478,53644.4081184 2023-07-17,00:00:49.000,198,10976231,14725,0,1689552048,13186.677396049992,66.05239196999901,53644.450041120006 2023-07-17,00:00:50.000,198,10976243,14205,0,1689552049,13186.657187119992,66.09468675000244,53644.41510552 2023-07-17,00:00:51.000,198,10976237,14525,0,1689552050,13186.569615089997,66.15812892000395,53644.380169920005 2023-07-17,00:00:52.000,198,10976249,14405,0,1689552051,13186.549406159997,66.17927631000202,53644.429079760004 2023-07-17,00:00:53.000,198,10976215,14325,0,1689552052,13186.562878780001,66.22157108999818,53644.40113128001 2023-07-17,00:00:54.000,198,10976235,14365,0,1689552053,13186.569615089997,66.29206238999905,53644.43606688 2023-07-17,00:00:55.000,198,10976244,14125,0,1689552054,13186.529197229996,66.33435717000248,53644.43606688 2023-07-17,00:00:56.000,198,10976228,14165,0,1689552055,13186.522460920001,66.38370107999799,53644.498950960005 2023-07-17,00:00:57.000,198,10976262,14325,0,1689552056,13186.441625200001,66.4118976000027,53644.38715704 2023-07-17,00:00:58.000,198,10976228,14365,0,1689552057,13186.40120734,66.4118976000027,53644.42209264001 2023-07-17,00:00:59.000,198,10976254,14405,0,1689552058,13186.428152579996,66.47533977000421,53644.49196384001 2023-07-17,00:01:00.000,198,10976271,14285,0,1689552059,13186.428152579996,66.50353629000165,53644.56183504 2023-07-17,00:01:01.000,198,10976209,14245,0,1689552060,13186.40120734,66.5458310699978,53644.53388656 2023-07-17,00:01:02.000,198,10976238,14765,0,1689552061,13186.387734719996,66.58107672000187,53644.48497672 2023-07-17,00:01:03.000,198,10976251,14405,0,1689552062,13186.40120734,66.61632236999867,53644.54087368001 2023-07-17,00:01:04.000,198,10976197,14285,0,1689552063,13186.407943649996,66.65156802000274,53644.63170624 2023-07-17,00:01:05.000,198,10976211,14485,0,1689552064,13186.40120734,66.70091192999826,53644.5827964 2023-07-17,00:01:06.000,198,10976221,14165,0,1689552065,13186.33384423999,66.70091192999826,53644.56882216001 2023-07-17,00:01:07.000,198,10976228,14445,0,1689552066,13186.266481139995,66.77140322999912,53644.50593808 2023-07-17,00:01:08.000,198,10976265,14405,0,1689552067,13186.33384423999,66.77845235999848,53644.68061608 2023-07-17,00:01:09.000,198,10976241,14365,0,1689552068,13186.347316859996,66.81369801000255,53644.63170624 2023-07-17,00:01:10.000,198,10976247,14405,0,1689552069,13186.32037162,66.85599278999871,53644.69459032 2023-07-17,00:01:11.000,198,10976203,14565,0,1689552070,13186.246272209995,66.89828757000214,53644.61074488001 2023-07-17,00:01:12.000,198,10976231,14685,0,1689552071,13186.19238172999,66.89828757000214,53644.58978352001 2023-07-17,00:01:13.000,198,10976252,14325,0,1689552072,13186.17217279999,66.97582800000237,53644.63170624 2023-07-17,00:01:14.000,198,10976253,14285,0,1689552073,13186.226063279995,66.96172974000365,53644.666641840005 2023-07-17,00:01:15.000,198,10976250,14245,0,1689552074,13186.15196386999,67.0040245199998,53644.7225388 2023-07-17,00:01:16.000,198,10976217,14445,0,1689552075,13186.11828232,67.02517190999788,53644.69459032 2023-07-17,00:01:17.000,198,10976208,14125,0,1689552076,13186.05765553,67.05336843000259,53644.645680480004 2023-07-17,00:01:18.000,198,10976224,14485,0,1689552077,13186.03071028999,67.06041756000195,53644.68760320001 2023-07-17,00:01:19.000,198,10976261,14245,0,1689552078,13185.97681981,67.03222104000452,53644.68061608 2023-07-17,00:01:20.000,198,10976222,14685,0,1689552079,13185.936401949999,67.05336843000259,53644.6526676 2023-07-17,00:01:21.000,198,10976248,14405,0,1689552080,13185.869038849989,67.09566320999875,53644.70157744 2023-07-17,00:01:22.000,198,10976171,14085,0,1689552081,13185.767994199989,67.08156495000003,53644.63869336001 2023-07-17,00:01:23.000,198,10976232,14405,0,1689552082,13185.727576339988,67.1027123399981,53644.645680480004 2023-07-17,00:01:24.000,198,10976284,14125,0,1689552083,13185.673685859998,67.1027123399981,53644.7225388 2023-07-17,00:01:25.000,198,10976263,14045,0,1689552084,13185.666949549988,67.14500712000154,53644.7225388 2023-07-17,00:01:26.000,198,10976308,14205,0,1689552085,13185.572641209998,67.1168106000041,53644.70856456001 2023-07-17,00:01:27.000,198,10976219,14245,0,1689552086,13185.485069180002,67.15910538000026,53644.68061608 2023-07-17,00:01:28.000,198,10976231,14245,0,1689552087,13185.410969769997,67.17320363999897,53644.63170624 2023-07-17,00:01:29.000,198,10976242,14405,0,1689552088,13185.350342979997,67.2154984200024,53644.63170624 2023-07-17,00:01:30.000,198,10976219,14565,0,1689552089,13185.309925119996,67.19435103000433,53644.715551680005 2023-07-17,00:01:31.000,198,10976196,14325,0,1689552090,13185.14151737,67.24369493999984,53644.60375776 2023-07-17,00:01:32.000,198,10976269,14085,0,1689552091,13185.11457212999,67.2507440699992,53644.61074488001 2023-07-17,00:01:33.000,198,10976241,14605,0,1689552092,13185.08089058,67.25779319999856,53644.715551680005 2023-07-17,00:01:34.000,198,10976258,14245,0,1689552093,13185.03373640999,67.2507440699992,53644.715551680005 2023-07-17,00:01:35.000,198,10976192,14445,0,1689552094,13184.89901021,67.27894059000391,53644.70856456001 2023-07-17,00:01:36.000,198,10976236,14125,0,1689552095,13184.77102031999,67.26484232999792,53644.68760320001 2023-07-17,00:01:37.000,198,10976251,14285,0,1689552096,13184.683448289994,67.27894059000391,53644.617732000006 2023-07-17,00:01:38.000,198,10976262,14205,0,1689552097,13184.656503049999,67.26484232999792,53644.63170624 2023-07-17,00:01:39.000,198,10976229,14365,0,1689552098,13184.582403639994,67.30713711000135,53644.65965472001 2023-07-17,00:01:40.000,198,10976219,14565,0,1689552099,13184.528513159989,67.2507440699992,53644.715551680005 2023-07-17,00:01:41.000,198,10976293,14205,0,1689552100,13184.420732199993,67.26484232999792,53644.6526676 2023-07-17,00:01:42.000,198,10976257,14365,0,1689552101,13184.319687549993,67.30008798000199,53644.65965472001 2023-07-17,00:01:43.000,198,10976233,14325,0,1689552102,13184.292742309997,67.2507440699992,53644.6526676 2023-07-17,00:01:44.000,198,10976233,14405,0,1689552103,13184.171488729997,67.2507440699992,53644.63869336001 2023-07-17,00:01:45.000,198,10976268,14565,0,1689552104,13184.110861939997,67.23664581000048,53644.596770640004 2023-07-17,00:01:46.000,198,10976294,14205,0,1689552105,13183.976135739991,67.2154984200024,53644.498950960005 2023-07-17,00:01:47.000,198,10976241,14245,0,1689552106,13183.87509108999,67.30008798000199,53644.51991232001 2023-07-17,00:01:48.000,198,10976243,14045,0,1689552107,13183.8818274,67.28598972000327,53644.57580928 2023-07-17,00:01:49.000,198,10976264,14325,0,1689552108,13183.79425536999,67.29303885000263,53644.54087368001 2023-07-17,00:01:50.000,198,10976242,14725,0,1689552109,13183.74036489,67.25779319999856,53644.48497672 2023-07-17,00:01:51.000,198,10976200,14485,0,1689552110,13183.55848452,67.2507440699992,53644.45702824 2023-07-17,00:01:52.000,198,10976243,14565,0,1689552111,13183.49112141999,67.2507440699992,53644.37318280001 2023-07-17,00:01:53.000,198,10976238,14645,0,1689552112,13183.396813079999,67.25779319999856,53644.35920856 2023-07-17,00:01:54.000,198,10976238,14165,0,1689552113,13183.302504739993,67.26484232999792,53644.4081184 2023-07-17,00:01:55.000,198,10976213,14605,0,1689552114,13183.275559499998,67.28598972000327,53644.40113128001 2023-07-17,00:01:56.000,198,10976262,14725,0,1689552115,13183.194723779998,67.27189146000455,53644.31029872 2023-07-17,00:01:57.000,198,10976236,14565,0,1689552116,13183.127360680002,67.29303885000263,53644.3382472 2023-07-17,00:01:58.000,198,10976233,14205,0,1689552117,13183.107151750002,67.27189146000455,53644.331260080005 2023-07-17,00:01:59.000,198,10976189,14205,0,1689552118,13183.019579719992,67.28598972000327,53644.24042752 2023-07-17,00:02:00.000,198,10976240,14365,0,1689552119,13182.965689240002,67.26484232999792,53644.268376 2023-07-17,00:02:01.000,198,10976266,14365,0,1689552120,13182.884853520001,67.27894059000391,53644.24042752 2023-07-17,00:02:02.000,198,10976263,14645,0,1689552121,13182.750127319996,67.27189146000455,53644.1286336 2023-07-17,00:02:03.000,198,10976222,14245,0,1689552122,13182.669291599996,67.27894059000391,53644.114659360006 2023-07-17,00:02:04.000,198,10976234,14725,0,1689552123,13182.66255529,67.26484232999792,53644.15658208001 2023-07-17,00:02:05.000,198,10976242,14565,0,1689552124,13182.588455879995,67.27189146000455,53644.14959496 2023-07-17,00:02:06.000,198,10976260,14325,0,1689552125,13182.46046599,67.24369493999984,53644.15658208001 2023-07-17,00:02:07.000,198,10976276,14405,0,1689552126,13182.33921241,67.30008798000199,53644.00286544 2023-07-17,00:02:08.000,198,10976275,14165,0,1689552127,13182.25164037999,67.30713711000135,53643.9539556 2023-07-17,00:02:09.000,198,10976228,14565,0,1689552128,13182.231431449989,67.30713711000135,53643.96792984001 2023-07-17,00:02:10.000,198,10976247,14205,0,1689552129,13182.116914179998,67.25779319999856,53643.87011016001 2023-07-17,00:02:11.000,198,10976252,14725,0,1689552130,13182.029342149988,67.32123537000007,53643.84216168 2023-07-17,00:02:12.000,198,10976230,14405,0,1689552131,13182.009133219988,67.32123537000007,53643.83517456 2023-07-17,00:02:13.000,198,10976244,14285,0,1689552132,13181.894615949997,67.33533362999879,53643.85613592 2023-07-17,00:02:14.000,198,10976275,14485,0,1689552133,13181.820516539992,67.30008798000199,53643.84216168 2023-07-17,00:02:15.000,198,10976238,14445,0,1689552134,13181.753153439997,67.32828449999943,53643.8142132 2023-07-17,00:02:16.000,198,10976244,14365,0,1689552135,13181.712735579997,67.32123537000007,53643.779277600006 2023-07-17,00:02:17.000,198,10976267,14725,0,1689552136,13181.584745690001,67.34238275999815,53643.779277600006 2023-07-17,00:02:18.000,198,10976247,14245,0,1689552137,13181.551064139996,67.32123537000007,53643.723380639996 2023-07-17,00:02:19.000,198,10976263,14365,0,1689552138,13181.409601629995,67.32123537000007,53643.6744708 2023-07-17,00:02:20.000,198,10976225,14245,0,1689552139,13181.470228419996,67.29303885000263,53643.75132912001 2023-07-17,00:02:21.000,198,10976240,14285,0,1689552140,13181.389392699995,67.30713711000135,53643.68145792001 2023-07-17,00:02:22.000,198,10976252,14365,0,1689552141,13181.30182067,67.30008798000199,53643.61857384 2023-07-17,00:02:23.000,198,10976253,14285,0,1689552142,13181.22098495,67.27894059000391,53643.660496560005 2023-07-17,00:02:24.000,198,10976230,14565,0,1689552143,13181.18056709,67.26484232999792,53643.60459960001 2023-07-17,00:02:25.000,198,10976235,14645,0,1689552144,13181.09299505999,67.27189146000455,53643.6395352 2023-07-17,00:02:26.000,198,10976235,14725,0,1689552145,13181.03236826999,67.2507440699992,53643.56267688001 2023-07-17,00:02:27.000,198,10976206,14565,0,1689552146,13180.917850999998,67.28598972000327,53643.52075416 2023-07-17,00:02:28.000,198,10976268,14365,0,1689552147,13180.931323619989,67.24369493999984,53643.60459960001 2023-07-17,00:02:29.000,198,10976234,14365,0,1689552148,13180.857224209998,67.20844929000305,53643.59761248 2023-07-17,00:02:30.000,198,10976211,14085,0,1689552149,13180.796597419998,67.20140016000369,53643.569664 2023-07-17,00:02:31.000,198,10976281,14325,0,1689552150,13180.702289079993,67.16615450999961,53643.54870264 2023-07-17,00:02:32.000,198,10976250,14685,0,1689552151,13180.587771810002,67.18730189999769,53643.40197312 2023-07-17,00:02:33.000,198,10976233,14285,0,1689552152,13180.560826569992,67.19435103000433,53643.422934480004 2023-07-17,00:02:34.000,198,10976229,14525,0,1689552153,13180.453045609996,67.17320363999897,53643.2901792 2023-07-17,00:02:35.000,198,10976308,14205,0,1689552154,13180.318319409991,67.18025276999833,53643.17139816 2023-07-17,00:02:36.000,198,10976222,14525,0,1689552155,13180.466518230001,67.17320363999897,53643.34607616001 2023-07-17,00:02:37.000,198,10976251,14405,0,1689552156,13180.439572989992,67.20140016000369,53643.43690872001 2023-07-17,00:02:38.000,198,10976252,14525,0,1689552157,13180.378946199991,67.18025276999833,53643.31812768001 2023-07-17,00:02:39.000,198,10976277,14725,0,1689552158,13180.271165239996,67.22254755000176,53643.26921784001 2023-07-17,00:02:40.000,198,10976213,14445,0,1689552159,13180.25769261999,67.2154984200024,53643.276204960006 2023-07-17,00:02:41.000,198,10976238,14405,0,1689552160,13180.18359321,67.19435103000433,53643.24126936 2023-07-17,00:02:42.000,198,10976248,14645,0,1689552161,13180.07581224999,67.2154984200024,53643.12947544001 2023-07-17,00:02:43.000,198,10976235,14565,0,1689552162,13180.00171284,67.2154984200024,53643.09453984 2023-07-17,00:02:44.000,198,10976284,14485,0,1689552163,13180.00171284,67.2154984200024,53643.19235952 2023-07-17,00:02:45.000,198,10976275,14445,0,1689552164,13180.03539438999,67.2507440699992,53643.157423920005 2023-07-17,00:02:46.000,198,10976252,14565,0,1689552165,13179.98150391,67.25779319999856,53643.108514080006 2023-07-17,00:02:47.000,198,10976263,14205,0,1689552166,13179.92087712,67.29303885000263,53643.087552720004 2023-07-17,00:02:48.000,198,10976225,14325,0,1689552167,13179.85351401999,67.30008798000199,53642.98274592001 2023-07-17,00:02:49.000,198,10976187,14325,0,1689552168,13179.806359849994,67.31418624000071,53643.038642880005 2023-07-17,00:02:50.000,198,10976265,14405,0,1689552169,13179.83330508999,67.32828449999943,53643.06659136 2023-07-17,00:02:51.000,198,10976270,14445,0,1689552170,13179.765941989994,67.3635301500035,53642.98274592001 2023-07-17,00:02:52.000,198,10976273,14045,0,1689552171,13179.738996749998,67.40582492999965,53642.940823200006 2023-07-17,00:02:53.000,198,10976287,14485,0,1689552172,13179.759205679999,67.38467754000158,53642.99672016 2023-07-17,00:02:54.000,198,10976256,14445,0,1689552173,13179.725524129994,67.42697231999773,53643.01768152 2023-07-17,00:02:55.000,198,10976237,14885,0,1689552174,13179.671633649989,67.4622179700018,53642.99672016 2023-07-17,00:02:56.000,198,10976277,14245,0,1689552175,13179.550380070003,67.4622179700018,53642.8010808 2023-07-17,00:02:57.000,198,10976255,14325,0,1689552176,13179.530171140002,67.47631623000052,53642.870952000005 2023-07-17,00:02:58.000,198,10976214,14325,0,1689552177,13179.584061619993,67.44107058000372,53642.92684896 2023-07-17,00:02:59.000,198,10976221,14485,0,1689552178,13179.496489589998,67.4622179700018,53642.9058876 2023-07-17,00:03:00.000,198,10976226,14565,0,1689552179,13179.557116379998,67.46926710000116,53642.884926239996 2023-07-17,00:03:01.000,198,10976256,14565,0,1689552180,13179.516698519998,67.49041448999924,53642.870952000005 2023-07-17,00:03:02.000,198,10976233,14205,0,1689552181,13179.489753280002,67.48336535999988,53642.79409368001 2023-07-17,00:03:03.000,198,10976252,14045,0,1689552182,13179.476280659997,67.50451274999796,53642.81505504001 2023-07-17,00:03:04.000,198,10976212,14565,0,1689552183,13179.469544350002,67.49041448999924,53642.80806792 2023-07-17,00:03:05.000,198,10976205,14445,0,1689552184,13179.415653869997,67.53975840000203,53642.74518384001 2023-07-17,00:03:06.000,198,10976256,14365,0,1689552185,13179.381972319992,67.4974636199986,53642.69627400001 2023-07-17,00:03:07.000,198,10976277,14405,0,1689552186,13179.402181249992,67.53975840000203,53642.69627400001 2023-07-17,00:03:08.000,198,10976275,14125,0,1689552187,13179.429126490002,67.54680753000139,53642.7312096 2023-07-17,00:03:09.000,198,10976279,14565,0,1689552188,13179.449335420002,67.53270927000267,53642.752170960004 2023-07-17,00:03:10.000,198,10976261,14165,0,1689552189,13179.435862799997,67.52566014000331,53642.6613384 2023-07-17,00:03:11.000,198,10976308,14725,0,1689552190,13179.415653869997,67.53270927000267,53642.72422248001 2023-07-17,00:03:12.000,198,10976251,14365,0,1689552191,13179.381972319992,67.53270927000267,53642.61242856 2023-07-17,00:03:13.000,198,10976200,14325,0,1689552192,13179.355027079997,67.53975840000203,53642.549544479996 2023-07-17,00:03:14.000,198,10976241,14205,0,1689552193,13179.415653869997,67.54680753000139,53642.62640280001 2023-07-17,00:03:15.000,198,10976234,14405,0,1689552194,13179.368499700002,67.5609057900001,53642.52858312001 2023-07-17,00:03:16.000,198,10976218,14325,0,1689552195,13179.368499700002,67.51861101000395,53642.43076344001 2023-07-17,00:03:17.000,198,10976256,14525,0,1689552196,13179.348290770002,67.4974636199986,53642.486660400005 2023-07-17,00:03:18.000,198,10976249,14285,0,1689552197,13179.402181249992,67.45516884000244,53642.521596 2023-07-17,00:03:19.000,198,10976232,14285,0,1689552198,13179.402181249992,67.41992318999837,53642.46569904 2023-07-17,00:03:20.000,198,10976205,14125,0,1689552199,13179.355027079997,67.3987758000003,53642.43076344001 2023-07-17,00:03:21.000,198,10976226,14365,0,1689552200,13179.341554459992,67.39172667000093,53642.40980208001 2023-07-17,00:03:22.000,198,10976235,14485,0,1689552201,13179.395444939997,67.37057928000286,53642.35390512 2023-07-17,00:03:23.000,198,10976262,14605,0,1689552202,13179.361763389992,67.30008798000199,53642.31198240001 2023-07-17,00:03:24.000,198,10976231,14485,0,1689552203,13179.449335420002,67.29303885000263,53642.367879360005 2023-07-17,00:03:25.000,198,10976276,14245,0,1689552204,13179.469544350002,67.22959668000112,53642.37486648 2023-07-17,00:03:26.000,198,10976240,14325,0,1689552205,13179.543643759993,67.23664581000048,53642.367879360005 2023-07-17,00:03:27.000,198,10976229,14365,0,1689552206,13179.509962210002,67.16615450999961,53642.26307256001 2023-07-17,00:03:28.000,198,10976288,14365,0,1689552207,13179.590797929988,67.14500712000154,53642.22114984001 2023-07-17,00:03:29.000,198,10976238,14565,0,1689552208,13179.617743169998,67.08156495000003,53642.29800816 2023-07-17,00:03:30.000,198,10976247,14605,0,1689552209,13179.685106269993,67.05336843000259,53642.151278640005 2023-07-17,00:03:31.000,198,10976214,14325,0,1689552210,13179.691842579989,67.03927017000387,53642.151278640005 2023-07-17,00:03:32.000,198,10976268,14365,0,1689552211,13179.792887229989,66.98992626000108,53642.151278640005 2023-07-17,00:03:33.000,198,10976258,14445,0,1689552212,13179.85351401999,66.92648408999958,53642.214162719996 2023-07-17,00:03:34.000,198,10976270,14405,0,1689552213,13179.91414080999,66.92648408999958,53642.15826576 2023-07-17,00:03:35.000,198,10976252,14725,0,1689552214,13179.90066819,66.88418931000342,53642.10935592 2023-07-17,00:03:36.000,198,10976206,14445,0,1689552215,13179.89393187999,66.85599278999871,53642.08839456 2023-07-17,00:03:37.000,198,10976236,14405,0,1689552216,13179.94108605,66.83484540000063,53642.04647184001 2023-07-17,00:03:38.000,198,10976239,14485,0,1689552217,13180.02192177,66.76435409999976,53642.04647184001 2023-07-17,00:03:39.000,198,10976248,14685,0,1689552218,13180.028658079995,66.76435409999976,53642.07442032001 2023-07-17,00:03:40.000,198,10976211,14365,0,1689552219,13180.089284869995,66.77140322999912,53642.0674332 2023-07-17,00:03:41.000,198,10976234,14365,0,1689552220,13180.11623010999,66.77140322999912,53642.102368800006 2023-07-17,00:03:42.000,198,10976259,14525,0,1689552221,13180.129702729995,66.75025584000105,53642.04647184001 2023-07-17,00:03:43.000,198,10976246,14525,0,1689552222,13180.149911659995,66.70091192999826,53642.0674332 2023-07-17,00:03:44.000,198,10976272,14205,0,1689552223,13180.18359321,66.6938627999989,53642.032497600005 2023-07-17,00:03:45.000,198,10976254,14205,0,1689552224,13180.149911659995,66.6586171500021,53642.05345896001 2023-07-17,00:03:46.000,198,10976293,14565,0,1689552225,13180.149911659995,66.63042063000466,53641.94865216 2023-07-17,00:03:47.000,198,10976247,14445,0,1689552226,13180.21727475999,66.63746976000402,53641.97660064001 2023-07-17,00:03:48.000,198,10976276,14565,0,1689552227,13180.291374169996,66.55288020000444,53642.032497600005 2023-07-17,00:03:49.000,198,10976289,14325,0,1689552228,13180.331792029996,66.52468367999973,53642.09538168001 2023-07-17,00:03:50.000,198,10976244,14285,0,1689552229,13180.372209889996,66.57402759000252,53642.02551048001 2023-07-17,00:03:51.000,198,10976281,14325,0,1689552230,13180.34526465,66.56697846000316,53642.04647184001 2023-07-17,00:03:52.000,198,10976247,14165,0,1689552231,13180.311583099996,66.5599293300038,53641.99057488 2023-07-17,00:03:53.000,198,10976251,14445,0,1689552232,13180.338528339991,66.5458310699978,53641.92070368 2023-07-17,00:03:54.000,198,10976195,14205,0,1689552233,13180.446309300001,66.55288020000444,53641.9626264 2023-07-17,00:03:55.000,198,10976216,14485,0,1689552234,13180.446309300001,66.5599293300038,53641.96961352 2023-07-17,00:03:56.000,198,10976196,14325,0,1689552235,13180.453045609996,66.57402759000252,53641.92769080001 2023-07-17,00:03:57.000,198,10976209,14485,0,1689552236,13180.459781919992,66.53173280999908,53641.97660064001 2023-07-17,00:03:58.000,198,10976225,14405,0,1689552237,13180.533881329997,66.50353629000165,53641.99057488 2023-07-17,00:03:59.000,198,10976199,14405,0,1689552238,13180.527145020002,66.52468367999973,53642.00454912001 2023-07-17,00:04:00.000,198,10976252,14285,0,1689552239,13180.547353950002,66.52468367999973,53641.9626264 2023-07-17,00:04:01.000,198,10976210,14245,0,1689552240,13180.567562880002,66.51058542000101,53641.87878096001 2023-07-17,00:04:02.000,198,10976179,14645,0,1689552241,13180.574299189997,66.52468367999973,53641.88576808001 2023-07-17,00:04:03.000,198,10976211,14605,0,1689552242,13180.621453359992,66.51058542000101,53641.94166504 2023-07-17,00:04:04.000,198,10976251,14565,0,1689552243,13180.682080149993,66.52468367999973,53641.96961352 2023-07-17,00:04:05.000,198,10976265,14485,0,1689552244,13180.688816460002,66.52468367999973,53641.934677920006 2023-07-17,00:04:06.000,198,10976216,14485,0,1689552245,13180.702289079993,66.51763455000037,53641.934677920006 2023-07-17,00:04:07.000,198,10976213,14565,0,1689552246,13180.735970629998,66.49648716000229,53641.913716560004 2023-07-17,00:04:08.000,198,10976219,14245,0,1689552247,13180.742706939993,66.49648716000229,53641.8927552 2023-07-17,00:04:09.000,198,10976282,14605,0,1689552248,13180.735970629998,66.49648716000229,53641.913716560004 2023-07-17,00:04:10.000,198,10976204,14245,0,1689552249,13180.749443250003,66.51763455000037,53641.913716560004 2023-07-17,00:04:11.000,198,10976184,14485,0,1689552250,13180.695552769997,66.48238890000357,53641.822884 2023-07-17,00:04:12.000,198,10976247,13925,0,1689552251,13180.702289079993,66.47533977000421,53641.82987112 2023-07-17,00:04:13.000,198,10976264,14205,0,1689552252,13180.749443250003,66.48238890000357,53641.85781960001 2023-07-17,00:04:14.000,198,10976234,14605,0,1689552253,13180.762915869993,66.43304499000078,53641.82987112 2023-07-17,00:04:15.000,198,10976283,14445,0,1689552254,13180.762915869993,66.46124150999822,53641.87179384 2023-07-17,00:04:16.000,198,10976209,14685,0,1689552255,13180.702289079993,66.53173280999908,53641.70410296 2023-07-17,00:04:17.000,198,10976292,14285,0,1689552256,13180.702289079993,66.52468367999973,53641.78096128 2023-07-17,00:04:18.000,198,10976243,14365,0,1689552257,13180.695552769997,66.53173280999908,53641.7530128 2023-07-17,00:04:19.000,198,10976208,14325,0,1689552258,13180.648398600002,66.53878193999844,53641.71807720001 2023-07-17,00:04:20.000,198,10976249,14365,0,1689552259,13180.729234320002,66.55288020000444,53641.80890976001 2023-07-17,00:04:21.000,198,10976248,14325,0,1689552260,13180.641662289992,66.58107672000187,53641.73205144 2023-07-17,00:04:22.000,198,10976230,14245,0,1689552261,13180.607980740002,66.55288020000444,53641.67615448 2023-07-17,00:04:23.000,198,10976251,14605,0,1689552262,13180.601244429992,66.5599293300038,53641.66916736001 2023-07-17,00:04:24.000,198,10976247,14605,0,1689552263,13180.574299189997,66.56697846000316,53641.697115840005 2023-07-17,00:04:25.000,198,10976246,14445,0,1689552264,13180.513672399997,66.5599293300038,53641.62724464 2023-07-17,00:04:26.000,198,10976284,14445,0,1689552265,13180.513672399997,66.56697846000316,53641.64121888001 2023-07-17,00:04:27.000,198,10976284,14205,0,1689552266,13180.520408709992,66.58812585000123,53641.648206000005 2023-07-17,00:04:28.000,198,10976276,14285,0,1689552267,13180.520408709992,66.58812585000123,53641.6831416 2023-07-17,00:04:29.000,198,10976241,14205,0,1689552268,13180.446309300001,66.59517498000059,53641.62724464 2023-07-17,00:04:30.000,198,10976254,14325,0,1689552269,13180.432836679996,66.63746976000402,53641.6132704 2023-07-17,00:04:31.000,198,10976257,14325,0,1689552270,13180.405891440001,66.60927323999931,53641.55737344 2023-07-17,00:04:32.000,198,10976234,14685,0,1689552271,13180.365473580001,66.66566628000146,53641.480515120005 2023-07-17,00:04:33.000,198,10976260,14365,0,1689552272,13180.352000959996,66.64451889000338,53641.480515120005 2023-07-17,00:04:34.000,198,10976231,14325,0,1689552273,13180.32505572,66.63042063000466,53641.49448936 2023-07-17,00:04:35.000,198,10976233,14245,0,1689552274,13180.298110479991,66.63746976000402,53641.50147648001 2023-07-17,00:04:36.000,198,10976216,14565,0,1689552275,13180.23748368999,66.66566628000146,53641.53641208 2023-07-17,00:04:37.000,198,10976223,14685,0,1689552276,13180.190329519995,66.64451889000338,53641.53641208 2023-07-17,00:04:38.000,198,10976219,14405,0,1689552277,13180.14317535,66.60222410999995,53641.5084636 2023-07-17,00:04:39.000,198,10976266,14325,0,1689552278,13180.048867009995,66.61632236999867,53641.44557952 2023-07-17,00:04:40.000,198,10976245,14205,0,1689552279,13179.947822359994,66.60222410999995,53641.4385924 2023-07-17,00:04:41.000,198,10976254,14445,0,1689552280,13179.90066819,66.5599293300038,53641.38968256 2023-07-17,00:04:42.000,198,10976254,14525,0,1689552281,13179.83330508999,66.57402759000252,53641.28487576001 2023-07-17,00:04:43.000,198,10976232,14285,0,1689552282,13179.826568779994,66.5458310699978,53641.24994016 2023-07-17,00:04:44.000,198,10976189,14125,0,1689552283,13179.799623539999,66.56697846000316,53641.32679848 2023-07-17,00:04:45.000,198,10976248,14605,0,1689552284,13179.765941989994,66.5599293300038,53641.28487576001 2023-07-17,00:04:46.000,198,10976242,14005,0,1689552285,13179.705315199993,66.52468367999973,53641.263914400006 2023-07-17,00:04:47.000,198,10976217,14325,0,1689552286,13179.624479479993,66.53878193999844,53641.194043200005 2023-07-17,00:04:48.000,198,10976234,14045,0,1689552287,13179.489753280002,66.57402759000252,53641.124172 2023-07-17,00:04:49.000,198,10976220,14365,0,1689552288,13179.449335420002,66.5599293300038,53641.08923640001 2023-07-17,00:04:50.000,198,10976188,14205,0,1689552289,13179.456071729997,66.5599293300038,53641.10321064 2023-07-17,00:04:51.000,198,10976270,14245,0,1689552290,13179.361763389992,66.63042063000466,53641.06128792 2023-07-17,00:04:52.000,198,10976225,14445,0,1689552291,13179.361763389992,66.58107672000187,53641.124172 2023-07-17,00:04:53.000,198,10976280,14565,0,1689552292,13179.341554459992,66.59517498000059,53641.04032656001 2023-07-17,00:04:54.000,198,10976237,14685,0,1689552293,13179.287663980002,66.62337149999803,53641.01237808 2023-07-17,00:04:55.000,198,10976270,14365,0,1689552294,13179.240509809992,66.61632236999867,53640.977442480005 2023-07-17,00:04:56.000,198,10976278,14605,0,1689552295,13179.139465159991,66.67976454000018,53640.87263568001 2023-07-17,00:04:57.000,198,10976321,14565,0,1689552296,13179.092310989996,66.6586171500021,53640.907571280004 2023-07-17,00:04:58.000,198,10976223,14445,0,1689552297,13179.06536575,66.67976454000018,53640.87263568001 2023-07-17,00:04:59.000,198,10976252,14405,0,1689552298,13179.02494789,66.66566628000146,53640.83071296001 2023-07-17,00:05:00.000,198,10976222,14165,0,1689552299,13179.01821157999,66.68681366999954,53640.88660992 2023-07-17,00:05:01.000,198,10976238,14245,0,1689552300,13178.95758478999,66.66566628000146,53640.760841760006 2023-07-17,00:05:02.000,198,10976259,14125,0,1689552301,13178.85654013999,66.64451889000338,53640.68398344001 2023-07-17,00:05:03.000,198,10976200,14285,0,1689552302,13178.82285859,66.63746976000402,53640.67699632 2023-07-17,00:05:04.000,198,10976196,14245,0,1689552303,13178.77570441999,66.62337149999803,53640.64904784 2023-07-17,00:05:05.000,198,10976215,14405,0,1689552304,13178.728550249994,66.65156802000274,53640.62808648 2023-07-17,00:05:06.000,198,10976200,14365,0,1689552305,13178.63424190999,66.60927323999931,53640.523279680005 2023-07-17,00:05:07.000,198,10976222,14285,0,1689552306,13178.587087739994,66.62337149999803,53640.474369840005 2023-07-17,00:05:08.000,198,10976242,14045,0,1689552307,13178.506252019994,66.5458310699978,53640.50231832 2023-07-17,00:05:09.000,198,10976224,14565,0,1689552308,13178.539933569999,66.48238890000357,53640.50930544 2023-07-17,00:05:10.000,198,10976206,14205,0,1689552309,13178.452361539988,66.50353629000165,53640.474369840005 2023-07-17,00:05:11.000,198,10976279,14565,0,1689552310,13178.425416299993,66.49648716000229,53640.44642136001 2023-07-17,00:05:12.000,198,10976238,14325,0,1689552311,13178.277217479997,66.48238890000357,53640.33462744 2023-07-17,00:05:13.000,198,10976212,14645,0,1689552312,13178.257008549997,66.43304499000078,53640.29270472 2023-07-17,00:05:14.000,198,10976252,14445,0,1689552313,13178.263744859993,66.39779934000398,53640.29969184001 2023-07-17,00:05:15.000,198,10976199,14365,0,1689552314,13178.189645450002,66.40484847000334,53640.24379488 2023-07-17,00:05:16.000,198,10976250,14365,0,1689552315,13178.081864489992,66.35550456000055,53640.18091080001 2023-07-17,00:05:17.000,198,10976245,14645,0,1689552316,13178.054919249997,66.32025891000376,53640.1459752 2023-07-17,00:05:18.000,198,10976212,14245,0,1689552317,13178.054919249997,66.21452195999882,53640.22982064001 2023-07-17,00:05:19.000,198,10976204,14285,0,1689552318,13178.034710319997,66.22862022000481,53640.15994944001 2023-07-17,00:05:20.000,198,10976241,14565,0,1689552319,13177.920193049991,66.21452195999882,53640.12501384 2023-07-17,00:05:21.000,198,10976239,14565,0,1689552320,13177.90672043,66.15812892000395,53640.09706536 2023-07-17,00:05:22.000,198,10976224,14285,0,1689552321,13177.812412089996,66.12993239999923,53640.04815552 2023-07-17,00:05:23.000,198,10976230,14845,0,1689552322,13177.78546685,66.08763762000308,53640.076104 2023-07-17,00:05:24.000,198,10976268,14085,0,1689552323,13177.731576369995,66.03124458000093,53640.11103960001 2023-07-17,00:05:25.000,198,10976250,14565,0,1689552324,13177.691158509995,65.98894980000478,53640.076104 2023-07-17,00:05:26.000,198,10976240,14405,0,1689552325,13177.63726802999,65.96780240999942,53640.01321992001 2023-07-17,00:05:27.000,198,10976251,14365,0,1689552326,13177.50254183,65.91140937000455,53639.95033584 2023-07-17,00:05:28.000,198,10976269,14325,0,1689552327,13177.43517872999,65.87616372000048,53639.94334872001 2023-07-17,00:05:29.000,198,10976255,14205,0,1689552328,13177.381288249999,65.83386894000432,53639.9363616 2023-07-17,00:05:30.000,198,10976198,14245,0,1689552329,13177.327397769994,65.77747590000217,53639.901426000004 2023-07-17,00:05:31.000,198,10976227,14605,0,1689552330,13177.226353119993,65.77042677000281,53639.74072224 2023-07-17,00:05:32.000,198,10976259,14325,0,1689552331,13177.158990019998,65.73518111999874,53639.74072224 2023-07-17,00:05:33.000,198,10976240,14725,0,1689552332,13177.118572159998,65.69288634000259,53639.77565784001 2023-07-17,00:05:34.000,198,10976246,14205,0,1689552333,13177.017527509997,65.67173895000451,53639.74072224 2023-07-17,00:05:35.000,198,10976255,14045,0,1689552334,13176.923219169992,65.61534591000236,53639.66386392 2023-07-17,00:05:36.000,198,10976249,14565,0,1689552335,13176.775020349996,65.608296780003,53639.587005600006 2023-07-17,00:05:37.000,198,10976244,14365,0,1689552336,13176.721129869991,65.5448546100015,53639.57303136 2023-07-17,00:05:38.000,198,10976272,14405,0,1689552337,13176.694184629996,65.5096089600047,53639.57303136 2023-07-17,00:05:39.000,198,10976279,14205,0,1689552338,13176.59987628999,65.48846156999934,53639.53809576001 2023-07-17,00:05:40.000,198,10976248,14365,0,1689552339,13176.49883163999,65.53075635000278,53639.51014728001 2023-07-17,00:05:41.000,198,10976248,14285,0,1689552340,13176.391050679995,65.46026505000191,53639.4472632 2023-07-17,00:05:42.000,198,10976222,14285,0,1689552341,13176.330423889995,65.42501939999784,53639.44027608001 2023-07-17,00:05:43.000,198,10976252,14565,0,1689552342,13176.31695126999,65.3615772300036,53639.40534048 2023-07-17,00:05:44.000,198,10976264,14405,0,1689552343,13176.23611554999,65.34747897000489,53639.40534048 2023-07-17,00:05:45.000,198,10976234,14525,0,1689552344,13176.168752449994,65.31928245000017,53639.32848216 2023-07-17,00:05:46.000,198,10976217,14485,0,1689552345,13176.101389349998,65.26993854000466,53639.3075208 2023-07-17,00:05:47.000,198,10976195,14365,0,1689552346,13176.020553629998,65.22059463000187,53639.29354656001 2023-07-17,00:05:48.000,198,10976213,14245,0,1689552347,13176.027289939993,65.17125071999908,53639.34245640001 2023-07-17,00:05:49.000,198,10976250,14485,0,1689552348,13176.007081009993,65.14305420000164,53639.349443520005 2023-07-17,00:05:50.000,198,10976229,14245,0,1689552349,13175.932981599988,65.14305420000164,53639.251623840006 2023-07-17,00:05:51.000,198,10976224,14645,0,1689552350,13175.831936950002,65.12895594000292,53639.1677784 2023-07-17,00:05:52.000,198,10976226,14325,0,1689552351,13175.818464329997,65.07961203000013,53639.11886856 2023-07-17,00:05:53.000,198,10976218,14325,0,1689552352,13175.751101230002,65.04436638000334,53639.14681704 2023-07-17,00:05:54.000,198,10976248,14125,0,1689552353,13175.724155989992,64.95977682000375,53639.15380416001 2023-07-17,00:05:55.000,198,10976269,14445,0,1689552354,13175.683738129992,64.94567855999776,53639.16079128 2023-07-17,00:05:56.000,198,10976242,14285,0,1689552355,13175.609638720001,64.87518726000417,53639.014061760005 2023-07-17,00:05:57.000,198,10976276,14325,0,1689552356,13175.575957169996,64.85403986999881,53639.03502312001 2023-07-17,00:05:58.000,198,10976238,14285,0,1689552357,13175.589429790001,64.78354856999795,53639.05598448001 2023-07-17,00:05:59.000,198,10976265,14645,0,1689552358,13175.542275619991,64.74125379000179,53638.9931004 2023-07-17,00:06:00.000,198,10976242,14365,0,1689552359,13175.562484549991,64.72715553000307,53638.95816480001 2023-07-17,00:06:01.000,198,10976249,14405,0,1689552360,13175.501857759991,64.69895900999836,53638.88130648 2023-07-17,00:06:02.000,198,10976208,14645,0,1689552361,13175.414285729996,64.67076249000093,53638.853358 2023-07-17,00:06:03.000,198,10976242,14325,0,1689552362,13175.394076799996,64.64256597000349,53638.82540952 2023-07-17,00:06:04.000,198,10976217,14365,0,1689552363,13175.36039524999,64.52977988999919,53638.93720344001 2023-07-17,00:06:05.000,198,10976222,14685,0,1689552364,13175.313241079995,64.53682901999855,53638.94419056 2023-07-17,00:06:06.000,198,10976223,14285,0,1689552365,13175.272823219995,64.50158337000175,53638.9232292 2023-07-17,00:06:07.000,198,10976221,14205,0,1689552366,13175.16504226,64.46633771999768,53638.81143528 2023-07-17,00:06:08.000,198,10976234,14285,0,1689552367,13175.14483333,64.41699381000217,53638.81842240001 2023-07-17,00:06:09.000,198,10976173,14245,0,1689552368,13175.023579749999,64.42404294000153,53638.7834868 2023-07-17,00:06:10.000,198,10976193,14445,0,1689552369,13174.956216649989,64.33945338000194,53638.74156408001 2023-07-17,00:06:11.000,198,10976232,14365,0,1689552370,13174.861908309998,64.36060077000002,53638.66470576 2023-07-17,00:06:12.000,198,10976257,14485,0,1689552371,13174.828226759993,64.33945338000194,53638.7136156 2023-07-17,00:06:13.000,198,10976255,14125,0,1689552372,13174.781072589998,64.28306033999979,53638.7136156 2023-07-17,00:06:14.000,198,10976245,14365,0,1689552373,13174.754127349988,64.25486382000236,53638.63675728 2023-07-17,00:06:15.000,198,10976241,14045,0,1689552374,13174.646346389993,64.29010946999915,53638.629770160005 2023-07-17,00:06:16.000,198,10976251,14645,0,1689552375,13174.578983289997,64.21961816999828,53638.54592472 2023-07-17,00:06:17.000,198,10976233,14245,0,1689552376,13174.450993400002,64.23371643000428,53638.4690664 2023-07-17,00:06:18.000,198,10976197,14205,0,1689552377,13174.403839229992,64.17732339000213,53638.44111792 2023-07-17,00:06:19.000,198,10976296,14245,0,1689552378,13174.302794579991,64.23371643000428,53638.40618232001 2023-07-17,00:06:20.000,198,10976232,14205,0,1689552379,13174.262376719991,64.18437252000149,53638.42015656 2023-07-17,00:06:21.000,198,10976223,14165,0,1689552380,13174.154595759996,64.24076556000364,53638.37124672 2023-07-17,00:06:22.000,198,10976245,14405,0,1689552381,13174.114177899995,64.21961816999828,53638.30137552 2023-07-17,00:06:23.000,198,10976219,14605,0,1689552382,13174.033342179995,64.21961816999828,53638.23849144001 2023-07-17,00:06:24.000,198,10976265,14405,0,1689552383,13173.94577015,64.26896208000107,53638.21054296 2023-07-17,00:06:25.000,198,10976261,14445,0,1689552384,13173.8447255,64.26896208000107,53638.175607360005 2023-07-17,00:06:26.000,198,10976236,14605,0,1689552385,13173.716735609989,64.24076556000364,53638.0847748 2023-07-17,00:06:27.000,198,10976193,14565,0,1689552386,13173.568536789993,64.26191295000172,53638.028877840006 2023-07-17,00:06:28.000,198,10976238,14325,0,1689552387,13173.588745719993,64.26896208000107,53638.03586496 2023-07-17,00:06:29.000,198,10976261,14325,0,1689552388,13173.467492139993,64.29715859999851,53637.97996800001 2023-07-17,00:06:30.000,198,10976214,14205,0,1689552389,13173.420337969997,64.28306033999979,53637.96599376 2023-07-17,00:06:31.000,198,10976235,14525,0,1689552390,13173.299084389997,64.29715859999851,53637.861186960006 2023-07-17,00:06:32.000,198,10976252,14845,0,1689552391,13173.231721290002,64.31830599000386,53637.77734152 2023-07-17,00:06:33.000,198,10976265,14565,0,1689552392,13173.211512360002,64.36764989999938,53637.7703544 2023-07-17,00:06:34.000,198,10976235,14685,0,1689552393,13173.198039739997,64.36060077000002,53637.70747032 2023-07-17,00:06:35.000,198,10976232,14365,0,1689552394,13173.103731399991,64.39584642000409,53637.71445744001 2023-07-17,00:06:36.000,198,10976251,14565,0,1689552395,13173.036368299996,64.36764989999938,53637.66554760001 2023-07-17,00:06:37.000,198,10976259,14165,0,1689552396,13172.96226888999,64.43109207000089,53637.61663776001 2023-07-17,00:06:38.000,198,10976228,14125,0,1689552397,13172.935323649996,64.42404294000153,53637.58170216 2023-07-17,00:06:39.000,198,10976254,14365,0,1689552398,13172.86122423999,64.4945342400024,53637.504843840004 2023-07-17,00:06:40.000,198,10976248,14845,0,1689552399,13172.82754269,64.52273075999983,53637.504843840004 2023-07-17,00:06:41.000,198,10976271,14325,0,1689552400,13172.692816489995,64.50863250000111,53637.46990824 2023-07-17,00:06:42.000,198,10976261,14365,0,1689552401,13172.652398629994,64.50863250000111,53637.407024160006 2023-07-17,00:06:43.000,198,10976184,14525,0,1689552402,13172.591771839994,64.61436944999878,53637.34414008 2023-07-17,00:06:44.000,198,10976244,14205,0,1689552403,13172.564826599999,64.62141857999814,53637.337152960004 2023-07-17,00:06:45.000,198,10976228,14605,0,1689552404,13172.497463499989,64.66371336000157,53637.35112720001 2023-07-17,00:06:46.000,198,10976233,14485,0,1689552405,13172.443573019998,64.72010640000371,53637.26728176 2023-07-17,00:06:47.000,198,10976229,14325,0,1689552406,13172.322319439998,64.79059770000458,53637.239333280006 2023-07-17,00:06:48.000,198,10976237,14205,0,1689552407,13172.315583129988,64.8046959600033,53637.23234616001 2023-07-17,00:06:49.000,198,10976254,14525,0,1689552408,13172.234747410002,64.87518726000417,53637.218371920004 2023-07-17,00:06:50.000,198,10976207,14365,0,1689552409,13172.174120620002,64.87518726000417,53637.16247496001 2023-07-17,00:06:51.000,198,10976201,14285,0,1689552410,13172.066339659992,64.92453116999968,53637.071642400006 2023-07-17,00:06:52.000,198,10976235,14445,0,1689552411,13172.032658110002,64.95977682000375,53637.05766816 2023-07-17,00:06:53.000,198,10976211,14165,0,1689552412,13172.066339659992,65.00912072999927,53637.022732560006 2023-07-17,00:06:54.000,198,10976206,14205,0,1689552413,13171.978767629997,65.00912072999927,53637.001771200004 2023-07-17,00:06:55.000,198,10976257,14205,0,1689552414,13171.897931909996,65.07256290000078,53637.00875832 2023-07-17,00:06:56.000,198,10976229,14285,0,1689552415,13171.81035988,65.1148576800042,53636.91792576 2023-07-17,00:06:57.000,198,10976268,14645,0,1689552416,13171.79015095,65.16420158999972,53636.834080320004 2023-07-17,00:06:58.000,198,10976243,14445,0,1689552417,13171.74973309,65.17829984999844,53636.81311896 2023-07-17,00:06:59.000,198,10976246,14565,0,1689552418,13171.68236998999,65.25584027999867,53636.785170480005 2023-07-17,00:07:00.000,198,10976209,14245,0,1689552419,13171.72278784999,65.2981350600021,53636.82709320001 2023-07-17,00:07:01.000,198,10976239,14205,0,1689552420,13171.68236998999,65.33338070999889,53636.785170480005 2023-07-17,00:07:02.000,198,10976245,14405,0,1689552421,13171.615006889995,65.43206853000447,53636.74324776 2023-07-17,00:07:03.000,198,10976233,14245,0,1689552422,13171.60827058,65.44616679000319,53636.75023488 2023-07-17,00:07:04.000,198,10976233,14405,0,1689552423,13171.574589029995,65.43911766000383,53636.7222864 2023-07-17,00:07:05.000,198,10976230,14405,0,1689552424,13171.52743486,65.48141243999999,53636.70132504 2023-07-17,00:07:06.000,198,10976262,14485,0,1689552425,13171.453335449994,65.57305112999893,53636.582544 2023-07-17,00:07:07.000,198,10976263,14205,0,1689552426,13171.433126519994,65.61534591000236,53636.59651824 2023-07-17,00:07:08.000,198,10976252,13925,0,1689552427,13171.50722593,65.6435424299998,53636.568569760006 2023-07-17,00:07:09.000,198,10976246,14445,0,1689552428,13171.453335449994,65.66468981999788,53636.56158264001 2023-07-17,00:07:10.000,198,10976242,14325,0,1689552429,13171.44659914,65.7069846000013,53636.57555688 2023-07-17,00:07:11.000,198,10976223,14445,0,1689552430,13171.385972349999,65.77042677000281,53636.519659920006 2023-07-17,00:07:12.000,198,10976253,14285,0,1689552431,13171.311872939994,65.80567241999961,53636.41485312 2023-07-17,00:07:13.000,198,10976219,14245,0,1689552432,13171.284927699999,65.84091807000368,53636.42184024001 2023-07-17,00:07:14.000,198,10976241,14485,0,1689552433,13171.298400319989,65.87616372000048,53636.41485312 2023-07-17,00:07:15.000,198,10976248,14205,0,1689552434,13171.251246149994,65.89731110999855,53636.41485312 2023-07-17,00:07:16.000,198,10976257,14445,0,1689552435,13171.210828289994,65.91140937000455,53636.3379948 2023-07-17,00:07:17.000,198,10976199,14285,0,1689552436,13171.163674119998,65.92550763000327,53636.282097840005 2023-07-17,00:07:18.000,198,10976246,14285,0,1689552437,13171.183883049998,65.9537041500007,53636.36594328 2023-07-17,00:07:19.000,198,10976263,14205,0,1689552438,13171.136728879988,65.96780240999942,53636.35895616 2023-07-17,00:07:20.000,198,10976222,14205,0,1689552439,13171.123256259998,66.0030480600035,53636.26113648 2023-07-17,00:07:21.000,198,10976237,14485,0,1689552440,13171.028947919993,66.03829371000029,53636.19126528 2023-07-17,00:07:22.000,198,10976253,14445,0,1689552441,13170.975057440002,66.03829371000029,53636.163316800004 2023-07-17,00:07:23.000,198,10976237,14285,0,1689552442,13170.907694339992,66.05944109999837,53636.10741984001 2023-07-17,00:07:24.000,198,10976222,14445,0,1689552443,13170.927903269992,66.06649022999773,53636.24017512 2023-07-17,00:07:25.000,198,10976228,14045,0,1689552444,13170.847067549992,66.1017358800018,53636.233188000006 2023-07-17,00:07:26.000,198,10976227,13885,0,1689552445,13170.759495519997,66.08058849000372,53636.14235544 2023-07-17,00:07:27.000,198,10976246,14085,0,1689552446,13170.651714560001,66.12288326999987,53636.00261304 2023-07-17,00:07:28.000,198,10976250,14485,0,1689552447,13170.584351459991,66.09468675000244,53636.05152288 2023-07-17,00:07:29.000,198,10976249,14245,0,1689552448,13170.51025205,66.11583414000052,53636.00960016001 2023-07-17,00:07:30.000,198,10976263,14365,0,1689552449,13170.46309787999,66.12993239999923,53635.995625920004 2023-07-17,00:07:31.000,198,10976226,14285,0,1689552450,13170.375525849995,66.12993239999923,53635.98165168 2023-07-17,00:07:32.000,198,10976229,14365,0,1689552451,13170.32163536999,66.1369815299986,53635.93972896001 2023-07-17,00:07:33.000,198,10976207,14645,0,1689552452,13170.26100857999,66.1651780500033,53635.98863880001 2023-07-17,00:07:34.000,198,10976216,14365,0,1689552453,13170.173436549994,66.1651780500033,53635.9537032 2023-07-17,00:07:35.000,198,10976240,14205,0,1689552454,13170.072391899994,66.17927631000202,53635.90479336 2023-07-17,00:07:36.000,198,10976243,14245,0,1689552455,13169.957874629989,66.20747282999946,53635.779025200005 2023-07-17,00:07:37.000,198,10976244,14405,0,1689552456,13169.823148429998,66.22157108999818,53635.779025200005 2023-07-17,00:07:38.000,198,10976221,14285,0,1689552457,13169.789466879993,66.24271848000353,53635.78601232 2023-07-17,00:07:39.000,198,10976199,14205,0,1689552458,13169.674949610002,66.27091500000097,53635.73710248 2023-07-17,00:07:40.000,198,10976212,14405,0,1689552459,13169.607586509992,66.29206238999905,53635.75806384 2023-07-17,00:07:41.000,198,10976245,14365,0,1689552460,13169.452651380001,66.30616064999776,53635.68819264 2023-07-17,00:07:42.000,198,10976228,14365,0,1689552461,13169.385288279991,66.36255368999991,53635.62530856 2023-07-17,00:07:43.000,198,10976281,14445,0,1689552462,13169.29097994,66.4118976000027,53635.61832144 2023-07-17,00:07:44.000,198,10976191,14365,0,1689552463,13169.20340790999,66.4471432499995,53635.57639872 2023-07-17,00:07:45.000,198,10976222,14565,0,1689552464,13169.156253739995,66.49648716000229,53635.541463120004 2023-07-17,00:07:46.000,198,10976229,14445,0,1689552465,13169.014791229994,66.51763455000037,53635.47857904 2023-07-17,00:07:47.000,198,10976191,14285,0,1689552466,13168.907010269999,66.56697846000316,53635.38774648001 2023-07-17,00:07:48.000,198,10976220,14245,0,1689552467,13168.947428129999,66.60222410999995,53635.46460480001 2023-07-17,00:07:49.000,198,10976193,14205,0,1689552468,13168.873328719994,66.65156802000274,53635.38774648001 2023-07-17,00:07:50.000,198,10976204,14485,0,1689552469,13168.799229309989,66.6938627999989,53635.42268208 2023-07-17,00:07:51.000,198,10976221,14565,0,1689552470,13168.664503109998,66.73615758000233,53635.394733600006 2023-07-17,00:07:52.000,198,10976212,14365,0,1689552471,13168.549985839993,66.78550148999784,53635.2899268 2023-07-17,00:07:53.000,198,10976226,14485,0,1689552472,13168.435468570002,66.79959975000384,53635.33184952 2023-07-17,00:07:54.000,198,10976229,13965,0,1689552473,13168.381578089997,66.88418931000342,53635.345823760006 2023-07-17,00:07:55.000,198,10976205,14325,0,1689552474,13168.320951299997,66.91943496000022,53635.31088816 2023-07-17,00:07:56.000,198,10976229,14245,0,1689552475,13168.199697719996,66.94763147999765,53635.18512 2023-07-17,00:07:57.000,198,10976233,14325,0,1689552476,13168.118861999996,67.03222104000452,53635.206081360004 2023-07-17,00:07:58.000,198,10976209,14205,0,1689552477,13168.098653069996,67.03222104000452,53635.21306848 2023-07-17,00:07:59.000,198,10976266,14725,0,1689552478,13168.017817349995,67.12385973000346,53635.19210712 2023-07-17,00:08:00.000,198,10976216,14085,0,1689552479,13167.90330007999,67.14500712000154,53635.06633896 2023-07-17,00:08:01.000,198,10976201,14525,0,1689552480,13167.78878281,67.2154984200024,53635.06633896 2023-07-17,00:08:02.000,198,10976229,14365,0,1689552481,13167.728156019999,67.2507440699992,53634.98249352001 2023-07-17,00:08:03.000,198,10976246,14245,0,1689552482,13167.640583989989,67.30008798000199,53635.00345488001 2023-07-17,00:08:04.000,198,10976252,14205,0,1689552483,13167.593429819994,67.31418624000071,53634.96851928 2023-07-17,00:08:05.000,198,10976193,14325,0,1689552484,13167.505857789998,67.38467754000158,53634.9755064 2023-07-17,00:08:06.000,198,10976192,14365,0,1689552485,13167.431758379993,67.35648102000414,53634.96851928 2023-07-17,00:08:07.000,198,10976219,14485,0,1689552486,13167.303768489997,67.37762841000222,53634.92659656 2023-07-17,00:08:08.000,198,10976215,14205,0,1689552487,13167.162305979997,67.45516884000244,53634.82877688 2023-07-17,00:08:09.000,198,10976273,14725,0,1689552488,13167.081470259996,67.46926710000116,53634.78685416 2023-07-17,00:08:10.000,198,10976211,14365,0,1689552489,13167.067997639992,67.51861101000395,53634.870699600004 2023-07-17,00:08:11.000,198,10976252,14165,0,1689552490,13166.940007749996,67.56795491999947,53634.80781552 2023-07-17,00:08:12.000,198,10976202,14405,0,1689552491,13166.926535129991,67.61729883000226,53634.74493144001 2023-07-17,00:08:13.000,198,10976228,14245,0,1689552492,13166.86590833999,67.63139709000097,53634.82877688 2023-07-17,00:08:14.000,198,10976191,14325,0,1689552493,13166.818754169995,67.6736918700044,53634.74493144001 2023-07-17,00:08:15.000,198,10976251,14445,0,1689552494,13166.70423689999,67.71598665000056,53634.71698296001 2023-07-17,00:08:16.000,198,10976203,14125,0,1689552495,13166.65034642,67.77942882000207,53634.63313752 2023-07-17,00:08:17.000,198,10976266,14205,0,1689552496,13166.556038079994,67.82877273000486,53634.654098880004 2023-07-17,00:08:18.000,198,10976240,14365,0,1689552497,13166.407839259999,67.84992012000293,53634.5912148 2023-07-17,00:08:19.000,198,10976214,14365,0,1689552498,13166.313530919993,67.89221489999909,53634.54929208001 2023-07-17,00:08:20.000,198,10976209,14285,0,1689552499,13166.306794609998,67.90631315999781,53634.63313752 2023-07-17,00:08:21.000,198,10976233,14245,0,1689552500,13166.219222579988,67.96270619999996,53634.61217616 2023-07-17,00:08:22.000,198,10976226,14365,0,1689552501,13166.158595790002,67.97680445999868,53634.50038224001 2023-07-17,00:08:23.000,198,10976225,14245,0,1689552502,13166.084496379997,68.00500098000339,53634.556279200006 2023-07-17,00:08:24.000,198,10976256,14365,0,1689552503,13166.010396969992,68.04729575999954,53634.45845952001 2023-07-17,00:08:25.000,198,10976220,14605,0,1689552504,13165.943033869997,68.0684431500049,53634.486408000004 2023-07-17,00:08:26.000,198,10976204,14525,0,1689552505,13165.841989219996,68.12483618999977,53634.39557544 2023-07-17,00:08:27.000,198,10976206,14285,0,1689552506,13165.747680879991,68.17418010000256,53634.35365272 2023-07-17,00:08:28.000,198,10976201,14365,0,1689552507,13165.747680879991,68.20237662,53634.40256256 2023-07-17,00:08:29.000,198,10976227,14285,0,1689552508,13165.67358147,68.20237662,53634.36063984001 2023-07-17,00:08:30.000,198,10976222,14645,0,1689552509,13165.62642729999,68.22352400999807,53634.3466656 2023-07-17,00:08:31.000,198,10976205,14205,0,1689552510,13165.53211896,68.27991705000022,53634.26282016001 2023-07-17,00:08:32.000,198,10976232,14245,0,1689552511,13165.437810619995,68.32926096000301,53634.18596184 2023-07-17,00:08:33.000,198,10976244,14485,0,1689552512,13165.458019549995,68.34335922000173,53634.102116400005 2023-07-17,00:08:34.000,198,10976208,14485,0,1689552513,13165.377183829994,68.36450660999981,53634.151026240004 2023-07-17,00:08:35.000,198,10976229,14445,0,1689552514,13165.26266655999,68.37860486999853,53634.16500048001 2023-07-17,00:08:36.000,198,10976199,14365,0,1689552515,13165.208776079999,68.39975226000388,53634.01827096 2023-07-17,00:08:37.000,198,10976223,14365,0,1689552516,13165.141412979989,68.42794878000132,53634.0671808 2023-07-17,00:08:38.000,198,10976179,14405,0,1689552517,13165.074049879993,68.4490961699994,53634.04621944001 2023-07-17,00:08:39.000,198,10976220,14525,0,1689552518,13165.033632019993,68.50548921000154,53634.053206560005 2023-07-17,00:08:40.000,198,10976266,14565,0,1689552519,13164.905642129997,68.5477839899977,53633.983335360004 2023-07-17,00:08:41.000,198,10976183,14605,0,1689552520,13164.912378439993,68.50548921000154,53633.962374 2023-07-17,00:08:42.000,198,10976222,14405,0,1689552521,13164.764179619997,68.55483312000433,53633.885515680005 2023-07-17,00:08:43.000,198,10976230,14005,0,1689552522,13164.676607590001,68.5477839899977,53633.91346416 2023-07-17,00:08:44.000,198,10976181,14365,0,1689552523,13164.703552829997,68.56893138000305,53633.99032248 2023-07-17,00:08:45.000,198,10976250,14565,0,1689552524,13164.609244489991,68.61827528999856,53633.962374 2023-07-17,00:08:46.000,198,10976246,14605,0,1689552525,13164.575562940001,68.64647181000328,53633.92045128 2023-07-17,00:08:47.000,198,10976299,14325,0,1689552526,13164.481254599996,68.65352094000264,53633.815644480004 2023-07-17,00:08:48.000,198,10976269,14645,0,1689552527,13164.37347364,68.68171746000007,53633.836605840006 2023-07-17,00:08:49.000,198,10976220,14045,0,1689552528,13164.299374229995,68.7240122400035,53633.80167024 2023-07-17,00:08:50.000,198,10976234,14205,0,1689552529,13164.299374229995,68.73811050000222,53633.80167024 2023-07-17,00:08:51.000,198,10976206,14565,0,1689552530,13164.13096648,68.77335614999902,53633.717824800005 2023-07-17,00:08:52.000,198,10976237,14525,0,1689552531,13164.097284929994,68.76630701999966,53633.73878616001 2023-07-17,00:08:53.000,198,10976247,14245,0,1689552532,13164.06360337999,68.73811050000222,53633.80167024 2023-07-17,00:08:54.000,198,10976207,14325,0,1689552533,13164.06360337999,68.84384744999988,53633.7527604 2023-07-17,00:08:55.000,198,10976236,14645,0,1689552534,13163.969295039999,68.8579457099986,53633.65494072 2023-07-17,00:08:56.000,198,10976170,14325,0,1689552535,13163.854777769993,68.89319136000267,53633.51519832 2023-07-17,00:08:57.000,198,10976223,14765,0,1689552536,13163.834568839993,68.87909310000396,53633.550133920005 2023-07-17,00:08:58.000,198,10976219,14485,0,1689552537,13163.861514079988,68.90024049000203,53633.5082112 2023-07-17,00:08:59.000,198,10976239,14485,0,1689552538,13163.814359909993,68.9072896200014,53633.56410816 2023-07-17,00:09:00.000,198,10976224,14205,0,1689552539,13163.800887289988,68.92138788000011,53633.529172560004 2023-07-17,00:09:01.000,198,10976231,14205,0,1689552540,13163.726787879998,68.95663353000418,53633.45930136 2023-07-17,00:09:02.000,198,10976240,14685,0,1689552541,13163.666161089997,68.96368266000354,53633.41039152 2023-07-17,00:09:03.000,198,10976223,14405,0,1689552542,13163.645952159997,68.98483005000162,53633.43834 2023-07-17,00:09:04.000,198,10976248,14525,0,1689552543,13163.578589060002,69.02712482999777,53633.36148168 2023-07-17,00:09:05.000,198,10976263,14245,0,1689552544,13163.565116439997,69.05532135000249,53633.35449456001 2023-07-17,00:09:06.000,198,10976219,14205,0,1689552545,13163.430390239992,69.09761612999864,53633.27064912 2023-07-17,00:09:07.000,198,10976211,14005,0,1689552546,13163.464071789997,69.12581265000335,53633.263662000005 2023-07-17,00:09:08.000,198,10976251,14645,0,1689552547,13163.470808099992,69.11171439000464,53633.29161048 2023-07-17,00:09:09.000,198,10976249,14405,0,1689552548,13163.416917620001,69.118763520004,53633.2985976 2023-07-17,00:09:10.000,198,10976235,14445,0,1689552549,13163.396708690001,69.20335308000358,53633.17981656 2023-07-17,00:09:11.000,198,10976257,14525,0,1689552550,13163.329345589991,69.19630395000422,53633.13789384001 2023-07-17,00:09:12.000,198,10976184,14325,0,1689552551,13163.309136659991,69.26679524999781,53633.109945359996 2023-07-17,00:09:13.000,198,10976296,14685,0,1689552552,13163.282191419996,69.24564785999974,53633.08199688 2023-07-17,00:09:14.000,198,10976251,14485,0,1689552553,13163.342818209996,69.30204090000188,53633.08898400001 2023-07-17,00:09:15.000,198,10976219,14045,0,1689552554,13163.282191419996,69.33023741999932,53633.1239196 2023-07-17,00:09:16.000,198,10976266,14125,0,1689552555,13163.221564629996,69.35843394000403,53633.03308704 2023-07-17,00:09:17.000,198,10976219,14325,0,1689552556,13163.24850986999,69.33023741999932,53633.07500976 2023-07-17,00:09:18.000,198,10976211,14365,0,1689552557,13163.24850986999,69.34433567999804,53633.047061280005 2023-07-17,00:09:19.000,198,10976233,14285,0,1689552558,13163.26871879999,69.34433567999804,53633.03308704 2023-07-17,00:09:20.000,198,10976200,14285,0,1689552559,13163.221564629996,69.35843394000403,53633.01911280001 2023-07-17,00:09:21.000,198,10976245,14565,0,1689552560,13163.21482832,69.37958133000211,53632.977190080004 2023-07-17,00:09:22.000,198,10976238,14485,0,1689552561,13163.140728909995,69.42187610999827,53632.89334464 2023-07-17,00:09:23.000,198,10976194,14285,0,1689552562,13163.12725628999,69.45007263000298,53632.81648632 2023-07-17,00:09:24.000,198,10976239,14245,0,1689552563,13163.140728909995,69.47122002000106,53632.85142192001 2023-07-17,00:09:25.000,198,10976248,14245,0,1689552564,13163.160937839995,69.4641708900017,53632.8444348 2023-07-17,00:09:26.000,198,10976268,13885,0,1689552565,13163.140728909995,69.52056393000385,53632.87238328001 2023-07-17,00:09:27.000,198,10976270,14005,0,1689552566,13163.080102119995,69.5276130600032,53632.774563599996 2023-07-17,00:09:28.000,198,10976286,14165,0,1689552567,13163.07336581,69.54876045000128,53632.774563599996 2023-07-17,00:09:29.000,198,10976210,14365,0,1689552568,13163.07336581,69.61925175000215,53632.78155072001 2023-07-17,00:09:30.000,198,10976208,13965,0,1689552569,13163.04642056999,69.61925175000215,53632.72565376 2023-07-17,00:09:31.000,198,10976242,14285,0,1689552570,13162.999266399995,69.63335001000087,53632.69770528 2023-07-17,00:09:32.000,198,10976236,14285,0,1689552571,13163.01273902,69.64744826999959,53632.65578256001 2023-07-17,00:09:33.000,198,10976192,14165,0,1689552572,13163.02621163999,69.64744826999959,53632.69770528 2023-07-17,00:09:34.000,198,10976218,14205,0,1689552573,13163.06662949999,69.71793957000045,53632.711679520005 2023-07-17,00:09:35.000,198,10976249,14165,0,1689552574,13163.039684259995,69.7108904400011,53632.62783408 2023-07-17,00:09:36.000,198,10976239,14245,0,1689552575,13162.999266399995,69.76023435000388,53632.543988640005 2023-07-17,00:09:37.000,198,10976253,14245,0,1689552576,13162.979057469995,69.76728348000324,53632.50206592 2023-07-17,00:09:38.000,198,10976206,14725,0,1689552577,13162.999266399995,69.7743326100026,53632.57892424 2023-07-17,00:09:39.000,198,10976202,14245,0,1689552578,13163.02621163999,69.76023435000388,53632.592898480005 2023-07-17,00:09:40.000,198,10976260,14325,0,1689552579,13163.01273902,69.79548000000068,53632.57193712 2023-07-17,00:09:41.000,198,10976251,14085,0,1689552580,13162.94537591999,69.76023435000388,53632.48809168001 2023-07-17,00:09:42.000,198,10976220,14365,0,1689552581,13162.918430679994,69.76728348000324,53632.51604016001 2023-07-17,00:09:43.000,198,10976208,14645,0,1689552582,13162.958848539995,69.81662738999876,53632.50206592 2023-07-17,00:09:44.000,198,10976242,14405,0,1689552583,13162.92516698999,69.86597130000155,53632.474117440004 2023-07-17,00:09:45.000,198,10976195,14165,0,1689552584,13162.88474912999,69.84482391000347,53632.52302728 2023-07-17,00:09:46.000,198,10976222,14485,0,1689552585,13162.803913409989,69.91531521000434,53632.36232352 2023-07-17,00:09:47.000,198,10976228,14405,0,1689552586,13162.797177099994,69.93646260000241,53632.39725912001 2023-07-17,00:09:48.000,198,10976223,14365,0,1689552587,13162.857803889994,69.91531521000434,53632.474117440004 2023-07-17,00:09:49.000,198,10976237,14605,0,1689552588,13162.770231859999,69.88711868999962,53632.48110456 2023-07-17,00:09:50.000,198,10976242,14565,0,1689552589,13162.729813999998,69.97170824999921,53632.41822048001 2023-07-17,00:09:51.000,198,10976228,14645,0,1689552590,13162.689396139998,69.99285564000456,53632.29943944001 2023-07-17,00:09:52.000,198,10976233,14285,0,1689552591,13162.655714589993,69.99285564000456,53632.327387920006 2023-07-17,00:09:53.000,198,10976241,14325,0,1689552592,13162.655714589993,70.01400303000264,53632.27847808001 2023-07-17,00:09:54.000,198,10976182,14405,0,1689552593,13162.622033039988,69.99990477000392,53632.31341368 2023-07-17,00:09:55.000,198,10976202,14125,0,1689552594,13162.554669939993,70.06334693999815,53632.22258112 2023-07-17,00:09:56.000,198,10976253,14285,0,1689552595,13162.527724699998,70.08449433000351,53632.22956824001 2023-07-17,00:09:57.000,198,10976240,14245,0,1689552596,13162.514252079993,70.08449433000351,53632.271490959996 2023-07-17,00:09:58.000,198,10976221,14165,0,1689552597,13162.507515769998,70.08449433000351,53632.18764552 2023-07-17,00:09:59.000,198,10976219,14165,0,1689552598,13162.419943740002,70.09859259000223,53632.11777432 2023-07-17,00:10:00.000,198,10976185,14445,0,1689552599,13162.366053259997,70.14088736999838,53632.02694176 2023-07-17,00:10:01.000,198,10976185,14565,0,1689552600,13162.325635399997,70.17613302000245,53632.03392888001 2023-07-17,00:10:02.000,198,10976216,14125,0,1689552601,13162.271744919992,70.16203476000373,53632.04790312 2023-07-17,00:10:03.000,198,10976238,14325,0,1689552602,13162.137018720001,70.21137866999925,53631.92912208 2023-07-17,00:10:04.000,198,10976224,14245,0,1689552603,13162.143755029996,70.21137866999925,53631.936109199996 2023-07-17,00:10:05.000,198,10976224,14285,0,1689552604,13162.157227650001,70.25367345000268,53631.992006160006 2023-07-17,00:10:06.000,198,10976204,14525,0,1689552605,13162.089864549991,70.22547692999797,53631.91514784001 2023-07-17,00:10:07.000,198,10976169,14685,0,1689552606,13162.04944668999,70.20432953999989,53631.88021224 2023-07-17,00:10:08.000,198,10976232,14645,0,1689552607,13161.982083589995,70.2677717100014,53631.74046984 2023-07-17,00:10:09.000,198,10976257,14725,0,1689552608,13161.93492942,70.24662432000332,53631.72649560001 2023-07-17,00:10:10.000,198,10976216,14365,0,1689552609,13161.901247869995,70.21137866999925,53631.77540544001 2023-07-17,00:10:11.000,198,10976208,14165,0,1689552610,13161.81367584,70.26072258000204,53631.656624400006 2023-07-17,00:10:12.000,198,10976198,14805,0,1689552611,13161.820412149995,70.21842779999861,53631.68457288 2023-07-17,00:10:13.000,198,10976189,14205,0,1689552612,13161.80693952999,70.22547692999797,53631.656624400006 2023-07-17,00:10:14.000,198,10976211,14725,0,1689552613,13161.739576429994,70.18318215000181,53631.60771456001 2023-07-17,00:10:15.000,198,10976211,14325,0,1689552614,13161.719367499994,70.20432953999989,53631.56579184 2023-07-17,00:10:16.000,198,10976176,14325,0,1689552615,13161.64526808999,70.17613302000245,53631.433036559996 2023-07-17,00:10:17.000,198,10976202,14485,0,1689552616,13161.550959749999,70.19023128000117,53631.370152480005 2023-07-17,00:10:18.000,198,10976202,14485,0,1689552617,13161.524014509989,70.13383823999902,53631.46098504001 2023-07-17,00:10:19.000,198,10976238,14605,0,1689552618,13161.490332959998,70.1690838900031,53631.467972160004 2023-07-17,00:10:20.000,198,10976181,14205,0,1689552619,13161.463387719989,70.10564172000159,53631.47495928 2023-07-17,00:10:21.000,198,10976240,14565,0,1689552620,13161.416233549993,70.08449433000351,53631.419062320005 2023-07-17,00:10:22.000,198,10976272,14285,0,1689552621,13161.335397829993,70.021052160002,53631.3771396 2023-07-17,00:10:23.000,198,10976199,14165,0,1689552622,13161.274771039993,70.00695390000328,53631.39111384001 2023-07-17,00:10:24.000,198,10976220,14565,0,1689552623,13161.166990079997,69.98580650999793,53631.35617824 2023-07-17,00:10:25.000,198,10976238,14525,0,1689552624,13161.099626980002,69.95760999000049,53631.28630704 2023-07-17,00:10:26.000,198,10976219,14445,0,1689552625,13160.971637089991,69.9082660799977,53631.24438432001 2023-07-17,00:10:27.000,198,10976239,14125,0,1689552626,13160.884065059996,69.9223643400037,53631.22342296001 2023-07-17,00:10:28.000,198,10976218,14205,0,1689552627,13160.904273989996,69.85187304000283,53631.2373972 2023-07-17,00:10:29.000,198,10976223,14605,0,1689552628,13160.843647199996,69.83777478000411,53631.167526 2023-07-17,00:10:30.000,198,10976176,14285,0,1689552629,13160.783020409996,69.83777478000411,53631.153551760006 2023-07-17,00:10:31.000,198,10976217,14325,0,1689552630,13160.661766829995,69.8095782599994,53631.083680560005 2023-07-17,00:10:32.000,198,10976203,14405,0,1689552631,13160.580931109995,69.79548000000068,53630.90900256001 2023-07-17,00:10:33.000,198,10976140,14565,0,1689552632,13160.500095389994,69.8095782599994,53630.87406696 2023-07-17,00:10:34.000,198,10976224,14525,0,1689552633,13160.419259669994,69.76023435000388,53630.92996392001 2023-07-17,00:10:35.000,198,10976172,14565,0,1689552634,13160.351896569999,69.7743326100026,53630.90201544 2023-07-17,00:10:36.000,198,10976203,14725,0,1689552635,13160.298006089994,69.74613608999789,53630.79022152001 2023-07-17,00:10:37.000,198,10976207,14245,0,1689552636,13160.230642989998,69.73203782999917,53630.76227304001 2023-07-17,00:10:38.000,198,10976204,14325,0,1689552637,13160.183488819988,69.66859565999766,53630.76227304001 2023-07-17,00:10:39.000,198,10976166,14805,0,1689552638,13160.089180479998,69.69679218000238,53630.73432456 2023-07-17,00:10:40.000,198,10976198,14565,0,1689552639,13160.068971549998,69.69679218000238,53630.69240184001 2023-07-17,00:10:41.000,198,10976211,14445,0,1689552640,13160.042026310002,69.68974305000302,53630.61554352 2023-07-17,00:10:42.000,198,10976207,14565,0,1689552641,13159.907300109997,69.6615465299983,53630.51073672 2023-07-17,00:10:43.000,198,10976227,14285,0,1689552642,13159.860145940002,69.65449739999895,53630.51073672 2023-07-17,00:10:44.000,198,10976198,14365,0,1689552643,13159.880354870002,69.59105523000471,53630.580607920005 2023-07-17,00:10:45.000,198,10976176,14165,0,1689552644,13159.812991769992,69.55580958000064,53630.51772384 2023-07-17,00:10:46.000,198,10976226,14525,0,1689552645,13159.786046529996,69.54171132000192,53630.51073672 2023-07-17,00:10:47.000,198,10976166,14245,0,1689552646,13159.691738189991,69.54876045000128,53630.35003296 2023-07-17,00:10:48.000,198,10976216,14365,0,1689552647,13159.664792949996,69.5276130600032,53630.37099432 2023-07-17,00:10:49.000,198,10976226,14685,0,1689552648,13159.624375089996,69.51351480000449,53630.37099432 2023-07-17,00:10:50.000,198,10976216,14045,0,1689552649,13159.57048460999,69.48531827999977,53630.20330344 2023-07-17,00:10:51.000,198,10976241,14525,0,1689552650,13159.55027567999,69.47826915000041,53630.2242648 2023-07-17,00:10:52.000,198,10976193,14325,0,1689552651,13159.55701199,69.43597437000426,53630.23823904001 2023-07-17,00:10:53.000,198,10976215,14565,0,1689552652,13159.503121509995,69.42187610999827,53630.16836784001 2023-07-17,00:10:54.000,198,10976211,14565,0,1689552653,13159.57048460999,69.39367959000083,53630.16836784001 2023-07-17,00:10:55.000,198,10976202,14525,0,1689552654,13159.482912579995,69.40072872000019,53630.13343224 2023-07-17,00:10:56.000,198,10976215,14445,0,1689552655,13159.48964888999,69.37253220000275,53630.09150952001 2023-07-17,00:10:57.000,198,10976232,14165,0,1689552656,13159.402076859995,69.37253220000275,53630.03561256 2023-07-17,00:10:58.000,198,10976230,14485,0,1689552657,13159.33471376,69.30909003000124,53630.00067696001 2023-07-17,00:10:59.000,198,10976218,14365,0,1689552658,13159.301032209994,69.35138481000467,53629.99368984 2023-07-17,00:11:00.000,198,10976233,14045,0,1689552659,13159.35492269,69.25974611999845,53629.98670272 2023-07-17,00:11:01.000,198,10976174,14405,0,1689552660,13159.26735065999,69.3161391600006,53629.93779288 2023-07-17,00:11:02.000,198,10976243,14325,0,1689552661,13159.18651493999,69.26679524999781,53629.92381864001 2023-07-17,00:11:03.000,198,10976243,14725,0,1689552662,13159.166306009989,69.30204090000188,53629.93779288 2023-07-17,00:11:04.000,198,10976174,14605,0,1689552663,13159.085470289989,69.2808935100038,53629.909844400005 2023-07-17,00:11:05.000,198,10976225,14525,0,1689552664,13159.024843499988,69.27384438000445,53629.8399732 2023-07-17,00:11:06.000,198,10976187,14565,0,1689552665,13158.964216709988,69.26679524999781,53629.812024720006 2023-07-17,00:11:07.000,198,10976207,14405,0,1689552666,13158.923798850003,69.27384438000445,53629.791063360004 2023-07-17,00:11:08.000,198,10976197,14205,0,1689552667,13158.930535159998,69.25974611999845,53629.82599896 2023-07-17,00:11:09.000,198,10976196,14285,0,1689552668,13158.863172060002,69.25974611999845,53629.82599896 2023-07-17,00:11:10.000,198,10976203,14165,0,1689552669,13158.863172060002,69.23154960000102,53629.76311488001 2023-07-17,00:11:11.000,198,10976173,14565,0,1689552670,13158.795808959992,69.26679524999781,53629.72119216 2023-07-17,00:11:12.000,198,10976215,14325,0,1689552671,13158.721709550002,69.23859873000038,53629.644333840006 2023-07-17,00:11:13.000,198,10976244,14525,0,1689552672,13158.708236929997,69.2808935100038,53629.60939824 2023-07-17,00:11:14.000,198,10976211,14565,0,1689552673,13158.667819069997,69.23154960000102,53629.67228232 2023-07-17,00:11:15.000,198,10976170,14405,0,1689552674,13158.634137519992,69.23859873000038,53629.60939824 2023-07-17,00:11:16.000,198,10976200,14285,0,1689552675,13158.613928589992,69.22450047000166,53629.58843688001 2023-07-17,00:11:17.000,198,10976198,14485,0,1689552676,13158.586983349996,69.22450047000166,53629.59542400001 2023-07-17,00:11:18.000,198,10976255,14365,0,1689552677,13158.593719659992,69.20335308000358,53629.60241112 2023-07-17,00:11:19.000,198,10976194,14485,0,1689552678,13158.512883939991,69.21040221000294,53629.51157856 2023-07-17,00:11:20.000,198,10976213,14565,0,1689552679,13158.432048219991,69.2174513400023,53629.4906172 2023-07-17,00:11:21.000,198,10976187,14365,0,1689552680,13158.304058329995,69.2526969899991,53629.37882328001 2023-07-17,00:11:22.000,198,10976201,14205,0,1689552681,13158.27711309,69.23859873000038,53629.33690056 2023-07-17,00:11:23.000,198,10976210,14245,0,1689552682,13158.27711309,69.21040221000294,53629.37882328001 2023-07-17,00:11:24.000,198,10976207,14205,0,1689552683,13158.263640469995,69.19630395000422,53629.34388768 2023-07-17,00:11:25.000,198,10976174,14765,0,1689552684,13158.203013679995,69.20335308000358,53629.34388768 2023-07-17,00:11:26.000,198,10976204,14485,0,1689552685,13158.14912319999,69.18925482000486,53629.28100360001 2023-07-17,00:11:27.000,198,10976178,14365,0,1689552686,13158.11544165,69.18925482000486,53629.30196496001 2023-07-17,00:11:28.000,198,10976237,14405,0,1689552687,13158.05481486,69.19630395000422,53629.28100360001 2023-07-17,00:11:29.000,198,10976234,14405,0,1689552688,13157.994188069999,69.24564785999974,53629.308952080006 2023-07-17,00:11:30.000,198,10976203,14565,0,1689552689,13158.000924379994,69.17515655999887,53629.308952080006 2023-07-17,00:11:31.000,198,10976247,14285,0,1689552690,13157.859461869994,69.21040221000294,53629.20414528 2023-07-17,00:11:32.000,198,10976181,14325,0,1689552691,13157.832516629998,69.18925482000486,53629.15523544 2023-07-17,00:11:33.000,198,10976193,14565,0,1689552692,13157.805571389988,69.16810742999951,53629.15523544 2023-07-17,00:11:34.000,198,10976208,14325,0,1689552693,13157.771889839998,69.13286178000271,53629.141261200006 2023-07-17,00:11:35.000,198,10976227,14245,0,1689552694,13157.691054119998,69.17515655999887,53629.13427408001 2023-07-17,00:11:36.000,198,10976215,14485,0,1689552695,13157.643899950002,69.16810742999951,53629.09235136001 2023-07-17,00:11:37.000,198,10976241,14445,0,1689552696,13157.549591609997,69.13991091000207,53629.09933848 2023-07-17,00:11:38.000,198,10976181,14285,0,1689552697,13157.590009469997,69.12581265000335,53629.05042864 2023-07-17,00:11:39.000,198,10976218,14485,0,1689552698,13157.495701129992,69.13991091000207,53629.06440288001 2023-07-17,00:11:40.000,198,10976226,14125,0,1689552699,13157.475492199992,69.09056699999928,53628.98754456 2023-07-17,00:11:41.000,198,10976180,14325,0,1689552700,13157.428338029997,69.11171439000464,53628.88273776 2023-07-17,00:11:42.000,198,10976200,14205,0,1689552701,13157.367711239996,69.07646874000056,53628.79889232001 2023-07-17,00:11:43.000,198,10976253,14365,0,1689552702,13157.300348140001,69.09761612999864,53628.84081504 2023-07-17,00:11:44.000,198,10976215,14485,0,1689552703,13157.280139210001,69.0694196100012,53628.77793096001 2023-07-17,00:11:45.000,198,10976206,14285,0,1689552704,13157.23972135,69.09056699999928,53628.74998248001 2023-07-17,00:11:46.000,198,10976241,14325,0,1689552705,13157.15214931999,69.08351786999992,53628.72902112001 2023-07-17,00:11:47.000,198,10976245,14565,0,1689552706,13157.09152252999,69.08351786999992,53628.722034 2023-07-17,00:11:48.000,198,10976226,14285,0,1689552707,13157.11846777,69.08351786999992,53628.69408552 2023-07-17,00:11:49.000,198,10976220,14125,0,1689552708,13157.01742312,69.11171439000464,53628.66613704 2023-07-17,00:11:50.000,198,10976221,14205,0,1689552709,13156.99047787999,69.07646874000056,53628.638188560006 2023-07-17,00:11:51.000,198,10976204,14285,0,1689552710,13156.90964215999,69.12581265000335,53628.58927872001 2023-07-17,00:11:52.000,198,10976217,14085,0,1689552711,13156.80859750999,69.104665259998,53628.51242040001 2023-07-17,00:11:53.000,198,10976218,14565,0,1689552712,13156.795124889999,69.14696004000143,53628.51242040001 2023-07-17,00:11:54.000,198,10976222,14045,0,1689552713,13156.801861199994,69.13286178000271,53628.46351056001 2023-07-17,00:11:55.000,198,10976238,14365,0,1689552714,13156.74797071999,69.12581265000335,53628.50543328 2023-07-17,00:11:56.000,198,10976208,14365,0,1689552715,13156.714289169999,69.14696004000143,53628.42158784001 2023-07-17,00:11:57.000,198,10976159,14085,0,1689552716,13156.667134999989,69.16810742999951,53628.449536320004 2023-07-17,00:11:58.000,198,10976242,14445,0,1689552717,13156.694080239999,69.14696004000143,53628.50543328 2023-07-17,00:11:59.000,198,10976204,14245,0,1689552718,13156.633453449998,69.21040221000294,53628.449536320004 2023-07-17,00:12:00.000,198,10976172,13885,0,1689552719,13156.579562969993,69.23154960000102,53628.36569088 2023-07-17,00:12:01.000,198,10976247,14325,0,1689552720,13156.505463559988,69.25974611999845,53628.302806800006 2023-07-17,00:12:02.000,198,10976199,14085,0,1689552721,13156.498727249993,69.2808935100038,53628.21197424 2023-07-17,00:12:03.000,198,10976199,14485,0,1689552722,13156.498727249993,69.35138481000467,53628.26088408 2023-07-17,00:12:04.000,198,10976239,14205,0,1689552723,13156.525672489988,69.38663046000147,53628.232935600005 2023-07-17,00:12:05.000,198,10976208,14125,0,1689552724,13156.471782009998,69.4641708900017,53628.14210304 2023-07-17,00:12:06.000,198,10976219,14245,0,1689552725,13156.424627840002,69.49941653999849,53628.03729624001 2023-07-17,00:12:07.000,198,10976218,14485,0,1689552726,13156.438100459993,69.54876045000128,53628.135115920006 2023-07-17,00:12:08.000,198,10976202,14325,0,1689552727,13156.438100459993,69.51351480000449,53628.03030912 2023-07-17,00:12:09.000,198,10976218,14525,0,1689552728,13156.377473669992,69.61925175000215,53628.05825760001 2023-07-17,00:12:10.000,198,10976237,14485,0,1689552729,13156.357264739992,69.59810436000407,53627.98139928 2023-07-17,00:12:11.000,198,10976196,14405,0,1689552730,13156.276429019992,69.6615465299983,53627.89056672001 2023-07-17,00:12:12.000,198,10976215,14565,0,1689552731,13156.316846879992,69.65449739999895,53627.84165688001 2023-07-17,00:12:13.000,198,10976223,14365,0,1689552732,13156.310110569997,69.63335001000087,53627.946463680004 2023-07-17,00:12:14.000,198,10976173,14365,0,1689552733,13156.323583190002,69.64744826999959,53627.89056672001 2023-07-17,00:12:15.000,198,10976246,14325,0,1689552734,13156.256220089992,69.65449739999895,53627.84165688001 2023-07-17,00:12:16.000,198,10976219,14205,0,1689552735,13156.229274849997,69.68269392000366,53627.70191448001 2023-07-17,00:12:17.000,198,10976172,14285,0,1689552736,13156.236011159992,69.73908695999853,53627.65300464001 2023-07-17,00:12:18.000,198,10976204,14565,0,1689552737,13156.256220089992,69.75318522000453,53627.73685008 2023-07-17,00:12:19.000,198,10976205,14125,0,1689552738,13156.236011159992,69.78138174000196,53627.7089016 2023-07-17,00:12:20.000,198,10976205,14325,0,1689552739,13156.296637949992,69.80252913000004,53627.65300464001 2023-07-17,00:12:21.000,198,10976197,14125,0,1689552740,13156.289901639997,69.8095782599994,53627.59710768 2023-07-17,00:12:22.000,198,10976193,14285,0,1689552741,13156.262956400002,69.78843087000132,53627.59012056 2023-07-17,00:12:23.000,198,10976200,14325,0,1689552742,13156.256220089992,69.83072565000475,53627.583133440006 2023-07-17,00:12:24.000,198,10976206,14365,0,1689552743,13156.262956400002,69.83777478000411,53627.52024936 2023-07-17,00:12:25.000,198,10976250,14245,0,1689552744,13156.242747470002,69.86597130000155,53627.513262240005 2023-07-17,00:12:26.000,198,10976214,14405,0,1689552745,13156.256220089992,69.90121694999834,53627.42242968 2023-07-17,00:12:27.000,198,10976226,14645,0,1689552746,13156.202329610001,69.92941347000306,53627.4294168 2023-07-17,00:12:28.000,198,10976183,14565,0,1689552747,13156.310110569997,69.89416781999898,53627.43640392001 2023-07-17,00:12:29.000,198,10976192,14525,0,1689552748,13156.283165330002,69.9082660799977,53627.48531376001 2023-07-17,00:12:30.000,198,10976201,14605,0,1689552749,13156.316846879992,69.8730204300009,53627.42242968 2023-07-17,00:12:31.000,198,10976208,14125,0,1689552750,13156.316846879992,69.88006956000027,53627.443391040004 2023-07-17,00:12:32.000,198,10976254,14125,0,1689552751,13156.330319499997,69.90121694999834,53627.31762288001 2023-07-17,00:12:33.000,198,10976257,14325,0,1689552752,13156.323583190002,69.84482391000347,53627.31762288001 2023-07-17,00:12:34.000,198,10976177,14245,0,1689552753,13156.350528429997,69.85187304000283,53627.31762288001 2023-07-17,00:12:35.000,198,10976234,14685,0,1689552754,13156.397682599993,69.83777478000411,53627.38749408001 2023-07-17,00:12:36.000,198,10976216,14565,0,1689552755,13156.444836770002,69.8095782599994,53627.36653272001 2023-07-17,00:12:37.000,198,10976216,14205,0,1689552756,13156.451573079998,69.8095782599994,53627.345571360005 2023-07-17,00:12:38.000,198,10976229,14645,0,1689552757,13156.431364149998,69.8095782599994,53627.28967440001 2023-07-17,00:12:39.000,198,10976178,14285,0,1689552758,13156.444836770002,69.78843087000132,53627.21980320001 2023-07-17,00:12:40.000,198,10976208,14285,0,1689552759,13156.397682599993,69.8095782599994,53627.13595776 2023-07-17,00:12:41.000,198,10976220,14245,0,1689552760,13156.431364149998,69.78138174000196,53627.19884184001 2023-07-17,00:12:42.000,198,10976193,14045,0,1689552761,13156.444836770002,69.83072565000475,53627.14294488 2023-07-17,00:12:43.000,198,10976232,14125,0,1689552762,13156.505463559988,69.8730204300009,53627.20582896 2023-07-17,00:12:44.000,198,10976190,14445,0,1689552763,13156.545881419988,69.83072565000475,53627.17089336001 2023-07-17,00:12:45.000,198,10976169,14205,0,1689552764,13156.518936179993,69.81662738999876,53627.080060800006 2023-07-17,00:12:46.000,198,10976174,14485,0,1689552765,13156.485254630003,69.76023435000388,53627.059099440005 2023-07-17,00:12:47.000,198,10976213,14565,0,1689552766,13156.518936179993,69.79548000000068,53627.128970640006 2023-07-17,00:12:48.000,198,10976210,14125,0,1689552767,13156.518936179993,69.78843087000132,53627.06608656 2023-07-17,00:12:49.000,198,10976229,14565,0,1689552768,13156.498727249993,69.8095782599994,53626.99621536 2023-07-17,00:12:50.000,198,10976269,14365,0,1689552769,13156.552617729998,69.76023435000388,53627.059099440005 2023-07-17,00:12:51.000,198,10976207,14565,0,1689552770,13156.465045700003,69.78138174000196,53627.00320248001 2023-07-17,00:12:52.000,198,10976251,14285,0,1689552771,13156.485254630003,69.79548000000068,53627.02416384 2023-07-17,00:12:53.000,198,10976182,14445,0,1689552772,13156.552617729998,69.80252913000004,53627.05211232001 2023-07-17,00:12:54.000,198,10976230,14405,0,1689552773,13156.566090349988,69.81662738999876,53627.03115096001 2023-07-17,00:12:55.000,198,10976227,14005,0,1689552774,13156.512199869998,69.82367651999812,53626.98224112001 2023-07-17,00:12:56.000,198,10976239,14285,0,1689552775,13156.485254630003,69.79548000000068,53626.912369920006 2023-07-17,00:12:57.000,198,10976188,14205,0,1689552776,13156.424627840002,69.79548000000068,53626.86346008001 2023-07-17,00:12:58.000,198,10976190,14525,0,1689552777,13156.390946289997,69.79548000000068,53626.77961464 2023-07-17,00:12:59.000,198,10976216,14405,0,1689552778,13156.404418910002,69.78843087000132,53626.86346008001 2023-07-17,00:13:00.000,198,10976227,14365,0,1689552779,13156.451573079998,69.75318522000453,53626.86346008001 2023-07-17,00:13:01.000,198,10976243,14565,0,1689552780,13156.357264739992,69.76023435000388,53626.75865328 2023-07-17,00:13:02.000,198,10976218,14405,0,1689552781,13156.323583190002,69.7108904400011,53626.7307048 2023-07-17,00:13:03.000,198,10976250,14205,0,1689552782,13156.310110569997,69.73203782999917,53626.75166616 2023-07-17,00:13:04.000,198,10976211,14365,0,1689552783,13156.283165330002,69.68974305000302,53626.70275632 2023-07-17,00:13:05.000,198,10976204,14045,0,1689552784,13156.249483779997,69.71793957000045,53626.63987224 2023-07-17,00:13:06.000,198,10976206,14485,0,1689552785,13156.168648059996,69.69679218000238,53626.54205256 2023-07-17,00:13:07.000,198,10976216,14485,0,1689552786,13156.087812339996,69.68269392000366,53626.50012984001 2023-07-17,00:13:08.000,198,10976221,14525,0,1689552787,13156.161911750001,69.6615465299983,53626.59794952001 2023-07-17,00:13:09.000,198,10976235,14365,0,1689552788,13156.067603409996,69.65449739999895,53626.51410408 2023-07-17,00:13:10.000,198,10976199,14245,0,1689552789,13156.101284960001,69.59105523000471,53626.45122000001 2023-07-17,00:13:11.000,198,10976270,14245,0,1689552790,13156.033921859991,69.59105523000471,53626.46519424 2023-07-17,00:13:12.000,198,10976187,14525,0,1689552791,13155.946349829996,69.57695696999872,53626.3464132 2023-07-17,00:13:13.000,198,10976217,14165,0,1689552792,13155.87898673,69.56990783999936,53626.25558064 2023-07-17,00:13:14.000,198,10976218,14245,0,1689552793,13155.905931969995,69.5276130600032,53626.26256776001 2023-07-17,00:13:15.000,198,10976229,14405,0,1689552794,13155.865514109995,69.50646566999785,53626.241606400006 2023-07-17,00:13:16.000,198,10976220,14565,0,1689552795,13155.77120576999,69.49941653999849,53626.12981248 2023-07-17,00:13:17.000,198,10976248,14165,0,1689552796,13155.71731529,69.48531827999977,53626.15776096 2023-07-17,00:13:18.000,198,10976242,14525,0,1689552797,13155.69710636,69.49236740999913,53626.122825360006 2023-07-17,00:13:19.000,198,10976191,14565,0,1689552798,13155.596061709999,69.4289252400049,53626.101864000004 2023-07-17,00:13:20.000,198,10976198,14285,0,1689552799,13155.521962299994,69.40777784999955,53625.94814736001 2023-07-17,00:13:21.000,198,10976205,14525,0,1689552800,13155.414181339998,69.37958133000211,53625.94116024 2023-07-17,00:13:22.000,198,10976261,14525,0,1689552801,13155.333345619998,69.38663046000147,53625.752508 2023-07-17,00:13:23.000,198,10976237,14285,0,1689552802,13155.299664069993,69.34433567999804,53625.79443072 2023-07-17,00:13:24.000,198,10976209,14245,0,1689552803,13155.319872999993,69.33023741999932,53625.78045648001 2023-07-17,00:13:25.000,198,10976222,14565,0,1689552804,13155.252509899998,69.3161391600006,53625.78045648001 2023-07-17,00:13:26.000,198,10976194,14485,0,1689552805,13155.178410489993,69.30909003000124,53625.69661104 2023-07-17,00:13:27.000,198,10976237,14405,0,1689552806,13155.063893220002,69.27384438000445,53625.57783 2023-07-17,00:13:28.000,198,10976194,14445,0,1689552807,13155.043684290002,69.25974611999845,53625.52193304001 2023-07-17,00:13:29.000,198,10976225,14285,0,1689552808,13154.942639640001,69.2526969899991,53625.54289440001 2023-07-17,00:13:30.000,198,10976198,14245,0,1689552809,13154.908958089996,69.19630395000422,53625.48699744 2023-07-17,00:13:31.000,198,10976220,14445,0,1689552810,13154.75402295999,69.19630395000422,53625.41712624 2023-07-17,00:13:32.000,198,10976274,14405,0,1689552811,13154.67992355,69.16810742999951,53625.34026792 2023-07-17,00:13:33.000,198,10976209,14245,0,1689552812,13154.605824139995,69.12581265000335,53625.41013912 2023-07-17,00:13:34.000,198,10976223,14405,0,1689552813,13154.55193365999,69.14696004000143,53625.34725504 2023-07-17,00:13:35.000,198,10976187,14365,0,1689552814,13154.444152699994,69.09761612999864,53625.25642248001 2023-07-17,00:13:36.000,198,10976185,14485,0,1689552815,13154.316162809999,69.09761612999864,53625.10270584 2023-07-17,00:13:37.000,198,10976286,14405,0,1689552816,13154.188172919989,69.04827222000313,53625.08873160001 2023-07-17,00:13:38.000,198,10976207,14325,0,1689552817,13154.114073509998,69.04827222000313,53625.07475736 2023-07-17,00:13:39.000,198,10976221,14365,0,1689552818,13154.046710410003,68.99187918000098,53625.02584752 2023-07-17,00:13:40.000,198,10976234,14525,0,1689552819,13154.013028859998,69.01302656999906,53625.116680080006 2023-07-17,00:13:41.000,198,10976235,14245,0,1689552820,13153.871566349997,68.94253526999819,53624.99091192001 2023-07-17,00:13:42.000,198,10976200,14445,0,1689552821,13153.757049079992,68.93548613999883,53624.92104072001 2023-07-17,00:13:43.000,198,10976281,14685,0,1689552822,13153.703158600001,68.91433875000075,53624.93501496 2023-07-17,00:13:44.000,198,10976249,14205,0,1689552823,13153.56169609,68.89319136000267,53624.85116952001 2023-07-17,00:13:45.000,198,10976218,14405,0,1689552824,13153.46065144,68.8579457099986,53624.74636272 2023-07-17,00:13:46.000,198,10976204,14285,0,1689552825,13153.305716309995,68.85089657999924,53624.613607440006 2023-07-17,00:13:47.000,198,10976213,14245,0,1689552826,13153.19793535,68.82270006000181,53624.62059456 2023-07-17,00:13:48.000,198,10976242,14045,0,1689552827,13153.19119903999,68.78040527999838,53624.5996332 2023-07-17,00:13:49.000,198,10976265,14445,0,1689552828,13153.103627009994,68.7592578900003,53624.53674912001 2023-07-17,00:13:50.000,198,10976225,14445,0,1689552829,13153.063209149994,68.69581571999879,53624.45290368 2023-07-17,00:13:51.000,198,10976243,14725,0,1689552830,13152.955428189998,68.69581571999879,53624.36207112 2023-07-17,00:13:52.000,198,10976261,14445,0,1689552831,13152.793756749998,68.66761920000135,53624.30617416 2023-07-17,00:13:53.000,198,10976210,14525,0,1689552832,13152.706184720002,68.63237355000456,53624.24329008 2023-07-17,00:13:54.000,198,10976233,14565,0,1689552833,13152.699448409992,68.6112261599992,53624.25027720001 2023-07-17,00:13:55.000,198,10976237,14725,0,1689552834,13152.564722210001,68.56188225000369,53624.23630296 2023-07-17,00:13:56.000,198,10976242,14605,0,1689552835,13152.456941249991,68.55483312000433,53624.18739312 2023-07-17,00:13:57.000,198,10976263,14525,0,1689552836,13152.376105529991,68.49139095000282,53624.10354768001 2023-07-17,00:13:58.000,198,10976231,14005,0,1689552837,13152.328951359996,68.4490961699994,53624.089573440004 2023-07-17,00:13:59.000,198,10976214,14485,0,1689552838,13152.207697779995,68.40680139000324,53624.06861208 2023-07-17,00:14:00.000,198,10976267,14205,0,1689552839,13152.12012575,68.38565399999788,53624.01271512001 2023-07-17,00:14:01.000,198,10976204,14325,0,1689552840,13151.97866324,68.32926096000301,53623.921882560004 2023-07-17,00:14:02.000,198,10976220,14405,0,1689552841,13151.816991799999,68.29401530999894,53623.81707576001 2023-07-17,00:14:03.000,198,10976244,14325,0,1689552842,13151.769837629989,68.2658187900015,53623.76816592001 2023-07-17,00:14:04.000,198,10976216,14885,0,1689552843,13151.783310249994,68.25172053000279,53623.81008864 2023-07-17,00:14:05.000,198,10976232,14285,0,1689552844,13151.715947149998,68.21647487999871,53623.73323032 2023-07-17,00:14:06.000,198,10976248,14365,0,1689552845,13151.628375120003,68.19532749000064,53623.67733336001 2023-07-17,00:14:07.000,198,10976237,14805,0,1689552846,13151.473439989997,68.1671309700032,53623.558552320006 2023-07-17,00:14:08.000,198,10976246,14525,0,1689552847,13151.419549509992,68.08959054000297,53623.57252656 2023-07-17,00:14:09.000,198,10976222,14365,0,1689552848,13151.345450100001,68.08254141000361,53623.558552320006 2023-07-17,00:14:10.000,198,10976232,14645,0,1689552849,13151.257878069991,68.00500098000339,53623.46073264001 2023-07-17,00:14:11.000,198,10976264,14365,0,1689552850,13151.170306039996,68.06139401999826,53623.40483568 2023-07-17,00:14:12.000,198,10976227,14405,0,1689552851,13151.170306039996,68.0190992400021,53623.41182280001 2023-07-17,00:14:13.000,198,10976226,14965,0,1689552852,13151.10294294,67.90631315999781,53623.46073264001 2023-07-17,00:14:14.000,198,10976242,14485,0,1689552853,13151.00189829,67.87811664000037,53623.34893872 2023-07-17,00:14:15.000,198,10976219,14685,0,1689552854,13150.95474411999,67.84992012000293,53623.23015768 2023-07-17,00:14:16.000,198,10976232,14525,0,1689552855,13150.786336369994,67.84992012000293,53623.09740240001 2023-07-17,00:14:17.000,198,10976252,14365,0,1689552856,13150.725709579994,67.81467446999886,53623.083428160004 2023-07-17,00:14:18.000,198,10976188,14245,0,1689552857,13150.658346479999,67.77942882000207,53623.09041528 2023-07-17,00:14:19.000,198,10976230,14565,0,1689552858,13150.624664929994,67.77942882000207,53623.07644104001 2023-07-17,00:14:20.000,198,10976231,14245,0,1689552859,13150.584247069994,67.744183169998,53623.04150544 2023-07-17,00:14:21.000,198,10976234,14205,0,1689552860,13150.483202419993,67.70188839000184,53622.94368576 2023-07-17,00:14:22.000,198,10976222,14765,0,1689552861,13150.429311939988,67.68074100000376,53622.85984032001 2023-07-17,00:14:23.000,198,10976283,14405,0,1689552862,13150.382157769993,67.63844622000033,53622.83887896001 2023-07-17,00:14:24.000,198,10976216,14485,0,1689552863,13150.281113119992,67.62434796000161,53622.78996912001 2023-07-17,00:14:25.000,198,10976252,14565,0,1689552864,13150.227222640002,67.60320057000354,53622.769007760005 2023-07-17,00:14:26.000,198,10976219,14565,0,1689552865,13150.099232749992,67.58205317999818,53622.58734264 2023-07-17,00:14:27.000,198,10976210,14405,0,1689552866,13150.092496439996,67.55385666000075,53622.62227824001 2023-07-17,00:14:28.000,198,10976253,14605,0,1689552867,13150.105969060001,67.52566014000331,53622.69214944001 2023-07-17,00:14:29.000,198,10976256,14405,0,1689552868,13150.045342270001,67.45516884000244,53622.62227824001 2023-07-17,00:14:30.000,198,10976230,14205,0,1689552869,13150.031869649996,67.44811971000308,53622.54541992001 2023-07-17,00:14:31.000,198,10976259,14485,0,1689552870,13149.951033929996,67.41287405999901,53622.482535840005 2023-07-17,00:14:32.000,198,10976191,14365,0,1689552871,13149.809571419995,67.41992318999837,53622.44760024 2023-07-17,00:14:33.000,198,10976277,14365,0,1689552872,13149.789362489995,67.37057928000286,53622.44760024 2023-07-17,00:14:34.000,198,10976242,14445,0,1689552873,13149.75568093999,67.34943189000478,53622.46157448 2023-07-17,00:14:35.000,198,10976219,14365,0,1689552874,13149.688317839995,67.34943189000478,53622.44760024 2023-07-17,00:14:36.000,198,10976255,14485,0,1689552875,13149.627691049995,67.3635301500035,53622.363754800004 2023-07-17,00:14:37.000,198,10976206,14205,0,1689552876,13149.57380056999,67.31418624000071,53622.363754800004 2023-07-17,00:14:38.000,198,10976207,14445,0,1689552877,13149.587273189994,67.30008798000199,53622.412664640004 2023-07-17,00:14:39.000,198,10976236,14365,0,1689552878,13149.51317377999,67.22959668000112,53622.33580632001 2023-07-17,00:14:40.000,198,10976231,14445,0,1689552879,13149.391920199989,67.20844929000305,53622.28689648001 2023-07-17,00:14:41.000,198,10976190,14605,0,1689552880,13149.364974959994,67.20140016000369,53622.28689648001 2023-07-17,00:14:42.000,198,10976235,14485,0,1689552881,13149.304348169993,67.2154984200024,53622.23798664001 2023-07-17,00:14:43.000,198,10976208,14485,0,1689552882,13149.216776139998,67.17320363999897,53622.14016696001 2023-07-17,00:14:44.000,198,10976198,14325,0,1689552883,13149.263930309993,67.20140016000369,53622.217025280006 2023-07-17,00:14:45.000,198,10976218,14245,0,1689552884,13149.230248759988,67.19435103000433,53622.23099952 2023-07-17,00:14:46.000,198,10976234,14445,0,1689552885,13149.223512449993,67.22254755000176,53622.21003816001 2023-07-17,00:14:47.000,198,10976248,14525,0,1689552886,13149.122467799993,67.20140016000369,53622.10523136 2023-07-17,00:14:48.000,198,10976221,14285,0,1689552887,13149.102258869993,67.20844929000305,53622.08427 2023-07-17,00:14:49.000,198,10976223,14205,0,1689552888,13149.048368390002,67.19435103000433,53622.07728288 2023-07-17,00:14:50.000,198,10976273,14405,0,1689552889,13148.987741600002,67.20140016000369,53622.09125712001 2023-07-17,00:14:51.000,198,10976219,14485,0,1689552890,13148.913642189997,67.15910538000026,53622.02138592001 2023-07-17,00:14:52.000,198,10976199,14365,0,1689552891,13148.853015399996,67.19435103000433,53622.0143988 2023-07-17,00:14:53.000,198,10976237,14125,0,1689552892,13148.879960639992,67.1520562500009,53622.11221848 2023-07-17,00:14:54.000,198,10976243,14285,0,1689552893,13148.812597539996,67.19435103000433,53622.09125712001 2023-07-17,00:14:55.000,198,10976273,14565,0,1689552894,13148.792388609996,67.1520562500009,53622.03536016 2023-07-17,00:14:56.000,198,10976192,14285,0,1689552895,13148.650926099996,67.20140016000369,53621.95151472001 2023-07-17,00:14:57.000,198,10976246,14565,0,1689552896,13148.62398086,67.19435103000433,53621.9445276 2023-07-17,00:14:58.000,198,10976241,14565,0,1689552897,13148.630717169995,67.20844929000305,53622.00042456001 2023-07-17,00:14:59.000,198,10976210,14325,0,1689552898,13148.57682668999,67.22959668000112,53621.92356624001 2023-07-17,00:15:00.000,198,10976240,14285,0,1689552899,13148.53640882999,67.22959668000112,53621.98645032 2023-07-17,00:15:01.000,198,10976194,14325,0,1689552900,13148.509463589995,67.23664581000048,53621.91657912 2023-07-17,00:15:02.000,198,10976217,14245,0,1689552901,13148.43536417999,67.23664581000048,53621.860682160004 2023-07-17,00:15:03.000,198,10976242,14565,0,1689552902,13148.408418939995,67.23664581000048,53621.88863064 2023-07-17,00:15:04.000,198,10976206,14565,0,1689552903,13148.36126477,67.2507440699992,53621.88863064 2023-07-17,00:15:05.000,198,10976193,14485,0,1689552904,13148.287165359994,67.24369493999984,53621.85369504001 2023-07-17,00:15:06.000,198,10976247,14565,0,1689552905,13148.226538569994,67.27189146000455,53621.825746559996 2023-07-17,00:15:07.000,198,10976241,14325,0,1689552906,13148.213065949989,67.2507440699992,53621.81875944 2023-07-17,00:15:08.000,198,10976246,14365,0,1689552907,13148.226538569994,67.30008798000199,53621.86766928 2023-07-17,00:15:09.000,198,10976210,14565,0,1689552908,13148.213065949989,67.30008798000199,53621.86766928 2023-07-17,00:15:10.000,198,10976186,14325,0,1689552909,13148.165911779994,67.3635301500035,53621.84670792 2023-07-17,00:15:11.000,198,10976215,14365,0,1689552910,13148.071603439988,67.35648102000414,53621.74888824 2023-07-17,00:15:12.000,198,10976210,14325,0,1689552911,13147.984031409993,67.40582492999965,53621.72093976 2023-07-17,00:15:13.000,198,10976239,14325,0,1689552912,13147.889723070002,67.38467754000158,53621.66504280001 2023-07-17,00:15:14.000,198,10976212,14245,0,1689552913,13147.916668309997,67.37057928000286,53621.72792688 2023-07-17,00:15:15.000,198,10976209,14405,0,1689552914,13147.842568899992,67.37057928000286,53621.658055679996 2023-07-17,00:15:16.000,198,10976201,14565,0,1689552915,13147.714579009997,67.42697231999773,53621.68600416001 2023-07-17,00:15:17.000,198,10976183,14325,0,1689552916,13147.707842700001,67.41287405999901,53621.6301072 2023-07-17,00:15:18.000,198,10976199,14245,0,1689552917,13147.701106389992,67.41992318999837,53621.67901704 2023-07-17,00:15:19.000,198,10976185,14125,0,1689552918,13147.586589120001,67.44811971000308,53621.66504280001 2023-07-17,00:15:20.000,198,10976231,14365,0,1689552919,13147.559643879991,67.42697231999773,53621.62312008 2023-07-17,00:15:21.000,198,10976209,14125,0,1689552920,13147.492280779996,67.4622179700018,53621.60215872 2023-07-17,00:15:22.000,198,10976230,14485,0,1689552921,13147.42491768,67.44811971000308,53621.50433904 2023-07-17,00:15:23.000,198,10976227,14485,0,1689552922,13147.34408196,67.47631623000052,53621.46241632 2023-07-17,00:15:24.000,198,10976242,14405,0,1689552923,13147.33734564999,67.45516884000244,53621.57421024 2023-07-17,00:15:25.000,198,10976239,14285,0,1689552924,13147.26324624,67.45516884000244,53621.560236 2023-07-17,00:15:26.000,198,10976237,14165,0,1689552925,13147.19588313999,67.42697231999773,53621.525300400004 2023-07-17,00:15:27.000,198,10976236,14445,0,1689552926,13147.088102179994,67.44107058000372,53621.42049360001 2023-07-17,00:15:28.000,198,10976199,14325,0,1689552927,13147.027475389994,67.3987758000003,53621.46940344001 2023-07-17,00:15:29.000,198,10976214,14405,0,1689552928,13146.973584909989,67.37057928000286,53621.476390560005 2023-07-17,00:15:30.000,198,10976227,14245,0,1689552929,13146.926430739994,67.32828449999943,53621.4554292 2023-07-17,00:15:31.000,198,10976237,14365,0,1689552930,13146.838858709998,67.37762841000222,53621.42049360001 2023-07-17,00:15:32.000,198,10976222,14405,0,1689552931,13146.818649779998,67.34943189000478,53621.39953224001 2023-07-17,00:15:33.000,198,10976200,14045,0,1689552932,13146.744550369993,67.3635301500035,53621.39254512 2023-07-17,00:15:34.000,198,10976179,14365,0,1689552933,13146.751286680003,67.35648102000414,53621.36459664 2023-07-17,00:15:35.000,198,10976248,14405,0,1689552934,13146.670450960002,67.3635301500035,53621.23184136001 2023-07-17,00:15:36.000,198,10976272,14285,0,1689552935,13146.562669999992,67.37057928000286,53621.25280272001 2023-07-17,00:15:37.000,198,10976282,14325,0,1689552936,13146.488570590001,67.34238275999815,53621.23184136001 2023-07-17,00:15:38.000,198,10976251,14285,0,1689552937,13146.434680109996,67.37762841000222,53621.18293152001 2023-07-17,00:15:39.000,198,10976188,14525,0,1689552938,13146.380789629991,67.41287405999901,53621.20389288001 2023-07-17,00:15:40.000,198,10976230,14445,0,1689552939,13146.360580699991,67.39172667000093,53621.16197016001 2023-07-17,00:15:41.000,198,10976219,14245,0,1689552940,13146.30669022,67.39172667000093,53621.08511184001 2023-07-17,00:15:42.000,198,10976209,14205,0,1689552941,13146.2258545,67.37057928000286,53621.02921488 2023-07-17,00:15:43.000,198,10976276,14125,0,1689552942,13146.14501878,67.37057928000286,53621.01524064001 2023-07-17,00:15:44.000,198,10976218,14605,0,1689552943,13146.05744674999,67.34943189000478,53620.99427928001 2023-07-17,00:15:45.000,198,10976229,14245,0,1689552944,13146.010292579995,67.33533362999879,53620.99427928001 2023-07-17,00:15:46.000,198,10976216,14045,0,1689552945,13145.85535744999,67.34943189000478,53620.84056264 2023-07-17,00:15:47.000,198,10976232,14365,0,1689552946,13145.774521729989,67.32828449999943,53620.83357552 2023-07-17,00:15:48.000,198,10976237,14245,0,1689552947,13145.787994349994,67.30713711000135,53620.88248536 2023-07-17,00:15:49.000,198,10976208,14405,0,1689552948,13145.713894939989,67.30713711000135,53620.861524 2023-07-17,00:15:50.000,198,10976261,14325,0,1689552949,13145.666740769993,67.31418624000071,53620.88248536 2023-07-17,00:15:51.000,198,10976221,14285,0,1689552950,13145.572432429988,67.29303885000263,53620.7916528 2023-07-17,00:15:52.000,198,10976262,14445,0,1689552951,13145.464651469993,67.23664581000048,53620.67287176 2023-07-17,00:15:53.000,198,10976219,14245,0,1689552952,13145.424233609992,67.24369493999984,53620.64492328 2023-07-17,00:15:54.000,198,10976229,14445,0,1689552953,13145.336661579997,67.17320363999897,53620.62396192 2023-07-17,00:15:55.000,198,10976279,14325,0,1689552954,13145.276034789997,67.19435103000433,53620.651910399996 2023-07-17,00:15:56.000,198,10976234,14405,0,1689552955,13145.195199069996,67.12385973000346,53620.51216800001 2023-07-17,00:15:57.000,198,10976232,14125,0,1689552956,13145.10762704,67.13795799000218,53620.44928392 2023-07-17,00:15:58.000,198,10976245,14285,0,1689552957,13145.12783597,67.07451582000067,53620.50518088 2023-07-17,00:15:59.000,198,10976222,14205,0,1689552958,13145.06720918,67.03927017000387,53620.41434832001 2023-07-17,00:16:00.000,198,10976225,14325,0,1689552959,13145.06720918,66.98287713000173,53620.421335440005 2023-07-17,00:16:01.000,198,10976201,14365,0,1689552960,13144.952691909995,67.01107364999916,53620.30954152 2023-07-17,00:16:02.000,198,10976208,14245,0,1689552961,13144.90553774,66.9053367000015,53620.28159304 2023-07-17,00:16:03.000,198,10976200,14365,0,1689552962,13144.85838356999,66.93353321999894,53620.27460592001 2023-07-17,00:16:04.000,198,10976239,14405,0,1689552963,13144.851647259995,66.87714018000406,53620.28159304 2023-07-17,00:16:05.000,198,10976217,14165,0,1689552964,13144.83817463999,66.82074714000191,53620.27460592001 2023-07-17,00:16:06.000,198,10976239,14325,0,1689552965,13144.76407523,66.78550148999784,53620.19076048 2023-07-17,00:16:07.000,198,10976229,14165,0,1689552966,13144.70344844,66.74320671000169,53620.19774760001 2023-07-17,00:16:08.000,198,10976217,14205,0,1689552967,13144.70344844,66.67271541000082,53620.148837759996 2023-07-17,00:16:09.000,198,10976253,14165,0,1689552968,13144.649557959994,66.67976454000018,53620.12088928 2023-07-17,00:16:10.000,198,10976274,14245,0,1689552969,13144.602403789999,66.59517498000059,53620.12787640001 2023-07-17,00:16:11.000,198,10976224,14725,0,1689552970,13144.555249619989,66.60927323999931,53620.06499232 2023-07-17,00:16:12.000,198,10976271,14565,0,1689552971,13144.561985929999,66.55288020000444,53620.00909536001 2023-07-17,00:16:13.000,198,10976262,14365,0,1689552972,13144.595667479989,66.51763455000037,53620.037043840006 2023-07-17,00:16:14.000,198,10976215,14405,0,1689552973,13144.541776999999,66.45419237999886,53620.00909536001 2023-07-17,00:16:15.000,198,10976252,14645,0,1689552974,13144.508095449994,66.46829064000485,53619.97415976 2023-07-17,00:16:16.000,198,10976267,14405,0,1689552975,13144.494622829989,66.40484847000334,53619.8833272 2023-07-17,00:16:17.000,198,10976262,14085,0,1689552976,13144.460941279998,66.36960281999927,53619.87634008 2023-07-17,00:16:18.000,198,10976233,14125,0,1689552977,13144.433996039988,66.32730804000312,53619.84140448001 2023-07-17,00:16:19.000,198,10976223,14245,0,1689552978,13144.366632939993,66.32730804000312,53619.78550752 2023-07-17,00:16:20.000,198,10976221,14365,0,1689552979,13144.447468659993,66.26386587000161,53619.84140448001 2023-07-17,00:16:21.000,198,10976228,14245,0,1689552980,13144.413787109988,66.22157108999818,53619.77153328001 2023-07-17,00:16:22.000,198,10976232,14405,0,1689552981,13144.359896629998,66.15107979000459,53619.74358480001 2023-07-17,00:16:23.000,198,10976216,14365,0,1689552982,13144.353160320003,66.1369815299986,53619.74358480001 2023-07-17,00:16:24.000,198,10976184,14165,0,1689552983,13144.346424009993,66.08763762000308,53619.66672648 2023-07-17,00:16:25.000,198,10976264,14365,0,1689552984,13144.312742460002,66.08058849000372,53619.66672648 2023-07-17,00:16:26.000,198,10976209,14205,0,1689552985,13144.279060909997,66.02419545000157,53619.61082952 2023-07-17,00:16:27.000,198,10976246,14045,0,1689552986,13144.245379359993,65.99599893000413,53619.51999696 2023-07-17,00:16:28.000,198,10976221,14445,0,1689552987,13144.272324600002,65.91845850000391,53619.582881040005 2023-07-17,00:16:29.000,198,10976271,14365,0,1689552988,13144.292533530002,65.90436023999791,53619.513009840004 2023-07-17,00:16:30.000,198,10976212,14365,0,1689552989,13144.312742460002,65.87616372000048,53619.45711288001 2023-07-17,00:16:31.000,198,10976263,14325,0,1689552990,13144.198225189997,65.86911459000112,53619.40121592 2023-07-17,00:16:32.000,198,10976258,14725,0,1689552991,13144.218434119997,65.81977067999833,53619.35230608 2023-07-17,00:16:33.000,198,10976232,14365,0,1689552992,13144.211697810002,65.77747590000217,53619.38724168001 2023-07-17,00:16:34.000,198,10976264,14525,0,1689552993,13144.231906740002,65.73518111999874,53619.31737048001 2023-07-17,00:16:35.000,198,10976216,14525,0,1689552994,13144.144334709992,65.7563285100041,53619.19160232001 2023-07-17,00:16:36.000,198,10976228,14525,0,1689552995,13144.225170429992,65.7069846000013,53619.28942200001 2023-07-17,00:16:37.000,198,10976286,14245,0,1689552996,13144.265588289993,65.68583721000323,53619.345318960004 2023-07-17,00:16:38.000,198,10976283,14445,0,1689552997,13144.312742460002,65.65764068999852,53619.33134472 2023-07-17,00:16:39.000,198,10976260,14405,0,1689552998,13144.258851979997,65.63649330000044,53619.247499280005 2023-07-17,00:16:40.000,198,10976180,14765,0,1689552999,13144.279060909997,65.608296780003,53619.24051216001 2023-07-17,00:16:41.000,198,10976254,14245,0,1689553000,13144.204961499992,65.608296780003,53619.22653792 2023-07-17,00:16:42.000,198,10976238,14405,0,1689553001,13144.144334709992,65.58010025999829,53619.09378264 2023-07-17,00:16:43.000,198,10976249,14285,0,1689553002,13144.211697810002,65.56600199999957,53619.14269248001 2023-07-17,00:16:44.000,198,10976240,14045,0,1689553003,13144.198225189997,65.5448546100015,53619.14269248001 2023-07-17,00:16:45.000,198,10976230,14365,0,1689553004,13144.110653160002,65.48141243999999,53618.95404024001 2023-07-17,00:16:46.000,198,10976232,14485,0,1689553005,13144.198225189997,65.44616679000319,53619.079808400005 2023-07-17,00:16:47.000,198,10976215,14205,0,1689553006,13144.191488880002,65.46026505000191,53619.05884704 2023-07-17,00:16:48.000,198,10976178,14205,0,1689553007,13144.204961499992,65.42501939999784,53618.98198872001 2023-07-17,00:16:49.000,198,10976213,14365,0,1689553008,13144.144334709992,65.40387200999976,53618.89814328 2023-07-17,00:16:50.000,198,10976209,14525,0,1689553009,13144.191488880002,65.35452810000425,53618.912117520005 2023-07-17,00:16:51.000,198,10976210,14365,0,1689553010,13144.130862090002,65.38272462000168,53618.81429784001 2023-07-17,00:16:52.000,198,10976211,14245,0,1689553011,13144.110653160002,65.35452810000425,53618.81429784001 2023-07-17,00:16:53.000,198,10976264,14165,0,1689553012,13144.124125779992,65.30518419000146,53618.84923344 2023-07-17,00:16:54.000,198,10976235,14725,0,1689553013,13144.191488880002,65.27698767000402,53618.77237512 2023-07-17,00:16:55.000,198,10976202,14285,0,1689553014,13144.137598399997,65.26993854000466,53618.68852968001 2023-07-17,00:16:56.000,198,10976268,14245,0,1689553015,13144.117389469997,65.26993854000466,53618.54180016 2023-07-17,00:16:57.000,198,10976191,14365,0,1689553016,13144.110653160002,65.31223332000081,53618.54878728001 2023-07-17,00:16:58.000,198,10976247,14125,0,1689553017,13144.124125779992,65.20649637000315,53618.59071 2023-07-17,00:16:59.000,198,10976227,14405,0,1689553018,13144.103916849992,65.2981350600021,53618.56974864001 2023-07-17,00:17:00.000,198,10976206,13965,0,1689553019,13144.157807329997,65.22059463000187,53618.59071 2023-07-17,00:17:01.000,198,10976201,14605,0,1689553020,13144.110653160002,65.2487911499993,53618.58372288 2023-07-17,00:17:02.000,198,10976234,14645,0,1689553021,13144.036553749997,65.22764376000123,53618.506864560004 2023-07-17,00:17:03.000,198,10976223,14525,0,1689553022,13144.043290059992,65.21354550000251,53618.4859032 2023-07-17,00:17:04.000,198,10976213,14325,0,1689553023,13144.056762679997,65.21354550000251,53618.42301912 2023-07-17,00:17:05.000,198,10976191,14565,0,1689553024,13144.029817440001,65.20649637000315,53618.409044880005 2023-07-17,00:17:06.000,198,10976203,14365,0,1689553025,13144.023081129992,65.22059463000187,53618.31122520001 2023-07-17,00:17:07.000,198,10976179,14685,0,1689553026,13143.982663269991,65.2487911499993,53618.35314792001 2023-07-17,00:17:08.000,198,10976226,14485,0,1689553027,13144.043290059992,65.2487911499993,53618.360135040006 2023-07-17,00:17:09.000,198,10976189,14245,0,1689553028,13144.002872199992,65.23469289000059,53618.33218656001 2023-07-17,00:17:10.000,198,10976191,14365,0,1689553029,13144.016344819996,65.27698767000402,53618.30423808001 2023-07-17,00:17:11.000,198,10976214,14565,0,1689553030,13143.996135889996,65.31223332000081,53618.24834112 2023-07-17,00:17:12.000,198,10976188,14245,0,1689553031,13143.975926959996,65.32633157999953,53618.16449568001 2023-07-17,00:17:13.000,198,10976232,14285,0,1689553032,13143.962454339991,65.29108593000274,53618.171482800004 2023-07-17,00:17:14.000,198,10976238,14325,0,1689553033,13143.982663269991,65.26288940999802,53618.2064184 2023-07-17,00:17:15.000,198,10976229,14525,0,1689553034,13143.942245409991,65.31928245000017,53618.19943128 2023-07-17,00:17:16.000,198,10976250,14405,0,1689553035,13143.948981720001,65.34747897000489,53618.18545704001 2023-07-17,00:17:17.000,198,10976202,14445,0,1689553036,13143.895091239996,65.35452810000425,53618.15750856 2023-07-17,00:17:18.000,198,10976203,14525,0,1689553037,13143.942245409991,65.34042983999825,53618.04571464001 2023-07-17,00:17:19.000,198,10976241,14645,0,1689553038,13143.868146,65.33338070999889,53617.94090784 2023-07-17,00:17:20.000,198,10976238,14165,0,1689553039,13143.895091239996,65.31223332000081,53617.99680480001 2023-07-17,00:17:21.000,198,10976242,14085,0,1689553040,13143.84120075999,65.31223332000081,53617.954882080005 2023-07-17,00:17:22.000,198,10976264,14445,0,1689553041,13143.82099182999,65.31223332000081,53617.87103664 2023-07-17,00:17:23.000,198,10976212,14525,0,1689553042,13143.84793707,65.32633157999953,53617.80815256001 2023-07-17,00:17:24.000,198,10976205,14365,0,1689553043,13143.928772790001,65.2981350600021,53617.905972240005 2023-07-17,00:17:25.000,198,10976231,14325,0,1689553044,13143.868146,65.2981350600021,53617.85007528001 2023-07-17,00:17:26.000,198,10976205,14365,0,1689553045,13143.895091239996,65.31223332000081,53617.81513968 2023-07-17,00:17:27.000,198,10976206,14405,0,1689553046,13143.895091239996,65.2981350600021,53617.81513968 2023-07-17,00:17:28.000,198,10976199,14285,0,1689553047,13143.84120075999,65.32633157999953,53617.62648744 2023-07-17,00:17:29.000,198,10976219,14405,0,1689553048,13143.84793707,65.32633157999953,53617.63347456001 2023-07-17,00:17:30.000,198,10976214,14445,0,1689553049,13143.915300169996,65.28403680000338,53617.668410160004 2023-07-17,00:17:31.000,198,10976175,14165,0,1689553050,13143.868146,65.26993854000466,53617.58456472 2023-07-17,00:17:32.000,198,10976251,14205,0,1689553051,13143.90856386,65.26993854000466,53617.6474488 2023-07-17,00:17:33.000,198,10976198,14445,0,1689553052,13143.915300169996,65.26993854000466,53617.66142304001 2023-07-17,00:17:34.000,198,10976219,14525,0,1689553053,13143.922036479991,65.2981350600021,53617.65443592 2023-07-17,00:17:35.000,198,10976233,14605,0,1689553054,13143.901827549991,65.31223332000081,53617.60552608 2023-07-17,00:17:36.000,198,10976222,14565,0,1689553055,13143.90856386,65.31223332000081,53617.5077064 2023-07-17,00:17:37.000,198,10976228,14685,0,1689553056,13143.90856386,65.34747897000489,53617.47975792 2023-07-17,00:17:38.000,198,10976152,14645,0,1689553057,13143.942245409991,65.2487911499993,53617.47975792 2023-07-17,00:17:39.000,198,10976263,14165,0,1689553058,13143.915300169996,65.21354550000251,53617.402899600005 2023-07-17,00:17:40.000,198,10976272,14365,0,1689553059,13143.982663269991,65.21354550000251,53617.46578368001 2023-07-17,00:17:41.000,198,10976208,14205,0,1689553060,13143.948981720001,65.23469289000059,53617.39591248001 2023-07-17,00:17:42.000,198,10976208,14525,0,1689553061,13143.962454339991,65.20649637000315,53617.32604128001 2023-07-17,00:17:43.000,198,10976238,14285,0,1689553062,13143.969190650001,65.21354550000251,53617.34700264001 2023-07-17,00:17:44.000,198,10976229,14725,0,1689553063,13143.975926959996,65.20649637000315,53617.333028400004 2023-07-17,00:17:45.000,198,10976209,14165,0,1689553064,13143.942245409991,65.19239811000443,53617.30507992001 2023-07-17,00:17:46.000,198,10976221,14325,0,1689553065,13143.975926959996,65.17829984999844,53617.22123448 2023-07-17,00:17:47.000,198,10976233,14845,0,1689553066,13143.962454339991,65.16420158999972,53617.31206704 2023-07-17,00:17:48.000,198,10976208,14605,0,1689553067,13144.056762679997,65.12190681000357,53617.367964 2023-07-17,00:17:49.000,198,10976201,14565,0,1689553068,13144.050026370001,65.13600507000228,53617.333028400004 2023-07-17,00:17:50.000,198,10976194,14405,0,1689553069,13144.043290059992,65.12895594000292,53617.2631572 2023-07-17,00:17:51.000,198,10976249,14045,0,1689553070,13144.050026370001,65.12895594000292,53617.36097688 2023-07-17,00:17:52.000,198,10976213,14565,0,1689553071,13144.029817440001,65.12895594000292,53617.22822160001 2023-07-17,00:17:53.000,198,10976230,14445,0,1689553072,13144.036553749997,65.09371028999885,53617.17232464 2023-07-17,00:17:54.000,198,10976182,14205,0,1689553073,13144.070235300002,65.0866611599995,53617.22123448 2023-07-17,00:17:55.000,198,10976194,14565,0,1689553074,13144.043290059992,65.05846464000206,53617.31206704 2023-07-17,00:17:56.000,198,10976214,14125,0,1689553075,13144.090444230002,65.05846464000206,53617.24918296 2023-07-17,00:17:57.000,198,10976206,14285,0,1689553076,13144.117389469997,65.05846464000206,53617.22822160001 2023-07-17,00:17:58.000,198,10976204,14365,0,1689553077,13144.130862090002,65.0514155100027,53617.17931176001 2023-07-17,00:17:59.000,198,10976157,14365,0,1689553078,13144.178016259997,65.04436638000334,53617.165337520004 2023-07-17,00:18:00.000,198,10976202,14285,0,1689553079,13144.191488880002,65.0866611599995,53617.20726024001 2023-07-17,00:18:01.000,198,10976202,14285,0,1689553080,13144.218434119997,65.06551377000142,53617.165337520004 2023-07-17,00:18:02.000,198,10976254,14125,0,1689553081,13144.191488880002,65.1148576800042,53617.15136328 2023-07-17,00:18:03.000,198,10976219,14205,0,1689553082,13144.204961499992,65.12895594000292,53617.116427680005 2023-07-17,00:18:04.000,198,10976243,14405,0,1689553083,13144.272324600002,65.07961203000013,53617.21424736 2023-07-17,00:18:05.000,198,10976253,14325,0,1689553084,13144.252115670002,65.10075941999821,53617.20726024001 2023-07-17,00:18:06.000,198,10976203,14525,0,1689553085,13144.272324600002,65.12190681000357,53617.193286 2023-07-17,00:18:07.000,198,10976265,14485,0,1689553086,13144.211697810002,65.14305420000164,53617.13040192001 2023-07-17,00:18:08.000,198,10976240,14165,0,1689553087,13144.285797219993,65.0866611599995,53617.13040192001 2023-07-17,00:18:09.000,198,10976272,14325,0,1689553088,13144.258851979997,65.150103330001,53617.116427680005 2023-07-17,00:18:10.000,198,10976266,14165,0,1689553089,13144.272324600002,65.14305420000164,53617.07450496 2023-07-17,00:18:11.000,198,10976238,14405,0,1689553090,13144.252115670002,65.13600507000228,53617.07450496 2023-07-17,00:18:12.000,198,10976229,14445,0,1689553091,13144.292533530002,65.16420158999972,53617.04655648 2023-07-17,00:18:13.000,198,10976239,14325,0,1689553092,13144.319478769998,65.150103330001,53617.07450496 2023-07-17,00:18:14.000,198,10976208,14445,0,1689553093,13144.312742460002,65.16420158999972,53617.01162088001 2023-07-17,00:18:15.000,198,10976238,14245,0,1689553094,13144.258851979997,65.17125071999908,53616.948736800005 2023-07-17,00:18:16.000,198,10976202,14245,0,1689553095,13144.292533530002,65.1853489799978,53616.96271104001 2023-07-17,00:18:17.000,198,10976210,14605,0,1689553096,13144.332951390003,65.20649637000315,53616.99065952001 2023-07-17,00:18:18.000,198,10976229,14765,0,1689553097,13144.346424009993,65.26288940999802,53616.96969816001 2023-07-17,00:18:19.000,198,10976182,14245,0,1689553098,13144.306006149993,65.30518419000146,53616.89283984001 2023-07-17,00:18:20.000,198,10976251,14205,0,1689553099,13144.386841869993,65.34747897000489,53617.00463376 2023-07-17,00:18:21.000,198,10976240,14405,0,1689553100,13144.332951390003,65.41797026999848,53616.9836724 2023-07-17,00:18:22.000,198,10976226,14045,0,1689553101,13144.292533530002,65.45321592000255,53616.88585272 2023-07-17,00:18:23.000,198,10976245,14365,0,1689553102,13144.332951390003,65.52370722000342,53616.93476256 2023-07-17,00:18:24.000,198,10976198,14245,0,1689553103,13144.306006149993,65.55895287000021,53616.92777544 2023-07-17,00:18:25.000,198,10976216,14085,0,1689553104,13144.312742460002,65.58714938999765,53616.94174968001 2023-07-17,00:18:26.000,198,10976217,14285,0,1689553105,13144.245379359993,65.68583721000323,53616.83694288 2023-07-17,00:18:27.000,198,10976225,14405,0,1689553106,13144.238643049997,65.72813198999938,53616.81598152 2023-07-17,00:18:28.000,198,10976209,14245,0,1689553107,13144.292533530002,65.7563285100041,53616.92777544 2023-07-17,00:18:29.000,198,10976227,14565,0,1689553108,13144.332951390003,65.77042677000281,53616.92078832001 2023-07-17,00:18:30.000,198,10976232,14645,0,1689553109,13144.319478769998,65.86206546000176,53616.8788656 2023-07-17,00:18:31.000,198,10976192,14565,0,1689553110,13144.306006149993,65.86206546000176,53616.84393000001 2023-07-17,00:18:32.000,198,10976260,14405,0,1689553111,13144.238643049997,65.92550763000327,53616.74611032 2023-07-17,00:18:33.000,198,10976265,14245,0,1689553112,13144.204961499992,65.96780240999942,53616.683226240006 2023-07-17,00:18:34.000,198,10976253,14125,0,1689553113,13144.204961499992,65.98894980000478,53616.683226240006 2023-07-17,00:18:35.000,198,10976243,14565,0,1689553114,13144.204961499992,66.04534283999965,53616.69720048 2023-07-17,00:18:36.000,198,10976200,14565,0,1689553115,13144.238643049997,66.04534283999965,53616.74611032 2023-07-17,00:18:37.000,198,10976221,14325,0,1689553116,13144.231906740002,66.06649022999773,53616.69021336 2023-07-17,00:18:38.000,198,10976225,14125,0,1689553117,13144.184752569992,66.12993239999923,53616.65527776001 2023-07-17,00:18:39.000,198,10976219,14245,0,1689553118,13144.218434119997,66.15107979000459,53616.662264880004 2023-07-17,00:18:40.000,198,10976262,14445,0,1689553119,13144.218434119997,66.21452195999882,53616.62732928001 2023-07-17,00:18:41.000,198,10976246,14285,0,1689553120,13144.238643049997,66.24271848000353,53616.662264880004 2023-07-17,00:18:42.000,198,10976266,14205,0,1689553121,13144.117389469997,66.27091500000097,53616.57143232 2023-07-17,00:18:43.000,198,10976219,14565,0,1689553122,13144.130862090002,66.33435717000248,53616.58540656001 2023-07-17,00:18:44.000,198,10976218,14285,0,1689553123,13144.164543639992,66.34140630000184,53616.613355040005 2023-07-17,00:18:45.000,198,10976209,14445,0,1689553124,13144.157807329997,66.32730804000312,53616.613355040005 2023-07-17,00:18:46.000,198,10976253,14205,0,1689553125,13144.124125779992,66.37665194999863,53616.62034216 2023-07-17,00:18:47.000,198,10976278,14445,0,1689553126,13144.063498989992,66.41894673000206,53616.57143232 2023-07-17,00:18:48.000,198,10976225,14485,0,1689553127,13144.117389469997,66.4118976000027,53616.52252248 2023-07-17,00:18:49.000,198,10976214,14565,0,1689553128,13144.070235300002,66.50353629000165,53616.48059976 2023-07-17,00:18:50.000,198,10976240,14205,0,1689553129,13144.070235300002,66.51763455000037,53616.48059976 2023-07-17,00:18:51.000,198,10976206,14245,0,1689553130,13144.009608510001,66.53173280999908,53616.43168992 2023-07-17,00:18:52.000,198,10976220,14405,0,1689553131,13144.009608510001,66.56697846000316,53616.45963840001 2023-07-17,00:18:53.000,198,10976238,14085,0,1689553132,13144.050026370001,66.5599293300038,53616.5295096 2023-07-17,00:18:54.000,198,10976220,14245,0,1689553133,13144.036553749997,66.62337149999803,53616.43168992 2023-07-17,00:18:55.000,198,10976249,14405,0,1689553134,13143.969190650001,66.64451889000338,53616.466625520006 2023-07-17,00:18:56.000,198,10976219,14565,0,1689553135,13143.928772790001,66.70091192999826,53616.38278008 2023-07-17,00:18:57.000,198,10976232,14205,0,1689553136,13143.928772790001,66.70091192999826,53616.326883120004 2023-07-17,00:18:58.000,198,10976240,14165,0,1689553137,13143.901827549991,66.75025584000105,53616.38976720001 2023-07-17,00:18:59.000,198,10976187,14245,0,1689553138,13143.82772814,66.74320671000169,53616.33387024 2023-07-17,00:19:00.000,198,10976179,14325,0,1689553139,13143.854673379996,66.75025584000105,53616.298934640006 2023-07-17,00:19:01.000,198,10976224,14605,0,1689553140,13143.82772814,66.75025584000105,53616.25002480001 2023-07-17,00:19:02.000,198,10976228,14405,0,1689553141,13143.74689242,66.79255062000448,53616.20810208 2023-07-17,00:19:03.000,198,10976218,14325,0,1689553142,13143.753628729995,66.7573049700004,53616.27098616001 2023-07-17,00:19:04.000,198,10976199,14485,0,1689553143,13143.713210869995,66.77845235999848,53616.23605056 2023-07-17,00:19:05.000,198,10976190,14405,0,1689553144,13143.69973824999,66.8066488800032,53616.26399904 2023-07-17,00:19:06.000,198,10976225,14685,0,1689553145,13143.632375149995,66.84894365999935,53616.13823088 2023-07-17,00:19:07.000,198,10976225,14445,0,1689553146,13143.612166219995,66.84189452999999,53616.13823088 2023-07-17,00:19:08.000,198,10976199,14485,0,1689553147,13143.64584777,66.82779627000127,53616.20111496001 2023-07-17,00:19:09.000,198,10976260,14205,0,1689553148,13143.64584777,66.82074714000191,53616.159192240004 2023-07-17,00:19:10.000,198,10976246,14165,0,1689553149,13143.63911145999,66.86304191999807,53616.20111496001 2023-07-17,00:19:11.000,198,10976245,14205,0,1689553150,13143.58522098,66.83484540000063,53616.15220512001 2023-07-17,00:19:12.000,198,10976239,14205,0,1689553151,13143.51785787999,66.88418931000342,53616.0404112 2023-07-17,00:19:13.000,198,10976270,14165,0,1689553152,13143.551539429995,66.85599278999871,53616.12425664001 2023-07-17,00:19:14.000,198,10976215,14485,0,1689553153,13143.54480312,66.82779627000127,53616.11726952 2023-07-17,00:19:15.000,198,10976242,14125,0,1689553154,13143.53806680999,66.8700910500047,53616.06835968 2023-07-17,00:19:16.000,198,10976192,14445,0,1689553155,13143.47744001999,66.87714018000406,53615.963552880006 2023-07-17,00:19:17.000,198,10976219,14565,0,1689553156,13143.48417633,66.82074714000191,53616.0404112 2023-07-17,00:19:18.000,198,10976212,14445,0,1689553157,13143.4639674,66.82779627000127,53616.05438544001 2023-07-17,00:19:19.000,198,10976240,14405,0,1689553158,13143.443758469999,66.79959975000384,53616.03342408001 2023-07-17,00:19:20.000,198,10976205,14485,0,1689553159,13143.41681322999,66.79255062000448,53615.94957864 2023-07-17,00:19:21.000,198,10976249,14205,0,1689553160,13143.410076919994,66.83484540000063,53615.88669456001 2023-07-17,00:19:22.000,198,10976187,14365,0,1689553161,13143.389867989994,66.8066488800032,53615.90765592 2023-07-17,00:19:23.000,198,10976185,14485,0,1689553162,13143.268614409993,66.82779627000127,53615.795862000006 2023-07-17,00:19:24.000,198,10976233,14525,0,1689553163,13143.295559649989,66.81369801000255,53615.85874608 2023-07-17,00:19:25.000,198,10976254,14565,0,1689553164,13143.329241199994,66.78550148999784,53615.91464304001 2023-07-17,00:19:26.000,198,10976199,14325,0,1689553165,13143.329241199994,66.77140322999912,53615.87272032 2023-07-17,00:19:27.000,198,10976222,14125,0,1689553166,13143.248405479993,66.79959975000384,53615.823810480004 2023-07-17,00:19:28.000,198,10976194,14485,0,1689553167,13143.201251309998,66.82074714000191,53615.774900640004 2023-07-17,00:19:29.000,198,10976196,14445,0,1689553168,13143.140624519998,66.8066488800032,53615.6910552 2023-07-17,00:19:30.000,198,10976249,14125,0,1689553169,13143.127151899993,66.79255062000448,53615.80284912 2023-07-17,00:19:31.000,198,10976247,14165,0,1689553170,13143.039579869997,66.82074714000191,53615.71201656 2023-07-17,00:19:32.000,198,10976225,14325,0,1689553171,13143.039579869997,66.79255062000448,53615.71201656 2023-07-17,00:19:33.000,198,10976178,14325,0,1689553172,13143.039579869997,66.77845235999848,53615.7609264 2023-07-17,00:19:34.000,198,10976232,14565,0,1689553173,13143.026107249992,66.7573049700004,53615.75393928 2023-07-17,00:19:35.000,198,10976232,14485,0,1689553174,13143.039579869997,66.77140322999912,53615.71201656 2023-07-17,00:19:36.000,198,10976214,14645,0,1689553175,13142.884644739992,66.72910845000297,53615.64913248001 2023-07-17,00:19:37.000,198,10976244,14165,0,1689553176,13142.925062599992,66.72205932000361,53615.558299920005 2023-07-17,00:19:38.000,198,10976252,14085,0,1689553177,13142.877908429997,66.70796106000489,53615.677080960006 2023-07-17,00:19:39.000,198,10976203,14205,0,1689553178,13142.884644739992,66.71501019000425,53615.56528704 2023-07-17,00:19:40.000,198,10976255,14605,0,1689553179,13142.844226879992,66.68681366999954,53615.628171120006 2023-07-17,00:19:41.000,198,10976215,14245,0,1689553180,13142.850963190001,66.73615758000233,53615.61419688 2023-07-17,00:19:42.000,198,10976218,14725,0,1689553181,13142.722973299991,66.70091192999826,53615.48144160001 2023-07-17,00:19:43.000,198,10976235,14125,0,1689553182,13142.763391159991,66.68681366999954,53615.52336432 2023-07-17,00:19:44.000,198,10976224,14285,0,1689553183,13142.722973299991,66.70796106000489,53615.56528704 2023-07-17,00:19:45.000,198,10976241,14565,0,1689553184,13142.736445919996,66.68681366999954,53615.558299920005 2023-07-17,00:19:46.000,198,10976225,14365,0,1689553185,13142.64887389,66.66566628000146,53615.509390080006 2023-07-17,00:19:47.000,198,10976227,14405,0,1689553186,13142.594983409996,66.65156802000274,53615.45349312001 2023-07-17,00:19:48.000,198,10976217,14165,0,1689553187,13142.62192864999,66.58812585000123,53615.57227416 2023-07-17,00:19:49.000,198,10976196,14285,0,1689553188,13142.60845603,66.60222410999995,53615.53733856 2023-07-17,00:19:50.000,198,10976214,14725,0,1689553189,13142.54109292999,66.53173280999908,53615.5163772 2023-07-17,00:19:51.000,198,10976167,14325,0,1689553190,13142.48046613999,66.58812585000123,53615.46746736 2023-07-17,00:19:52.000,198,10976223,14285,0,1689553191,13142.42657566,66.60927323999931,53615.38362192001 2023-07-17,00:19:53.000,198,10976244,14765,0,1689553192,13142.372685179995,66.55288020000444,53615.36964768 2023-07-17,00:19:54.000,198,10976215,14205,0,1689553193,13142.332267319995,66.57402759000252,53615.32772496 2023-07-17,00:19:55.000,198,10976227,14245,0,1689553194,13142.332267319995,66.59517498000059,53615.35567344 2023-07-17,00:19:56.000,198,10976249,14445,0,1689553195,13142.32553101,66.58107672000187,53615.36964768 2023-07-17,00:19:57.000,198,10976174,14565,0,1689553196,13142.26490422,66.5599293300038,53615.341699200006 2023-07-17,00:19:58.000,198,10976207,14325,0,1689553197,13142.271640529994,66.5458310699978,53615.40458328 2023-07-17,00:19:59.000,198,10976191,14205,0,1689553198,13142.244695289999,66.57402759000252,53615.31375072001 2023-07-17,00:20:00.000,198,10976255,14405,0,1689553199,13142.224486359999,66.53878193999844,53615.29977648 2023-07-17,00:20:01.000,198,10976204,14325,0,1689553200,13142.157123259989,66.53878193999844,53615.292789360006 2023-07-17,00:20:02.000,198,10976230,14365,0,1689553201,13142.096496469989,66.50353629000165,53615.24387952001 2023-07-17,00:20:03.000,198,10976239,14285,0,1689553202,13142.096496469989,66.56697846000316,53615.2368924 2023-07-17,00:20:04.000,198,10976246,14645,0,1689553203,13142.163859569999,66.51058542000101,53615.34868632 2023-07-17,00:20:05.000,198,10976260,14365,0,1689553204,13142.123441709999,66.57402759000252,53615.31375072001 2023-07-17,00:20:06.000,198,10976244,14445,0,1689553205,13142.130178019994,66.5458310699978,53615.31375072001 2023-07-17,00:20:07.000,198,10976222,14485,0,1689553206,13142.069551229994,66.53878193999844,53615.21593104001 2023-07-17,00:20:08.000,198,10976182,14405,0,1689553207,13142.103232779999,66.53173280999908,53615.24387952001 2023-07-17,00:20:09.000,198,10976212,14565,0,1689553208,13142.130178019994,66.51763455000037,53615.21593104001 2023-07-17,00:20:10.000,198,10976243,14445,0,1689553209,13142.136914329989,66.48238890000357,53615.27881512 2023-07-17,00:20:11.000,198,10976243,14245,0,1689553210,13142.109969089994,66.51763455000037,53615.21593104001 2023-07-17,00:20:12.000,198,10976188,14445,0,1689553211,13142.190804809994,66.46829064000485,53615.271828000004 2023-07-17,00:20:13.000,198,10976227,14325,0,1689553212,13142.224486359999,66.50353629000165,53615.320737840004 2023-07-17,00:20:14.000,198,10976195,14485,0,1689553213,13142.25816790999,66.50353629000165,53615.33471208001 2023-07-17,00:20:15.000,198,10976212,14485,0,1689553214,13142.271640529994,66.5458310699978,53615.3067636 2023-07-17,00:20:16.000,198,10976218,14405,0,1689553215,13142.25816790999,66.5458310699978,53615.32772496 2023-07-17,00:20:17.000,198,10976195,14645,0,1689553216,13142.26490422,66.58812585000123,53615.341699200006 2023-07-17,00:20:18.000,198,10976237,14525,0,1689553217,13142.27837683999,66.58107672000187,53615.36266056001 2023-07-17,00:20:19.000,198,10976213,14525,0,1689553218,13142.312058389994,66.59517498000059,53615.40458328 2023-07-17,00:20:20.000,198,10976178,14565,0,1689553219,13142.30532208,66.53173280999908,53615.49541584 2023-07-17,00:20:21.000,198,10976204,14525,0,1689553220,13142.27837683999,66.57402759000252,53615.35567344 2023-07-17,00:20:22.000,198,10976240,14565,0,1689553221,13142.28511315,66.62337149999803,53615.42554464 2023-07-17,00:20:23.000,198,10976176,14725,0,1689553222,13142.312058389994,66.65156802000274,53615.38362192001 2023-07-17,00:20:24.000,198,10976176,14845,0,1689553223,13142.25816790999,66.67271541000082,53615.34868632 2023-07-17,00:20:25.000,198,10976208,14405,0,1689553224,13142.28511315,66.6586171500021,53615.33471208001 2023-07-17,00:20:26.000,198,10976209,14525,0,1689553225,13142.28511315,66.63746976000402,53615.33471208001 2023-07-17,00:20:27.000,198,10976204,14365,0,1689553226,13142.251431599994,66.73615758000233,53615.3067636 2023-07-17,00:20:28.000,198,10976233,14445,0,1689553227,13142.34573994,66.72205932000361,53615.390609040005 2023-07-17,00:20:29.000,198,10976218,14205,0,1689553228,13142.352476249995,66.74320671000169,53615.34868632 2023-07-17,00:20:30.000,198,10976228,14525,0,1689553229,13142.37942148999,66.74320671000169,53615.42554464 2023-07-17,00:20:31.000,198,10976181,14365,0,1689553230,13142.33900362999,66.8066488800032,53615.36964768 2023-07-17,00:20:32.000,198,10976224,14405,0,1689553231,13142.352476249995,66.84894365999935,53615.3067636 2023-07-17,00:20:33.000,198,10976254,14525,0,1689553232,13142.453520899995,66.88418931000342,53615.271828000004 2023-07-17,00:20:34.000,198,10976204,14485,0,1689553233,13142.52088399999,66.91943496000022,53615.24387952001 2023-07-17,00:20:35.000,198,10976173,14885,0,1689553234,13142.52762031,66.9405823499983,53615.24387952001 2023-07-17,00:20:36.000,198,10976253,14645,0,1689553235,13142.52762031,66.99697539000044,53615.27881512 2023-07-17,00:20:37.000,198,10976218,14405,0,1689553236,13142.54782924,67.01812277999852,53615.29977648 2023-07-17,00:20:38.000,198,10976189,14485,0,1689553237,13142.594983409996,67.0040245199998,53615.29977648 2023-07-17,00:20:39.000,198,10976192,14565,0,1689553238,13142.615192339996,67.05336843000259,53615.292789360006 2023-07-17,00:20:40.000,198,10976189,14565,0,1689553239,13142.60845603,67.06746669000131,53615.29977648 2023-07-17,00:20:41.000,198,10976228,14325,0,1689553240,13142.655610199996,67.13090886000282,53615.271828000004 2023-07-17,00:20:42.000,198,10976236,14725,0,1689553241,13142.682555439991,67.18730189999769,53615.22990528 2023-07-17,00:20:43.000,198,10976211,14685,0,1689553242,13142.716236989996,67.20844929000305,53615.21593104001 2023-07-17,00:20:44.000,198,10976228,14725,0,1689553243,13142.803809019992,67.22959668000112,53615.292789360006 2023-07-17,00:20:45.000,198,10976194,14565,0,1689553244,13142.824017949992,67.28598972000327,53615.26484088001 2023-07-17,00:20:46.000,198,10976260,14285,0,1689553245,13142.864435809992,67.32828449999943,53615.26484088001 2023-07-17,00:20:47.000,198,10976206,14525,0,1689553246,13142.810545330001,67.39172667000093,53615.16702120001 2023-07-17,00:20:48.000,198,10976192,14765,0,1689553247,13142.884644739992,67.42697231999773,53615.20894392 2023-07-17,00:20:49.000,198,10976224,14805,0,1689553248,13142.938535219997,67.49041448999924,53615.22990528 2023-07-17,00:20:50.000,198,10976252,14565,0,1689553249,13142.992425700002,67.4974636199986,53615.22990528 2023-07-17,00:20:51.000,198,10976226,14285,0,1689553250,13142.911589980002,67.57500404999882,53615.21593104001 2023-07-17,00:20:52.000,198,10976219,14565,0,1689553251,13142.965480459992,67.60320057000354,53615.21593104001 2023-07-17,00:20:53.000,198,10976230,14245,0,1689553252,13143.046316179993,67.63139709000097,53615.24387952001 2023-07-17,00:20:54.000,198,10976231,14405,0,1689553253,13143.113679280003,67.64549534999969,53615.28580224001 2023-07-17,00:20:55.000,198,10976211,14445,0,1689553254,13143.147360829993,67.73713403999864,53615.28580224001 2023-07-17,00:20:56.000,198,10976236,14645,0,1689553255,13143.100206659998,67.77237969000271,53615.22990528 2023-07-17,00:20:57.000,198,10976184,14565,0,1689553256,13143.147360829993,67.84287099000358,53615.21593104001 2023-07-17,00:20:58.000,198,10976230,14565,0,1689553257,13143.221460239998,67.88516576999973,53615.28580224001 2023-07-17,00:20:59.000,198,10976253,14245,0,1689553258,13143.228196549993,67.94860794000124,53615.26484088001 2023-07-17,00:21:00.000,198,10976219,14405,0,1689553259,13143.288823339994,67.94860794000124,53615.26484088001 2023-07-17,00:21:01.000,198,10976223,14485,0,1689553260,13143.295559649989,68.00500098000339,53615.25785376 2023-07-17,00:21:02.000,198,10976246,14365,0,1689553261,13143.302295959998,68.01205011000275,53615.24387952001 2023-07-17,00:21:03.000,198,10976238,14405,0,1689553262,13143.349450129994,68.08959054000297,53615.27881512 2023-07-17,00:21:04.000,198,10976219,14605,0,1689553263,13143.39660429999,68.10368880000169,53615.22990528 2023-07-17,00:21:05.000,198,10976209,14325,0,1689553264,13143.403340609999,68.1671309700032,53615.21593104001 2023-07-17,00:21:06.000,198,10976223,14405,0,1689553265,13143.410076919994,68.20237662,53615.13907272 2023-07-17,00:21:07.000,198,10976260,14245,0,1689553266,13143.383131679999,68.28696617999958,53615.14605984001 2023-07-17,00:21:08.000,198,10976202,14485,0,1689553267,13143.47744001999,68.28696617999958,53615.18798256 2023-07-17,00:21:09.000,198,10976201,14365,0,1689553268,13143.490912639994,68.32926096000301,53615.18099544 2023-07-17,00:21:10.000,198,10976238,14645,0,1689553269,13143.531330499995,68.30811356999766,53615.222918160005 2023-07-17,00:21:11.000,198,10976239,14205,0,1689553270,13143.511121569994,68.40680139000324,53615.18099544 2023-07-17,00:21:12.000,198,10976223,14245,0,1689553271,13143.51785787999,68.47024356000475,53615.16702120001 2023-07-17,00:21:13.000,198,10976220,14245,0,1689553272,13143.511121569994,68.51958747000026,53615.125098480006 2023-07-17,00:21:14.000,198,10976190,14445,0,1689553273,13143.56501205,68.53368572999898,53615.11811136001 2023-07-17,00:21:15.000,198,10976213,14405,0,1689553274,13143.57848466999,68.63237355000456,53615.16003408 2023-07-17,00:21:16.000,198,10976225,14365,0,1689553275,13143.56501205,68.660570070002,53615.09016288 2023-07-17,00:21:17.000,198,10976219,14485,0,1689553276,13143.591957289995,68.69581571999879,53615.0622144 2023-07-17,00:21:18.000,198,10976202,14725,0,1689553277,13143.67952931999,68.73106137000286,53615.125098480006 2023-07-17,00:21:19.000,198,10976186,14045,0,1689553278,13143.693001939995,68.78745440999774,53615.14605984001 2023-07-17,00:21:20.000,198,10976208,14685,0,1689553279,13143.74689242,68.83679832000053,53615.16702120001 2023-07-17,00:21:21.000,198,10976255,14685,0,1689553280,13143.72668349,68.88614223000332,53615.25086664 2023-07-17,00:21:22.000,198,10976206,14725,0,1689553281,13143.72668349,68.9072896200014,53615.21593104001 2023-07-17,00:21:23.000,198,10976238,14245,0,1689553282,13143.68626563,68.9707317900029,53615.19496968001 2023-07-17,00:21:24.000,198,10976251,14485,0,1689553283,13143.74015610999,69.0059774399997,53615.271828000004 2023-07-17,00:21:25.000,198,10976193,14365,0,1689553284,13143.74689242,69.03417396000441,53615.2019568 2023-07-17,00:21:26.000,198,10976246,14645,0,1689553285,13143.82099182999,69.06237048000185,53615.27881512 2023-07-17,00:21:27.000,198,10976217,14325,0,1689553286,13143.78731028,69.09056699999928,53615.19496968001 2023-07-17,00:21:28.000,198,10976233,14405,0,1689553287,13143.82099182999,69.16105830000015,53615.25785376 2023-07-17,00:21:29.000,198,10976211,14365,0,1689553288,13143.80751921,69.18925482000486,53615.24387952001 2023-07-17,00:21:30.000,198,10976219,14365,0,1689553289,13143.82099182999,69.18925482000486,53615.24387952001 2023-07-17,00:21:31.000,198,10976213,14285,0,1689553290,13143.78731028,69.18925482000486,53615.153046960004 2023-07-17,00:21:32.000,198,10976261,14565,0,1689553291,13143.868146,69.22450047000166,53615.24387952001 2023-07-17,00:21:33.000,198,10976226,14245,0,1689553292,13143.90856386,69.21040221000294,53615.271828000004 2023-07-17,00:21:34.000,198,10976203,14365,0,1689553293,13143.915300169996,69.2526969899991,53615.24387952001 2023-07-17,00:21:35.000,198,10976227,14445,0,1689553294,13143.895091239996,69.25974611999845,53615.222918160005 2023-07-17,00:21:36.000,198,10976258,14445,0,1689553295,13143.868146,69.23154960000102,53615.21593104001 2023-07-17,00:21:37.000,198,10976189,14565,0,1689553296,13143.88835493,69.2808935100038,53615.14605984001 2023-07-17,00:21:38.000,198,10976193,14565,0,1689553297,13143.969190650001,69.2808935100038,53615.20894392 2023-07-17,00:21:39.000,198,10976230,14525,0,1689553298,13144.002872199992,69.2808935100038,53615.271828000004 2023-07-17,00:21:40.000,198,10976196,14885,0,1689553299,13144.063498989992,69.29499177000253,53615.3067636 2023-07-17,00:21:41.000,198,10976232,14285,0,1689553300,13144.063498989992,69.32318828999996,53615.33471208001 2023-07-17,00:21:42.000,198,10976195,14485,0,1689553301,13144.050026370001,69.33728654999868,53615.271828000004 2023-07-17,00:21:43.000,198,10976235,14525,0,1689553302,13144.076971609997,69.32318828999996,53615.27881512 2023-07-17,00:21:44.000,198,10976189,14285,0,1689553303,13144.103916849992,69.32318828999996,53615.28580224001 2023-07-17,00:21:45.000,198,10976212,14725,0,1689553304,13144.110653160002,69.34433567999804,53615.31375072001 2023-07-17,00:21:46.000,198,10976196,14525,0,1689553305,13144.097180539997,69.33023741999932,53615.21593104001 2023-07-17,00:21:47.000,198,10976209,14365,0,1689553306,13144.076971609997,69.36548307000339,53615.31375072001 2023-07-17,00:21:48.000,198,10976211,14725,0,1689553307,13144.225170429992,69.38663046000147,53615.36964768 2023-07-17,00:21:49.000,198,10976224,14565,0,1689553308,13144.258851979997,69.40777784999955,53615.35567344 2023-07-17,00:21:50.000,198,10976199,14525,0,1689553309,13144.299269839998,69.40777784999955,53615.41157040001 2023-07-17,00:21:51.000,198,10976282,14685,0,1689553310,13144.272324600002,69.4148269799989,53615.33471208001 2023-07-17,00:21:52.000,198,10976212,14445,0,1689553311,13144.204961499992,69.44302350000362,53615.22990528 2023-07-17,00:21:53.000,198,10976244,14525,0,1689553312,13144.265588289993,69.4148269799989,53615.33471208001 2023-07-17,00:21:54.000,198,10976229,14245,0,1689553313,13144.373369249988,69.39367959000083,53615.3766348 2023-07-17,00:21:55.000,198,10976251,14205,0,1689553314,13144.380105559998,69.39367959000083,53615.36266056001 2023-07-17,00:21:56.000,198,10976229,14365,0,1689553315,13144.440732349998,69.4148269799989,53615.39759616 2023-07-17,00:21:57.000,198,10976226,14725,0,1689553316,13144.447468659993,69.4289252400049,53615.39759616 2023-07-17,00:21:58.000,198,10976221,14525,0,1689553317,13144.548513309994,69.40777784999955,53615.439518880004 2023-07-17,00:21:59.000,198,10976180,14365,0,1689553318,13144.555249619989,69.4148269799989,53615.446506 2023-07-17,00:22:00.000,198,10976194,14525,0,1689553319,13144.642821649999,69.38663046000147,53615.53733856 2023-07-17,00:22:01.000,198,10976206,14485,0,1689553320,13144.69671212999,69.43597437000426,53615.57926128001 2023-07-17,00:22:02.000,198,10976233,14645,0,1689553321,13144.72365737,69.37958133000211,53615.53733856 2023-07-17,00:22:03.000,198,10976262,14485,0,1689553322,13144.73712998999,69.35843394000403,53615.607209760004 2023-07-17,00:22:04.000,198,10976215,14365,0,1689553323,13144.87859249999,69.34433567999804,53615.656119600004 2023-07-17,00:22:05.000,198,10976216,14525,0,1689553324,13144.88532881,69.34433567999804,53615.73996504 2023-07-17,00:22:06.000,198,10976196,14485,0,1689553325,13144.98637346,69.30204090000188,53615.7609264 2023-07-17,00:22:07.000,198,10976246,14405,0,1689553326,13144.972900839995,69.29499177000253,53615.725990800005 2023-07-17,00:22:08.000,198,10976264,14565,0,1689553327,13145.053736559996,69.2526969899991,53615.71900368001 2023-07-17,00:22:09.000,198,10976208,14325,0,1689553328,13145.100890729991,69.23859873000038,53615.774900640004 2023-07-17,00:22:10.000,198,10976266,14245,0,1689553329,13145.154781209996,69.16105830000015,53615.80983624 2023-07-17,00:22:11.000,198,10976272,14285,0,1689553330,13145.114363349996,69.104665259998,53615.80983624 2023-07-17,00:22:12.000,198,10976231,14405,0,1689553331,13145.222144309992,69.09761612999864,53615.85175896 2023-07-17,00:22:13.000,198,10976217,14205,0,1689553332,13145.329925270002,69.03417396000441,53615.90765592 2023-07-17,00:22:14.000,198,10976239,14325,0,1689553333,13145.370343130002,69.0059774399997,53615.97054 2023-07-17,00:22:15.000,198,10976239,14285,0,1689553334,13145.397288369997,68.99187918000098,53615.98451424001 2023-07-17,00:22:16.000,198,10976265,14365,0,1689553335,13145.417497299997,68.95663353000418,53615.98451424001 2023-07-17,00:22:17.000,198,10976277,14725,0,1689553336,13145.457915159997,68.90024049000203,53615.93560440001 2023-07-17,00:22:18.000,198,10976202,14485,0,1689553337,13145.579168739998,68.85089657999924,53615.97752712 2023-07-17,00:22:19.000,198,10976205,14565,0,1689553338,13145.599377669998,68.77335614999902,53616.01944984 2023-07-17,00:22:20.000,198,10976202,14445,0,1689553339,13145.734103869989,68.73106137000286,53616.061372560005 2023-07-17,00:22:21.000,198,10976215,14405,0,1689553340,13145.747576489994,68.68171746000007,53616.09630816 2023-07-17,00:22:22.000,198,10976204,14205,0,1689553341,13145.83514851999,68.63237355000456,53616.06835968 2023-07-17,00:22:23.000,198,10976235,14565,0,1689553342,13145.87556637999,68.56893138000305,53616.16617936 2023-07-17,00:22:24.000,198,10976236,14445,0,1689553343,13145.909247929994,68.51958747000026,53616.159192240004 2023-07-17,00:22:25.000,198,10976193,14285,0,1689553344,13145.98334734,68.49139095000282,53616.16617936 2023-07-17,00:22:26.000,198,10976248,14565,0,1689553345,13146.00355627,68.44204704000003,53616.16617936 2023-07-17,00:22:27.000,198,10976212,14325,0,1689553346,13146.050710439995,68.38565399999788,53616.20111496001 2023-07-17,00:22:28.000,198,10976248,14525,0,1689553347,13146.16522771,68.32221183000365,53616.229063440005 2023-07-17,00:22:29.000,198,10976172,14525,0,1689553348,13146.21911818999,68.27991705000022,53616.277973280005 2023-07-17,00:22:30.000,198,10976254,14525,0,1689553349,13146.273008669996,68.23762227000407,53616.30592176 2023-07-17,00:22:31.000,198,10976257,14565,0,1689553350,13146.313426529996,68.18122923000192,53616.40374144 2023-07-17,00:22:32.000,198,10976258,14005,0,1689553351,13146.293217599996,68.16008184000384,53616.20810208 2023-07-17,00:22:33.000,198,10976229,14125,0,1689553352,13146.360580699991,68.07549228000426,53616.27098616001 2023-07-17,00:22:34.000,198,10976230,14405,0,1689553353,13146.475097969997,68.03319750000082,53616.277973280005 2023-07-17,00:22:35.000,198,10976258,14405,0,1689553354,13146.522252139992,68.01205011000275,53616.347844480006 2023-07-17,00:22:36.000,198,10976246,14565,0,1689553355,13146.576142619997,67.94155881000188,53616.3548316 2023-07-17,00:22:37.000,198,10976216,14205,0,1689553356,13146.576142619997,67.87106751000101,53616.347844480006 2023-07-17,00:22:38.000,198,10976169,14405,0,1689553357,13146.737814059998,67.84992012000293,53616.396754320005 2023-07-17,00:22:39.000,198,10976175,14285,0,1689553358,13146.744550369993,67.79352708000079,53616.3548316 2023-07-17,00:22:40.000,198,10976248,14205,0,1689553359,13146.784968229993,67.73713403999864,53616.396754320005 2023-07-17,00:22:41.000,198,10976221,14445,0,1689553360,13146.805177159993,67.6736918700044,53616.43867704001 2023-07-17,00:22:42.000,198,10976204,14445,0,1689553361,13146.845595019993,67.63139709000097,53616.347844480006 2023-07-17,00:22:43.000,198,10976199,14245,0,1689553362,13146.987057529994,67.58205317999818,53616.466625520006 2023-07-17,00:22:44.000,198,10976222,14405,0,1689553363,13147.027475389994,67.56795491999947,53616.45963840001 2023-07-17,00:22:45.000,198,10976230,14205,0,1689553364,13147.020739079999,67.4974636199986,53616.54348384 2023-07-17,00:22:46.000,198,10976211,14565,0,1689553365,13147.088102179994,67.47631623000052,53616.5295096 2023-07-17,00:22:47.000,198,10976221,14365,0,1689553366,13147.13525634999,67.38467754000158,53616.59239368 2023-07-17,00:22:48.000,198,10976198,14565,0,1689553367,13147.18241052,67.38467754000158,53616.613355040005 2023-07-17,00:22:49.000,198,10976214,14165,0,1689553368,13147.19588313999,67.34238275999815,53616.683226240006 2023-07-17,00:22:50.000,198,10976202,14205,0,1689553369,13147.249773619995,67.30008798000199,53616.67623912001 2023-07-17,00:22:51.000,198,10976260,14205,0,1689553370,13147.269982549995,67.25779319999856,53616.62034216 2023-07-17,00:22:52.000,198,10976199,14125,0,1689553371,13147.310400409995,67.19435103000433,53616.69021336 2023-07-17,00:22:53.000,198,10976208,14525,0,1689553372,13147.43839029999,67.15910538000026,53616.781045920005 2023-07-17,00:22:54.000,198,10976246,14445,0,1689553373,13147.472071849996,67.13090886000282,53616.76008456 2023-07-17,00:22:55.000,198,10976276,14205,0,1689553374,13147.47880815999,67.09566320999875,53616.71117472 2023-07-17,00:22:56.000,198,10976224,14485,0,1689553375,13147.431653989996,67.06746669000131,53616.69720048 2023-07-17,00:22:57.000,198,10976247,14445,0,1689553376,13147.499017089991,67.0040245199998,53616.69720048 2023-07-17,00:22:58.000,198,10976203,14205,0,1689553377,13147.579852809991,66.968778870003,53616.74611032 2023-07-17,00:22:59.000,198,10976219,14245,0,1689553378,13147.620270669991,66.9405823499983,53616.82296864001 2023-07-17,00:23:00.000,198,10976210,14205,0,1689553379,13147.707842700001,66.91943496000022,53616.850917120006 2023-07-17,00:23:01.000,198,10976256,14205,0,1689553380,13147.707842700001,66.85599278999871,53616.829955760004 2023-07-17,00:23:02.000,198,10976225,14365,0,1689553381,13147.734787939997,66.88418931000342,53616.781045920005 2023-07-17,00:23:03.000,198,10976261,14765,0,1689553382,13147.748260560002,66.86304191999807,53616.83694288 2023-07-17,00:23:04.000,198,10976254,14245,0,1689553383,13147.788678420002,66.87714018000406,53616.80200728001 2023-07-17,00:23:05.000,198,10976247,14245,0,1689553384,13147.815623659997,66.84894365999935,53616.8788656 2023-07-17,00:23:06.000,198,10976225,14245,0,1689553385,13147.856041519997,66.8700910500047,53616.86489136 2023-07-17,00:23:07.000,198,10976237,14365,0,1689553386,13147.849305210002,66.84894365999935,53616.83694288 2023-07-17,00:23:08.000,198,10976232,14205,0,1689553387,13147.903195689993,66.84189452999999,53616.829955760004 2023-07-17,00:23:09.000,198,10976243,14165,0,1689553388,13147.990767720003,66.79959975000384,53616.89283984001 2023-07-17,00:23:10.000,198,10976233,13925,0,1689553389,13148.010976649988,66.79959975000384,53616.93476256 2023-07-17,00:23:11.000,198,10976224,14205,0,1689553390,13147.970558790003,66.78550148999784,53616.89283984001 2023-07-17,00:23:12.000,198,10976209,14405,0,1689553391,13147.970558790003,66.8066488800032,53616.81598152 2023-07-17,00:23:13.000,198,10976271,14405,0,1689553392,13147.943613549993,66.77140322999912,53616.829955760004 2023-07-17,00:23:14.000,198,10976232,14405,0,1689553393,13148.031185579988,66.76435409999976,53616.85790424 2023-07-17,00:23:15.000,198,10976230,14405,0,1689553394,13148.017712959998,66.82074714000191,53616.90681408 2023-07-17,00:23:16.000,198,10976266,14205,0,1689553395,13148.004240339993,66.81369801000255,53616.89283984001 2023-07-17,00:23:17.000,198,10976244,14405,0,1689553396,13148.058130819998,66.78550148999784,53616.90681408 2023-07-17,00:23:18.000,198,10976245,14245,0,1689553397,13148.098548679998,66.79255062000448,53616.899826960005 2023-07-17,00:23:19.000,198,10976228,14445,0,1689553398,13148.091812369988,66.8066488800032,53616.95572392 2023-07-17,00:23:20.000,198,10976203,14485,0,1689553399,13148.138966539998,66.82779627000127,53616.8788656 2023-07-17,00:23:21.000,198,10976251,14045,0,1689553400,13148.159175469998,66.79959975000384,53616.84393000001 2023-07-17,00:23:22.000,198,10976189,14445,0,1689553401,13148.125493919993,66.8066488800032,53616.77405880001 2023-07-17,00:23:23.000,198,10976261,14205,0,1689553402,13148.138966539998,66.77140322999912,53616.76707168 2023-07-17,00:23:24.000,198,10976221,14365,0,1689553403,13148.186120709994,66.79255062000448,53616.82296864001 2023-07-17,00:23:25.000,198,10976234,14245,0,1689553404,13148.246747499994,66.73615758000233,53616.76707168 2023-07-17,00:23:26.000,198,10976244,14205,0,1689553405,13148.266956429994,66.77845235999848,53616.76707168 2023-07-17,00:23:27.000,198,10976232,14285,0,1689553406,13148.307374289994,66.74320671000169,53616.77405880001 2023-07-17,00:23:28.000,198,10976271,14445,0,1689553407,13148.27369273999,66.75025584000105,53616.69021336 2023-07-17,00:23:29.000,198,10976226,14365,0,1689553408,13148.29390166999,66.75025584000105,53616.65527776001 2023-07-17,00:23:30.000,198,10976187,14565,0,1689553409,13148.307374289994,66.74320671000169,53616.71117472 2023-07-17,00:23:31.000,198,10976238,14405,0,1689553410,13148.327583219994,66.73615758000233,53616.662264880004 2023-07-17,00:23:32.000,198,10976195,14405,0,1689553411,13148.35452845999,66.70796106000489,53616.62732928001 2023-07-17,00:23:33.000,198,10976192,14685,0,1689553412,13148.44210049,66.67271541000082,53616.72514896001 2023-07-17,00:23:34.000,198,10976214,14405,0,1689553413,13148.46230942,66.65156802000274,53616.69021336 2023-07-17,00:23:35.000,198,10976200,14365,0,1689553414,13148.45557310999,66.59517498000059,53616.669252 2023-07-17,00:23:36.000,198,10976229,14445,0,1689553415,13148.408418939995,66.65156802000274,53616.62732928001 2023-07-17,00:23:37.000,198,10976259,14725,0,1689553416,13148.49599096999,66.59517498000059,53616.669252 2023-07-17,00:23:38.000,198,10976217,14365,0,1689553417,13148.55661775999,66.61632236999867,53616.69720048 2023-07-17,00:23:39.000,198,10976263,14565,0,1689553418,13148.60377193,66.58812585000123,53616.64829064 2023-07-17,00:23:40.000,198,10976236,14325,0,1689553419,13148.67787133999,66.60927323999931,53616.7391232 2023-07-17,00:23:41.000,198,10976203,14645,0,1689553420,13148.68460765,66.56697846000316,53616.732136080005 2023-07-17,00:23:42.000,198,10976237,14205,0,1689553421,13148.711552889996,66.56697846000316,53616.67623912001 2023-07-17,00:23:43.000,198,10976278,14565,0,1689553422,13148.778915989991,66.55288020000444,53616.69021336 2023-07-17,00:23:44.000,198,10976222,14205,0,1689553423,13148.74523444,66.55288020000444,53616.634316400006 2023-07-17,00:23:45.000,198,10976189,14365,0,1689553424,13148.792388609996,66.51763455000037,53616.65527776001 2023-07-17,00:23:46.000,198,10976224,14525,0,1689553425,13148.731761819996,66.5599293300038,53616.59239368 2023-07-17,00:23:47.000,198,10976242,14365,0,1689553426,13148.778915989991,66.5458310699978,53616.58540656001 2023-07-17,00:23:48.000,198,10976215,14565,0,1689553427,13148.866488020001,66.52468367999973,53616.683226240006 2023-07-17,00:23:49.000,198,10976234,14085,0,1689553428,13148.893433259997,66.48943803000293,53616.64130352 2023-07-17,00:23:50.000,198,10976235,14365,0,1689553429,13148.927114810002,66.48943803000293,53616.662264880004 2023-07-17,00:23:51.000,198,10976250,14205,0,1689553430,13148.940587429992,66.4471432499995,53616.58540656001 2023-07-17,00:23:52.000,198,10976278,14005,0,1689553431,13148.920378499992,66.45419237999886,53616.52252248 2023-07-17,00:23:53.000,198,10976230,14685,0,1689553432,13148.960796359992,66.46829064000485,53616.494574000004 2023-07-17,00:23:54.000,198,10976208,14685,0,1689553433,13149.021423149992,66.44009412000014,53616.53649672001 2023-07-17,00:23:55.000,198,10976238,14005,0,1689553434,13149.055104699997,66.4118976000027,53616.5295096 2023-07-17,00:23:56.000,198,10976187,14605,0,1689553435,13149.075313629997,66.41894673000206,53616.60636792001 2023-07-17,00:23:57.000,198,10976267,14045,0,1689553436,13149.068577320002,66.45419237999886,53616.54348384 2023-07-17,00:23:58.000,198,10976235,14445,0,1689553437,13149.088786250002,66.45419237999886,53616.57841944 2023-07-17,00:23:59.000,198,10976236,14565,0,1689553438,13149.149413040002,66.44009412000014,53616.57143232 2023-07-17,00:24:00.000,198,10976257,14285,0,1689553439,13149.122467799993,66.45419237999886,53616.5993808 2023-07-17,00:24:01.000,198,10976227,14565,0,1689553440,13149.162885659993,66.46829064000485,53616.55745808001 2023-07-17,00:24:02.000,198,10976216,14565,0,1689553441,13149.142676729993,66.48238890000357,53616.52252248 2023-07-17,00:24:03.000,198,10976311,14405,0,1689553442,13149.156149349998,66.47533977000421,53616.54348384 2023-07-17,00:24:04.000,198,10976218,14485,0,1689553443,13149.216776139998,66.47533977000421,53616.58540656001 2023-07-17,00:24:05.000,198,10976238,14605,0,1689553444,13149.297611859998,66.48943803000293,53616.59239368 2023-07-17,00:24:06.000,198,10976251,14525,0,1689553445,13149.284139239993,66.51763455000037,53616.5295096 2023-07-17,00:24:07.000,198,10976254,14525,0,1689553446,13149.263930309993,66.52468367999973,53616.445664160005 2023-07-17,00:24:08.000,198,10976257,14405,0,1689553447,13149.304348169993,66.53173280999908,53616.50854824001 2023-07-17,00:24:09.000,198,10976252,14565,0,1689553448,13149.277402929998,66.5599293300038,53616.47361264 2023-07-17,00:24:10.000,198,10976254,14445,0,1689553449,13149.297611859998,66.60222410999995,53616.466625520006 2023-07-17,00:24:11.000,198,10976249,14525,0,1689553450,13149.250457689988,66.64451889000338,53616.445664160005 2023-07-17,00:24:12.000,198,10976231,14805,0,1689553451,13149.297611859998,66.66566628000146,53616.4247028 2023-07-17,00:24:13.000,198,10976240,14565,0,1689553452,13149.364974959994,66.6586171500021,53616.445664160005 2023-07-17,00:24:14.000,198,10976254,14405,0,1689553453,13149.311084479988,66.70091192999826,53616.466625520006 2023-07-17,00:24:15.000,198,10976219,14645,0,1689553454,13149.317820789998,66.70091192999826,53616.396754320005 2023-07-17,00:24:16.000,198,10976290,14645,0,1689553455,13149.250457689988,66.70796106000489,53616.33387024 2023-07-17,00:24:17.000,198,10976250,14565,0,1689553456,13149.216776139998,66.7573049700004,53616.33387024 2023-07-17,00:24:18.000,198,10976232,14405,0,1689553457,13149.270666619988,66.76435409999976,53616.37579296 2023-07-17,00:24:19.000,198,10976273,14285,0,1689553458,13149.243721379993,66.81369801000255,53616.29194752001 2023-07-17,00:24:20.000,198,10976263,14565,0,1689553459,13149.250457689988,66.85599278999871,53616.33387024 2023-07-17,00:24:21.000,198,10976250,14445,0,1689553460,13149.216776139998,66.85599278999871,53616.26399904 2023-07-17,00:24:22.000,198,10976279,14245,0,1689553461,13149.156149349998,66.87714018000406,53616.229063440005 2023-07-17,00:24:23.000,198,10976233,14685,0,1689553462,13149.196567209998,66.9053367000015,53616.23605056 2023-07-17,00:24:24.000,198,10976243,14445,0,1689553463,13149.108995180002,66.91238583000086,53616.180153600006 2023-07-17,00:24:25.000,198,10976207,14605,0,1689553464,13149.082049939992,66.91238583000086,53616.12425664001 2023-07-17,00:24:26.000,198,10976218,14885,0,1689553465,13149.048368390002,66.96172974000365,53616.08233392001 2023-07-17,00:24:27.000,198,10976205,14965,0,1689553466,13149.001214219992,66.97582800000237,53616.06835968 2023-07-17,00:24:28.000,198,10976239,14485,0,1689553467,13148.967532670002,66.97582800000237,53616.0404112 2023-07-17,00:24:29.000,198,10976226,14525,0,1689553468,13148.994477909997,66.96172974000365,53616.12425664001 2023-07-17,00:24:30.000,198,10976204,14565,0,1689553469,13148.947323740002,66.98992626000108,53616.03342408001 2023-07-17,00:24:31.000,198,10976228,14405,0,1689553470,13148.853015399996,66.99697539000044,53615.98451424001 2023-07-17,00:24:32.000,198,10976194,14645,0,1689553471,13148.819333849991,67.01812277999852,53615.963552880006 2023-07-17,00:24:33.000,198,10976237,14445,0,1689553472,13148.76544337,67.08156495000003,53615.92861728 2023-07-17,00:24:34.000,198,10976223,14405,0,1689553473,13148.778915989991,67.1168106000041,53615.93560440001 2023-07-17,00:24:35.000,198,10976230,14565,0,1689553474,13148.74523444,67.14500712000154,53615.92861728 2023-07-17,00:24:36.000,198,10976230,14405,0,1689553475,13148.691343959996,67.15910538000026,53615.87272032 2023-07-17,00:24:37.000,198,10976232,14565,0,1689553476,13148.64418979,67.20140016000369,53615.80983624 2023-07-17,00:24:38.000,198,10976263,14405,0,1689553477,13148.66439872,67.2154984200024,53615.85175896 2023-07-17,00:24:39.000,198,10976233,14645,0,1689553478,13148.570090379995,67.26484232999792,53615.74695216001 2023-07-17,00:24:40.000,198,10976258,14445,0,1689553479,13148.50272728,67.29303885000263,53615.66310672 2023-07-17,00:24:41.000,198,10976232,14365,0,1689553480,13148.45557310999,67.32828449999943,53615.63515824 2023-07-17,00:24:42.000,198,10976211,14565,0,1689553481,13148.36126477,67.32828449999943,53615.558299920005 2023-07-17,00:24:43.000,198,10976277,14405,0,1689553482,13148.31411059999,67.40582492999965,53615.57227416 2023-07-17,00:24:44.000,198,10976218,14325,0,1689553483,13148.36126477,67.43402145000437,53615.56528704 2023-07-17,00:24:45.000,198,10976259,14445,0,1689553484,13148.27369273999,67.48336535999988,53615.52336432 2023-07-17,00:24:46.000,198,10976235,14245,0,1689553485,13148.186120709994,67.49041448999924,53615.43253176001 2023-07-17,00:24:47.000,198,10976253,14405,0,1689553486,13148.010976649988,67.53270927000267,53615.341699200006 2023-07-17,00:24:48.000,198,10976258,14365,0,1689553487,13147.990767720003,67.53975840000203,53615.320737840004 2023-07-17,00:24:49.000,198,10976284,14565,0,1689553488,13147.943613549993,67.58910231000482,53615.31375072001 2023-07-17,00:24:50.000,198,10976203,14325,0,1689553489,13147.869514140002,67.60320057000354,53615.271828000004 2023-07-17,00:24:51.000,198,10976185,14645,0,1689553490,13147.734787939997,67.69483926000248,53615.18798256 2023-07-17,00:24:52.000,198,10976258,14845,0,1689553491,13147.701106389992,67.7089375200012,53615.13907272 2023-07-17,00:24:53.000,198,10976234,14325,0,1689553492,13147.640479599992,67.80057621000014,53615.13907272 2023-07-17,00:24:54.000,198,10976222,14405,0,1689553493,13147.54617126,67.8076253399995,53615.055227280005 2023-07-17,00:24:55.000,198,10976234,14565,0,1689553494,13147.43839029999,67.8569692500023,53614.91548488 2023-07-17,00:24:56.000,198,10976179,14485,0,1689553495,13147.33734564999,67.89221489999909,53614.80369096 2023-07-17,00:24:57.000,198,10976262,14485,0,1689553496,13147.23630099999,67.93450968000252,53614.73381976 2023-07-17,00:24:58.000,198,10976268,14405,0,1689553497,13147.189146829995,67.9556570700006,53614.70587128 2023-07-17,00:24:59.000,198,10976261,14205,0,1689553498,13147.061156939999,68.00500098000339,53614.59407736001 2023-07-17,00:25:00.000,198,10976192,14445,0,1689553499,13147.05442062999,68.04729575999954,53614.56612888 2023-07-17,00:25:01.000,198,10976230,14205,0,1689553500,13146.946639669994,68.12483618999977,53614.53119328 2023-07-17,00:25:02.000,198,10976218,14325,0,1689553501,13146.872540259988,68.14598357999785,53614.44036072 2023-07-17,00:25:03.000,198,10976238,14165,0,1689553502,13146.784968229993,68.21647487999871,53614.3635024 2023-07-17,00:25:04.000,198,10976239,14205,0,1689553503,13146.778231919998,68.23762227000407,53614.314592560004 2023-07-17,00:25:05.000,198,10976226,14365,0,1689553504,13146.663714649992,68.28696617999958,53614.24472136 2023-07-17,00:25:06.000,198,10976238,14605,0,1689553505,13146.589615240002,68.3010644399983,53614.11196608001 2023-07-17,00:25:07.000,198,10976236,14405,0,1689553506,13146.515515829997,68.42089965000196,53614.02812064 2023-07-17,00:25:08.000,198,10976221,14365,0,1689553507,13146.549197380002,68.44204704000003,53614.02812064 2023-07-17,00:25:09.000,198,10976258,14605,0,1689553508,13146.522252139992,68.49844008000218,53613.98619792 2023-07-17,00:25:10.000,198,10976214,14365,0,1689553509,13146.522252139992,68.48434182000346,53613.89536536 2023-07-17,00:25:11.000,198,10976243,14405,0,1689553510,13146.508779520002,68.58302964000177,53613.86042976 2023-07-17,00:25:12.000,198,10976250,14605,0,1689553511,13146.454889039996,68.60417702999985,53613.699726 2023-07-17,00:25:13.000,198,10976219,14405,0,1689553512,13146.441416419992,68.660570070002,53613.65081616 2023-07-17,00:25:14.000,198,10976224,14405,0,1689553513,13146.502043209992,68.65352094000264,53613.594919200004 2023-07-17,00:25:15.000,198,10976222,14565,0,1689553514,13146.454889039996,68.74515963000158,53613.53203512 2023-07-17,00:25:16.000,198,10976244,14365,0,1689553515,13146.468361660001,68.76630701999966,53613.46915104001 2023-07-17,00:25:17.000,198,10976233,14285,0,1689553516,13146.454889039996,68.78745440999774,53613.329408640006 2023-07-17,00:25:18.000,198,10976205,14285,0,1689553517,13146.502043209992,68.80155267000373,53613.36434424 2023-07-17,00:25:19.000,198,10976265,14205,0,1689553518,13146.461625349992,68.85089657999924,53613.329408640006 2023-07-17,00:25:20.000,198,10976236,14405,0,1689553519,13146.461625349992,68.9072896200014,53613.259537440004 2023-07-17,00:25:21.000,198,10976243,14445,0,1689553520,13146.481834279992,68.94958440000482,53613.175692 2023-07-17,00:25:22.000,198,10976205,14365,0,1689553521,13146.414471179996,68.97778092000226,53613.0708852 2023-07-17,00:25:23.000,198,10976194,14085,0,1689553522,13146.421207489992,69.07646874000056,53613.02197536 2023-07-17,00:25:24.000,198,10976220,14325,0,1689553523,13146.441416419992,69.13286178000271,53613.001014 2023-07-17,00:25:25.000,198,10976203,14285,0,1689553524,13146.475097969997,69.16810742999951,53613.04992384 2023-07-17,00:25:26.000,198,10976226,14245,0,1689553525,13146.488570590001,69.16105830000015,53612.98703976001 2023-07-17,00:25:27.000,198,10976262,14645,0,1689553526,13146.448152730001,69.23859873000038,53612.98703976001 2023-07-17,00:25:28.000,198,10976223,14245,0,1689553527,13146.461625349992,69.27384438000445,53612.91716856001 2023-07-17,00:25:29.000,198,10976203,13885,0,1689553528,13146.414471179996,69.33023741999932,53612.74249056 2023-07-17,00:25:30.000,198,10976242,14125,0,1689553529,13146.488570590001,69.36548307000339,53612.805374640004 2023-07-17,00:25:31.000,198,10976235,14405,0,1689553530,13146.427943800001,69.42187610999827,53612.73550344 2023-07-17,00:25:32.000,198,10976236,14165,0,1689553531,13146.481834279992,69.4289252400049,53612.74947768001 2023-07-17,00:25:33.000,198,10976243,14085,0,1689553532,13146.535724759997,69.52056393000385,53612.72851632001 2023-07-17,00:25:34.000,198,10976246,14485,0,1689553533,13146.562669999992,69.55580958000064,53612.66563224 2023-07-17,00:25:35.000,198,10976220,14245,0,1689553534,13146.502043209992,69.66859565999766,53612.588773920004 2023-07-17,00:25:36.000,198,10976228,14485,0,1689553535,13146.569406310002,69.6615465299983,53612.60274816001 2023-07-17,00:25:37.000,198,10976234,14565,0,1689553536,13146.596351549997,69.71793957000045,53612.51191560001 2023-07-17,00:25:38.000,198,10976259,14365,0,1689553537,13146.630033100002,69.72498869999981,53612.47698 2023-07-17,00:25:39.000,198,10976239,14365,0,1689553538,13146.603087859992,69.80252913000004,53612.43505728001 2023-07-17,00:25:40.000,198,10976255,14525,0,1689553539,13146.656978339997,69.85187304000283,53612.35121184 2023-07-17,00:25:41.000,198,10976182,14245,0,1689553540,13146.731077750002,69.88711868999962,53612.35819896 2023-07-17,00:25:42.000,198,10976230,14325,0,1689553541,13146.744550369993,69.91531521000434,53612.35819896 2023-07-17,00:25:43.000,198,10976216,14005,0,1689553542,13146.751286680003,69.94351173000177,53612.33025048 2023-07-17,00:25:44.000,198,10976212,14045,0,1689553543,13146.737814059998,69.98580650999793,53612.204482320005 2023-07-17,00:25:45.000,198,10976222,14165,0,1689553544,13146.778231919998,70.03515042000072,53612.17653384001 2023-07-17,00:25:46.000,198,10976247,14245,0,1689553545,13146.838858709998,70.09859259000223,53612.1625596 2023-07-17,00:25:47.000,198,10976214,14165,0,1689553546,13146.899485499998,70.19728041000053,53612.1625596 2023-07-17,00:25:48.000,198,10976200,14405,0,1689553547,13146.899485499998,70.23957519000396,53612.155572480006 2023-07-17,00:25:49.000,198,10976219,14405,0,1689553548,13146.960112289999,70.31711562000419,53612.14159824 2023-07-17,00:25:50.000,198,10976235,14365,0,1689553549,13147.040948009999,70.38760691999778,53612.155572480006 2023-07-17,00:25:51.000,198,10976234,14365,0,1689553550,13147.040948009999,70.44399995999993,53612.11364976 2023-07-17,00:25:52.000,198,10976212,14285,0,1689553551,13147.061156939999,70.50744213000144,53612.0228172 2023-07-17,00:25:53.000,198,10976195,14125,0,1689553552,13147.088102179994,70.54973691000487,53612.036791440005 2023-07-17,00:25:54.000,198,10976177,14125,0,1689553553,13147.168937899994,70.59908082000038,53612.036791440005 2023-07-17,00:25:55.000,198,10976223,14285,0,1689553554,13147.21609206999,70.65547386000253,53612.06473992 2023-07-17,00:25:56.000,198,10976194,14285,0,1689553555,13147.27671885999,70.7259651600034,53612.04377856 2023-07-17,00:25:57.000,198,10976221,14405,0,1689553556,13147.310400409995,70.80350559000362,53612.09967552001 2023-07-17,00:25:58.000,198,10976225,14245,0,1689553557,13147.42491768,70.83875124000042,53612.085701280004 2023-07-17,00:25:59.000,198,10976230,14485,0,1689553558,13147.451862919996,70.88809515000321,53612.0228172 2023-07-17,00:26:00.000,198,10976252,14245,0,1689553559,13147.48554447,70.93038992999936,53611.987881600005 2023-07-17,00:26:01.000,198,10976268,14165,0,1689553560,13147.52596233,71.02907774999767,53612.036791440005 2023-07-17,00:26:02.000,198,10976234,14205,0,1689553561,13147.552907569996,71.0713725300011,53611.89704904 2023-07-17,00:26:03.000,198,10976244,14405,0,1689553562,13147.539434949991,71.18415860999812,53611.86211344001 2023-07-17,00:26:04.000,198,10976229,14365,0,1689553563,13147.694370079997,71.24760077999963,53611.94595888 2023-07-17,00:26:05.000,198,10976250,14205,0,1689553564,13147.707842700001,71.32514120999986,53611.95993312001 2023-07-17,00:26:06.000,198,10976226,14205,0,1689553565,13147.687633770001,71.42382902999816,53611.86211344001 2023-07-17,00:26:07.000,198,10976183,14245,0,1689553566,13147.714579009997,71.50841858999775,53611.80621648 2023-07-17,00:26:08.000,198,10976218,13885,0,1689553567,13147.775205799997,71.57890988999861,53611.8481392 2023-07-17,00:26:09.000,198,10976189,14445,0,1689553568,13147.741524249992,71.65645031999884,53611.84115208001 2023-07-17,00:26:10.000,198,10976212,14445,0,1689553569,13147.795414729997,71.70579423000163,53611.869100560005 2023-07-17,00:26:11.000,198,10976264,14445,0,1689553570,13147.788678420002,71.81153117999929,53611.82717784 2023-07-17,00:26:12.000,198,10976218,14365,0,1689553571,13147.849305210002,71.79038379000121,53611.84115208001 2023-07-17,00:26:13.000,198,10976242,14245,0,1689553572,13147.943613549993,71.8749733500008,53611.8830748 2023-07-17,00:26:14.000,198,10976269,14565,0,1689553573,13148.017712959998,71.95251378000103,53611.869100560005 2023-07-17,00:26:15.000,198,10976252,14325,0,1689553574,13148.010976649988,72.01595595000254,53611.89704904 2023-07-17,00:26:16.000,198,10976225,14605,0,1689553575,13147.977295099998,72.07939812000404,53611.69442256001 2023-07-17,00:26:17.000,198,10976214,14525,0,1689553576,13147.977295099998,72.15693855000427,53611.778268 2023-07-17,00:26:18.000,198,10976230,14565,0,1689553577,13148.085076059993,72.17103681000299,53611.799229360004 2023-07-17,00:26:19.000,198,10976238,14565,0,1689553578,13148.078339749998,72.2344789800045,53611.78525512 2023-07-17,00:26:20.000,198,10976192,14365,0,1689553579,13148.159175469998,72.26972463000129,53611.750319520004 2023-07-17,00:26:21.000,198,10976198,14525,0,1689553580,13148.199593329999,72.34021593000216,53611.67346120001 2023-07-17,00:26:22.000,198,10976214,14565,0,1689553581,13148.199593329999,72.41775636000239,53611.7083968 2023-07-17,00:26:23.000,198,10976228,14365,0,1689553582,13148.260220119999,72.4811985300039,53611.73634528 2023-07-17,00:26:24.000,198,10976232,14685,0,1689553583,13148.240011189999,72.55168983000476,53611.68044832 2023-07-17,00:26:25.000,198,10976257,14325,0,1689553584,13148.280429049999,72.58693548000156,53611.75730664 2023-07-17,00:26:26.000,198,10976204,14365,0,1689553585,13148.206329639994,72.60808286999963,53611.582628640004 2023-07-17,00:26:27.000,198,10976211,14405,0,1689553586,13148.192857019989,72.65742678000242,53611.56166728 2023-07-17,00:26:28.000,198,10976209,14485,0,1689553587,13148.287165359994,72.70677068999794,53611.7083968 2023-07-17,00:26:29.000,198,10976243,14725,0,1689553588,13148.266956429994,72.7772619899988,53611.73634528 2023-07-17,00:26:30.000,198,10976233,14485,0,1689553589,13148.31411059999,72.84070416000031,53611.67346120001 2023-07-17,00:26:31.000,198,10976241,14685,0,1689553590,13148.246747499994,72.8900480700031,53611.71538392 2023-07-17,00:26:32.000,198,10976271,14485,0,1689553591,13148.206329639994,72.89709720000246,53611.6385256 2023-07-17,00:26:33.000,198,10976287,14205,0,1689553592,13148.206329639994,72.98168676000205,53611.61756424 2023-07-17,00:26:34.000,198,10976273,14525,0,1689553593,13148.192857019989,73.00283415000013,53611.58961576 2023-07-17,00:26:35.000,198,10976242,14245,0,1689553594,13148.159175469998,73.05922719000228,53611.652499840005 2023-07-17,00:26:36.000,198,10976229,14445,0,1689553595,13148.138966539998,73.08037458000035,53611.5686544 2023-07-17,00:26:37.000,198,10976233,14325,0,1689553596,13148.159175469998,73.10857109999779,53611.61057712 2023-07-17,00:26:38.000,198,10976194,14205,0,1689553597,13148.213065949989,73.12266936000378,53611.6385256 2023-07-17,00:26:39.000,198,10976259,14445,0,1689553598,13148.145702849994,73.15791501000058,53611.61057712 2023-07-17,00:26:40.000,198,10976212,14365,0,1689553599,13148.159175469998,73.17906239999866,53611.56166728 2023-07-17,00:26:41.000,198,10976234,14365,0,1689553600,13148.132230229989,73.22135718000209,53611.49179608 2023-07-17,00:26:42.000,198,10976200,14165,0,1689553601,13148.112021299989,73.24955369999952,53611.414937760004 2023-07-17,00:26:43.000,198,10976189,14205,0,1689553602,13148.091812369988,73.26365195999824,53611.414937760004 2023-07-17,00:26:44.000,198,10976192,14245,0,1689553603,13148.159175469998,73.25660282999888,53611.47083472 2023-07-17,00:26:45.000,198,10976230,14245,0,1689553604,13148.105284989993,73.27070109000488,53611.484808960005 2023-07-17,00:26:46.000,198,10976200,14205,0,1689553605,13148.132230229989,73.2847993500036,53611.42891200001 2023-07-17,00:26:47.000,198,10976226,14125,0,1689553606,13148.017712959998,73.31299587000103,53611.33807944001 2023-07-17,00:26:48.000,198,10976297,14445,0,1689553607,13148.017712959998,73.29889761000231,53611.38698928001 2023-07-17,00:26:49.000,198,10976223,14485,0,1689553608,13147.930140930002,73.34824151999783,53611.35205368 2023-07-17,00:26:50.000,198,10976243,14565,0,1689553609,13147.977295099998,73.32004500000039,53611.38000216 2023-07-17,00:26:51.000,198,10976205,14365,0,1689553610,13147.950349860002,73.34119238999847,53611.35904080001 2023-07-17,00:26:52.000,198,10976206,14445,0,1689553611,13147.930140930002,73.3834871700019,53611.3939764 2023-07-17,00:26:53.000,198,10976217,14365,0,1689553612,13147.882986759992,73.36938891000318,53611.33109232 2023-07-17,00:26:54.000,198,10976254,14405,0,1689553613,13147.896459379997,73.4187328199987,53611.34506656 2023-07-17,00:26:55.000,198,10976224,14485,0,1689553614,13147.775205799997,73.45397847000277,53611.31013096001 2023-07-17,00:26:56.000,198,10976269,14445,0,1689553615,13147.788678420002,73.46102760000213,53611.21929840001 2023-07-17,00:26:57.000,198,10976241,14165,0,1689553616,13147.694370079997,73.48922411999956,53611.17737568 2023-07-17,00:26:58.000,198,10976245,14205,0,1689553617,13147.606798050001,73.48922411999956,53611.15641432 2023-07-17,00:26:59.000,198,10976240,14325,0,1689553618,13147.586589120001,73.52446977000363,53611.21929840001 2023-07-17,00:27:00.000,198,10976229,14365,0,1689553619,13147.586589120001,73.51037151000492,53611.17737568 2023-07-17,00:27:01.000,198,10976222,14285,0,1689553620,13147.512489709996,73.531518900003,53611.12846584 2023-07-17,00:27:02.000,198,10976251,14205,0,1689553621,13147.46533554,73.53856803000235,53611.03763328 2023-07-17,00:27:03.000,198,10976192,14245,0,1689553622,13147.391236129995,73.51742064000427,53611.09353024001 2023-07-17,00:27:04.000,198,10976261,14245,0,1689553623,13147.32387303,73.57381367999915,53610.99571056 2023-07-17,00:27:05.000,198,10976272,14365,0,1689553624,13147.27671885999,73.58791193999787,53611.0096848 2023-07-17,00:27:06.000,198,10976217,14325,0,1689553625,13147.27671885999,73.60905933000322,53610.9398136 2023-07-17,00:27:07.000,198,10976236,14365,0,1689553626,13147.15546527999,73.61610846000258,53610.932826480006 2023-07-17,00:27:08.000,198,10976167,14325,0,1689553627,13147.108311109994,73.64430498000002,53610.9398136 2023-07-17,00:27:09.000,198,10976211,14765,0,1689553628,13147.05442062999,73.66545236999809,53610.98872344 2023-07-17,00:27:10.000,198,10976225,14565,0,1689553629,13147.040948009999,73.67250150000473,53610.932826480006 2023-07-17,00:27:11.000,198,10976212,14405,0,1689553630,13146.960112289999,73.67955063000409,53610.89789088 2023-07-17,00:27:12.000,198,10976245,14245,0,1689553631,13146.865803949993,73.70774715000152,53610.77910984 2023-07-17,00:27:13.000,198,10976212,14405,0,1689553632,13146.838858709998,73.71479628000088,53610.8000712 2023-07-17,00:27:14.000,198,10976215,14605,0,1689553633,13146.832122399988,73.71479628000088,53610.765135600006 2023-07-17,00:27:15.000,198,10976224,14405,0,1689553634,13146.805177159993,73.77823845000239,53610.85596816001 2023-07-17,00:27:16.000,198,10976207,14325,0,1689553635,13146.771495610003,73.81348409999919,53610.77212272 2023-07-17,00:27:17.000,198,10976220,14405,0,1689553636,13146.764759299993,73.79938584000047,53610.744174240004 2023-07-17,00:27:18.000,198,10976209,14125,0,1689553637,13146.731077750002,73.82053322999855,53610.744174240004 2023-07-17,00:27:19.000,198,10976225,14645,0,1689553638,13146.704132509993,73.79233671000111,53610.68129016 2023-07-17,00:27:20.000,198,10976225,14525,0,1689553639,13146.670450960002,73.80643496999983,53610.61141896 2023-07-17,00:27:21.000,198,10976201,14485,0,1689553640,13146.589615240002,73.79938584000047,53610.60443184 2023-07-17,00:27:22.000,198,10976218,14125,0,1689553641,13146.522252139992,73.8416806200039,53610.56250912 2023-07-17,00:27:23.000,198,10976211,14605,0,1689553642,13146.481834279992,73.84872975000326,53610.527573520005 2023-07-17,00:27:24.000,198,10976252,14725,0,1689553643,13146.522252139992,73.85577888000262,53610.56949624001 2023-07-17,00:27:25.000,198,10976223,14285,0,1689553644,13146.502043209992,73.83463149000454,53610.60443184 2023-07-17,00:27:26.000,198,10976218,14405,0,1689553645,13146.427943800001,73.88397540000005,53610.58347048 2023-07-17,00:27:27.000,198,10976243,14365,0,1689553646,13146.32689915,73.86282801000198,53610.52058640001 2023-07-17,00:27:28.000,198,10976226,14525,0,1689553647,13146.340371769991,73.92627018000348,53610.46468944 2023-07-17,00:27:29.000,198,10976251,14525,0,1689553648,13146.293217599996,73.9403684400022,53610.44372808 2023-07-17,00:27:30.000,198,10976235,14485,0,1689553649,13146.279744979991,73.93331931000284,53610.43674096 2023-07-17,00:27:31.000,198,10976233,14645,0,1689553650,13146.17870032999,73.975614089999,53610.38783112 2023-07-17,00:27:32.000,198,10976209,14485,0,1689553651,13146.19890925999,73.975614089999,53610.4157796 2023-07-17,00:27:33.000,198,10976201,14285,0,1689553652,13146.171964019995,73.95446670000092,53610.4157796 2023-07-17,00:27:34.000,198,10976183,14485,0,1689553653,13146.11807353999,73.96856495999964,53610.38084400001 2023-07-17,00:27:35.000,198,10976245,14045,0,1689553654,13146.14501878,73.975614089999,53610.4157796 2023-07-17,00:27:36.000,198,10976249,14245,0,1689553655,13146.09786460999,73.99676148000435,53610.32494704 2023-07-17,00:27:37.000,198,10976187,14525,0,1689553656,13146.06418306,74.02495800000179,53610.310972800005 2023-07-17,00:27:38.000,198,10976217,14485,0,1689553657,13145.95640209999,74.06725277999794,53610.241101600004 2023-07-17,00:27:39.000,198,10976208,14445,0,1689553658,13145.97661102999,74.06020364999858,53610.2760372 2023-07-17,00:27:40.000,198,10976224,14525,0,1689553659,13146.01702888999,74.09544930000266,53610.31795992 2023-07-17,00:27:41.000,198,10976186,14565,0,1689553660,13146.010292579995,74.10249843000202,53610.33193416001 2023-07-17,00:27:42.000,198,10976164,14405,0,1689553661,13145.949665789994,74.13069494999945,53610.2760372 2023-07-17,00:27:43.000,198,10976216,14485,0,1689553662,13145.93619316999,74.13774407999881,53610.2760372 2023-07-17,00:27:44.000,198,10976236,14605,0,1689553663,13145.909247929994,74.16594060000352,53610.28302432001 2023-07-17,00:27:45.000,198,10976204,14325,0,1689553664,13145.87556637999,74.16594060000352,53610.206165999996 2023-07-17,00:27:46.000,198,10976199,14245,0,1689553665,13145.794730659989,74.20823537999968,53610.1013592 2023-07-17,00:27:47.000,198,10976241,14205,0,1689553666,13145.720631249998,74.20823537999968,53610.08039784 2023-07-17,00:27:48.000,198,10976210,14405,0,1689553667,13145.740840179998,74.24348103000375,53610.192191760005 2023-07-17,00:27:49.000,198,10976173,14525,0,1689553668,13145.767785419994,74.24348103000375,53610.21315312001 2023-07-17,00:27:50.000,198,10976278,14725,0,1689553669,13145.774521729989,74.30692319999798,53610.192191760005 2023-07-17,00:27:51.000,198,10976230,14725,0,1689553670,13145.680213389998,74.32807059000334,53610.143281920005 2023-07-17,00:27:52.000,198,10976243,14565,0,1689553671,13145.646531839993,74.36331624000013,53610.05244936 2023-07-17,00:27:53.000,198,10976208,14205,0,1689553672,13145.585905049993,74.38446362999821,53610.08039784 2023-07-17,00:27:54.000,198,10976220,14605,0,1689553673,13145.612850289988,74.40561102000356,53610.05943648 2023-07-17,00:27:55.000,198,10976182,14405,0,1689553674,13145.619586599998,74.44790579999972,53610.05244936 2023-07-17,00:27:56.000,198,10976215,14485,0,1689553675,13145.565696119993,74.44085667000036,53610.038475119996 2023-07-17,00:27:57.000,198,10976213,14365,0,1689553676,13145.552223500003,74.44085667000036,53610.038475119996 2023-07-17,00:27:58.000,198,10976229,14725,0,1689553677,13145.572432429988,74.47610232000443,53609.9616168 2023-07-17,00:27:59.000,198,10976234,14405,0,1689553678,13145.498333019998,74.48315145000379,53610.031488 2023-07-17,00:28:00.000,198,10976237,14525,0,1689553679,13145.478124089997,74.49020058000315,53609.9616168 2023-07-17,00:28:01.000,198,10976201,14485,0,1689553680,13145.491596710002,74.53954448999866,53609.96860392001 2023-07-17,00:28:02.000,198,10976252,14525,0,1689553681,13145.404024679992,74.58183927000209,53609.926681200006 2023-07-17,00:28:03.000,198,10976196,14565,0,1689553682,13145.350134200002,74.59593753000081,53609.79392592 2023-07-17,00:28:04.000,198,10976241,14565,0,1689553683,13145.383815749992,74.61708491999889,53609.88475848 2023-07-17,00:28:05.000,198,10976258,14685,0,1689553684,13145.336661579997,74.60298666000017,53609.8917456 2023-07-17,00:28:06.000,198,10976181,14405,0,1689553685,13145.316452649997,74.61708491999889,53609.83584864 2023-07-17,00:28:07.000,198,10976288,14285,0,1689553686,13145.289507410002,74.60298666000017,53609.86379712 2023-07-17,00:28:08.000,198,10976202,14605,0,1689553687,13145.188462760001,74.60298666000017,53609.7170676 2023-07-17,00:28:09.000,198,10976196,14445,0,1689553688,13145.134572279996,74.67347796000104,53609.73104184001 2023-07-17,00:28:10.000,198,10976212,14205,0,1689553689,13145.181726449991,74.66642883000168,53609.8218744 2023-07-17,00:28:11.000,198,10976210,14205,0,1689553690,13145.12783597,74.66642883000168,53609.703093359996 2023-07-17,00:28:12.000,198,10976217,14605,0,1689553691,13145.181726449991,74.72987100000319,53609.689119120005 2023-07-17,00:28:13.000,198,10976197,14525,0,1689553692,13145.188462760001,74.70872360999783,53609.758990320006 2023-07-17,00:28:14.000,198,10976207,14205,0,1689553693,13145.195199069996,74.72282187000383,53609.74501608 2023-07-17,00:28:15.000,198,10976251,14205,0,1689553694,13145.094154419996,74.7439692600019,53609.738028960004 2023-07-17,00:28:16.000,198,10976219,14285,0,1689553695,13145.053736559996,74.80036230000405,53609.591299440006 2023-07-17,00:28:17.000,198,10976262,14405,0,1689553696,13145.02005500999,74.7933131700047,53609.56335096001 2023-07-17,00:28:18.000,198,10976222,14525,0,1689553697,13145.053736559996,74.76511664999998,53609.66815776 2023-07-17,00:28:19.000,198,10976247,14205,0,1689553698,13145.04700025,74.7792149099987,53609.66815776 2023-07-17,00:28:20.000,198,10976230,14605,0,1689553699,13145.06720918,74.80036230000405,53609.67514488 2023-07-17,00:28:21.000,198,10976228,14565,0,1689553700,13145.00658239,74.80741143000341,53609.640209280005 2023-07-17,00:28:22.000,198,10976218,14605,0,1689553701,13144.993109769995,74.82150969000213,53609.60527368 2023-07-17,00:28:23.000,198,10976256,14525,0,1689553702,13144.97963714999,74.87085359999764,53609.591299440006 2023-07-17,00:28:24.000,198,10976200,14485,0,1689553703,13144.96616453,74.83560795000085,53609.591299440006 2023-07-17,00:28:25.000,198,10976217,14325,0,1689553704,13144.90553774,74.87085359999764,53609.51444112001 2023-07-17,00:28:26.000,198,10976209,14405,0,1689553705,13144.851647259995,74.85675533999893,53609.49347976001 2023-07-17,00:28:27.000,198,10976204,14365,0,1689553706,13144.87859249999,74.86380446999829,53609.591299440006 2023-07-17,00:28:28.000,198,10976219,14565,0,1689553707,13144.89880142999,74.80741143000341,53609.6471964 2023-07-17,00:28:29.000,198,10976216,14565,0,1689553708,13144.93921928999,74.86380446999829,53609.61226080001 2023-07-17,00:28:30.000,198,10976216,14765,0,1689553709,13144.972900839995,74.88495186000364,53609.61924792 2023-07-17,00:28:31.000,198,10976151,14245,0,1689553710,13144.89880142999,74.88495186000364,53609.591299440006 2023-07-17,00:28:32.000,198,10976242,14525,0,1689553711,13144.88532881,74.89905012000236,53609.52841536 2023-07-17,00:28:33.000,198,10976245,14365,0,1689553712,13144.81796570999,74.93429576999915,53609.54238960001 2023-07-17,00:28:34.000,198,10976232,14445,0,1689553713,13144.88532881,74.92019751000043,53609.61226080001 2023-07-17,00:28:35.000,198,10976191,14685,0,1689553714,13144.88532881,74.94839402999787,53609.591299440006 2023-07-17,00:28:36.000,198,10976221,14445,0,1689553715,13144.85838356999,74.96249229000387,53609.535402479996 2023-07-17,00:28:37.000,198,10976221,14485,0,1689553716,13144.83817463999,74.9554431600045,53609.570338080004 2023-07-17,00:28:38.000,198,10976197,14205,0,1689553717,13144.892065119995,74.99773794000066,53609.570338080004 2023-07-17,00:28:39.000,198,10976221,14045,0,1689553718,13144.90553774,75.01888532999874,53609.52841536 2023-07-17,00:28:40.000,198,10976251,14685,0,1689553719,13144.9459556,74.9906888100013,53609.521428240005 2023-07-17,00:28:41.000,198,10976230,14565,0,1689553720,13144.95942821999,75.0259344599981,53609.570338080004 2023-07-17,00:28:42.000,198,10976244,14405,0,1689553721,13144.9459556,75.04003272000409,53609.472518400005 2023-07-17,00:28:43.000,198,10976228,14205,0,1689553722,13144.9459556,75.06822924000153,53609.52841536 2023-07-17,00:28:44.000,198,10976202,14645,0,1689553723,13145.033527629996,75.06822924000153,53609.5773252 2023-07-17,00:28:45.000,198,10976264,14125,0,1689553724,13145.060472869991,75.09642575999897,53609.591299440006 2023-07-17,00:28:46.000,198,10976245,14485,0,1689553725,13145.100890729991,75.08232750000025,53609.5773252 2023-07-17,00:28:47.000,198,10976254,14405,0,1689553726,13145.073945489996,75.11757315000432,53609.51444112001 2023-07-17,00:28:48.000,198,10976238,14565,0,1689553727,13145.12783597,75.13167141000304,53609.54937672 2023-07-17,00:28:49.000,198,10976212,14405,0,1689553728,13145.100890729991,75.17396618999919,53609.54937672 2023-07-17,00:28:50.000,198,10976224,14365,0,1689553729,13145.12783597,75.14576967000176,53609.58431232001 2023-07-17,00:28:51.000,198,10976216,14565,0,1689553730,13145.114363349996,75.18806444999791,53609.56335096001 2023-07-17,00:28:52.000,198,10976231,14205,0,1689553731,13145.134572279996,75.17396618999919,53609.591299440006 2023-07-17,00:28:53.000,198,10976223,14245,0,1689553732,13145.208671690001,75.15281880000111,53609.68213200001 2023-07-17,00:28:54.000,198,10976199,14445,0,1689553733,13145.235616929996,75.11757315000432,53609.66815776 2023-07-17,00:28:55.000,198,10976218,14365,0,1689553734,13145.269298480001,75.1387205400024,53609.66815776 2023-07-17,00:28:56.000,198,10976205,14085,0,1689553735,13145.201935379991,75.1387205400024,53609.59828656 2023-07-17,00:28:57.000,198,10976209,14125,0,1689553736,13145.148044900001,75.15986793000047,53609.62623504 2023-07-17,00:28:58.000,198,10976254,14285,0,1689553737,13145.249089550001,75.1387205400024,53609.640209280005 2023-07-17,00:28:59.000,198,10976224,14165,0,1689553738,13145.316452649997,75.12462228000368,53609.58431232001 2023-07-17,00:29:00.000,198,10976219,14285,0,1689553739,13145.363606819992,75.11052401999768,53609.66117064001 2023-07-17,00:29:01.000,198,10976239,14485,0,1689553740,13145.336661579997,75.1387205400024,53609.62623504 2023-07-17,00:29:02.000,198,10976202,14405,0,1689553741,13145.377079439997,75.11757315000432,53609.54937672 2023-07-17,00:29:03.000,198,10976262,14325,0,1689553742,13145.444442539992,75.12462228000368,53609.66815776 2023-07-17,00:29:04.000,198,10976213,14285,0,1689553743,13145.417497299997,75.10347488999832,53609.640209280005 2023-07-17,00:29:05.000,198,10976221,14245,0,1689553744,13145.457915159997,75.09642575999897,53609.61924792 2023-07-17,00:29:06.000,198,10976225,14485,0,1689553745,13145.424233609992,75.11052401999768,53609.60527368 2023-07-17,00:29:07.000,198,10976251,14245,0,1689553746,13145.471387780002,75.09642575999897,53609.5773252 2023-07-17,00:29:08.000,198,10976217,14125,0,1689553747,13145.538750879998,75.07527837000089,53609.69610624 2023-07-17,00:29:09.000,198,10976197,14125,0,1689553748,13145.558959809998,75.05413098000281,53609.7170676 2023-07-17,00:29:10.000,198,10976233,14405,0,1689553749,13145.633059219988,75.08232750000025,53609.69610624 2023-07-17,00:29:11.000,198,10976259,14245,0,1689553750,13145.639795529998,75.01183619999938,53609.66815776 2023-07-17,00:29:12.000,198,10976248,14365,0,1689553751,13145.585905049993,75.0259344599981,53609.54937672 2023-07-17,00:29:13.000,198,10976232,14365,0,1689553752,13145.585905049993,75.04003272000409,53609.60527368 2023-07-17,00:29:14.000,198,10976214,14445,0,1689553753,13145.653268149988,74.96954142000322,53609.61924792 2023-07-17,00:29:15.000,198,10976231,14365,0,1689553754,13145.707158629994,74.9906888100013,53609.570338080004 2023-07-17,00:29:16.000,198,10976196,14525,0,1689553755,13145.700422319998,75.00478707000002,53609.591299440006 2023-07-17,00:29:17.000,198,10976215,14805,0,1689553756,13145.774521729989,74.96954142000322,53609.59828656 2023-07-17,00:29:18.000,198,10976227,14205,0,1689553757,13145.85535744999,74.94839402999787,53609.62623504 2023-07-17,00:29:19.000,198,10976243,14165,0,1689553758,13145.87556637999,74.96249229000387,53609.59828656 2023-07-17,00:29:20.000,198,10976264,14405,0,1689553759,13145.93619316999,74.96954142000322,53609.62623504 2023-07-17,00:29:21.000,198,10976250,14245,0,1689553760,13145.95640209999,74.97659055000258,53609.59828656 2023-07-17,00:29:22.000,198,10976201,14045,0,1689553761,13145.969874719995,74.97659055000258,53609.60527368 2023-07-17,00:29:23.000,198,10976259,14445,0,1689553762,13146.06418306,74.9906888100013,53609.591299440006 2023-07-17,00:29:24.000,198,10976227,14565,0,1689553763,13146.20564557,74.98363968000194,53609.61226080001 2023-07-17,00:29:25.000,198,10976238,14645,0,1689553764,13146.252799739996,75.0259344599981,53609.63322216001 2023-07-17,00:29:26.000,198,10976220,14565,0,1689553765,13146.26627236,74.98363968000194,53609.66815776 2023-07-17,00:29:27.000,198,10976231,14885,0,1689553766,13146.30669022,75.04003272000409,53609.61924792 2023-07-17,00:29:28.000,198,10976237,14445,0,1689553767,13146.367317010001,74.99773794000066,53609.570338080004 2023-07-17,00:29:29.000,198,10976197,14325,0,1689553768,13146.448152730001,75.06822924000153,53609.6471964 2023-07-17,00:29:30.000,198,10976257,14805,0,1689553769,13146.502043209992,75.03298359000473,53609.640209280005 2023-07-17,00:29:31.000,198,10976226,14485,0,1689553770,13146.502043209992,75.05413098000281,53609.58431232001 2023-07-17,00:29:32.000,198,10976209,14605,0,1689553771,13146.616560479997,75.01888532999874,53609.60527368 2023-07-17,00:29:33.000,198,10976209,14765,0,1689553772,13146.717605129998,75.00478707000002,53609.61226080001 2023-07-17,00:29:34.000,198,10976173,14405,0,1689553773,13146.784968229993,74.99773794000066,53609.61924792 2023-07-17,00:29:35.000,198,10976235,14405,0,1689553774,13146.845595019993,75.05413098000281,53609.62623504 2023-07-17,00:29:36.000,198,10976248,14245,0,1689553775,13146.892749189989,75.04003272000409,53609.5773252 2023-07-17,00:29:37.000,198,10976168,14205,0,1689553776,13146.946639669994,75.04708185000345,53609.58431232001 2023-07-17,00:29:38.000,198,10976222,14565,0,1689553777,13147.081365869999,75.04003272000409,53609.61924792 2023-07-17,00:29:39.000,198,10976219,14525,0,1689553778,13147.11504741999,75.01183619999938,53609.63322216001 2023-07-17,00:29:40.000,198,10976239,14285,0,1689553779,13147.25650992999,74.96954142000322,53609.72405472 2023-07-17,00:29:41.000,198,10976242,14405,0,1689553780,13147.28345517,75.00478707000002,53609.703093359996 2023-07-17,00:29:42.000,198,10976189,14445,0,1689553781,13147.36429089,74.9554431600045,53609.67514488 2023-07-17,00:29:43.000,198,10976191,14325,0,1689553782,13147.48554447,74.92019751000043,53609.75200320001 2023-07-17,00:29:44.000,198,10976196,14445,0,1689553783,13147.52596233,74.90609925000172,53609.71008048001 2023-07-17,00:29:45.000,198,10976252,14205,0,1689553784,13147.600061739991,74.88495186000364,53609.77296456 2023-07-17,00:29:46.000,198,10976204,14205,0,1689553785,13147.633743289996,74.892000990003,53609.71008048001 2023-07-17,00:29:47.000,198,10976225,14045,0,1689553786,13147.694370079997,74.90609925000172,53609.72405472 2023-07-17,00:29:48.000,198,10976222,14485,0,1689553787,13147.856041519997,74.87790273000428,53609.7869388 2023-07-17,00:29:49.000,198,10976212,14645,0,1689553788,13147.862777829992,74.84265708000021,53609.75200320001 2023-07-17,00:29:50.000,198,10976253,14485,0,1689553789,13148.010976649988,74.7933131700047,53609.83584864 2023-07-17,00:29:51.000,198,10976275,14405,0,1689553790,13148.105284989993,74.80741143000341,53609.84982288001 2023-07-17,00:29:52.000,198,10976250,14365,0,1689553791,13148.132230229989,74.78626403999806,53609.86379712 2023-07-17,00:29:53.000,198,10976233,14405,0,1689553792,13148.219802259999,74.7792149099987,53609.856810000005 2023-07-17,00:29:54.000,198,10976200,14285,0,1689553793,13148.388210009995,74.71577274000447,53609.926681200006 2023-07-17,00:29:55.000,198,10976256,14405,0,1689553794,13148.448836799995,74.71577274000447,53609.926681200006 2023-07-17,00:29:56.000,198,10976246,14245,0,1689553795,13148.53640882999,74.65937970000232,53609.926681200006 2023-07-17,00:29:57.000,198,10976183,14405,0,1689553796,13148.57682668999,74.6452814400036,53609.82886152001 2023-07-17,00:29:58.000,198,10976222,14365,0,1689553797,13148.731761819996,74.56069188000401,53609.98257816 2023-07-17,00:29:59.000,198,10976244,14885,0,1689553798,13148.799124919991,74.54659361999802,53609.96860392001 2023-07-17,00:30:00.000,198,10976241,14525,0,1689553799,13148.900169569992,74.49020058000315,53609.95462968 2023-07-17,00:30:01.000,198,10976271,14645,0,1689553800,13148.994477909997,74.44790579999972,53610.031488 2023-07-17,00:30:02.000,198,10976210,14485,0,1689553801,13149.088786250002,74.41266015000292,53610.00353952 2023-07-17,00:30:03.000,198,10976264,14485,0,1689553802,13149.176358279998,74.35626711000077,53610.01052664 2023-07-17,00:30:04.000,198,10976180,14525,0,1689553803,13149.317820789998,74.31397233000462,53610.12930768 2023-07-17,00:30:05.000,198,10976262,14485,0,1689553804,13149.385183889994,74.27167755000119,53610.13629480001 2023-07-17,00:30:06.000,198,10976242,14245,0,1689553805,13149.466019609994,74.20823537999968,53610.17821752 2023-07-17,00:30:07.000,198,10976223,14605,0,1689553806,13149.459283299999,74.25053016000311,53610.143281920005 2023-07-17,00:30:08.000,198,10976258,14525,0,1689553807,13149.567064259994,74.20118625000032,53610.19917888 2023-07-17,00:30:09.000,198,10976243,14685,0,1689553808,13149.59400949999,74.21528450999904,53610.241101600004 2023-07-17,00:30:10.000,198,10976218,14485,0,1689553809,13149.708526769995,74.16594060000352,53610.25507584001 2023-07-17,00:30:11.000,198,10976185,14205,0,1689553810,13149.728735699995,74.16594060000352,53610.25507584001 2023-07-17,00:30:12.000,198,10976224,14525,0,1689553811,13149.82304404,74.13069494999945,53610.310972800005 2023-07-17,00:30:13.000,198,10976225,14645,0,1689553812,13149.951033929996,74.10954756000137,53610.36686976 2023-07-17,00:30:14.000,198,10976201,14405,0,1689553813,13150.052078579996,74.10249843000202,53610.44372808 2023-07-17,00:30:15.000,198,10976221,14285,0,1689553814,13150.045342270001,74.10249843000202,53610.45770232 2023-07-17,00:30:16.000,198,10976198,14445,0,1689553815,13150.105969060001,74.0884001700033,53610.408792480004 2023-07-17,00:30:17.000,198,10976205,14365,0,1689553816,13150.132914299997,74.12364582000009,53610.49263792 2023-07-17,00:30:18.000,198,10976184,14445,0,1689553817,13150.274376809997,74.0884001700033,53610.527573520005 2023-07-17,00:30:19.000,198,10976191,14365,0,1689553818,13150.308058360002,74.12364582000009,53610.52058640001 2023-07-17,00:30:20.000,198,10976220,14445,0,1689553819,13150.422575629993,74.08135104000394,53610.60443184 2023-07-17,00:30:21.000,198,10976232,14605,0,1689553820,13150.449520869988,74.10954756000137,53610.63936744001 2023-07-17,00:30:22.000,198,10976252,14365,0,1689553821,13150.476466109998,74.0884001700033,53610.58347048 2023-07-17,00:30:23.000,198,10976249,14605,0,1689553822,13150.543829209993,74.10954756000137,53610.63936744001 2023-07-17,00:30:24.000,198,10976173,14525,0,1689553823,13150.611192309989,74.10954756000137,53610.68129016 2023-07-17,00:30:25.000,198,10976249,14605,0,1689553824,13150.665082789994,74.12364582000009,53610.7302 2023-07-17,00:30:26.000,198,10976200,14485,0,1689553825,13150.658346479999,74.13069494999945,53610.68827728001 2023-07-17,00:30:27.000,198,10976213,14645,0,1689553826,13150.71223695999,74.15889147000416,53610.7302 2023-07-17,00:30:28.000,198,10976219,14445,0,1689553827,13150.87390839999,74.10954756000137,53610.77910984 2023-07-17,00:30:29.000,198,10976206,14365,0,1689553828,13150.907589949995,74.0884001700033,53610.814045440005 2023-07-17,00:30:30.000,198,10976212,14445,0,1689553829,13150.95474411999,74.07430191000458,53610.862955280005 2023-07-17,00:30:31.000,198,10976253,14725,0,1689553830,13150.96148043,74.05315451999923,53610.814045440005 2023-07-17,00:30:32.000,198,10976233,14405,0,1689553831,13150.968216739995,74.04610538999987,53610.695264400005 2023-07-17,00:30:33.000,198,10976206,14285,0,1689553832,13150.96148043,74.04610538999987,53610.8000712 2023-07-17,00:30:34.000,198,10976214,14485,0,1689553833,13151.03557983999,74.07430191000458,53610.82103256 2023-07-17,00:30:35.000,198,10976238,14645,0,1689553834,13151.01537090999,74.09544930000266,53610.862955280005 2023-07-17,00:30:36.000,198,10976233,14365,0,1689553835,13150.99516197999,74.0884001700033,53610.78609696001 2023-07-17,00:30:37.000,198,10976205,14605,0,1689553836,13150.97495304999,74.0884001700033,53610.80705832001 2023-07-17,00:30:38.000,198,10976225,14725,0,1689553837,13151.08273401,74.13774407999881,53610.88391664001 2023-07-17,00:30:39.000,198,10976208,14485,0,1689553838,13151.03557983999,74.1518423400048,53610.84898104 2023-07-17,00:30:40.000,198,10976226,14485,0,1689553839,13151.03557983999,74.1518423400048,53610.83500680001 2023-07-17,00:30:41.000,198,10976240,14405,0,1689553840,13151.03557983999,74.19413712000096,53610.8699424 2023-07-17,00:30:42.000,198,10976189,14565,0,1689553841,13151.028843529995,74.1870879900016,53610.89090376 2023-07-17,00:30:43.000,198,10976233,14165,0,1689553842,13150.948007809995,74.2223336399984,53610.82103256 2023-07-17,00:30:44.000,198,10976219,14125,0,1689553843,13150.988425669995,74.19413712000096,53610.862955280005 2023-07-17,00:30:45.000,198,10976234,14085,0,1689553844,13151.02210722,74.20823537999968,53610.862955280005 2023-07-17,00:30:46.000,198,10976156,14525,0,1689553845,13151.02210722,74.20823537999968,53610.932826480006 2023-07-17,00:30:47.000,198,10976240,14365,0,1689553846,13150.9412715,74.24348103000375,53610.85596816001 2023-07-17,00:30:48.000,198,10976244,14365,0,1689553847,13150.96148043,74.24348103000375,53610.77910984 2023-07-17,00:30:49.000,198,10976199,14525,0,1689553848,13150.927798879995,74.23643190000439,53610.83500680001 2023-07-17,00:30:50.000,198,10976227,14285,0,1689553849,13150.9412715,74.20118625000032,53610.77910984 2023-07-17,00:30:51.000,198,10976175,14485,0,1689553850,13150.88064471,74.24348103000375,53610.75814848001 2023-07-17,00:30:52.000,198,10976272,14525,0,1689553851,13150.93453518999,74.2223336399984,53610.77212272 2023-07-17,00:30:53.000,198,10976249,14205,0,1689553852,13150.93453518999,74.2223336399984,53610.8699424 2023-07-17,00:30:54.000,198,10976194,14365,0,1689553853,13150.96148043,74.22938276999776,53610.80705832001 2023-07-17,00:30:55.000,198,10976237,14365,0,1689553854,13150.927798879995,74.25757929000247,53610.82801968 2023-07-17,00:30:56.000,198,10976206,14485,0,1689553855,13150.927798879995,74.20823537999968,53610.78609696001 2023-07-17,00:30:57.000,198,10976233,14365,0,1689553856,13150.90085364,74.26462842000183,53610.82801968 2023-07-17,00:30:58.000,198,10976237,14525,0,1689553857,13150.948007809995,74.27167755000119,53610.82103256 2023-07-17,00:30:59.000,198,10976197,14325,0,1689553858,13150.826754229995,74.30692319999798,53610.68129016 2023-07-17,00:31:00.000,198,10976156,14565,0,1689553859,13150.98168936,74.31397233000462,53610.88391664001 2023-07-17,00:31:01.000,198,10976210,14285,0,1689553860,13151.008634599995,74.29987406999862,53610.83500680001 2023-07-17,00:31:02.000,198,10976204,14285,0,1689553861,13150.98168936,74.29282493999926,53610.77910984 2023-07-17,00:31:03.000,198,10976227,14285,0,1689553862,13150.948007809995,74.27167755000119,53610.82103256 2023-07-17,00:31:04.000,198,10976222,14445,0,1689553863,13150.968216739995,74.2857758099999,53610.79308408 2023-07-17,00:31:05.000,198,10976183,14565,0,1689553864,13150.95474411999,74.32102146000398,53610.8000712 2023-07-17,00:31:06.000,198,10976202,14565,0,1689553865,13150.89411732999,74.3351197200027,53610.66731592001 2023-07-17,00:31:07.000,198,10976191,14365,0,1689553866,13150.948007809995,74.3351197200027,53610.72321288 2023-07-17,00:31:08.000,198,10976196,14525,0,1689553867,13151.02210722,74.32102146000398,53610.765135600006 2023-07-17,00:31:09.000,198,10976227,14485,0,1689553868,13151.00189829,74.3351197200027,53610.8000712 2023-07-17,00:31:10.000,198,10976191,14525,0,1689553869,13151.028843529995,74.34921798000141,53610.73718712001 2023-07-17,00:31:11.000,198,10976245,14565,0,1689553870,13151.00189829,74.37036536999949,53610.695264400005 2023-07-17,00:31:12.000,198,10976238,14565,0,1689553871,13150.948007809995,74.37741449999885,53610.61840608001 2023-07-17,00:31:13.000,198,10976230,14285,0,1689553872,13150.93453518999,74.38446362999821,53610.61840608001 2023-07-17,00:31:14.000,198,10976176,14405,0,1689553873,13150.99516197999,74.37741449999885,53610.61840608001 2023-07-17,00:31:15.000,198,10976210,14205,0,1689553874,13150.92106257,74.3985618900042,53610.56949624001 2023-07-17,00:31:16.000,198,10976208,14565,0,1689553875,13150.988425669995,74.41970928000228,53610.56250912 2023-07-17,00:31:17.000,198,10976185,14325,0,1689553876,13151.00189829,74.46200405999843,53610.52058640001 2023-07-17,00:31:18.000,198,10976193,14325,0,1689553877,13151.028843529995,74.44790579999972,53610.51359928 2023-07-17,00:31:19.000,198,10976228,14605,0,1689553878,13150.988425669995,74.4972497100025,53610.44372808 2023-07-17,00:31:20.000,198,10976209,14485,0,1689553879,13151.02210722,74.4972497100025,53610.43674096 2023-07-17,00:31:21.000,198,10976234,14845,0,1689553880,13151.069261389996,74.51839710000058,53610.46468944 2023-07-17,00:31:22.000,198,10976202,14605,0,1689553881,13151.028843529995,74.55364275000466,53610.40180536001 2023-07-17,00:31:23.000,198,10976204,14325,0,1689553882,13151.05578876999,74.58183927000209,53610.429753840006 2023-07-17,00:31:24.000,198,10976209,14605,0,1689553883,13151.12315187,74.62413404999825,53610.4856508 2023-07-17,00:31:25.000,198,10976226,14085,0,1689553884,13151.136624489991,74.58888840000145,53610.47167656001 2023-07-17,00:31:26.000,198,10976212,14285,0,1689553885,13151.150097109996,74.61708491999889,53610.44372808 2023-07-17,00:31:27.000,198,10976196,14485,0,1689553886,13151.09620662999,74.65233057000296,53610.359882640005 2023-07-17,00:31:28.000,198,10976217,14285,0,1689553887,13151.12315187,74.72987100000319,53610.30398568001 2023-07-17,00:31:29.000,198,10976251,14645,0,1689553888,13151.18377866,74.7439692600019,53610.35289552001 2023-07-17,00:31:30.000,198,10976235,14405,0,1689553889,13151.190514969996,74.78626403999806,53610.31795992 2023-07-17,00:31:31.000,198,10976183,14365,0,1689553890,13151.129888179996,74.83560795000085,53610.28302432001 2023-07-17,00:31:32.000,198,10976193,14245,0,1689553891,13151.20398759,74.84970620999957,53610.28302432001 2023-07-17,00:31:33.000,198,10976237,14325,0,1689553892,13151.237669139991,74.87085359999764,53610.35289552001 2023-07-17,00:31:34.000,198,10976210,14205,0,1689553893,13151.264614380001,74.85675533999893,53610.33193416001 2023-07-17,00:31:35.000,198,10976226,14445,0,1689553894,13151.244405450001,74.86380446999829,53610.31795992 2023-07-17,00:31:36.000,198,10976201,14445,0,1689553895,13151.210723899996,74.92019751000043,53610.21315312001 2023-07-17,00:31:37.000,198,10976264,14285,0,1689553896,13151.156833419991,74.94134489999851,53610.21315312001 2023-07-17,00:31:38.000,198,10976255,14685,0,1689553897,13151.150097109996,74.9906888100013,53610.1712304 2023-07-17,00:31:39.000,198,10976218,14805,0,1689553898,13151.150097109996,75.00478707000002,53610.192191760005 2023-07-17,00:31:40.000,198,10976247,14525,0,1689553899,13151.197251279991,74.98363968000194,53610.1712304 2023-07-17,00:31:41.000,198,10976196,14285,0,1689553900,13151.109679249996,75.04003272000409,53610.10834632 2023-07-17,00:31:42.000,198,10976212,14205,0,1689553901,13151.07599769999,75.04708185000345,53610.08738496001 2023-07-17,00:31:43.000,198,10976242,14205,0,1689553902,13151.08273401,75.04708185000345,53610.1013592 2023-07-17,00:31:44.000,198,10976231,14285,0,1689553903,13151.089470319996,75.04708185000345,53610.05943648 2023-07-17,00:31:45.000,198,10976202,14125,0,1689553904,13151.07599769999,75.07527837000089,53610.031488 2023-07-17,00:31:46.000,198,10976213,14205,0,1689553905,13151.02210722,75.13167141000304,53609.94065544 2023-07-17,00:31:47.000,198,10976226,14365,0,1689553906,13150.968216739995,75.11757315000432,53609.91270696 2023-07-17,00:31:48.000,198,10976230,14365,0,1689553907,13151.04231615,75.12462228000368,53609.98956528 2023-07-17,00:31:49.000,198,10976234,14245,0,1689553908,13151.05578876999,75.11757315000432,53610.031488 2023-07-17,00:31:50.000,198,10976230,14365,0,1689553909,13151.07599769999,75.15281880000111,53609.975591040005 2023-07-17,00:31:51.000,198,10976220,14445,0,1689553910,13151.04231615,75.18101531999855,53609.926681200006 2023-07-17,00:31:52.000,198,10976195,14485,0,1689553911,13151.02210722,75.21626097000262,53609.83584864 2023-07-17,00:31:53.000,198,10976188,14405,0,1689553912,13151.00189829,75.22331010000198,53609.807900160005 2023-07-17,00:31:54.000,198,10976219,14285,0,1689553913,13151.07599769999,75.26560487999814,53609.8218744 2023-07-17,00:31:55.000,198,10976159,14525,0,1689553914,13151.08273401,75.23035923000134,53609.856810000005 2023-07-17,00:31:56.000,198,10976215,14285,0,1689553915,13151.08273401,75.27970314000413,53609.76597744 2023-07-17,00:31:57.000,198,10976239,14525,0,1689553916,13151.109679249996,75.25855574999878,53609.77995168001 2023-07-17,00:31:58.000,198,10976203,14485,0,1689553917,13151.177042349991,75.27970314000413,53609.86379712 2023-07-17,00:31:59.000,198,10976194,14525,0,1689553918,13151.177042349991,75.30789966000157,53609.84982288001 2023-07-17,00:32:00.000,198,10976258,14365,0,1689553919,13151.190514969996,75.336096179999,53609.77296456 2023-07-17,00:32:01.000,198,10976212,14405,0,1689553920,13151.1433608,75.32199792000029,53609.86379712 2023-07-17,00:32:02.000,198,10976231,14245,0,1689553921,13151.177042349991,75.37134183000308,53609.79392592 2023-07-17,00:32:03.000,198,10976211,14565,0,1689553922,13151.210723899996,75.36429270000372,53609.77995168001 2023-07-17,00:32:04.000,198,10976216,14365,0,1689553923,13151.305032240001,75.39248922000115,53609.86379712 2023-07-17,00:32:05.000,198,10976207,14485,0,1689553924,13151.325241170001,75.41363660999923,53609.83584864 2023-07-17,00:32:06.000,198,10976241,14285,0,1689553925,13151.385867960002,75.43478400000458,53609.84283576 2023-07-17,00:32:07.000,198,10976259,14445,0,1689553926,13151.372395339997,75.47002965000138,53609.75200320001 2023-07-17,00:32:08.000,198,10976258,14565,0,1689553927,13151.419549509992,75.4841279100001,53609.74501608 2023-07-17,00:32:09.000,198,10976233,14565,0,1689553928,13151.439758439992,75.53347182000289,53609.758990320006 2023-07-17,00:32:10.000,198,10976243,14365,0,1689553929,13151.466703680002,75.55461921000096,53609.75200320001 2023-07-17,00:32:11.000,198,10976213,14445,0,1689553930,13151.439758439992,75.5828157299984,53609.68213200001 2023-07-17,00:32:12.000,198,10976193,14365,0,1689553931,13151.527330470002,75.58986485999776,53609.703093359996 2023-07-17,00:32:13.000,198,10976217,14405,0,1689553932,13151.574484639998,75.58986485999776,53609.807900160005 2023-07-17,00:32:14.000,198,10976192,14565,0,1689553933,13151.608166190003,75.65330702999927,53609.73104184001 2023-07-17,00:32:15.000,198,10976226,14125,0,1689553934,13151.608166190003,75.66740528999799,53609.71008048001 2023-07-17,00:32:16.000,198,10976193,14205,0,1689553935,13151.608166190003,75.71674920000078,53609.640209280005 2023-07-17,00:32:17.000,198,10976256,14285,0,1689553936,13151.641847739993,75.6956018100027,53609.69610624 2023-07-17,00:32:18.000,198,10976248,14485,0,1689553937,13151.695738219998,75.73789658999885,53609.738028960004 2023-07-17,00:32:19.000,198,10976236,14365,0,1689553938,13151.742892389993,75.71674920000078,53609.74501608 2023-07-17,00:32:20.000,198,10976235,14245,0,1689553939,13151.843937039994,75.70970007000142,53609.74501608 2023-07-17,00:32:21.000,198,10976231,14245,0,1689553940,13151.837200729999,75.71674920000078,53609.79392592 2023-07-17,00:32:22.000,198,10976193,14205,0,1689553941,13151.897827519999,75.7308474599995,53609.66815776 2023-07-17,00:32:23.000,198,10976213,14205,0,1689553942,13151.93150906999,75.70265094000206,53609.758990320006 2023-07-17,00:32:24.000,198,10976180,14445,0,1689553943,13151.938245379999,75.72379833000014,53609.66815776 2023-07-17,00:32:25.000,198,10976236,14325,0,1689553944,13151.985399549994,75.74494571999821,53609.71008048001 2023-07-17,00:32:26.000,198,10976187,14485,0,1689553945,13152.03255371999,75.74494571999821,53609.7170676 2023-07-17,00:32:27.000,198,10976232,14285,0,1689553946,13152.046026339995,75.78019137000229,53609.65418352 2023-07-17,00:32:28.000,198,10976239,14205,0,1689553947,13152.05276264999,75.80133876000036,53609.65418352 2023-07-17,00:32:29.000,198,10976202,14325,0,1689553948,13152.126862059995,75.85068267000315,53609.67514488 2023-07-17,00:32:30.000,198,10976227,14325,0,1689553949,13152.268324569995,75.85773180000251,53609.67514488 2023-07-17,00:32:31.000,198,10976242,14525,0,1689553950,13152.29526980999,75.85773180000251,53609.703093359996 2023-07-17,00:32:32.000,198,10976184,14445,0,1689553951,13152.27506087999,75.92117397000402,53609.6471964 2023-07-17,00:32:33.000,198,10976251,14325,0,1689553952,13152.29526980999,75.88592831999995,53609.59828656 2023-07-17,00:32:34.000,198,10976204,14325,0,1689553953,13152.355896599991,75.9423213600021,53609.61924792 2023-07-17,00:32:35.000,198,10976237,14205,0,1689553954,13152.409787079996,75.95641962000082,53609.6471964 2023-07-17,00:32:36.000,198,10976210,14325,0,1689553955,13152.436732319991,75.99166527000489,53609.6471964 2023-07-17,00:32:37.000,198,10976221,14205,0,1689553956,13152.450204939996,76.03396005000104,53609.65418352 2023-07-17,00:32:38.000,198,10976232,14445,0,1689553957,13152.463677560001,76.03396005000104,53609.738028960004 2023-07-17,00:32:39.000,198,10976230,14405,0,1689553958,13152.490622799996,76.04805830999976,53609.75200320001 2023-07-17,00:32:40.000,198,10976246,14485,0,1689553959,13152.490622799996,76.08330396000383,53609.67514488 2023-07-17,00:32:41.000,198,10976259,14205,0,1689553960,13152.450204939996,76.11854961000063,53609.62623504 2023-07-17,00:32:42.000,198,10976250,14565,0,1689553961,13152.443468630001,76.1890409100015,53609.58431232001 2023-07-17,00:32:43.000,198,10976180,14365,0,1689553962,13152.483886490001,76.17494265000278,53609.66117064001 2023-07-17,00:32:44.000,198,10976283,14525,0,1689553963,13152.557985899992,76.23838482000428,53609.67514488 2023-07-17,00:32:45.000,198,10976257,14205,0,1689553964,13152.537776969992,76.23133568999765,53609.65418352 2023-07-17,00:32:46.000,198,10976195,14325,0,1689553965,13152.510831729996,76.21018829999957,53609.61226080001 2023-07-17,00:32:47.000,198,10976224,14605,0,1689553966,13152.396314459991,76.26658134000172,53609.535402479996 2023-07-17,00:32:48.000,198,10976249,14125,0,1689553967,13152.396314459991,76.26658134000172,53609.58431232001 2023-07-17,00:32:49.000,198,10976233,14405,0,1689553968,13152.38284184,76.30182698999852,53609.55636384 2023-07-17,00:32:50.000,198,10976208,14925,0,1689553969,13152.396314459991,76.33707264000259,53609.5773252 2023-07-17,00:32:51.000,198,10976215,14605,0,1689553970,13152.349160289996,76.37231828999938,53609.535402479996 2023-07-17,00:32:52.000,198,10976254,14205,0,1689553971,13152.31547873999,76.41461307000282,53609.44456992001 2023-07-17,00:32:53.000,198,10976188,14325,0,1689553972,13152.396314459991,76.41461307000282,53609.47950552 2023-07-17,00:32:54.000,198,10976218,14445,0,1689553973,13152.483886490001,76.45690784999897,53609.47950552 2023-07-17,00:32:55.000,198,10976292,14645,0,1689553974,13152.517568039992,76.45690784999897,53609.423608560006 2023-07-17,00:32:56.000,198,10976224,14245,0,1689553975,13152.477150179991,76.49215350000304,53609.38168584 2023-07-17,00:32:57.000,198,10976300,14445,0,1689553976,13152.584931140002,76.5344482799992,53609.29085328 2023-07-17,00:32:58.000,198,10976240,14405,0,1689553977,13152.672503169997,76.58379219000199,53609.38867296 2023-07-17,00:32:59.000,198,10976248,14445,0,1689553978,13152.753338889997,76.61903783999878,53609.423608560006 2023-07-17,00:33:00.000,198,10976266,14525,0,1689553979,13152.820701989993,76.68248001000029,53609.44456992001 2023-07-17,00:33:01.000,198,10976204,14845,0,1689553980,13152.861119849993,76.67543088000093,53609.402647200004 2023-07-17,00:33:02.000,198,10976205,14285,0,1689553981,13152.888065089988,76.70362739999837,53609.353737360005 2023-07-17,00:33:03.000,198,10976253,14685,0,1689553982,13153.009318669989,76.68952913999965,53609.37469872001 2023-07-17,00:33:04.000,198,10976219,14765,0,1689553983,13153.043000219994,76.73182392000308,53609.31880176 2023-07-17,00:33:05.000,198,10976215,14245,0,1689553984,13153.063209149994,76.73182392000308,53609.24893056001 2023-07-17,00:33:06.000,198,10976211,14125,0,1689553985,13153.096890699999,76.71067652999773,53609.27687904001 2023-07-17,00:33:07.000,198,10976216,14725,0,1689553986,13153.19793535,76.72477479000372,53609.26989192 2023-07-17,00:33:08.000,198,10976254,14525,0,1689553987,13153.21814428,76.75297131000116,53609.367711599996 2023-07-17,00:33:09.000,198,10976231,14525,0,1689553988,13153.245089519995,76.75297131000116,53609.29085328 2023-07-17,00:33:10.000,198,10976243,14405,0,1689553989,13153.285507379995,76.79526609000459,53609.26989192 2023-07-17,00:33:11.000,198,10976247,14565,0,1689553990,13153.29224368999,76.77411869999924,53609.27687904001 2023-07-17,00:33:12.000,198,10976241,14285,0,1689553991,13153.25856214,76.8093643500033,53609.1930336 2023-07-17,00:33:13.000,198,10976204,14325,0,1689553992,13153.31918893,76.76706956999988,53609.24893056001 2023-07-17,00:33:14.000,198,10976216,14245,0,1689553993,13153.31245261999,76.80231522000395,53609.186046480005 2023-07-17,00:33:15.000,198,10976233,14285,0,1689553994,13153.40002465,76.8093643500033,53609.24194344 2023-07-17,00:33:16.000,198,10976206,14365,0,1689553995,13153.467387749995,76.83051174000138,53609.2629048 2023-07-17,00:33:17.000,198,10976193,14325,0,1689553996,13153.548223469996,76.8093643500033,53609.27687904001 2023-07-17,00:33:18.000,198,10976217,14005,0,1689553997,13153.54148716,76.8093643500033,53609.16508512 2023-07-17,00:33:19.000,198,10976224,14645,0,1689553998,13153.656004429991,76.78821695999795,53609.22098208 2023-07-17,00:33:20.000,198,10976249,14645,0,1689553999,13153.676213359991,76.79526609000459,53609.17905936001 2023-07-17,00:33:21.000,198,10976230,14445,0,1689554000,13153.689685979996,76.7811678299986,53609.16508512 2023-07-17,00:33:22.000,198,10976222,14325,0,1689554001,13153.723367530001,76.8093643500033,53609.10918816001 2023-07-17,00:33:23.000,198,10976245,14485,0,1689554002,13153.804203250002,76.85870825999882,53609.10220104 2023-07-17,00:33:24.000,198,10976244,14405,0,1689554003,13153.938929449992,76.8446100000001,53609.14412376 2023-07-17,00:33:25.000,198,10976232,14685,0,1689554004,13154.006292550002,76.81641348000267,53609.15111088 2023-07-17,00:33:26.000,198,10976204,14805,0,1689554005,13154.060183029993,76.78821695999795,53609.11617528 2023-07-17,00:33:27.000,198,10976271,14405,0,1689554006,13154.127546129988,76.75297131000116,53609.07425256 2023-07-17,00:33:28.000,198,10976250,14285,0,1689554007,13154.154491369998,76.81641348000267,53609.018355600005 2023-07-17,00:33:29.000,198,10976187,14405,0,1689554008,13154.201645539993,76.7811678299986,53609.03931696001 2023-07-17,00:33:30.000,198,10976238,14525,0,1689554009,13154.302690189994,76.76002044000052,53609.08123968001 2023-07-17,00:33:31.000,198,10976253,14125,0,1689554010,13154.39026221999,76.76706956999988,53609.01136848001 2023-07-17,00:33:32.000,198,10976257,14365,0,1689554011,13154.47109793999,76.7811678299986,53609.07425256 2023-07-17,00:33:33.000,198,10976239,14485,0,1689554012,13154.504779489995,76.77411869999924,53608.99040712001 2023-07-17,00:33:34.000,198,10976271,14445,0,1689554013,13154.59235151999,76.76706956999988,53609.01136848001 2023-07-17,00:33:35.000,198,10976225,14485,0,1689554014,13154.686659859995,76.75297131000116,53609.0532912 2023-07-17,00:33:36.000,198,10976240,14725,0,1689554015,13154.74055034,76.76706956999988,53609.032329839996 2023-07-17,00:33:37.000,198,10976167,14525,0,1689554016,13154.814649749991,76.76002044000052,53608.99739424 2023-07-17,00:33:38.000,198,10976203,14485,0,1689554017,13154.855067609991,76.79526609000459,53608.90656168 2023-07-17,00:33:39.000,198,10976196,14365,0,1689554018,13154.962848570001,76.7811678299986,53608.92752304 2023-07-17,00:33:40.000,198,10976179,14085,0,1689554019,13155.084102150002,76.80231522000395,53609.032329839996 2023-07-17,00:33:41.000,198,10976256,14245,0,1689554020,13155.158201559992,76.75297131000116,53609.03931696001 2023-07-17,00:33:42.000,198,10976211,14405,0,1689554021,13155.191883109997,76.7459221800018,53608.97643288 2023-07-17,00:33:43.000,198,10976236,14485,0,1689554022,13155.313136689998,76.73182392000308,53609.00438136 2023-07-17,00:33:44.000,198,10976236,14405,0,1689554023,13155.340081929993,76.73182392000308,53608.99739424 2023-07-17,00:33:45.000,198,10976232,14725,0,1689554024,13155.353554549998,76.70362739999837,53608.99040712001 2023-07-17,00:33:46.000,198,10976244,14485,0,1689554025,13155.400708719993,76.6472343600035,53608.969445760005 2023-07-17,00:33:47.000,198,10976227,14445,0,1689554026,13155.454599199998,76.66133262000221,53608.93451016 2023-07-17,00:33:48.000,198,10976217,14365,0,1689554027,13155.542171229994,76.5978904500007,53609.02534272 2023-07-17,00:33:49.000,198,10976232,14565,0,1689554028,13155.602798019994,76.5978904500007,53608.99739424 2023-07-17,00:33:50.000,198,10976223,14325,0,1689554029,13155.69710636,76.5978904500007,53609.032329839996 2023-07-17,00:33:51.000,198,10976201,14205,0,1689554030,13155.724051599995,76.61903783999878,53609.03931696001 2023-07-17,00:33:52.000,198,10976247,14285,0,1689554031,13155.784678389995,76.52739914999984,53608.94149728001 2023-07-17,00:33:53.000,198,10976225,14645,0,1689554032,13155.79815101,76.5344482799992,53608.95547152 2023-07-17,00:33:54.000,198,10976198,14485,0,1689554033,13155.87225041999,76.47805524000432,53609.01136848001 2023-07-17,00:33:55.000,198,10976211,14405,0,1689554034,13155.93961352,76.48510437000368,53609.08123968001 2023-07-17,00:33:56.000,198,10976225,14485,0,1689554035,13156.006976619996,76.44985871999961,53609.06027832001 2023-07-17,00:33:57.000,198,10976254,14285,0,1689554036,13156.087812339996,76.44985871999961,53609.03931696001 2023-07-17,00:33:58.000,198,10976256,14445,0,1689554037,13156.155175439992,76.39346568000474,53609.200020719996 2023-07-17,00:33:59.000,198,10976233,14405,0,1689554038,13156.209065919997,76.37936741999874,53609.06027832001 2023-07-17,00:34:00.000,198,10976239,14725,0,1689554039,13156.276429019992,76.36526916000003,53609.04630408 2023-07-17,00:34:01.000,198,10976235,14405,0,1689554040,13156.296637949992,76.30887611999788,53609.067265440004 2023-07-17,00:34:02.000,198,10976230,14885,0,1689554041,13156.337055809992,76.22428655999829,53609.032329839996 2023-07-17,00:34:03.000,198,10976201,14445,0,1689554042,13156.343792120002,76.17494265000278,53609.01136848001 2023-07-17,00:34:04.000,198,10976200,14165,0,1689554043,13156.471782009998,75.99871440000425,53609.15111088 2023-07-17,00:34:05.000,198,10976239,14605,0,1689554044,13156.525672489988,75.91412484000466,53609.09521392 2023-07-17,00:34:06.000,198,10976222,14525,0,1689554045,13156.593035589998,75.81543701999908,53609.15809800001 2023-07-17,00:34:07.000,198,10976185,14645,0,1689554046,13156.552617729998,75.78019137000229,53609.06027832001 2023-07-17,00:34:08.000,198,10976253,14485,0,1689554047,13156.593035589998,75.64625789999991,53609.04630408 2023-07-17,00:34:09.000,198,10976245,14205,0,1689554048,13156.653662379998,75.58986485999776,53609.13014952001 2023-07-17,00:34:10.000,198,10976214,14565,0,1689554049,13156.714289169999,75.51232443000481,53609.17207224 2023-07-17,00:34:11.000,198,10976192,14205,0,1689554050,13156.694080239999,75.4841279100001,53609.10220104 2023-07-17,00:34:12.000,198,10976237,14445,0,1689554051,13156.721025479994,75.39248922000115,53609.16508512 2023-07-17,00:34:13.000,198,10976205,14445,0,1689554052,13156.74797071999,75.31494879000093,53609.17207224 2023-07-17,00:34:14.000,198,10976220,14285,0,1689554053,13156.734498099999,75.25855574999878,53609.20700784001 2023-07-17,00:34:15.000,198,10976188,14365,0,1689554054,13156.680607619994,75.18806444999791,53609.186046480005 2023-07-17,00:34:16.000,198,10976221,14485,0,1689554055,13156.653662379998,75.09642575999897,53609.1231624 2023-07-17,00:34:17.000,198,10976207,14645,0,1689554056,13156.606508209989,75.01888532999874,53609.20700784001 2023-07-17,00:34:18.000,198,10976229,14165,0,1689554057,13156.660398689994,74.91314838000108,53609.24194344 2023-07-17,00:34:19.000,198,10976267,14365,0,1689554058,13156.673871309999,74.77216577999934,53609.22796920001 2023-07-17,00:34:20.000,198,10976219,14245,0,1689554059,13156.721025479994,74.60298666000017,53609.304827520005 2023-07-17,00:34:21.000,198,10976244,14205,0,1689554060,13156.714289169999,74.46200405999843,53609.29085328 2023-07-17,00:34:22.000,198,10976269,14405,0,1689554061,13156.74797071999,74.34216885000205,53609.2629048 2023-07-17,00:34:23.000,198,10976257,14405,0,1689554062,13156.781652269994,74.1870879900016,53609.332776 2023-07-17,00:34:24.000,198,10976210,14485,0,1689554063,13156.87596061,74.05315451999923,53609.32578888001 2023-07-17,00:34:25.000,198,10976239,14525,0,1689554064,13156.97026894999,73.96151583000028,53609.367711599996 2023-07-17,00:34:26.000,198,10976254,14165,0,1689554065,13157.05110466999,73.91922105000413,53609.29085328 2023-07-17,00:34:27.000,198,10976249,14445,0,1689554066,13157.11846777,73.8769262700007,53609.33976312 2023-07-17,00:34:28.000,198,10976193,14485,0,1689554067,13157.226248729996,73.79233671000111,53609.43059568 2023-07-17,00:34:29.000,198,10976248,14165,0,1689554068,13157.313820759991,73.75004192999768,53609.47950552 2023-07-17,00:34:30.000,198,10976217,14485,0,1689554069,13157.374447549992,73.70069802000216,53609.507454 2023-07-17,00:34:31.000,198,10976247,14725,0,1689554070,13157.340766000001,73.73594366999896,53609.50046688 2023-07-17,00:34:32.000,198,10976199,14405,0,1689554071,13157.367711239996,73.75004192999768,53609.43059568 2023-07-17,00:34:33.000,198,10976238,14405,0,1689554072,13157.354238619992,73.83463149000454,53609.51444112001 2023-07-17,00:34:34.000,198,10976262,14365,0,1689554073,13157.374447549992,73.86987714000134,53609.54937672 2023-07-17,00:34:35.000,198,10976201,14325,0,1689554074,13157.428338029997,73.95446670000092,53609.62623504 2023-07-17,00:34:36.000,198,10976242,14485,0,1689554075,13157.421601720001,74.0390562600005,53609.570338080004 2023-07-17,00:34:37.000,198,10976233,14125,0,1689554076,13157.502437440002,74.18003886000224,53609.69610624 2023-07-17,00:34:38.000,198,10976220,14285,0,1689554077,13157.468755889997,74.29282493999926,53609.73104184001 2023-07-17,00:34:39.000,198,10976244,14485,0,1689554078,13157.522646370002,74.35626711000077,53609.79392592 2023-07-17,00:34:40.000,198,10976267,14365,0,1689554079,13157.522646370002,74.44085667000036,53609.7869388 2023-07-17,00:34:41.000,198,10976228,14565,0,1689554080,13157.529382679997,74.53954448999866,53609.84283576 2023-07-17,00:34:42.000,198,10976203,14365,0,1689554081,13157.536118989992,74.6452814400036,53609.856810000005 2023-07-17,00:34:43.000,198,10976218,14325,0,1689554082,13157.468755889997,74.71577274000447,53609.86379712 2023-07-17,00:34:44.000,198,10976204,14085,0,1689554083,13157.583273160002,74.76511664999998,53609.91969408001 2023-07-17,00:34:45.000,198,10976229,14245,0,1689554084,13157.569800539997,74.82150969000213,53609.96860392001 2023-07-17,00:34:46.000,198,10976228,14565,0,1689554085,13157.569800539997,74.87085359999764,53609.975591040005 2023-07-17,00:34:47.000,198,10976201,14485,0,1689554086,13157.515910059992,74.91314838000108,53609.975591040005 2023-07-17,00:34:48.000,198,10976252,14325,0,1689554087,13157.529382679997,74.93429576999915,53609.975591040005 2023-07-17,00:34:49.000,198,10976200,14485,0,1689554088,13157.576536849992,74.97659055000258,53610.01052664 2023-07-17,00:34:50.000,198,10976217,14445,0,1689554089,13157.563064230002,75.00478707000002,53610.05244936 2023-07-17,00:34:51.000,198,10976219,14365,0,1689554090,13157.529382679997,75.07527837000089,53610.06642360001 2023-07-17,00:34:52.000,198,10976190,14525,0,1689554091,13157.549591609997,75.07527837000089,53610.05943648 2023-07-17,00:34:53.000,198,10976251,14325,0,1689554092,13157.596745779992,75.11757315000432,53610.1013592 2023-07-17,00:34:54.000,198,10976238,14325,0,1689554093,13157.630427329997,75.17396618999919,53610.094372080006 2023-07-17,00:34:55.000,198,10976233,14245,0,1689554094,13157.542855300002,75.20921184000326,53610.094372080006 2023-07-17,00:34:56.000,198,10976233,14565,0,1689554095,13157.549591609997,75.26560487999814,53610.01751376001 2023-07-17,00:34:57.000,198,10976216,14405,0,1689554096,13157.475492199992,75.26560487999814,53609.98257816 2023-07-17,00:34:58.000,198,10976223,14205,0,1689554097,13157.536118989992,75.336096179999,53609.975591040005 2023-07-17,00:34:59.000,198,10976257,14285,0,1689554098,13157.482228510002,75.34314530999836,53610.04546224001 2023-07-17,00:35:00.000,198,10976244,14485,0,1689554099,13157.509173749997,75.30085053000221,53610.024500880005 2023-07-17,00:35:01.000,198,10976207,14405,0,1689554100,13157.441810650002,75.32904704999964,53610.04546224001 2023-07-17,00:35:02.000,198,10976222,14205,0,1689554101,13157.441810650002,75.336096179999,53610.01751376001 2023-07-17,00:35:03.000,198,10976216,14445,0,1689554102,13157.455283269992,75.35724357000436,53610.12232056 2023-07-17,00:35:04.000,198,10976247,14365,0,1689554103,13157.475492199992,75.36429270000372,53610.1013592 2023-07-17,00:35:05.000,198,10976235,14245,0,1689554104,13157.448546959997,75.40658747999987,53610.16424328001 2023-07-17,00:35:06.000,198,10976232,14445,0,1689554105,13157.408129099997,75.36429270000372,53610.04546224001 2023-07-17,00:35:07.000,198,10976224,14285,0,1689554106,13157.367711239996,75.44183313000394,53610.12232056 2023-07-17,00:35:08.000,198,10976179,14605,0,1689554107,13157.441810650002,75.42773486999795,53610.143281920005 2023-07-17,00:35:09.000,198,10976224,14565,0,1689554108,13157.354238619992,75.45593139000266,53610.10834632 2023-07-17,00:35:10.000,198,10976220,14085,0,1689554109,13157.408129099997,75.49822616999882,53610.12930768 2023-07-17,00:35:11.000,198,10976254,14405,0,1689554110,13157.367711239996,75.4841279100001,53610.11533344001 2023-07-17,00:35:12.000,198,10976266,14125,0,1689554111,13157.360974930001,75.44183313000394,53610.05943648 2023-07-17,00:35:13.000,198,10976228,14565,0,1689554112,13157.300348140001,75.46298052000202,53610.05943648 2023-07-17,00:35:14.000,198,10976243,14445,0,1689554113,13157.360974930001,75.4841279100001,53610.12930768 2023-07-17,00:35:15.000,198,10976198,14325,0,1689554114,13157.367711239996,75.43478400000458,53610.143281920005 2023-07-17,00:35:16.000,198,10976219,14565,0,1689554115,13157.347502309996,75.45593139000266,53610.143281920005 2023-07-17,00:35:17.000,198,10976231,14165,0,1689554116,13157.307084449996,75.44183313000394,53610.12930768 2023-07-17,00:35:18.000,198,10976257,14525,0,1689554117,13157.327293379996,75.4488822600033,53610.10834632 2023-07-17,00:35:19.000,198,10976262,14285,0,1689554118,13157.253193969991,75.47002965000138,53610.04546224001 2023-07-17,00:35:20.000,198,10976224,14085,0,1689554119,13157.246457659996,75.44183313000394,53610.01052664 2023-07-17,00:35:21.000,198,10976207,14245,0,1689554120,13157.212776109991,75.47002965000138,53609.98257816 2023-07-17,00:35:22.000,198,10976215,14245,0,1689554121,13157.145413009996,75.46298052000202,53609.94065544 2023-07-17,00:35:23.000,198,10976256,14205,0,1689554122,13157.084786219995,75.44183313000394,53609.926681200006 2023-07-17,00:35:24.000,198,10976246,14285,0,1689554123,13157.13194038999,75.37839096000243,53609.98257816 2023-07-17,00:35:25.000,198,10976220,14365,0,1689554124,13157.09825884,75.336096179999,53609.96860392001 2023-07-17,00:35:26.000,198,10976214,14445,0,1689554125,13157.09825884,75.31494879000093,53609.94065544 2023-07-17,00:35:27.000,198,10976209,14325,0,1689554126,13156.99047787999,75.28675227000349,53609.89873272001 2023-07-17,00:35:28.000,198,10976230,14245,0,1689554127,13156.862487989994,75.27970314000413,53609.83584864 2023-07-17,00:35:29.000,198,10976192,14325,0,1689554128,13156.774915959999,75.24445749000006,53609.758990320006 2023-07-17,00:35:30.000,198,10976195,14405,0,1689554129,13156.90964215999,75.19511358000454,53609.94065544 2023-07-17,00:35:31.000,198,10976203,14245,0,1689554130,13156.801861199994,75.18101531999855,53609.83584864 2023-07-17,00:35:32.000,198,10976257,14365,0,1689554131,13156.795124889999,75.14576967000176,53609.84283576 2023-07-17,00:35:33.000,198,10976216,14205,0,1689554132,13156.727761789989,75.14576967000176,53609.7170676 2023-07-17,00:35:34.000,198,10976225,14205,0,1689554133,13156.815333819999,75.0893766299996,53609.88475848 2023-07-17,00:35:35.000,198,10976266,14485,0,1689554134,13156.694080239999,75.04708185000345,53609.84283576 2023-07-17,00:35:36.000,198,10976250,14245,0,1689554135,13156.78838857999,75.04003272000409,53609.79392592 2023-07-17,00:35:37.000,198,10976242,14245,0,1689554136,13156.673871309999,74.9906888100013,53609.738028960004 2023-07-17,00:35:38.000,198,10976265,14405,0,1689554137,13156.687343929989,74.99773794000066,53609.758990320006 2023-07-17,00:35:39.000,198,10976207,14245,0,1689554138,13156.680607619994,75.0259344599981,53609.79392592 2023-07-17,00:35:40.000,198,10976220,14205,0,1689554139,13156.714289169999,74.9906888100013,53609.7170676 2023-07-17,00:35:41.000,198,10976238,14445,0,1689554140,13156.687343929989,75.00478707000002,53609.758990320006 2023-07-17,00:35:42.000,198,10976239,14485,0,1689554141,13156.633453449998,74.96249229000387,53609.689119120005 2023-07-17,00:35:43.000,198,10976217,14365,0,1689554142,13156.660398689994,74.94134489999851,53609.73104184001 2023-07-17,00:35:44.000,198,10976251,13965,0,1689554143,13156.613244519998,74.96954142000322,53609.66117064001 2023-07-17,00:35:45.000,198,10976242,14365,0,1689554144,13156.566090349988,74.97659055000258,53609.65418352 2023-07-17,00:35:46.000,198,10976194,14365,0,1689554145,13156.458309389993,74.94134489999851,53609.55636384 2023-07-17,00:35:47.000,198,10976217,14165,0,1689554146,13156.417891529993,74.98363968000194,53609.591299440006 2023-07-17,00:35:48.000,198,10976273,14245,0,1689554147,13156.424627840002,74.94839402999787,53609.61924792 2023-07-17,00:35:49.000,198,10976211,14245,0,1689554148,13156.364001050002,74.9906888100013,53609.61924792 2023-07-17,00:35:50.000,198,10976253,14485,0,1689554149,13156.330319499997,74.96249229000387,53609.521428240005 2023-07-17,00:35:51.000,198,10976220,14125,0,1689554150,13156.289901639997,74.9906888100013,53609.472518400005 2023-07-17,00:35:52.000,198,10976205,14285,0,1689554151,13156.168648059996,75.0259344599981,53609.41662144001 2023-07-17,00:35:53.000,198,10976220,14485,0,1689554152,13156.148439129996,75.01183619999938,53609.4375828 2023-07-17,00:35:54.000,198,10976243,14245,0,1689554153,13156.148439129996,75.0259344599981,53609.46553128001 2023-07-17,00:35:55.000,198,10976234,13965,0,1689554154,13156.074339719991,75.06822924000153,53609.40963432 2023-07-17,00:35:56.000,198,10976270,14165,0,1689554155,13156.006976619996,75.11052401999768,53609.28386616 2023-07-17,00:35:57.000,198,10976219,14565,0,1689554156,13155.93961352,75.10347488999832,53609.27687904001 2023-07-17,00:35:58.000,198,10976210,14365,0,1689554157,13155.89245934999,75.2021627100039,53609.255917680006 2023-07-17,00:35:59.000,198,10976261,14285,0,1689554158,13155.89245934999,75.18101531999855,53609.21399496 2023-07-17,00:36:00.000,198,10976237,14165,0,1689554159,13155.89245934999,75.20921184000326,53609.234956320004 2023-07-17,00:36:01.000,198,10976202,14325,0,1689554160,13155.804887319995,75.2374083600007,53609.22796920001 2023-07-17,00:36:02.000,198,10976228,14445,0,1689554161,13155.764469459995,75.27265401000477,53609.13014952001 2023-07-17,00:36:03.000,198,10976245,14405,0,1689554162,13155.75099683999,75.28675227000349,53609.10220104 2023-07-17,00:36:04.000,198,10976245,14365,0,1689554163,13155.784678389995,75.30085053000221,53609.17207224 2023-07-17,00:36:05.000,198,10976198,14245,0,1689554164,13155.784678389995,75.35019443999772,53609.11617528 2023-07-17,00:36:06.000,198,10976231,14285,0,1689554165,13155.73078790999,75.39248922000115,53609.0532912 2023-07-17,00:36:07.000,198,10976226,14325,0,1689554166,13155.643215879994,75.43478400000458,53608.96245864001 2023-07-17,00:36:08.000,198,10976300,14245,0,1689554167,13155.602798019994,75.45593139000266,53608.92752304 2023-07-17,00:36:09.000,198,10976243,14485,0,1689554168,13155.56911646999,75.51232443000481,53608.91354880001 2023-07-17,00:36:10.000,198,10976202,14405,0,1689554169,13155.535434919999,75.56871746999968,53608.90656168 2023-07-17,00:36:11.000,198,10976180,14525,0,1689554170,13155.461335509994,75.56871746999968,53608.81572912 2023-07-17,00:36:12.000,198,10976242,14365,0,1689554171,13155.488280749989,75.64625789999991,53608.82970336 2023-07-17,00:36:13.000,198,10976210,14045,0,1689554172,13155.501753369994,75.63920877000055,53608.86463896001 2023-07-17,00:36:14.000,198,10976242,14005,0,1689554173,13155.508489679989,75.68855268000334,53608.79476776001 2023-07-17,00:36:15.000,198,10976238,14125,0,1689554174,13155.468071819989,75.72379833000014,53608.752845040006 2023-07-17,00:36:16.000,198,10976201,14485,0,1689554175,13155.420917649993,75.76609311000357,53608.64803824 2023-07-17,00:36:17.000,198,10976273,14205,0,1689554176,13155.380499789993,75.75904398000421,53608.5991284 2023-07-17,00:36:18.000,198,10976220,14405,0,1689554177,13155.427653959989,75.77314224000293,53608.6689996 2023-07-17,00:36:19.000,198,10976227,14405,0,1689554178,13155.387236099989,75.76609311000357,53608.634064000005 2023-07-17,00:36:20.000,198,10976201,14285,0,1689554179,13155.380499789993,75.80838788999972,53608.585154160006 2023-07-17,00:36:21.000,198,10976242,14045,0,1689554180,13155.400708719993,75.78724050000164,53608.57117992 2023-07-17,00:36:22.000,198,10976189,14205,0,1689554181,13155.333345619998,75.794289630001,53608.44541176 2023-07-17,00:36:23.000,198,10976195,14085,0,1689554182,13155.313136689998,75.794289630001,53608.40348904 2023-07-17,00:36:24.000,198,10976257,14325,0,1689554183,13155.346818239988,75.80133876000036,53608.41047616001 2023-07-17,00:36:25.000,198,10976199,14525,0,1689554184,13155.306400379988,75.82248614999844,53608.31964360001 2023-07-17,00:36:26.000,198,10976247,14045,0,1689554185,13155.367027169988,75.81543701999908,53608.31964360001 2023-07-17,00:36:27.000,198,10976228,14365,0,1689554186,13155.306400379988,75.8436335400038,53608.23579816 2023-07-17,00:36:28.000,198,10976183,14125,0,1689554187,13155.319872999993,75.82248614999844,53608.179901200005 2023-07-17,00:36:29.000,198,10976225,14205,0,1689554188,13155.340081929993,75.80133876000036,53608.20784968 2023-07-17,00:36:30.000,198,10976207,14245,0,1689554189,13155.306400379988,75.81543701999908,53608.12400424001 2023-07-17,00:36:31.000,198,10976236,14365,0,1689554190,13155.259246209993,75.77314224000293,53608.061120160004 2023-07-17,00:36:32.000,198,10976211,13965,0,1689554191,13155.171674179997,75.77314224000293,53607.9702876 2023-07-17,00:36:33.000,198,10976243,14245,0,1689554192,13155.198619419993,75.76609311000357,53607.93535200001 2023-07-17,00:36:34.000,198,10976202,14325,0,1689554193,13155.292927759998,75.77314224000293,53607.93535200001 2023-07-17,00:36:35.000,198,10976213,14405,0,1689554194,13155.299664069993,75.72379833000014,53607.93535200001 2023-07-17,00:36:36.000,198,10976211,14405,0,1689554195,13155.319872999993,75.73789658999885,53607.844519440005 2023-07-17,00:36:37.000,198,10976225,14365,0,1689554196,13155.333345619998,75.73789658999885,53607.82355808 2023-07-17,00:36:38.000,198,10976224,14205,0,1689554197,13155.346818239988,75.75904398000421,53607.746699760006 2023-07-17,00:36:39.000,198,10976213,14125,0,1689554198,13155.387236099989,75.74494571999821,53607.78163536 2023-07-17,00:36:40.000,198,10976227,14285,0,1689554199,13155.420917649993,75.73789658999885,53607.73272552 2023-07-17,00:36:41.000,198,10976248,14365,0,1689554200,13155.461335509994,75.7308474599995,53607.69080280001 2023-07-17,00:36:42.000,198,10976218,14045,0,1689554201,13155.393972409998,75.74494571999821,53607.66984144001 2023-07-17,00:36:43.000,198,10976182,14125,0,1689554202,13155.454599199998,75.77314224000293,53607.57202176001 2023-07-17,00:36:44.000,198,10976200,14125,0,1689554203,13155.474808129999,75.78724050000164,53607.63490584 2023-07-17,00:36:45.000,198,10976217,14485,0,1689554204,13155.521962299994,75.74494571999821,53607.63490584 2023-07-17,00:36:46.000,198,10976236,14325,0,1689554205,13155.521962299994,75.78019137000229,53607.558047520004 2023-07-17,00:36:47.000,198,10976223,14445,0,1689554206,13155.454599199998,75.77314224000293,53607.46721496 2023-07-17,00:36:48.000,198,10976257,14245,0,1689554207,13155.542171229994,75.77314224000293,53607.53009904001 2023-07-17,00:36:49.000,198,10976223,14405,0,1689554208,13155.54890753999,75.77314224000293,53607.55106040001 2023-07-17,00:36:50.000,198,10976220,14325,0,1689554209,13155.575852779999,75.794289630001,53607.5161248 2023-07-17,00:36:51.000,198,10976185,14365,0,1689554210,13155.56911646999,75.78019137000229,53607.4462536 2023-07-17,00:36:52.000,198,10976224,14445,0,1689554211,13155.63647957,75.81543701999908,53607.47420208 2023-07-17,00:36:53.000,198,10976220,14605,0,1689554212,13155.724051599995,75.794289630001,53607.47420208 2023-07-17,00:36:54.000,198,10976267,14365,0,1689554213,13155.71731529,75.8295352799978,53607.48118920001 2023-07-17,00:36:55.000,198,10976255,14005,0,1689554214,13155.744260529995,75.794289630001,53607.42529224 2023-07-17,00:36:56.000,198,10976217,14245,0,1689554215,13155.69710636,75.8436335400038,53607.43227936001 2023-07-17,00:36:57.000,198,10976254,14405,0,1689554216,13155.75099683999,75.85773180000251,53607.341446800005 2023-07-17,00:36:58.000,198,10976245,14285,0,1689554217,13155.825096249995,75.8295352799978,53607.3763824 2023-07-17,00:36:59.000,198,10976256,14565,0,1689554218,13155.865514109995,75.8436335400038,53607.36939528 2023-07-17,00:37:00.000,198,10976254,14165,0,1689554219,13155.946349829996,75.88592831999995,53607.3763824 2023-07-17,00:37:01.000,198,10976205,14485,0,1689554220,13155.89919566,75.90002657999867,53607.411318000006 2023-07-17,00:37:02.000,198,10976200,14205,0,1689554221,13155.89919566,75.90002657999867,53607.32048544 2023-07-17,00:37:03.000,198,10976192,14165,0,1689554222,13155.93287720999,75.8295352799978,53607.390356640004 2023-07-17,00:37:04.000,198,10976232,14565,0,1689554223,13155.97329506999,75.83658441000443,53607.341446800005 2023-07-17,00:37:05.000,198,10976277,14685,0,1689554224,13156.02044924,75.85068267000315,53607.20869152 2023-07-17,00:37:06.000,198,10976214,14365,0,1689554225,13156.081076030001,75.85068267000315,53607.26458848001 2023-07-17,00:37:07.000,198,10976177,14605,0,1689554226,13156.074339719991,75.85773180000251,53607.2017044 2023-07-17,00:37:08.000,198,10976237,14285,0,1689554227,13156.175384369992,75.91412484000466,53607.21567864001 2023-07-17,00:37:09.000,198,10976245,14285,0,1689554228,13156.222538540002,75.90707570999803,53607.15279456 2023-07-17,00:37:10.000,198,10976208,14325,0,1689554229,13156.249483779997,75.97051787999953,53607.11087184 2023-07-17,00:37:11.000,198,10976230,14685,0,1689554230,13156.296637949992,75.99871440000425,53607.11785896001 2023-07-17,00:37:12.000,198,10976226,14285,0,1689554231,13156.343792120002,76.0057635300036,53607.08991048 2023-07-17,00:37:13.000,198,10976222,14325,0,1689554232,13156.404418910002,76.01281266000296,53607.075936240006 2023-07-17,00:37:14.000,198,10976230,14525,0,1689554233,13156.458309389993,75.99871440000425,53606.98510368 2023-07-17,00:37:15.000,198,10976207,14165,0,1689554234,13156.431364149998,76.0057635300036,53606.97811656001 2023-07-17,00:37:16.000,198,10976232,14245,0,1689554235,13156.539145109993,75.99871440000425,53607.054974880004 2023-07-17,00:37:17.000,198,10976233,14485,0,1689554236,13156.559354039993,76.0057635300036,53607.006065040005 2023-07-17,00:37:18.000,198,10976226,14525,0,1689554237,13156.660398689994,76.0410091800004,53607.04798776001 2023-07-17,00:37:19.000,198,10976218,14365,0,1689554238,13156.673871309999,76.06920569999784,53606.97811656001 2023-07-17,00:37:20.000,198,10976213,14285,0,1689554239,13156.721025479994,76.09035309000319,53606.97811656001 2023-07-17,00:37:21.000,198,10976204,14525,0,1689554240,13156.714289169999,76.06920569999784,53606.93619384 2023-07-17,00:37:22.000,198,10976176,14245,0,1689554241,13156.815333819999,76.05510743999912,53606.9222196 2023-07-17,00:37:23.000,198,10976240,14365,0,1689554242,13156.84901536999,76.10445135000191,53606.88029688001 2023-07-17,00:37:24.000,198,10976213,14245,0,1689554243,13156.99047787999,76.11150048000127,53606.99907792001 2023-07-17,00:37:25.000,198,10976215,14085,0,1689554244,13157.044368359995,76.1396969999987,53606.93619384 2023-07-17,00:37:26.000,198,10976207,14365,0,1689554245,13157.084786219995,76.18199178000214,53606.86632264 2023-07-17,00:37:27.000,198,10976214,14445,0,1689554246,13157.15888563,76.252483080003,53606.91523248 2023-07-17,00:37:28.000,198,10976248,14405,0,1689554247,13157.21951242,76.22428655999829,53606.82439992 2023-07-17,00:37:29.000,198,10976233,14285,0,1689554248,13157.21951242,76.21018829999957,53606.81042568001 2023-07-17,00:37:30.000,198,10976214,14245,0,1689554249,13157.253193969991,76.25953221000236,53606.81042568001 2023-07-17,00:37:31.000,198,10976218,14405,0,1689554250,13157.320557070001,76.25953221000236,53606.84536128 2023-07-17,00:37:32.000,198,10976230,14325,0,1689554251,13157.414865409992,76.31592525000451,53606.83138704001 2023-07-17,00:37:33.000,198,10976220,14085,0,1689554252,13157.462019580002,76.26658134000172,53606.82439992 2023-07-17,00:37:34.000,198,10976230,14285,0,1689554253,13157.549591609997,76.2877287299998,53606.84536128 2023-07-17,00:37:35.000,198,10976233,14005,0,1689554254,13157.576536849992,76.31592525000451,53606.8174128 2023-07-17,00:37:36.000,198,10976206,14365,0,1689554255,13157.590009469997,76.36526916000003,53606.77549008 2023-07-17,00:37:37.000,198,10976245,14445,0,1689554256,13157.637163639993,76.3864165499981,53606.78247720001 2023-07-17,00:37:38.000,198,10976229,14245,0,1689554257,13157.596745779992,76.43576046000089,53606.740554480006 2023-07-17,00:37:39.000,198,10976245,14325,0,1689554258,13157.691054119998,76.4005148100041,53606.76850296 2023-07-17,00:37:40.000,198,10976235,14485,0,1689554259,13157.731471979998,76.43576046000089,53606.73356736001 2023-07-17,00:37:41.000,198,10976229,14325,0,1689554260,13157.839252939993,76.39346568000474,53606.76151584001 2023-07-17,00:37:42.000,198,10976247,14525,0,1689554261,13157.973979139999,76.37936741999874,53606.789464320005 2023-07-17,00:37:43.000,198,10976260,14725,0,1689554262,13158.06828747999,76.31592525000451,53606.78247720001 2023-07-17,00:37:44.000,198,10976199,14445,0,1689554263,13158.2164863,76.19609004000085,53606.73356736001 2023-07-17,00:37:45.000,198,10976231,14325,0,1689554264,13158.39163035999,76.10445135000191,53606.69164464001 2023-07-17,00:37:46.000,198,10976185,14125,0,1689554265,13158.573510729992,75.99166527000489,53606.670683280005 2023-07-17,00:37:47.000,198,10976235,14085,0,1689554266,13158.863172060002,75.91412484000466,53606.79645144 2023-07-17,00:37:48.000,198,10976218,14405,0,1689554267,13159.173042319999,75.83658441000443,53606.8174128 2023-07-17,00:37:49.000,198,10976242,14445,0,1689554268,13159.402076859995,75.73789658999885,53606.85933552001 2023-07-17,00:37:50.000,198,10976206,14445,0,1689554269,13159.624375089996,75.68150355000398,53606.83138704001 2023-07-17,00:37:51.000,198,10976250,14205,0,1689554270,13159.880354870002,75.70970007000142,53606.91523248 2023-07-17,00:37:52.000,198,10976180,14325,0,1689554271,13160.001608450002,75.75199485000485,53606.91523248 2023-07-17,00:37:53.000,198,10976220,14045,0,1689554272,13160.190225129998,75.78724050000164,53606.91523248 2023-07-17,00:37:54.000,198,10976200,14205,0,1689554273,13160.365369189989,75.83658441000443,53606.99907792001 2023-07-17,00:37:55.000,198,10976206,14205,0,1689554274,13160.540513249995,75.91412484000466,53607.06894912001 2023-07-17,00:37:56.000,198,10976198,14365,0,1689554275,13160.69544838,75.91412484000466,53607.173755920005 2023-07-17,00:37:57.000,198,10976227,14445,0,1689554276,13160.803229339996,75.94937049000146,53607.2017044 2023-07-17,00:37:58.000,198,10976221,14645,0,1689554277,13160.924482919996,75.90002657999867,53607.292536960005 2023-07-17,00:37:59.000,198,10976213,14325,0,1689554278,13160.985109709996,75.88592831999995,53607.341446800005 2023-07-17,00:38:00.000,198,10976234,14165,0,1689554279,13161.039000190001,75.82248614999844,53607.36939528 2023-07-17,00:38:01.000,198,10976240,14285,0,1689554280,13161.133308529992,75.76609311000357,53607.4462536 2023-07-17,00:38:02.000,198,10976252,14005,0,1689554281,13161.187199009997,75.73789658999885,53607.390356640004 2023-07-17,00:38:03.000,198,10976199,14165,0,1689554282,13161.315188899993,75.70970007000142,53607.43926648 2023-07-17,00:38:04.000,198,10976194,14125,0,1689554283,13161.564432369989,75.63215964000119,53607.55106040001 2023-07-17,00:38:05.000,198,10976230,14365,0,1689554284,13161.719367499994,75.55461921000096,53607.627918720005 2023-07-17,00:38:06.000,198,10976189,14485,0,1689554285,13161.90798417999,75.51232443000481,53607.66984144001 2023-07-17,00:38:07.000,198,10976278,14245,0,1689554286,13162.00902882999,75.39953835000051,53607.68381568 2023-07-17,00:38:08.000,198,10976200,14245,0,1689554287,13162.150491339991,75.30789966000157,53607.64189296 2023-07-17,00:38:09.000,198,10976232,14325,0,1689554288,13162.258272300001,75.20921184000326,53607.746699760006 2023-07-17,00:38:10.000,198,10976269,14405,0,1689554289,13162.406471119997,75.13167141000304,53607.80259672 2023-07-17,00:38:11.000,198,10976186,14525,0,1689554290,13162.514252079993,75.04708185000345,53607.80958384 2023-07-17,00:38:12.000,198,10976229,14485,0,1689554291,13162.588351489998,74.94839402999787,53607.86548080001 2023-07-17,00:38:13.000,198,10976228,14245,0,1689554292,13162.743286619989,74.9272466399998,53607.97727472 2023-07-17,00:38:14.000,198,10976247,14285,0,1689554293,13162.803913409989,74.80741143000341,53608.04714592 2023-07-17,00:38:15.000,198,10976201,14285,0,1689554294,13162.783704479989,74.76511664999998,53607.98426184001 2023-07-17,00:38:16.000,198,10976217,14405,0,1689554295,13162.797177099994,74.69462534999911,53607.99124896 2023-07-17,00:38:17.000,198,10976212,14405,0,1689554296,13162.790440789999,74.65937970000232,53608.02618456001 2023-07-17,00:38:18.000,198,10976258,14125,0,1689554297,13162.830858649999,74.58183927000209,53608.06810728 2023-07-17,00:38:19.000,198,10976221,14165,0,1689554298,13162.750022929999,74.58183927000209,53608.061120160004 2023-07-17,00:38:20.000,198,10976188,14365,0,1689554299,13162.803913409989,74.5324953599993,53608.15195272001 2023-07-17,00:38:21.000,198,10976246,14525,0,1689554300,13162.729813999998,74.54659361999802,53608.16592696 2023-07-17,00:38:22.000,198,10976237,14605,0,1689554301,13162.696132449993,74.51839710000058,53608.20784968 2023-07-17,00:38:23.000,198,10976193,14565,0,1689554302,13162.702868759989,74.58183927000209,53608.179901200005 2023-07-17,00:38:24.000,198,10976234,14245,0,1689554303,13162.689396139998,74.59593753000081,53608.16592696 2023-07-17,00:38:25.000,198,10976242,14165,0,1689554304,13162.628769349998,74.61003578999953,53608.16592696 2023-07-17,00:38:26.000,198,10976262,14325,0,1689554305,13162.514252079993,74.63823231000424,53608.10304288001 2023-07-17,00:38:27.000,198,10976227,14325,0,1689554306,13162.446888979997,74.68757621999976,53608.012210320005 2023-07-17,00:38:28.000,198,10976239,14445,0,1689554307,13162.426680049997,74.69462534999911,53608.1449656 2023-07-17,00:38:29.000,198,10976237,14205,0,1689554308,13162.386262189997,74.71577274000447,53608.12400424001 2023-07-17,00:38:30.000,198,10976223,14285,0,1689554309,13162.298690160002,74.73692013000255,53608.09605576 2023-07-17,00:38:31.000,198,10976206,14365,0,1689554310,13162.204381819996,74.75806752000062,53608.01919744 2023-07-17,00:38:32.000,198,10976252,14045,0,1689554311,13162.137018720001,74.84265708000021,53607.92836488 2023-07-17,00:38:33.000,198,10976209,14125,0,1689554312,13162.03597407,74.83560795000085,53607.914390640006 2023-07-17,00:38:34.000,198,10976246,14525,0,1689554313,13162.002292519996,74.84970620999957,53607.92137776 2023-07-17,00:38:35.000,198,10976235,14205,0,1689554314,13161.921456799995,74.93429576999915,53607.88644216001 2023-07-17,00:38:36.000,198,10976185,14325,0,1689554315,13161.80693952999,74.99773794000066,53607.80259672 2023-07-17,00:38:37.000,198,10976251,14525,0,1689554316,13161.79346691,75.07527837000089,53607.82355808 2023-07-17,00:38:38.000,198,10976247,14565,0,1689554317,13161.68568594999,75.11757315000432,53607.75368688 2023-07-17,00:38:39.000,198,10976223,14245,0,1689554318,13161.62505915999,75.13167141000304,53607.73272552 2023-07-17,00:38:40.000,198,10976222,14285,0,1689554319,13161.550959749999,75.15986793000047,53607.746699760006 2023-07-17,00:38:41.000,198,10976224,14445,0,1689554320,13161.416233549993,75.25855574999878,53607.6558672 2023-07-17,00:38:42.000,198,10976248,14045,0,1689554321,13161.396024619993,75.27265401000477,53607.558047520004 2023-07-17,00:38:43.000,198,10976208,14285,0,1689554322,13161.328661519998,75.35019443999772,53607.53009904001 2023-07-17,00:38:44.000,198,10976245,14245,0,1689554323,13161.396024619993,75.30789966000157,53607.53009904001 2023-07-17,00:38:45.000,198,10976210,14325,0,1689554324,13161.294979969993,75.37134183000308,53607.48118920001 2023-07-17,00:38:46.000,198,10976215,14405,0,1689554325,13161.308452589998,75.35019443999772,53607.411318000006 2023-07-17,00:38:47.000,198,10976190,14045,0,1689554326,13161.207407939997,75.40658747999987,53607.3065112 2023-07-17,00:38:48.000,198,10976206,14165,0,1689554327,13161.214144249992,75.35724357000436,53607.33445968001 2023-07-17,00:38:49.000,198,10976245,14205,0,1689554328,13161.166990079997,75.37134183000308,53607.26458848001 2023-07-17,00:38:50.000,198,10976170,14525,0,1689554329,13161.086154359997,75.32904704999964,53607.23664000001 2023-07-17,00:38:51.000,198,10976222,14645,0,1689554330,13160.998582330001,75.37839096000243,53607.15978168 2023-07-17,00:38:52.000,198,10976213,14485,0,1689554331,13160.998582330001,75.35019443999772,53607.21567864001 2023-07-17,00:38:53.000,198,10976177,14245,0,1689554332,13160.985109709996,75.42773486999795,53607.2017044 2023-07-17,00:38:54.000,198,10976212,14165,0,1689554333,13160.937955540001,75.4488822600033,53607.19471728001 2023-07-17,00:38:55.000,198,10976192,14245,0,1689554334,13160.843647199996,75.46298052000202,53607.1318332 2023-07-17,00:38:56.000,198,10976236,14325,0,1689554335,13160.81670196,75.43478400000458,53607.04798776001 2023-07-17,00:38:57.000,198,10976225,14325,0,1689554336,13160.762811479995,75.51937356000417,53606.97112944 2023-07-17,00:38:58.000,198,10976233,13965,0,1689554337,13160.72912992999,75.4841279100001,53607.04798776001 2023-07-17,00:38:59.000,198,10976213,14525,0,1689554338,13160.63482159,75.54052095000225,53607.01305216 2023-07-17,00:39:00.000,198,10976190,14405,0,1689554339,13160.621348969995,75.54052095000225,53606.97811656001 2023-07-17,00:39:01.000,198,10976231,14365,0,1689554340,13160.53377694,75.57576659999904,53606.87330976 2023-07-17,00:39:02.000,198,10976216,14085,0,1689554341,13160.459677529994,75.55461921000096,53606.89427112 2023-07-17,00:39:03.000,198,10976196,14045,0,1689554342,13160.44620490999,75.58986485999776,53606.838374160005 2023-07-17,00:39:04.000,198,10976206,14125,0,1689554343,13160.392314429999,75.5828157299984,53606.79645144 2023-07-17,00:39:05.000,198,10976206,14125,0,1689554344,13160.351896569999,75.63920877000055,53606.76850296 2023-07-17,00:39:06.000,198,10976205,14405,0,1689554345,13160.324951329989,75.5828157299984,53606.77549008 2023-07-17,00:39:07.000,198,10976215,14325,0,1689554346,13160.244115609989,75.61806138000247,53606.69164464001 2023-07-17,00:39:08.000,198,10976243,14285,0,1689554347,13160.298006089994,75.62511051000183,53606.80343856 2023-07-17,00:39:09.000,198,10976206,14045,0,1689554348,13160.277797159993,75.61806138000247,53606.740554480006 2023-07-17,00:39:10.000,198,10976200,14445,0,1689554349,13160.223906679988,75.63215964000119,53606.719593120004 2023-07-17,00:39:11.000,198,10976197,14485,0,1689554350,13160.170016199998,75.66740528999799,53606.66369616001 2023-07-17,00:39:12.000,198,10976237,14405,0,1689554351,13160.042026310002,75.65330702999927,53606.551902240004 2023-07-17,00:39:13.000,198,10976235,14205,0,1689554352,13160.021817380002,75.65330702999927,53606.537928 2023-07-17,00:39:14.000,198,10976240,13885,0,1689554353,13159.994872139992,75.5969139900044,53606.55888936 2023-07-17,00:39:15.000,198,10976212,14445,0,1689554354,13159.981399520002,75.5828157299984,53606.59382496001 2023-07-17,00:39:16.000,198,10976231,14325,0,1689554355,13159.907300109997,75.58986485999776,53606.56587648001 2023-07-17,00:39:17.000,198,10976243,14445,0,1689554356,13159.819728080001,75.54052095000225,53606.50997952 2023-07-17,00:39:18.000,198,10976229,14005,0,1689554357,13159.839937010001,75.47002965000138,53606.6077992 2023-07-17,00:39:19.000,198,10976211,14125,0,1689554358,13159.718683430001,75.40658747999987,53606.55888936 2023-07-17,00:39:20.000,198,10976198,14405,0,1689554359,13159.57048460999,75.35019443999772,53606.52395376001 2023-07-17,00:39:21.000,198,10976196,14245,0,1689554360,13159.45596734,75.26560487999814,53606.54491512001 2023-07-17,00:39:22.000,198,10976143,14045,0,1689554361,13159.361658999995,75.13167141000304,53606.49600528001 2023-07-17,00:39:23.000,198,10976189,14245,0,1689554362,13159.31450483,75.06822924000153,53606.49600528001 2023-07-17,00:39:24.000,198,10976240,14045,0,1689554363,13159.33471376,74.96249229000387,53606.56587648001 2023-07-17,00:39:25.000,198,10976266,14485,0,1689554364,13159.27408697,74.91314838000108,53606.53094088 2023-07-17,00:39:26.000,198,10976211,14245,0,1689554365,13159.2942959,74.83560795000085,53606.53094088 2023-07-17,00:39:27.000,198,10976186,14445,0,1689554366,13159.199987559994,74.81446056000277,53606.47504392001 2023-07-17,00:39:28.000,198,10976261,14525,0,1689554367,13159.240405419994,74.78626403999806,53606.49600528001 2023-07-17,00:39:29.000,198,10976194,14325,0,1689554368,13159.31450483,74.84265708000021,53606.51696664001 2023-07-17,00:39:30.000,198,10976247,14165,0,1689554369,13159.30776851999,74.84970620999957,53606.48203104 2023-07-17,00:39:31.000,198,10976211,14125,0,1689554370,13159.30776851999,74.91314838000108,53606.44010832 2023-07-17,00:39:32.000,198,10976213,14045,0,1689554371,13159.361658999995,74.9906888100013,53606.61478632001 2023-07-17,00:39:33.000,198,10976169,14405,0,1689554372,13159.422285789995,75.10347488999832,53606.63574768 2023-07-17,00:39:34.000,198,10976201,14325,0,1689554373,13159.48964888999,75.20921184000326,53606.66369616001 2023-07-17,00:39:35.000,198,10976247,14205,0,1689554374,13159.46943995999,75.35724357000436,53606.63574768 2023-07-17,00:39:36.000,198,10976230,14045,0,1689554375,13159.42902209999,75.49117703999946,53606.551902240004 2023-07-17,00:39:37.000,198,10976270,14405,0,1689554376,13159.42902209999,75.61806138000247,53606.56587648001 2023-07-17,00:39:38.000,198,10976185,14045,0,1689554377,13159.53006674999,75.70970007000142,53606.66369616001 2023-07-17,00:39:39.000,198,10976224,14405,0,1689554378,13159.51659413,75.85068267000315,53606.670683280005 2023-07-17,00:39:40.000,198,10976240,14245,0,1689554379,13159.51659413,75.91412484000466,53606.6776704 2023-07-17,00:39:41.000,198,10976246,14285,0,1689554380,13159.503121509995,76.05510743999912,53606.719593120004 2023-07-17,00:39:42.000,198,10976227,14245,0,1689554381,13159.50985781999,76.13264786999935,53606.69164464001 2023-07-17,00:39:43.000,198,10976269,14005,0,1689554382,13159.44923102999,76.19609004000085,53606.76850296 2023-07-17,00:39:44.000,198,10976165,14405,0,1689554383,13159.46943995999,76.23838482000428,53606.78247720001 2023-07-17,00:39:45.000,198,10976203,14485,0,1689554384,13159.38860423999,76.33707264000259,53606.838374160005 2023-07-17,00:39:46.000,198,10976242,14285,0,1689554385,13159.341450069995,76.39346568000474,53606.75452872 2023-07-17,00:39:47.000,198,10976207,14085,0,1689554386,13159.193251249999,76.49215350000304,53606.740554480006 2023-07-17,00:39:48.000,198,10976204,14365,0,1689554387,13159.166306009989,76.51330089000112,53606.71260600001 2023-07-17,00:39:49.000,198,10976199,14325,0,1689554388,13159.152833389999,76.61198870999942,53606.8174128 2023-07-17,00:39:50.000,198,10976234,14365,0,1689554389,13159.085470289989,76.68248001000029,53606.87330976 2023-07-17,00:39:51.000,198,10976226,14365,0,1689554390,13158.950744089998,76.77411869999924,53606.84536128 2023-07-17,00:39:52.000,198,10976236,14165,0,1689554391,13158.849699439997,76.76706956999988,53606.7475416 2023-07-17,00:39:53.000,198,10976207,14645,0,1689554392,13158.748654789997,76.78821695999795,53606.76850296 2023-07-17,00:39:54.000,198,10976250,14325,0,1689554393,13158.795808959992,76.76706956999988,53606.81042568001 2023-07-17,00:39:55.000,198,10976178,13965,0,1689554394,13158.714973239992,76.83051174000138,53606.80343856 2023-07-17,00:39:56.000,198,10976190,14205,0,1689554395,13158.762127410002,76.78821695999795,53606.78247720001 2023-07-17,00:39:57.000,198,10976212,14325,0,1689554396,13158.762127410002,76.81641348000267,53606.8174128 2023-07-17,00:39:58.000,198,10976202,14205,0,1689554397,13158.768863719997,76.85165912999946,53606.85933552001 2023-07-17,00:39:59.000,198,10976261,14445,0,1689554398,13158.741918480002,76.88690478000353,53606.82439992 2023-07-17,00:40:00.000,198,10976224,14285,0,1689554399,13158.755391099992,76.92215043000033,53606.838374160005 2023-07-17,00:40:01.000,198,10976206,14245,0,1689554400,13158.681291690002,76.93624868999905,53606.79645144 2023-07-17,00:40:02.000,198,10976216,14165,0,1689554401,13158.674555379992,76.92215043000033,53606.75452872 2023-07-17,00:40:03.000,198,10976212,14485,0,1689554402,13158.714973239992,76.89395391000289,53606.789464320005 2023-07-17,00:40:04.000,198,10976214,14285,0,1689554403,13158.789072649997,76.81641348000267,53606.83138704001 2023-07-17,00:40:05.000,198,10976217,14285,0,1689554404,13158.741918480002,76.71067652999773,53606.75452872 2023-07-17,00:40:06.000,198,10976220,14325,0,1689554405,13158.741918480002,76.66133262000221,53606.719593120004 2023-07-17,00:40:07.000,198,10976223,14405,0,1689554406,13158.775600029992,76.52035002000048,53606.83138704001 2023-07-17,00:40:08.000,198,10976218,14325,0,1689554407,13158.762127410002,76.40756394000346,53606.81042568001 2023-07-17,00:40:09.000,198,10976204,14405,0,1689554408,13158.809281579997,76.32297438000387,53606.84536128 2023-07-17,00:40:10.000,198,10976229,14205,0,1689554409,13158.822754200002,76.20313917000021,53606.81042568001 2023-07-17,00:40:11.000,198,10976200,14325,0,1689554410,13158.768863719997,76.1396969999987,53606.81042568001 2023-07-17,00:40:12.000,198,10976239,14045,0,1689554411,13158.822754200002,76.01281266000296,53606.85234840001 2023-07-17,00:40:13.000,198,10976203,14525,0,1689554412,13158.809281579997,75.85773180000251,53606.94318096 2023-07-17,00:40:14.000,198,10976209,13885,0,1689554413,13158.795808959992,75.78019137000229,53606.87330976 2023-07-17,00:40:15.000,198,10976225,14325,0,1689554414,13158.789072649997,75.68855268000334,53606.91523248 2023-07-17,00:40:16.000,198,10976244,14485,0,1689554415,13158.721709550002,75.58986485999776,53606.76850296 2023-07-17,00:40:17.000,198,10976253,14445,0,1689554416,13158.748654789997,75.49117703999946,53606.81042568001 2023-07-17,00:40:18.000,198,10976284,14405,0,1689554417,13158.829490509997,75.29380140000285,53606.908245360006 2023-07-17,00:40:19.000,198,10976219,14045,0,1689554418,13158.816017889993,75.2374083600007,53606.90125824001 2023-07-17,00:40:20.000,198,10976214,14285,0,1689554419,13158.910326229998,75.13167141000304,53606.89427112 2023-07-17,00:40:21.000,198,10976217,14565,0,1689554420,13158.876644679993,75.06822924000153,53606.90125824001 2023-07-17,00:40:22.000,198,10976217,14245,0,1689554421,13158.869908369998,75.01888532999874,53606.8174128 2023-07-17,00:40:23.000,198,10976240,14525,0,1689554422,13158.822754200002,74.98363968000194,53606.8174128 2023-07-17,00:40:24.000,198,10976205,14245,0,1689554423,13158.816017889993,74.99773794000066,53606.84536128 2023-07-17,00:40:25.000,198,10976260,14365,0,1689554424,13158.755391099992,75.00478707000002,53606.85234840001 2023-07-17,00:40:26.000,198,10976209,14285,0,1689554425,13158.728445859997,74.99773794000066,53606.8174128 2023-07-17,00:40:27.000,198,10976227,14605,0,1689554426,13158.647610139997,75.01183619999938,53606.85234840001 2023-07-17,00:40:28.000,198,10976234,14365,0,1689554427,13158.708236929997,74.98363968000194,53606.908245360006 2023-07-17,00:40:29.000,198,10976218,14205,0,1689554428,13158.681291690002,74.92019751000043,53606.82439992 2023-07-17,00:40:30.000,198,10976219,14405,0,1689554429,13158.694764309992,74.87085359999764,53606.78247720001 2023-07-17,00:40:31.000,198,10976238,14245,0,1689554430,13158.647610139997,74.85675533999893,53606.78247720001 2023-07-17,00:40:32.000,198,10976179,14245,0,1689554431,13158.580247040001,74.86380446999829,53606.70561888 2023-07-17,00:40:33.000,198,10976303,14445,0,1689554432,13158.560038110001,74.9272466399998,53606.6776704 2023-07-17,00:40:34.000,198,10976220,14325,0,1689554433,13158.573510729992,74.90609925000172,53606.64972192 2023-07-17,00:40:35.000,198,10976237,14365,0,1689554434,13158.620664900001,74.91314838000108,53606.740554480006 2023-07-17,00:40:36.000,198,10976196,14165,0,1689554435,13158.688027999997,74.90609925000172,53606.78247720001 2023-07-17,00:40:37.000,198,10976227,14445,0,1689554436,13158.735182169992,74.892000990003,53606.70561888 2023-07-17,00:40:38.000,198,10976250,14365,0,1689554437,13158.741918480002,74.92019751000043,53606.64972192 2023-07-17,00:40:39.000,198,10976185,14405,0,1689554438,13158.762127410002,74.9272466399998,53606.69164464001 2023-07-17,00:40:40.000,198,10976236,14365,0,1689554439,13158.782336340002,74.94839402999787,53606.64273480001 2023-07-17,00:40:41.000,198,10976174,14205,0,1689554440,13158.755391099992,74.98363968000194,53606.670683280005 2023-07-17,00:40:42.000,198,10976214,14365,0,1689554441,13158.674555379992,75.08232750000025,53606.6077992 2023-07-17,00:40:43.000,198,10976229,14205,0,1689554442,13158.728445859997,75.10347488999832,53606.60081208 2023-07-17,00:40:44.000,198,10976248,14365,0,1689554443,13158.816017889993,75.12462228000368,53606.6776704 2023-07-17,00:40:45.000,198,10976215,14205,0,1689554444,13158.822754200002,75.15281880000111,53606.670683280005 2023-07-17,00:40:46.000,198,10976229,14405,0,1689554445,13158.816017889993,75.21626097000262,53606.64273480001 2023-07-17,00:40:47.000,198,10976223,14165,0,1689554446,13158.694764309992,75.27970314000413,53606.572863600006 2023-07-17,00:40:48.000,198,10976206,14565,0,1689554447,13158.694764309992,75.32904704999964,53606.48203104 2023-07-17,00:40:49.000,198,10976198,14285,0,1689554448,13158.701500620002,75.37839096000243,53606.502992400005 2023-07-17,00:40:50.000,198,10976247,14445,0,1689554449,13158.667819069997,75.42068573999859,53606.42613408001 2023-07-17,00:40:51.000,198,10976217,14485,0,1689554450,13158.688027999997,75.46298052000202,53606.44709544001 2023-07-17,00:40:52.000,198,10976204,14645,0,1689554451,13158.721709550002,75.52642269000353,53606.47504392001 2023-07-17,00:40:53.000,198,10976165,14285,0,1689554452,13158.735182169992,75.55461921000096,53606.48901816 2023-07-17,00:40:54.000,198,10976252,14245,0,1689554453,13158.694764309992,75.61806138000247,53606.44709544001 2023-07-17,00:40:55.000,198,10976211,14325,0,1689554454,13158.607192279997,75.61806138000247,53606.34927576001 2023-07-17,00:40:56.000,198,10976228,14285,0,1689554455,13158.499411320001,75.61806138000247,53606.30036592 2023-07-17,00:40:57.000,198,10976276,14165,0,1689554456,13158.324267259995,75.5828157299984,53606.27940456001 2023-07-17,00:40:58.000,198,10976233,14045,0,1689554457,13158.23669523,75.51232443000481,53606.27241744 2023-07-17,00:40:59.000,198,10976213,14485,0,1689554458,13158.05481486,75.47002965000138,53606.237481840006 2023-07-17,00:41:00.000,198,10976231,14485,0,1689554459,13158.00766068999,75.42068573999859,53606.216520480004 2023-07-17,00:41:01.000,198,10976247,14205,0,1689554460,13157.832516629998,75.32199792000029,53606.13966216001 2023-07-17,00:41:02.000,198,10976255,14485,0,1689554461,13157.771889839998,75.27265401000477,53606.09075232001 2023-07-17,00:41:03.000,198,10976239,14365,0,1689554462,13157.738208289993,75.0893766299996,53606.118700800005 2023-07-17,00:41:04.000,198,10976235,14045,0,1689554463,13157.637163639993,74.97659055000258,53606.05581672 2023-07-17,00:41:05.000,198,10976229,14325,0,1689554464,13157.596745779992,74.7933131700047,53605.97197128001 2023-07-17,00:41:06.000,198,10976217,14325,0,1689554465,13157.590009469997,74.65937970000232,53605.86017736 2023-07-17,00:41:07.000,198,10976245,14245,0,1689554466,13157.563064230002,74.4972497100025,53605.7693448 2023-07-17,00:41:08.000,198,10976259,14325,0,1689554467,13157.677581499993,74.34921798000141,53605.881138720004 2023-07-17,00:41:09.000,198,10976217,14445,0,1689554468,13157.697790429993,74.16594060000352,53605.839216 2023-07-17,00:41:10.000,198,10976248,14485,0,1689554469,13157.765153529988,74.0390562600005,53605.79729328 2023-07-17,00:41:11.000,198,10976242,14445,0,1689554470,13157.771889839998,73.89807365999877,53605.77633192001 2023-07-17,00:41:12.000,198,10976257,14045,0,1689554471,13157.778626149993,73.8275823599979,53605.58069256 2023-07-17,00:41:13.000,198,10976219,14405,0,1689554472,13157.805571389988,73.77118932000303,53605.53178272 2023-07-17,00:41:14.000,198,10976216,14405,0,1689554473,13157.940297589994,73.72184541000024,53605.55274408 2023-07-17,00:41:15.000,198,10976221,14685,0,1689554474,13158.034605929999,73.71479628000088,53605.58767968001 2023-07-17,00:41:16.000,198,10976220,14365,0,1689554475,13158.061551169994,73.75004192999768,53605.496847120005 2023-07-17,00:41:17.000,198,10976229,14205,0,1689554476,13158.09523272,73.70774715000152,53605.50383424 2023-07-17,00:41:18.000,198,10976244,14285,0,1689554477,13158.19627737,73.73594366999896,53605.53876984001 2023-07-17,00:41:19.000,198,10976250,14405,0,1689554478,13158.19627737,73.77823845000239,53605.44095016001 2023-07-17,00:41:20.000,198,10976212,14445,0,1689554479,13158.25016784999,73.8275823599979,53605.447937280005 2023-07-17,00:41:21.000,198,10976241,13965,0,1689554480,13158.29058570999,73.89807365999877,53605.47588576 2023-07-17,00:41:22.000,198,10976227,14245,0,1689554481,13158.29732202,73.94741757000156,53605.30120776001 2023-07-17,00:41:23.000,198,10976238,14165,0,1689554482,13158.29732202,73.96856495999964,53605.32216912001 2023-07-17,00:41:24.000,198,10976243,14285,0,1689554483,13158.364685119996,74.0884001700033,53605.3850532 2023-07-17,00:41:25.000,198,10976201,14405,0,1689554484,13158.39163035999,74.13069494999945,53605.350117600006 2023-07-17,00:41:26.000,198,10976172,14085,0,1689554485,13158.384894049996,74.19413712000096,53605.25928504 2023-07-17,00:41:27.000,198,10976259,14365,0,1689554486,13158.405102979996,74.32102146000398,53605.32216912001 2023-07-17,00:41:28.000,198,10976178,14365,0,1689554487,13158.344476189995,74.45495492999908,53605.26627216 2023-07-17,00:41:29.000,198,10976224,14245,0,1689554488,13158.31753095,74.57479014000273,53605.23832368 2023-07-17,00:41:30.000,198,10976210,14205,0,1689554489,13158.35794881,74.63118318000488,53605.26627216 2023-07-17,00:41:31.000,198,10976238,14325,0,1689554490,13158.31079463999,74.70872360999783,53605.23832368 2023-07-17,00:41:32.000,198,10976226,14165,0,1689554491,13158.31753095,74.80036230000405,53605.25928504 2023-07-17,00:41:33.000,198,10976162,14485,0,1689554492,13158.33773988,74.87085359999764,53605.29422064 2023-07-17,00:41:34.000,198,10976212,14125,0,1689554493,13158.344476189995,74.93429576999915,53605.28723352 2023-07-17,00:41:35.000,198,10976217,14125,0,1689554494,13158.384894049996,74.96954142000322,53605.30120776001 2023-07-17,00:41:36.000,198,10976224,14245,0,1689554495,13158.33100356999,75.06822924000153,53605.210375200004 2023-07-17,00:41:37.000,198,10976238,14205,0,1689554496,13158.384894049996,75.04708185000345,53605.231336560006 2023-07-17,00:41:38.000,198,10976209,14405,0,1689554497,13158.445520839996,75.10347488999832,53605.26627216 2023-07-17,00:41:39.000,198,10976220,14285,0,1689554498,13158.4185756,75.12462228000368,53605.210375200004 2023-07-17,00:41:40.000,198,10976254,14365,0,1689554499,13158.499411320001,75.17396618999919,53605.30819488 2023-07-17,00:41:41.000,198,10976223,14205,0,1689554500,13158.485938699996,75.13167141000304,53605.30819488 2023-07-17,00:41:42.000,198,10976199,14205,0,1689554501,13158.492675009991,75.18101531999855,53605.210375200004 2023-07-17,00:41:43.000,198,10976282,14565,0,1689554502,13158.526356559996,75.17396618999919,53605.22434944001 2023-07-17,00:41:44.000,198,10976200,14285,0,1689554503,13158.539829180001,75.18806444999791,53605.12652976 2023-07-17,00:41:45.000,198,10976196,14125,0,1689554504,13158.560038110001,75.15281880000111,53605.15447824001 2023-07-17,00:41:46.000,198,10976212,14405,0,1689554505,13158.620664900001,75.18101531999855,53605.08460704001 2023-07-17,00:41:47.000,198,10976233,14485,0,1689554506,13158.553301799991,75.19511358000454,53605.03569720001 2023-07-17,00:41:48.000,198,10976240,14205,0,1689554507,13158.613928589992,75.2021627100039,53605.09159416 2023-07-17,00:41:49.000,198,10976257,14285,0,1689554508,13158.694764309992,75.18101531999855,53605.12652976 2023-07-17,00:41:50.000,198,10976236,14445,0,1689554509,13158.701500620002,75.2374083600007,53605.13351688001 2023-07-17,00:41:51.000,198,10976251,14445,0,1689554510,13158.694764309992,75.21626097000262,53605.09159416 2023-07-17,00:41:52.000,198,10976230,14365,0,1689554511,13158.674555379992,75.24445749000006,53604.97980024 2023-07-17,00:41:53.000,198,10976233,14205,0,1689554512,13158.694764309992,75.22331010000198,53604.98678736001 2023-07-17,00:41:54.000,198,10976241,14565,0,1689554513,13158.735182169992,75.21626097000262,53604.993774480005 2023-07-17,00:41:55.000,198,10976164,14045,0,1689554514,13158.748654789997,75.25150661999942,53604.97281312 2023-07-17,00:41:56.000,198,10976227,14045,0,1689554515,13158.755391099992,75.31494879000093,53604.97980024 2023-07-17,00:41:57.000,198,10976212,14565,0,1689554516,13158.802545270002,75.31494879000093,53604.96582600001 2023-07-17,00:41:58.000,198,10976244,14365,0,1689554517,13158.863172060002,75.336096179999,53605.04967144 2023-07-17,00:41:59.000,198,10976193,14045,0,1689554518,13158.903589920003,75.336096179999,53605.0007616 2023-07-17,00:42:00.000,198,10976210,14685,0,1689554519,13158.883380990002,75.34314530999836,53604.97281312 2023-07-17,00:42:01.000,198,10976212,14165,0,1689554520,13158.917062539993,75.336096179999,53605.03569720001 2023-07-17,00:42:02.000,198,10976234,14085,0,1689554521,13158.849699439997,75.32904704999964,53604.8610192 2023-07-17,00:42:03.000,198,10976215,14245,0,1689554522,13158.849699439997,75.34314530999836,53604.84005784001 2023-07-17,00:42:04.000,198,10976216,13965,0,1689554523,13158.923798850003,75.37839096000243,53604.93787752001 2023-07-17,00:42:05.000,198,10976191,13885,0,1689554524,13158.923798850003,75.36429270000372,53604.97281312 2023-07-17,00:42:06.000,198,10976191,14285,0,1689554525,13158.930535159998,75.43478400000458,53604.95883888 2023-07-17,00:42:07.000,198,10976221,14565,0,1689554526,13158.944007779988,75.45593139000266,53604.86800632001 2023-07-17,00:42:08.000,198,10976270,14565,0,1689554527,13158.984425639988,75.4488822600033,53604.93787752001 2023-07-17,00:42:09.000,198,10976215,14365,0,1689554528,13159.051788739998,75.49822616999882,53604.90294192 2023-07-17,00:42:10.000,198,10976273,14445,0,1689554529,13159.112415529999,75.47002965000138,53604.93787752001 2023-07-17,00:42:11.000,198,10976241,14165,0,1689554530,13159.22693279999,75.45593139000266,53604.80512224 2023-07-17,00:42:12.000,198,10976211,14245,0,1689554531,13159.381867929995,75.37134183000308,53604.90992904 2023-07-17,00:42:13.000,198,10976242,14405,0,1689554532,13159.624375089996,75.30085053000221,53604.9308904 2023-07-17,00:42:14.000,198,10976236,14405,0,1689554533,13159.806255459996,75.27970314000413,53604.91691616001 2023-07-17,00:42:15.000,198,10976207,14365,0,1689554534,13160.001608450002,75.2374083600007,53604.95185176 2023-07-17,00:42:16.000,198,10976230,14565,0,1689554535,13160.116125719993,75.29380140000285,53604.90294192 2023-07-17,00:42:17.000,198,10976227,14405,0,1689554536,13160.284533469989,75.336096179999,53604.944864640005 2023-07-17,00:42:18.000,198,10976287,14245,0,1689554537,13160.540513249995,75.37134183000308,53605.02871008 2023-07-17,00:42:19.000,198,10976204,14205,0,1689554538,13160.64829420999,75.42068573999859,53605.13351688001 2023-07-17,00:42:20.000,198,10976244,14165,0,1689554539,13160.79649303,75.53347182000289,53605.14749112 2023-07-17,00:42:21.000,198,10976237,14245,0,1689554540,13160.964900779996,75.52642269000353,53605.12652976 2023-07-17,00:42:22.000,198,10976211,14285,0,1689554541,13161.045736499997,75.57576659999904,53605.210375200004 2023-07-17,00:42:23.000,198,10976240,14405,0,1689554542,13161.160253770002,75.62511051000183,53605.29422064 2023-07-17,00:42:24.000,198,10976213,14045,0,1689554543,13161.234353179992,75.65330702999927,53605.29422064 2023-07-17,00:42:25.000,198,10976249,14165,0,1689554544,13161.294979969993,75.70970007000142,53605.37107896001 2023-07-17,00:42:26.000,198,10976228,14485,0,1689554545,13161.281507350002,75.78724050000164,53605.3850532 2023-07-17,00:42:27.000,198,10976248,14565,0,1689554546,13161.301716280002,75.85773180000251,53605.44095016001 2023-07-17,00:42:28.000,198,10976215,14205,0,1689554547,13161.382551999988,75.85773180000251,53605.58767968001 2023-07-17,00:42:29.000,198,10976234,14045,0,1689554548,13161.429706169998,75.88592831999995,53605.57370544 2023-07-17,00:42:30.000,198,10976230,14405,0,1689554549,13161.436442479993,75.92117397000402,53605.58767968001 2023-07-17,00:42:31.000,198,10976238,14325,0,1689554550,13161.456651409993,75.9423213600021,53605.615628160005 2023-07-17,00:42:32.000,198,10976205,14085,0,1689554551,13161.342134140003,75.99166527000489,53605.57370544 2023-07-17,00:42:33.000,198,10976221,13965,0,1689554552,13161.254562109993,75.99871440000425,53605.57370544 2023-07-17,00:42:34.000,198,10976220,14725,0,1689554553,13161.173726389992,75.98461613999825,53605.62261528 2023-07-17,00:42:35.000,198,10976239,14245,0,1689554554,13161.086154359997,76.01986179000232,53605.62261528 2023-07-17,00:42:36.000,198,10976248,14525,0,1689554555,13160.937955540001,76.02691092000168,53605.62261528 2023-07-17,00:42:37.000,198,10976250,14285,0,1689554556,13160.76954778999,76.0410091800004,53605.566718320006 2023-07-17,00:42:38.000,198,10976224,14645,0,1689554557,13160.641557899995,76.04805830999976,53605.496847120005 2023-07-17,00:42:39.000,198,10976213,14685,0,1689554558,13160.56745848999,76.01281266000296,53605.55973120001 2023-07-17,00:42:40.000,198,10976248,14125,0,1689554559,13160.392314429999,76.0057635300036,53605.55973120001 2023-07-17,00:42:41.000,198,10976244,14045,0,1689554560,13160.223906679988,75.99166527000489,53605.496847120005 2023-07-17,00:42:42.000,198,10976238,14245,0,1689554561,13160.082444170002,75.92117397000402,53605.44095016001 2023-07-17,00:42:43.000,198,10976220,14245,0,1689554562,13159.920772730002,75.93527223000274,53605.39204032001 2023-07-17,00:42:44.000,198,10976259,14285,0,1689554563,13159.920772730002,75.93527223000274,53605.48986000001 2023-07-17,00:42:45.000,198,10976236,14205,0,1689554564,13159.786046529996,75.91412484000466,53605.51082136001 2023-07-17,00:42:46.000,198,10976240,14045,0,1689554565,13159.685001879996,75.90002657999867,53605.399027440006 2023-07-17,00:42:47.000,198,10976257,14005,0,1689554566,13159.53006674999,75.88592831999995,53605.350117600006 2023-07-17,00:42:48.000,198,10976219,14445,0,1689554567,13159.462703649995,75.90707570999803,53605.29422064 2023-07-17,00:42:49.000,198,10976211,14245,0,1689554568,13159.39534055,75.90002657999867,53605.2453108 2023-07-17,00:42:50.000,198,10976227,14645,0,1689554569,13159.30776851999,75.89297744999931,53605.182426720006 2023-07-17,00:42:51.000,198,10976229,14405,0,1689554570,13159.240405419994,75.92117397000402,53605.20338808001 2023-07-17,00:42:52.000,198,10976238,14405,0,1689554571,13159.179778629994,75.89297744999931,53605.12652976 2023-07-17,00:42:53.000,198,10976245,14565,0,1689554572,13159.159569699994,75.90002657999867,53605.17543960001 2023-07-17,00:42:54.000,198,10976238,14525,0,1689554573,13159.105679219989,75.81543701999908,53605.16845248 2023-07-17,00:42:55.000,198,10976258,14485,0,1689554574,13158.991161949998,75.81543701999908,53605.09858128 2023-07-17,00:42:56.000,198,10976252,14285,0,1689554575,13158.923798850003,75.81543701999908,53605.02871008 2023-07-17,00:42:57.000,198,10976235,14205,0,1689554576,13158.856435749993,75.8295352799978,53605.0706328 2023-07-17,00:42:58.000,198,10976218,14205,0,1689554577,13158.849699439997,75.87183006000123,53605.02871008 2023-07-17,00:42:59.000,198,10976240,14605,0,1689554578,13158.782336340002,75.90002657999867,53604.97980024 2023-07-17,00:43:00.000,198,10976210,14245,0,1689554579,13158.741918480002,75.9423213600021,53604.993774480005 2023-07-17,00:43:01.000,198,10976207,14205,0,1689554580,13158.586983349996,76.0057635300036,53604.944864640005 2023-07-17,00:43:02.000,198,10976214,14285,0,1689554581,13158.526356559996,76.01986179000232,53604.90294192 2023-07-17,00:43:03.000,198,10976218,14245,0,1689554582,13158.35794881,76.09035309000319,53604.9308904 2023-07-17,00:43:04.000,198,10976206,14205,0,1689554583,13158.17606844,76.18199178000214,53604.97281312 2023-07-17,00:43:05.000,198,10976219,14245,0,1689554584,13157.980715449994,76.21018829999957,53604.88198056 2023-07-17,00:43:06.000,198,10976214,14205,0,1689554585,13157.765153529988,76.23838482000428,53604.81909648001 2023-07-17,00:43:07.000,198,10976215,14085,0,1689554586,13157.549591609997,76.24543395000364,53604.81909648001 2023-07-17,00:43:08.000,198,10976187,14085,0,1689554587,13157.441810650002,76.23838482000428,53604.81909648001 2023-07-17,00:43:09.000,198,10976250,14085,0,1689554588,13157.25993028,76.1890409100015,53604.81909648001 2023-07-17,00:43:10.000,198,10976214,13925,0,1689554589,13157.125204079995,76.06920569999784,53604.74922528001 2023-07-17,00:43:11.000,198,10976222,14245,0,1689554590,13157.01742312,75.96346875000017,53604.71428968 2023-07-17,00:43:12.000,198,10976219,14525,0,1689554591,13156.923114779995,75.8295352799978,53604.57454728 2023-07-17,00:43:13.000,198,10976218,14325,0,1689554592,13156.97026894999,75.70265094000206,53604.59550864 2023-07-17,00:43:14.000,198,10976237,14165,0,1689554593,13157.03089573999,75.61101225000311,53604.63044424001 2023-07-17,00:43:15.000,198,10976243,14525,0,1689554594,13157.084786219995,75.56871746999968,53604.64441848 2023-07-17,00:43:16.000,198,10976274,14245,0,1689554595,13157.145413009996,75.5475700800016,53604.5465988 2023-07-17,00:43:17.000,198,10976207,14165,0,1689554596,13157.21951242,75.56166834000032,53604.61647 2023-07-17,00:43:18.000,198,10976220,14245,0,1689554597,13157.286875519996,75.5969139900044,53604.65140560001 2023-07-17,00:43:19.000,198,10976229,13805,0,1689554598,13157.21951242,75.67445442000462,53604.61647 2023-07-17,00:43:20.000,198,10976195,14325,0,1689554599,13157.232985039991,75.70970007000142,53604.60249576001 2023-07-17,00:43:21.000,198,10976213,14405,0,1689554600,13157.206039799996,75.75904398000421,53604.58153440001 2023-07-17,00:43:22.000,198,10976187,14485,0,1689554601,13157.212776109991,75.78724050000164,53604.58153440001 2023-07-17,00:43:23.000,198,10976218,14285,0,1689554602,13157.23972135,75.86478093000187,53604.53262456001 2023-07-17,00:43:24.000,198,10976188,14125,0,1689554603,13157.320557070001,75.85068267000315,53604.57454728 2023-07-17,00:43:25.000,198,10976197,14485,0,1689554604,13157.374447549992,75.90707570999803,53604.6863412 2023-07-17,00:43:26.000,198,10976237,14325,0,1689554605,13157.401392790001,75.92822310000338,53604.63044424001 2023-07-17,00:43:27.000,198,10976240,14245,0,1689554606,13157.307084449996,75.9423213600021,53604.59550864 2023-07-17,00:43:28.000,198,10976216,14365,0,1689554607,13157.367711239996,75.98461613999825,53604.61647 2023-07-17,00:43:29.000,198,10976204,14525,0,1689554608,13157.334029689991,76.04805830999976,53604.71428968 2023-07-17,00:43:30.000,198,10976189,14325,0,1689554609,13157.354238619992,76.08330396000383,53604.707302560004 2023-07-17,00:43:31.000,198,10976208,14325,0,1689554610,13157.293611829991,76.17494265000278,53604.679354080006 2023-07-17,00:43:32.000,198,10976223,14525,0,1689554611,13157.381183860001,76.23133568999765,53604.74223816 2023-07-17,00:43:33.000,198,10976208,14485,0,1689554612,13157.441810650002,76.31592525000451,53604.77018664001 2023-07-17,00:43:34.000,198,10976217,14325,0,1689554613,13157.448546959997,76.35822003000067,53604.707302560004 2023-07-17,00:43:35.000,198,10976275,14565,0,1689554614,13157.468755889997,76.44280959000025,53604.6863412 2023-07-17,00:43:36.000,198,10976203,14125,0,1689554615,13157.515910059992,76.48510437000368,53604.57454728 2023-07-17,00:43:37.000,198,10976224,14125,0,1689554616,13157.650636259998,76.54854653999791,53604.63044424001 2023-07-17,00:43:38.000,198,10976210,14125,0,1689554617,13157.805571389988,76.57674306000263,53604.6863412 2023-07-17,00:43:39.000,198,10976215,14285,0,1689554618,13157.872934489998,76.68952913999965,53604.777173760005 2023-07-17,00:43:40.000,198,10976229,14445,0,1689554619,13157.98745175999,76.67543088000093,53604.76319952 2023-07-17,00:43:41.000,198,10976204,14165,0,1689554620,13158.061551169994,76.72477479000372,53604.777173760005 2023-07-17,00:43:42.000,198,10976222,14245,0,1689554621,13158.101969029995,76.73182392000308,53604.74922528001 2023-07-17,00:43:43.000,198,10976194,14045,0,1689554622,13158.18954105999,76.71772566000436,53604.80512224 2023-07-17,00:43:44.000,198,10976211,14325,0,1689554623,13158.27711309,76.66838175000157,53604.80512224 2023-07-17,00:43:45.000,198,10976203,14325,0,1689554624,13158.364685119996,76.64018523000414,53604.8610192 2023-07-17,00:43:46.000,198,10976213,14405,0,1689554625,13158.39836667,76.61903783999878,53604.847044960006 2023-07-17,00:43:47.000,198,10976197,14645,0,1689554626,13158.512883939991,76.56264480000391,53604.874993440004 2023-07-17,00:43:48.000,198,10976238,13885,0,1689554627,13158.640873830002,76.52739914999984,53604.96582600001 2023-07-17,00:43:49.000,198,10976219,14125,0,1689554628,13158.714973239992,76.48510437000368,53604.96582600001 2023-07-17,00:43:50.000,198,10976210,14245,0,1689554629,13158.829490509997,76.50625176000176,53605.042684320004 2023-07-17,00:43:51.000,198,10976250,14485,0,1689554630,13158.822754200002,76.4992026300024,53605.03569720001 2023-07-17,00:43:52.000,198,10976256,14565,0,1689554631,13158.903589920003,76.54149740999856,53604.97281312 2023-07-17,00:43:53.000,198,10976236,14565,0,1689554632,13158.957480399993,76.56969393000327,53604.993774480005 2023-07-17,00:43:54.000,198,10976253,14245,0,1689554633,13159.038316119993,76.52739914999984,53605.08460704001 2023-07-17,00:43:55.000,198,10976204,14325,0,1689554634,13159.085470289989,76.59084132000135,53605.09159416 2023-07-17,00:43:56.000,198,10976236,14245,0,1689554635,13159.119151839994,76.60493958000006,53605.03569720001 2023-07-17,00:43:57.000,198,10976204,14285,0,1689554636,13159.139360769994,76.59084132000135,53604.98678736001 2023-07-17,00:43:58.000,198,10976188,14245,0,1689554637,13159.18651493999,76.62608696999814,53605.07761992 2023-07-17,00:43:59.000,198,10976227,14085,0,1689554638,13159.179778629994,76.64018523000414,53605.063645680006 2023-07-17,00:44:00.000,198,10976203,14365,0,1689554639,13159.213460179999,76.68952913999965,53605.02172296 2023-07-17,00:44:01.000,198,10976159,14165,0,1689554640,13159.146097079989,76.71067652999773,53605.03569720001 2023-07-17,00:44:02.000,198,10976217,14405,0,1689554641,13159.105679219989,76.73182392000308,53605.02871008 2023-07-17,00:44:03.000,198,10976193,14285,0,1689554642,13159.092206599998,76.7459221800018,53605.0007616 2023-07-17,00:44:04.000,198,10976215,14405,0,1689554643,13159.199987559994,76.76706956999988,53605.0706328 2023-07-17,00:44:05.000,198,10976258,14405,0,1689554644,13159.260614349994,76.7811678299986,53605.09159416 2023-07-17,00:44:06.000,198,10976225,14365,0,1689554645,13159.233669109999,76.79526609000459,53605.05665856001 2023-07-17,00:44:07.000,198,10976236,14085,0,1689554646,13159.18651493999,76.78821695999795,53604.97281312 2023-07-17,00:44:08.000,198,10976253,14165,0,1689554647,13159.20672386999,76.8093643500033,53605.014735840006 2023-07-17,00:44:09.000,198,10976241,14205,0,1689554648,13159.24714172999,76.82346261000203,53605.014735840006 2023-07-17,00:44:10.000,198,10976246,14205,0,1689554649,13159.2942959,76.8446100000001,53605.13351688001 2023-07-17,00:44:11.000,198,10976220,14405,0,1689554650,13159.220196489994,76.80231522000395,53605.042684320004 2023-07-17,00:44:12.000,198,10976213,14405,0,1689554651,13159.25387804,76.7811678299986,53605.02871008 2023-07-17,00:44:13.000,198,10976213,14285,0,1689554652,13159.31450483,76.71067652999773,53605.09159416 2023-07-17,00:44:14.000,198,10976197,14085,0,1689554653,13159.321241139995,76.6472343600035,53605.08460704001 2023-07-17,00:44:15.000,198,10976239,14285,0,1689554654,13159.27408697,76.63313610000478,53605.08460704001 2023-07-17,00:44:16.000,198,10976204,14325,0,1689554655,13159.18651493999,76.66838175000157,53604.97281312 2023-07-17,00:44:17.000,198,10976227,14045,0,1689554656,13159.173042319999,76.68952913999965,53604.95883888 2023-07-17,00:44:18.000,198,10976228,14045,0,1689554657,13159.092206599998,76.66838175000157,53604.9308904 2023-07-17,00:44:19.000,198,10976180,14365,0,1689554658,13159.018107189993,76.63313610000478,53604.92390328 2023-07-17,00:44:20.000,198,10976213,14245,0,1689554659,13158.991161949998,76.61903783999878,53604.874993440004 2023-07-17,00:44:21.000,198,10976211,14325,0,1689554660,13158.809281579997,76.57674306000263,53604.847044960006 2023-07-17,00:44:22.000,198,10976216,14525,0,1689554661,13158.661082760002,76.51330089000112,53604.791148 2023-07-17,00:44:23.000,198,10976202,14725,0,1689554662,13158.566774419996,76.44985871999961,53604.76319952 2023-07-17,00:44:24.000,198,10976204,14245,0,1689554663,13158.45899346,76.35822003000067,53604.74922528001 2023-07-17,00:44:25.000,198,10976213,14485,0,1689554664,13158.41183928999,76.27363047000108,53604.69332832 2023-07-17,00:44:26.000,198,10976216,14325,0,1689554665,13158.324267259995,76.21018829999957,53604.60249576001 2023-07-17,00:44:27.000,198,10976183,14045,0,1689554666,13158.283849399995,76.13264786999935,53604.55358592001 2023-07-17,00:44:28.000,198,10976189,14405,0,1689554667,13158.324267259995,76.0410091800004,53604.60249576001 2023-07-17,00:44:29.000,198,10976215,14485,0,1689554668,13158.33100356999,75.96346875000017,53604.609482880005 2023-07-17,00:44:30.000,198,10976205,14285,0,1689554669,13158.33100356999,75.92822310000338,53604.57454728 2023-07-17,00:44:31.000,198,10976225,14205,0,1689554670,13158.29732202,75.87183006000123,53604.53262456001 2023-07-17,00:44:32.000,198,10976234,14445,0,1689554671,13158.283849399995,75.87887919000059,53604.36493368001 2023-07-17,00:44:33.000,198,10976232,14325,0,1689554672,13158.304058329995,75.90707570999803,53604.35794656 2023-07-17,00:44:34.000,198,10976198,14245,0,1689554673,13158.37142142999,75.87887919000059,53604.35095944 2023-07-17,00:44:35.000,198,10976215,14285,0,1689554674,13158.39836667,75.90002657999867,53604.28807536 2023-07-17,00:44:36.000,198,10976210,14165,0,1689554675,13158.499411320001,75.93527223000274,53604.30903672 2023-07-17,00:44:37.000,198,10976253,14245,0,1689554676,13158.533092869991,75.90707570999803,53604.31602384001 2023-07-17,00:44:38.000,198,10976195,14125,0,1689554677,13158.688027999997,75.85773180000251,53604.35095944 2023-07-17,00:44:39.000,198,10976227,14325,0,1689554678,13158.775600029992,75.81543701999908,53604.31602384001 2023-07-17,00:44:40.000,198,10976169,14325,0,1689554679,13158.741918480002,75.78724050000164,53604.21121704 2023-07-17,00:44:41.000,198,10976265,14245,0,1689554680,13158.842963130002,75.76609311000357,53604.19025568 2023-07-17,00:44:42.000,198,10976225,14365,0,1689554681,13158.970953019998,75.73789658999885,53604.204229920004 2023-07-17,00:44:43.000,198,10976216,14205,0,1689554682,13159.045052429989,75.72379833000014,53604.26711400001 2023-07-17,00:44:44.000,198,10976209,14245,0,1689554683,13159.119151839994,75.75904398000421,53604.3020496 2023-07-17,00:44:45.000,198,10976139,14405,0,1689554684,13159.233669109999,75.72379833000014,53604.4068564 2023-07-17,00:44:46.000,198,10976197,14285,0,1689554685,13159.25387804,75.71674920000078,53604.490701840004 2023-07-17,00:44:47.000,198,10976234,14205,0,1689554686,13159.34818637999,75.76609311000357,53604.43480488001 2023-07-17,00:44:48.000,198,10976213,13925,0,1689554687,13159.442494719995,75.74494571999821,53604.24615264001 2023-07-17,00:44:49.000,198,10976203,14245,0,1689554688,13159.462703649995,75.75199485000485,53604.21121704 2023-07-17,00:44:50.000,198,10976233,14325,0,1689554689,13159.563748299995,75.73789658999885,53604.28108824 2023-07-17,00:44:51.000,198,10976209,13965,0,1689554690,13159.543539369995,75.71674920000078,53604.21121704 2023-07-17,00:44:52.000,198,10976163,14485,0,1689554691,13159.65805664,75.71674920000078,53604.26012688 2023-07-17,00:44:53.000,198,10976194,14365,0,1689554692,13159.745628669996,75.7308474599995,53604.26711400001 2023-07-17,00:44:54.000,198,10976232,14365,0,1689554693,13159.759101290001,75.75199485000485,53604.274101120005 2023-07-17,00:44:55.000,198,10976290,14045,0,1689554694,13159.839937010001,75.72379833000014,53604.24615264001 2023-07-17,00:44:56.000,198,10976201,14125,0,1689554695,13159.786046529996,75.74494571999821,53604.14833296001 2023-07-17,00:44:57.000,198,10976245,14445,0,1689554696,13159.806255459996,75.68150355000398,53604.155320080004 2023-07-17,00:44:58.000,198,10976209,14365,0,1689554697,13159.846673319997,75.66740528999799,53604.225191280006 2023-07-17,00:44:59.000,198,10976196,14205,0,1689554698,13159.866882249997,75.6956018100027,53604.21121704 2023-07-17,00:45:00.000,198,10976203,14285,0,1689554699,13159.853409629992,75.66035615999863,53604.23916552 2023-07-17,00:45:01.000,198,10976232,14405,0,1689554700,13159.792782839992,75.66035615999863,53604.225191280006 2023-07-17,00:45:02.000,198,10976249,14245,0,1689554701,13159.732156049991,75.67445442000462,53604.204229920004 2023-07-17,00:45:03.000,198,10976220,14125,0,1689554702,13159.63784771,75.61101225000311,53604.12737160001 2023-07-17,00:45:04.000,198,10976249,14165,0,1689554703,13159.59069353999,75.60396312000375,53604.08544888 2023-07-17,00:45:05.000,198,10976244,14525,0,1689554704,13159.51659413,75.5475700800016,53604.12737160001 2023-07-17,00:45:06.000,198,10976224,14165,0,1689554705,13159.46943995999,75.55461921000096,53604.12038448 2023-07-17,00:45:07.000,198,10976210,14445,0,1689554706,13159.37513162,75.53347182000289,53604.08544888 2023-07-17,00:45:08.000,198,10976217,14565,0,1689554707,13159.27408697,75.56871746999968,53604.07846176001 2023-07-17,00:45:09.000,198,10976196,14445,0,1689554708,13159.220196489994,75.5475700800016,53604.176281440006 2023-07-17,00:45:10.000,198,10976178,13965,0,1689554709,13159.078733979994,75.56871746999968,53604.01557768 2023-07-17,00:45:11.000,198,10976205,14205,0,1689554710,13158.930535159998,75.58986485999776,53604.01557768 2023-07-17,00:45:12.000,198,10976179,14525,0,1689554711,13158.714973239992,75.66035615999863,53603.94570648 2023-07-17,00:45:13.000,198,10976271,14405,0,1689554712,13158.640873830002,75.65330702999927,53603.889809520006 2023-07-17,00:45:14.000,198,10976181,14285,0,1689554713,13158.573510729992,75.66740528999799,53603.90378376 2023-07-17,00:45:15.000,198,10976238,14245,0,1689554714,13158.47920239,75.70265094000206,53603.868848160004 2023-07-17,00:45:16.000,198,10976204,14485,0,1689554715,13158.31079463999,75.74494571999821,53603.79897696 2023-07-17,00:45:17.000,198,10976200,14085,0,1689554716,13158.162595819995,75.70970007000142,53603.75705424 2023-07-17,00:45:18.000,198,10976224,14405,0,1689554717,13158.13565058,75.67445442000462,53603.83391256001 2023-07-17,00:45:19.000,198,10976209,14405,0,1689554718,13158.02786961999,75.64625789999991,53603.722118640006 2023-07-17,00:45:20.000,198,10976223,14645,0,1689554719,13157.953770209999,75.66035615999863,53603.73609288 2023-07-17,00:45:21.000,198,10976220,14405,0,1689554720,13157.953770209999,75.64625789999991,53603.722118640006 2023-07-17,00:45:22.000,198,10976173,14205,0,1689554721,13157.852725559998,75.63920877000055,53603.61731184 2023-07-17,00:45:23.000,198,10976220,14285,0,1689554722,13157.852725559998,75.62511051000183,53603.62429896001 2023-07-17,00:45:24.000,198,10976179,14005,0,1689554723,13157.973979139999,75.65330702999927,53603.68718304 2023-07-17,00:45:25.000,198,10976204,14285,0,1689554724,13158.05481486,75.63215964000119,53603.72910576 2023-07-17,00:45:26.000,198,10976262,13965,0,1689554725,13158.10870533999,75.66740528999799,53603.75006712 2023-07-17,00:45:27.000,198,10976248,14485,0,1689554726,13158.12891426999,75.7308474599995,53603.61032472 2023-07-17,00:45:28.000,198,10976243,14285,0,1689554727,13158.23669523,75.75904398000421,53603.63128608 2023-07-17,00:45:29.000,198,10976222,14445,0,1689554728,13158.27711309,75.81543701999908,53603.7081444 2023-07-17,00:45:30.000,198,10976186,14405,0,1689554729,13158.35794881,75.93527223000274,53603.68718304 2023-07-17,00:45:31.000,198,10976195,14365,0,1689554730,13158.425311909996,75.94937049000146,53603.652247440004 2023-07-17,00:45:32.000,198,10976232,14125,0,1689554731,13158.533092869991,76.01281266000296,53603.7081444 2023-07-17,00:45:33.000,198,10976239,14325,0,1689554732,13158.627401209997,76.04805830999976,53603.771028480005 2023-07-17,00:45:34.000,198,10976240,14325,0,1689554733,13158.708236929997,76.09035309000319,53603.82692544 2023-07-17,00:45:35.000,198,10976235,14365,0,1689554734,13158.829490509997,76.11854961000063,53603.819938320004 2023-07-17,00:45:36.000,198,10976210,14685,0,1689554735,13158.789072649997,76.23133568999765,53603.76404136001 2023-07-17,00:45:37.000,198,10976218,14405,0,1689554736,13158.876644679993,76.28067960000044,53603.79198984001 2023-07-17,00:45:38.000,198,10976211,14245,0,1689554737,13159.011370879998,76.30887611999788,53603.86186104001 2023-07-17,00:45:39.000,198,10976251,14565,0,1689554738,13159.051788739998,76.31592525000451,53603.889809520006 2023-07-17,00:45:40.000,198,10976218,14405,0,1689554739,13159.098942909994,76.36526916000003,53603.938719360005 2023-07-17,00:45:41.000,198,10976239,14565,0,1689554740,13159.152833389999,76.39346568000474,53603.96666784 2023-07-17,00:45:42.000,198,10976210,14085,0,1689554741,13159.173042319999,76.42166220000217,53603.94570648 2023-07-17,00:45:43.000,198,10976239,14285,0,1689554742,13159.085470289989,76.47805524000432,53603.938719360005 2023-07-17,00:45:44.000,198,10976202,14725,0,1689554743,13159.166306009989,76.4992026300024,53604.01557768 2023-07-17,00:45:45.000,198,10976197,14085,0,1689554744,13159.173042319999,76.55559567000455,53604.07147464 2023-07-17,00:45:46.000,198,10976192,14405,0,1689554745,13159.152833389999,76.57674306000263,53604.09942312001 2023-07-17,00:45:47.000,198,10976197,14285,0,1689554746,13159.146097079989,76.61198870999942,53604.05051328001 2023-07-17,00:45:48.000,198,10976192,14525,0,1689554747,13159.213460179999,76.6472343600035,53604.12737160001 2023-07-17,00:45:49.000,198,10976221,14285,0,1689554748,13159.240405419994,76.62608696999814,53604.2321784 2023-07-17,00:45:50.000,198,10976223,14485,0,1689554749,13159.20672386999,76.65428349000285,53604.26711400001 2023-07-17,00:45:51.000,198,10976280,14085,0,1689554750,13159.152833389999,76.64018523000414,53604.21820416001 2023-07-17,00:45:52.000,198,10976210,14525,0,1689554751,13159.139360769994,76.62608696999814,53604.21820416001 2023-07-17,00:45:53.000,198,10976187,14165,0,1689554752,13159.105679219989,76.61198870999942,53604.19724280001 2023-07-17,00:45:54.000,198,10976182,14405,0,1689554753,13159.139360769994,76.60493958000006,53604.25313976 2023-07-17,00:45:55.000,198,10976211,14565,0,1689554754,13159.125888149989,76.58379219000199,53604.274101120005 2023-07-17,00:45:56.000,198,10976185,14565,0,1689554755,13159.105679219989,76.64018523000414,53604.28108824 2023-07-17,00:45:57.000,198,10976184,14125,0,1689554756,13159.058525049993,76.61903783999878,53604.23916552 2023-07-17,00:45:58.000,198,10976238,14245,0,1689554757,13159.105679219989,76.63313610000478,53604.30903672 2023-07-17,00:45:59.000,198,10976213,14165,0,1689554758,13159.078733979994,76.62608696999814,53604.3020496 2023-07-17,00:46:00.000,198,10976198,14205,0,1689554759,13159.058525049993,76.5978904500007,53604.29506248001 2023-07-17,00:46:01.000,198,10976217,14645,0,1689554760,13159.031579809998,76.52035002000048,53604.35095944 2023-07-17,00:46:02.000,198,10976222,14525,0,1689554761,13158.957480399993,76.54149740999856,53604.31602384001 2023-07-17,00:46:03.000,198,10976191,14205,0,1689554762,13158.964216709988,76.52035002000048,53604.32999808 2023-07-17,00:46:04.000,198,10976244,14405,0,1689554763,13158.944007779988,76.49215350000304,53604.392882160006 2023-07-17,00:46:05.000,198,10976206,14125,0,1689554764,13158.896853609993,76.52739914999984,53604.4068564 2023-07-17,00:46:06.000,198,10976202,14085,0,1689554765,13158.842963130002,76.5344482799992,53604.4068564 2023-07-17,00:46:07.000,198,10976219,14285,0,1689554766,13158.775600029992,76.5344482799992,53604.35794656 2023-07-17,00:46:08.000,198,10976242,14325,0,1689554767,13158.728445859997,76.5344482799992,53604.33698520001 2023-07-17,00:46:09.000,198,10976222,14245,0,1689554768,13158.708236929997,76.54149740999856,53604.35794656 2023-07-17,00:46:10.000,198,10976165,14085,0,1689554769,13158.674555379992,76.52035002000048,53604.37890792 2023-07-17,00:46:11.000,198,10976199,14405,0,1689554770,13158.566774419996,76.5344482799992,53604.323010960004 2023-07-17,00:46:12.000,198,10976212,14205,0,1689554771,13158.539829180001,76.54149740999856,53604.4068564 2023-07-17,00:46:13.000,198,10976227,14485,0,1689554772,13158.566774419996,76.52739914999984,53604.42781776 2023-07-17,00:46:14.000,198,10976187,14005,0,1689554773,13158.519620250001,76.48510437000368,53604.38589504001 2023-07-17,00:46:15.000,198,10976238,14405,0,1689554774,13158.41183928999,76.58379219000199,53604.36493368001 2023-07-17,00:46:16.000,198,10976253,14365,0,1689554775,13158.304058329995,76.60493958000006,53604.323010960004 2023-07-17,00:46:17.000,198,10976235,14525,0,1689554776,13158.223222609995,76.59084132000135,53604.29506248001 2023-07-17,00:46:18.000,198,10976260,14445,0,1689554777,13158.23669523,76.63313610000478,53604.33698520001 2023-07-17,00:46:19.000,198,10976209,14165,0,1689554778,13158.162595819995,76.64018523000414,53604.343972320006 2023-07-17,00:46:20.000,198,10976236,14125,0,1689554779,13158.12891426999,76.64018523000414,53604.37890792 2023-07-17,00:46:21.000,198,10976233,14205,0,1689554780,13158.05481486,76.68248001000029,53604.30903672 2023-07-17,00:46:22.000,198,10976280,14205,0,1689554781,13158.021133309994,76.72477479000372,53604.274101120005 2023-07-17,00:46:23.000,198,10976264,14045,0,1689554782,13157.947033899989,76.71067652999773,53604.35095944 2023-07-17,00:46:24.000,198,10976252,14205,0,1689554783,13157.886407109989,76.70362739999837,53604.3020496 2023-07-17,00:46:25.000,198,10976240,14205,0,1689554784,13157.825780319989,76.66838175000157,53604.25313976 2023-07-17,00:46:26.000,198,10976238,14205,0,1689554785,13157.731471979998,76.70362739999837,53604.25313976 2023-07-17,00:46:27.000,198,10976224,14285,0,1689554786,13157.610218399997,76.68248001000029,53604.25313976 2023-07-17,00:46:28.000,198,10976240,14365,0,1689554787,13157.556327919992,76.66838175000157,53604.204229920004 2023-07-17,00:46:29.000,198,10976219,14445,0,1689554788,13157.509173749997,76.65428349000285,53604.25313976 2023-07-17,00:46:30.000,198,10976207,14405,0,1689554789,13157.448546959997,76.66133262000221,53604.19724280001 2023-07-17,00:46:31.000,198,10976218,14325,0,1689554790,13157.394656479992,76.66838175000157,53604.21820416001 2023-07-17,00:46:32.000,198,10976273,14245,0,1689554791,13157.246457659996,76.73887305000244,53604.08544888 2023-07-17,00:46:33.000,198,10976217,14445,0,1689554792,13157.253193969991,76.71772566000436,53604.176281440006 2023-07-17,00:46:34.000,198,10976228,14525,0,1689554793,13157.23972135,76.79526609000459,53604.14134584 2023-07-17,00:46:35.000,198,10976221,14205,0,1689554794,13157.212776109991,76.7811678299986,53604.155320080004 2023-07-17,00:46:36.000,198,10976224,14365,0,1689554795,13157.19930349,76.8446100000001,53604.14833296001 2023-07-17,00:46:37.000,198,10976210,14365,0,1689554796,13157.17909456,76.83756087000074,53604.12038448 2023-07-17,00:46:38.000,198,10976235,14205,0,1689554797,13157.25993028,76.89395391000289,53604.14134584 2023-07-17,00:46:39.000,198,10976217,14325,0,1689554798,13157.253193969991,76.88690478000353,53604.18326856 2023-07-17,00:46:40.000,198,10976240,14405,0,1689554799,13157.21951242,76.92919955999969,53604.12038448 2023-07-17,00:46:41.000,198,10976238,14445,0,1689554800,13157.19256717999,77.00673998999991,53604.02955192001 2023-07-17,00:46:42.000,198,10976256,14285,0,1689554801,13157.145413009996,77.07018216000142,53603.89679664 2023-07-17,00:46:43.000,198,10976188,14365,0,1689554802,13157.104995149995,77.07723129000078,53603.93173224001 2023-07-17,00:46:44.000,198,10976232,14205,0,1689554803,13157.232985039991,77.10542780999822,53604.06448752 2023-07-17,00:46:45.000,198,10976255,14365,0,1689554804,13157.19256717999,77.12657520000357,53604.08544888 2023-07-17,00:46:46.000,198,10976223,14045,0,1689554805,13157.15888563,77.15477172000101,53604.057500400006 2023-07-17,00:46:47.000,198,10976271,14445,0,1689554806,13157.044368359995,77.2393612800006,53604.00160344001 2023-07-17,00:46:48.000,198,10976276,14085,0,1689554807,13157.024159429995,77.25345953999931,53604.036539040004 2023-07-17,00:46:49.000,198,10976204,14605,0,1689554808,13156.99721419,77.33099996999954,53604.04352616 2023-07-17,00:46:50.000,198,10976223,14285,0,1689554809,13156.9365874,77.35214736000489,53604.0225648 2023-07-17,00:46:51.000,198,10976249,14045,0,1689554810,13156.85575168,77.43673692000448,53604.01557768 2023-07-17,00:46:52.000,198,10976205,14485,0,1689554811,13156.84901536999,77.47903170000063,53603.987629200004 2023-07-17,00:46:53.000,198,10976203,14405,0,1689554812,13156.774915959999,77.53542474000278,53603.98064208001 2023-07-17,00:46:54.000,198,10976254,14405,0,1689554813,13156.842279059994,77.60591604000365,53604.07846176001 2023-07-17,00:46:55.000,198,10976235,14045,0,1689554814,13156.78838857999,77.68345647000388,53603.99461632 2023-07-17,00:46:56.000,198,10976187,14405,0,1689554815,13156.714289169999,77.78214429000218,53604.01557768 2023-07-17,00:46:57.000,198,10976209,14285,0,1689554816,13156.680607619994,77.82443906999833,53604.0225648 2023-07-17,00:46:58.000,198,10976246,14485,0,1689554817,13156.653662379998,77.86673385000176,53603.9526936 2023-07-17,00:46:59.000,198,10976239,14205,0,1689554818,13156.680607619994,77.90902862999792,53603.987629200004 2023-07-17,00:47:00.000,198,10976215,14325,0,1689554819,13156.673871309999,77.93722515000263,53604.01557768 2023-07-17,00:47:01.000,198,10976223,14205,0,1689554820,13156.653662379998,77.99361819000478,53603.98064208001 2023-07-17,00:47:02.000,198,10976211,14565,0,1689554821,13156.646926069989,78.03591297000094,53603.90378376 2023-07-17,00:47:03.000,198,10976244,14205,0,1689554822,13156.593035589998,78.1064042700018,53603.96666784 2023-07-17,00:47:04.000,198,10976204,14445,0,1689554823,13156.566090349988,78.14869904999796,53603.889809520006 2023-07-17,00:47:05.000,198,10976194,14565,0,1689554824,13156.545881419988,78.20509209000011,53603.840899680006 2023-07-17,00:47:06.000,198,10976228,14245,0,1689554825,13156.444836770002,78.3178781700044,53603.79897696 2023-07-17,00:47:07.000,198,10976191,14165,0,1689554826,13156.438100459993,78.36722207999992,53603.88282240001 2023-07-17,00:47:08.000,198,10976260,14205,0,1689554827,13156.485254630003,78.40951686000335,53603.87583528 2023-07-17,00:47:09.000,198,10976238,14565,0,1689554828,13156.478518319993,78.45886076999886,53603.840899680006 2023-07-17,00:47:10.000,198,10976187,14045,0,1689554829,13156.512199869998,78.53640119999909,53603.88282240001 2023-07-17,00:47:11.000,198,10976248,14725,0,1689554830,13156.539145109993,78.57869598000252,53603.87583528 2023-07-17,00:47:12.000,198,10976215,14325,0,1689554831,13156.458309389993,78.60689249999996,53603.7780156 2023-07-17,00:47:13.000,198,10976233,14245,0,1689554832,13156.518936179993,78.64213815000403,53603.7780156 2023-07-17,00:47:14.000,198,10976212,14565,0,1689554833,13156.532408799998,78.7126294500049,53603.7780156 2023-07-17,00:47:15.000,198,10976204,14485,0,1689554834,13156.465045700003,78.70558031999826,53603.81295120001 2023-07-17,00:47:16.000,198,10976245,14245,0,1689554835,13156.458309389993,78.79721901000448,53603.868848160004 2023-07-17,00:47:17.000,198,10976215,14205,0,1689554836,13156.471782009998,78.79721901000448,53603.81295120001 2023-07-17,00:47:18.000,198,10976246,14285,0,1689554837,13156.431364149998,78.86066117999871,53603.80596408 2023-07-17,00:47:19.000,198,10976239,14205,0,1689554838,13156.417891529993,78.89590683000279,53603.819938320004 2023-07-17,00:47:20.000,198,10976178,14485,0,1689554839,13156.404418910002,78.9452507399983,53603.840899680006 2023-07-17,00:47:21.000,198,10976230,14405,0,1689554840,13156.323583190002,78.99459465000109,53603.819938320004 2023-07-17,00:47:22.000,198,10976210,14445,0,1689554841,13156.249483779997,79.02279116999853,53603.73609288 2023-07-17,00:47:23.000,198,10976239,14645,0,1689554842,13156.188856989997,79.04393856000388,53603.68718304 2023-07-17,00:47:24.000,198,10976221,14365,0,1689554843,13156.121493890001,79.0580368200026,53603.722118640006 2023-07-17,00:47:25.000,198,10976219,14365,0,1689554844,13156.155175439992,79.08623334000004,53603.7780156 2023-07-17,00:47:26.000,198,10976237,14485,0,1689554845,13156.128230199996,79.07918421000068,53603.75006712 2023-07-17,00:47:27.000,198,10976249,14165,0,1689554846,13156.094548649991,79.11442986000475,53603.66622168001 2023-07-17,00:47:28.000,198,10976231,14325,0,1689554847,13156.108021269996,79.10033159999875,53603.65923456 2023-07-17,00:47:29.000,198,10976253,14325,0,1689554848,13156.182120680001,79.14262638000218,53603.652247440004 2023-07-17,00:47:30.000,198,10976208,14565,0,1689554849,13156.283165330002,79.10033159999875,53603.63128608 2023-07-17,00:47:31.000,198,10976186,14485,0,1689554850,13156.330319499997,79.13557725000283,53603.61032472 2023-07-17,00:47:32.000,198,10976247,14405,0,1689554851,13156.485254630003,79.14262638000218,53603.66622168001 2023-07-17,00:47:33.000,198,10976222,14045,0,1689554852,13156.633453449998,79.16377377000026,53603.7081444 2023-07-17,00:47:34.000,198,10976219,14125,0,1689554853,13156.741234409994,79.16377377000026,53603.69417016001 2023-07-17,00:47:35.000,198,10976228,14605,0,1689554854,13156.822070129994,79.20606855000369,53603.652247440004 2023-07-17,00:47:36.000,198,10976258,14325,0,1689554855,13156.87596061,79.23426507000113,53603.58936336 2023-07-17,00:47:37.000,198,10976250,14125,0,1689554856,13156.97700526,79.2554124599992,53603.61731184 2023-07-17,00:47:38.000,198,10976229,14565,0,1689554857,13157.125204079995,79.22721594000177,53603.66622168001 2023-07-17,00:47:39.000,198,10976236,14405,0,1689554858,13157.21951242,79.26246158999857,53603.65923456 2023-07-17,00:47:40.000,198,10976221,14085,0,1689554859,13157.367711239996,79.26246158999857,53603.75705424 2023-07-17,00:47:41.000,198,10976193,14485,0,1689554860,13157.360974930001,79.31180550000136,53603.63128608 2023-07-17,00:47:42.000,198,10976168,14245,0,1689554861,13157.509173749997,79.304756370002,53603.66622168001 2023-07-17,00:47:43.000,198,10976175,14405,0,1689554862,13157.542855300002,79.32590376000007,53603.74308000001 2023-07-17,00:47:44.000,198,10976226,14245,0,1689554863,13157.630427329997,79.32590376000007,53603.66622168001 2023-07-17,00:47:45.000,198,10976225,14325,0,1689554864,13157.691054119998,79.34000201999879,53603.71513152001 2023-07-17,00:47:46.000,198,10976239,14365,0,1689554865,13157.738208289993,79.35410028000479,53603.652247440004 2023-07-17,00:47:47.000,198,10976219,14045,0,1689554866,13157.751680909998,79.37524767000286,53603.66622168001 2023-07-17,00:47:48.000,198,10976167,14285,0,1689554867,13157.886407109989,79.39639506000094,53603.771028480005 2023-07-17,00:47:49.000,198,10976241,14325,0,1689554868,13157.920088659994,79.43868984000437,53603.75006712 2023-07-17,00:47:50.000,198,10976205,14565,0,1689554869,13157.98745175999,79.45983723000245,53603.80596408 2023-07-17,00:47:51.000,198,10976211,14285,0,1689554870,13157.96724282999,79.5162302700046,53603.76404136001 2023-07-17,00:47:52.000,198,10976219,14565,0,1689554871,13157.980715449994,79.54442679000203,53603.73609288 2023-07-17,00:47:53.000,198,10976239,14365,0,1689554872,13157.994188069999,79.60081983000418,53603.701157280004 2023-07-17,00:47:54.000,198,10976250,14405,0,1689554873,13158.05481486,79.63606548000098,53603.75705424 2023-07-17,00:47:55.000,198,10976210,14245,0,1689554874,13158.061551169994,79.62901635000162,53603.72910576 2023-07-17,00:47:56.000,198,10976253,14605,0,1689554875,13158.061551169994,79.69245852000313,53603.771028480005 2023-07-17,00:47:57.000,198,10976215,14245,0,1689554876,13157.994188069999,79.75590069000464,53603.71513152001 2023-07-17,00:47:58.000,198,10976162,14645,0,1689554877,13158.10870533999,79.79114634000143,53603.7780156 2023-07-17,00:47:59.000,198,10976235,14165,0,1689554878,13158.08849640999,79.87573590000102,53603.74308000001 2023-07-17,00:48:00.000,198,10976216,14365,0,1689554879,13158.081760099994,79.95327633000124,53603.76404136001 2023-07-17,00:48:01.000,198,10976241,14205,0,1689554880,13158.07502379,80.03786589000083,53603.74308000001 2023-07-17,00:48:02.000,198,10976178,14405,0,1689554881,13158.04807854999,80.08016067000426,53603.71513152001 2023-07-17,00:48:03.000,198,10976260,14005,0,1689554882,13158.06828747999,80.20704501,53603.72910576 2023-07-17,00:48:04.000,198,10976274,14565,0,1689554883,13158.13565058,80.15770110000449,53603.78500272 2023-07-17,00:48:05.000,198,10976227,14725,0,1689554884,13158.18954105999,80.22819239999808,53603.81295120001 2023-07-17,00:48:06.000,198,10976250,13925,0,1689554885,13158.23669523,80.25638892000279,53603.76404136001 2023-07-17,00:48:07.000,198,10976237,14445,0,1689554886,13158.16933212999,80.31278195999766,53603.68019592 2023-07-17,00:48:08.000,198,10976189,14285,0,1689554887,13158.29058570999,80.32688022000366,53603.75705424 2023-07-17,00:48:09.000,198,10976227,14405,0,1689554888,13158.35121249999,80.3550767400011,53603.72910576 2023-07-17,00:48:10.000,198,10976222,14405,0,1689554889,13158.432048219991,80.36212587000045,53603.75705424 2023-07-17,00:48:11.000,198,10976210,14525,0,1689554890,13158.445520839996,80.40442065000389,53603.71513152001 2023-07-17,00:48:12.000,198,10976203,14405,0,1689554891,13158.512883939991,80.36212587000045,53603.73609288 2023-07-17,00:48:13.000,198,10976220,14285,0,1689554892,13158.647610139997,80.36212587000045,53603.7780156 2023-07-17,00:48:14.000,198,10976256,14365,0,1689554893,13158.647610139997,80.34097848000238,53603.68718304 2023-07-17,00:48:15.000,198,10976222,14365,0,1689554894,13158.674555379992,80.36917499999981,53603.64526032001 2023-07-17,00:48:16.000,198,10976254,14445,0,1689554895,13158.748654789997,80.36212587000045,53603.59635048001 2023-07-17,00:48:17.000,198,10976220,14485,0,1689554896,13158.789072649997,80.36917499999981,53603.701157280004 2023-07-17,00:48:18.000,198,10976183,14445,0,1689554897,13158.890117299998,80.33392935000302,53603.771028480005 2023-07-17,00:48:19.000,198,10976245,14165,0,1689554898,13158.944007779988,80.36212587000045,53603.73609288 2023-07-17,00:48:20.000,198,10976238,14445,0,1689554899,13159.071997669998,80.32688022000366,53603.80596408 2023-07-17,00:48:21.000,198,10976218,14285,0,1689554900,13159.105679219989,80.34097848000238,53603.819938320004 2023-07-17,00:48:22.000,198,10976232,14525,0,1689554901,13159.166306009989,80.32688022000366,53603.76404136001 2023-07-17,00:48:23.000,198,10976280,14445,0,1689554902,13159.24714172999,80.31278195999766,53603.83391256001 2023-07-17,00:48:24.000,198,10976205,14445,0,1689554903,13159.30776851999,80.32688022000366,53603.86186104001 2023-07-17,00:48:25.000,198,10976214,14205,0,1689554904,13159.361658999995,80.3057328299983,53603.889809520006 2023-07-17,00:48:26.000,198,10976245,14325,0,1689554905,13159.39534055,80.34802761000174,53603.840899680006 2023-07-17,00:48:27.000,198,10976215,14205,0,1689554906,13159.42902209999,80.32688022000366,53603.840899680006 2023-07-17,00:48:28.000,198,10976221,14645,0,1689554907,13159.55701199,80.3550767400011,53603.88282240001 2023-07-17,00:48:29.000,198,10976239,14325,0,1689554908,13159.543539369995,80.36212587000045,53603.889809520006 2023-07-17,00:48:30.000,198,10976242,14365,0,1689554909,13159.631111399991,80.37622412999917,53603.91077088001 2023-07-17,00:48:31.000,198,10976254,14325,0,1689554910,13159.631111399991,80.39737152000453,53603.917758 2023-07-17,00:48:32.000,198,10976201,14325,0,1689554911,13159.63784771,80.4185189100026,53603.8478868 2023-07-17,00:48:33.000,198,10976243,14445,0,1689554912,13159.63784771,80.48196108000411,53603.82692544 2023-07-17,00:48:34.000,198,10976198,14245,0,1689554913,13159.6984745,80.47491195000475,53603.86186104001 2023-07-17,00:48:35.000,198,10976226,14325,0,1689554914,13159.752364979991,80.50310847000219,53603.90378376 2023-07-17,00:48:36.000,198,10976218,14485,0,1689554915,13159.799519150001,80.48196108000411,53603.93173224001 2023-07-17,00:48:37.000,198,10976244,14565,0,1689554916,13159.772573909991,80.53130498999963,53603.9526936 2023-07-17,00:48:38.000,198,10976231,14245,0,1689554917,13159.819728080001,80.51720673000091,53603.89679664 2023-07-17,00:48:39.000,198,10976192,14645,0,1689554918,13159.900563800002,80.55950151000434,53603.987629200004 2023-07-17,00:48:40.000,198,10976236,14365,0,1689554919,13159.947717969997,80.54540324999834,53603.97365496 2023-07-17,00:48:41.000,198,10976226,14285,0,1689554920,13159.981399520002,80.60884541999985,53604.00160344001 2023-07-17,00:48:42.000,198,10976239,14405,0,1689554921,13159.974663209992,80.6017962900005,53603.938719360005 2023-07-17,00:48:43.000,198,10976266,14445,0,1689554922,13159.974663209992,80.58769803000177,53603.96666784 2023-07-17,00:48:44.000,198,10976235,14645,0,1689554923,13160.095916789993,80.61589454999921,53604.02955192001 2023-07-17,00:48:45.000,198,10976227,14645,0,1689554924,13160.042026310002,80.59474716000113,53603.98064208001 2023-07-17,00:48:46.000,198,10976260,14525,0,1689554925,13160.102653100002,80.58064890000242,53604.036539040004 2023-07-17,00:48:47.000,198,10976209,14405,0,1689554926,13160.143070959988,80.62999280999793,53604.01557768 2023-07-17,00:48:48.000,198,10976275,14365,0,1689554927,13160.116125719993,80.62294367999857,53603.99461632 2023-07-17,00:48:49.000,198,10976241,14205,0,1689554928,13160.075707859993,80.63704194000456,53603.96666784 2023-07-17,00:48:50.000,198,10976242,14485,0,1689554929,13160.129598339998,80.61589454999921,53604.06448752 2023-07-17,00:48:51.000,198,10976237,14565,0,1689554930,13160.062235240002,80.665238460002,53604.00160344001 2023-07-17,00:48:52.000,198,10976233,14125,0,1689554931,13160.122862030003,80.665238460002,53603.987629200004 2023-07-17,00:48:53.000,198,10976239,14205,0,1689554932,13160.163279889988,80.69343497999944,53604.07846176001 2023-07-17,00:48:54.000,198,10976243,14525,0,1689554933,13160.190225129998,80.70753323999816,53604.00160344001 2023-07-17,00:48:55.000,198,10976234,14565,0,1689554934,13160.149807269998,80.74982802000159,53604.00160344001 2023-07-17,00:48:56.000,198,10976253,14405,0,1689554935,13160.163279889988,80.71458237000479,53603.92474512 2023-07-17,00:48:57.000,198,10976273,14725,0,1689554936,13160.149807269998,80.78507366999838,53603.95968072001 2023-07-17,00:48:58.000,198,10976232,14285,0,1689554937,13160.237379299993,80.77097540999966,53604.02955192001 2023-07-17,00:48:59.000,198,10976221,14205,0,1689554938,13160.257588229993,80.83441758000117,53604.04352616 2023-07-17,00:49:00.000,198,10976267,14765,0,1689554939,13160.338423949994,80.78507366999838,53604.057500400006 2023-07-17,00:49:01.000,198,10976220,14285,0,1689554940,13160.378841809994,80.84146671000053,53604.057500400006 2023-07-17,00:49:02.000,198,10976263,14445,0,1689554941,13160.372105499999,80.82736845000181,53604.0225648 2023-07-17,00:49:03.000,198,10976292,14325,0,1689554942,13160.40578704999,80.82736845000181,53604.036539040004 2023-07-17,00:49:04.000,198,10976235,14565,0,1689554943,13160.46641383999,80.84851583999989,53604.08544888 2023-07-17,00:49:05.000,198,10976192,14365,0,1689554944,13160.48662276999,80.86261409999861,53604.036539040004 2023-07-17,00:49:06.000,198,10976243,14125,0,1689554945,13160.560722179995,80.82031932000245,53604.08544888 2023-07-17,00:49:07.000,198,10976265,14565,0,1689554946,13160.5741948,80.84851583999989,53604.092436 2023-07-17,00:49:08.000,198,10976228,14565,0,1689554947,13160.722393619995,80.78507366999838,53604.09942312001 2023-07-17,00:49:09.000,198,10976248,14205,0,1689554948,13160.76954778999,80.80622106000374,53604.09942312001 2023-07-17,00:49:10.000,198,10976253,14405,0,1689554949,13160.83691089,80.82031932000245,53604.09942312001 2023-07-17,00:49:11.000,198,10976262,14605,0,1689554950,13160.87732875,80.85556496999925,53604.106410240005 2023-07-17,00:49:12.000,198,10976216,14445,0,1689554951,13160.85711982,80.82031932000245,53604.036539040004 2023-07-17,00:49:13.000,198,10976278,14245,0,1689554952,13160.964900779996,80.80622106000374,53604.12737160001 2023-07-17,00:49:14.000,198,10976271,14725,0,1689554953,13161.045736499997,80.77097540999966,53604.092436 2023-07-17,00:49:15.000,198,10976215,14285,0,1689554954,13161.193935319992,80.74982802000159,53604.14833296001 2023-07-17,00:49:16.000,198,10976237,14205,0,1689554955,13161.301716280002,80.77802453999902,53604.19724280001 2023-07-17,00:49:17.000,198,10976242,14325,0,1689554956,13161.342134140003,80.80622106000374,53604.21820416001 2023-07-17,00:49:18.000,198,10976216,14445,0,1689554957,13161.402760929988,80.80622106000374,53604.19724280001 2023-07-17,00:49:19.000,198,10976194,14165,0,1689554958,13161.449915099998,80.79212279999774,53604.21820416001 2023-07-17,00:49:20.000,198,10976259,14405,0,1689554959,13161.497069269994,80.7639262800003,53604.24615264001 2023-07-17,00:49:21.000,198,10976216,14285,0,1689554960,13161.510541889998,80.72868063000351,53604.26711400001 2023-07-17,00:49:22.000,198,10976219,14245,0,1689554961,13161.564432369989,80.74277889000223,53604.21121704 2023-07-17,00:49:23.000,198,10976207,14445,0,1689554962,13161.564432369989,80.73572976000287,53604.18326856 2023-07-17,00:49:24.000,198,10976236,14485,0,1689554963,13161.591377609999,80.78507366999838,53604.21121704 2023-07-17,00:49:25.000,198,10976224,14285,0,1689554964,13161.66547701999,80.78507366999838,53604.23916552 2023-07-17,00:49:26.000,198,10976231,14485,0,1689554965,13161.678949639994,80.83441758000117,53604.3020496 2023-07-17,00:49:27.000,198,10976235,14245,0,1689554966,13161.611586539999,80.79212279999774,53604.225191280006 2023-07-17,00:49:28.000,198,10976227,14085,0,1689554967,13161.517278199994,80.82031932000245,53604.16929432001 2023-07-17,00:49:29.000,198,10976196,14205,0,1689554968,13161.524014509989,80.84146671000053,53604.21121704 2023-07-17,00:49:30.000,198,10976272,14325,0,1689554969,13161.557696059994,80.84851583999989,53604.26012688 2023-07-17,00:49:31.000,198,10976250,14445,0,1689554970,13161.483596649989,80.86966322999797,53604.28807536 2023-07-17,00:49:32.000,198,10976245,14285,0,1689554971,13161.470124029998,80.86261409999861,53604.24615264001 2023-07-17,00:49:33.000,198,10976206,14245,0,1689554972,13161.483596649989,80.86261409999861,53604.35794656 2023-07-17,00:49:34.000,198,10976265,14205,0,1689554973,13161.443178789988,80.89785975000268,53604.25313976 2023-07-17,00:49:35.000,198,10976262,14365,0,1689554974,13161.321925210003,80.90490888000204,53604.26012688 2023-07-17,00:49:36.000,198,10976253,14445,0,1689554975,13161.241089490002,80.92605627000012,53604.23916552 2023-07-17,00:49:37.000,198,10976254,14445,0,1689554976,13161.200671630002,80.96130192000419,53604.204229920004 2023-07-17,00:49:38.000,198,10976275,14365,0,1689554977,13161.166990079997,81.04589148000377,53604.204229920004 2023-07-17,00:49:39.000,198,10976271,14405,0,1689554978,13161.045736499997,81.123431910004,53604.08544888 2023-07-17,00:49:40.000,198,10976220,14245,0,1689554979,13161.193935319992,81.123431910004,53604.2321784 2023-07-17,00:49:41.000,198,10976216,14445,0,1689554980,13161.173726389992,81.09523538999929,53604.25313976 2023-07-17,00:49:42.000,198,10976244,14085,0,1689554981,13161.180462700002,81.08818625999993,53604.25313976 2023-07-17,00:49:43.000,198,10976291,14245,0,1689554982,13161.140044840002,81.08818625999993,53604.25313976 2023-07-17,00:49:44.000,198,10976240,14165,0,1689554983,13161.099626980002,81.109333649998,53604.155320080004 2023-07-17,00:49:45.000,198,10976227,14325,0,1689554984,13161.079418050002,81.1586775600008,53604.092436 2023-07-17,00:49:46.000,198,10976203,14645,0,1689554985,13161.065945429997,81.15162843000144,53604.04352616 2023-07-17,00:49:47.000,198,10976206,14285,0,1689554986,13161.099626980002,81.15162843000144,53604.07846176001 2023-07-17,00:49:48.000,198,10976229,14405,0,1689554987,13161.166990079997,81.11638278000464,53604.14134584 2023-07-17,00:49:49.000,198,10976232,14245,0,1689554988,13161.092890669992,81.08818625999993,53604.08544888 2023-07-17,00:49:50.000,198,10976219,14205,0,1689554989,13161.153517459992,81.0599897400025,53604.06448752 2023-07-17,00:49:51.000,198,10976212,14725,0,1689554990,13161.160253770002,81.05294061000313,53603.987629200004 2023-07-17,00:49:52.000,198,10976218,14085,0,1689554991,13161.146781149997,81.03884235000442,53603.91077088001 2023-07-17,00:49:53.000,198,10976183,14405,0,1689554992,13161.166990079997,81.00359670000034,53603.917758 2023-07-17,00:49:54.000,198,10976260,14245,0,1689554993,13161.234353179992,80.96130192000419,53603.90378376 2023-07-17,00:49:55.000,198,10976224,14125,0,1689554994,13161.227616869997,80.96130192000419,53603.987629200004 2023-07-17,00:49:56.000,198,10976221,14245,0,1689554995,13161.281507350002,80.92605627000012,53603.938719360005 2023-07-17,00:49:57.000,198,10976273,14245,0,1689554996,13161.241089490002,80.93310539999948,53603.889809520006 2023-07-17,00:49:58.000,198,10976236,14485,0,1689554997,13161.348870449998,80.92605627000012,53603.99461632 2023-07-17,00:49:59.000,198,10976264,14445,0,1689554998,13161.375815689993,80.9119580100014,53604.01557768 2023-07-17,00:50:00.000,198,10976241,14405,0,1689554999,13161.328661519998,80.91900714000076,53603.90378376 2023-07-17,00:50:01.000,198,10976228,14285,0,1689555000,13161.362343069988,80.89081062000332,53603.92474512 2023-07-17,00:50:02.000,198,10976226,14045,0,1689555001,13161.342134140003,80.93310539999948,53603.8478868 2023-07-17,00:50:03.000,198,10976231,14405,0,1689555002,13161.348870449998,80.92605627000012,53603.840899680006 2023-07-17,00:50:04.000,198,10976229,14285,0,1689555003,13161.422969859988,80.97540018000291,53603.86186104001 2023-07-17,00:50:05.000,198,10976269,14325,0,1689555004,13161.476860339993,80.96835105000355,53603.92474512 2023-07-17,00:50:06.000,198,10976182,14245,0,1689555005,13161.456651409993,81.0106458299997,53603.87583528 2023-07-17,00:50:07.000,198,10976225,14045,0,1689555006,13161.510541889998,81.0599897400025,53603.92474512 2023-07-17,00:50:08.000,198,10976223,13885,0,1689555007,13161.537487129994,81.10228451999865,53603.917758 2023-07-17,00:50:09.000,198,10976271,14565,0,1689555008,13161.490332959998,81.13048104000336,53603.9526936 2023-07-17,00:50:10.000,198,10976189,14485,0,1689555009,13161.517278199994,81.1586775600008,53603.987629200004 2023-07-17,00:50:11.000,198,10976246,14605,0,1689555010,13161.456651409993,81.20097234000423,53603.92474512 2023-07-17,00:50:12.000,198,10976219,14325,0,1689555011,13161.497069269994,81.2221197300023,53603.96666784 2023-07-17,00:50:13.000,198,10976232,14445,0,1689555012,13161.571168679999,81.21507060000295,53603.98064208001 2023-07-17,00:50:14.000,198,10976176,14205,0,1689555013,13161.557696059994,81.2221197300023,53603.93173224001 2023-07-17,00:50:15.000,198,10976230,14245,0,1689555014,13161.564432369989,81.25031624999974,53603.938719360005 2023-07-17,00:50:16.000,198,10976206,14205,0,1689555015,13161.524014509989,81.29966016000253,53603.840899680006 2023-07-17,00:50:17.000,198,10976272,14605,0,1689555016,13161.483596649989,81.26441450999846,53603.88282240001 2023-07-17,00:50:18.000,198,10976259,14525,0,1689555017,13161.591377609999,81.28556190000381,53603.917758 2023-07-17,00:50:19.000,198,10976219,14285,0,1689555018,13161.510541889998,81.29966016000253,53603.90378376 2023-07-17,00:50:20.000,198,10976249,14405,0,1689555019,13161.537487129994,81.32785667999997,53603.87583528 2023-07-17,00:50:21.000,198,10976233,14285,0,1689555020,13161.564432369989,81.32080755000061,53603.88282240001 2023-07-17,00:50:22.000,198,10976242,14405,0,1689555021,13161.470124029998,81.35605320000468,53603.80596408 2023-07-17,00:50:23.000,198,10976204,14365,0,1689555022,13161.470124029998,81.38424972000212,53603.8478868 2023-07-17,00:50:24.000,198,10976189,14205,0,1689555023,13161.396024619993,81.4053971100002,53603.69417016001 2023-07-17,00:50:25.000,198,10976264,14285,0,1689555024,13161.342134140003,81.38424972000212,53603.75705424 2023-07-17,00:50:26.000,198,10976239,14205,0,1689555025,13161.402760929988,81.37720059000276,53603.72910576 2023-07-17,00:50:27.000,198,10976220,14205,0,1689555026,13161.342134140003,81.4053971100002,53603.71513152001 2023-07-17,00:50:28.000,198,10976235,14805,0,1689555027,13161.294979969993,81.4688392800017,53603.673208800006 2023-07-17,00:50:29.000,198,10976236,14165,0,1689555028,13161.247825799997,81.48998666999978,53603.673208800006 2023-07-17,00:50:30.000,198,10976249,14725,0,1689555029,13161.281507350002,81.49703579999914,53603.68019592 2023-07-17,00:50:31.000,198,10976239,14245,0,1689555030,13161.220880560002,81.53228145000321,53603.64526032001 2023-07-17,00:50:32.000,198,10976237,14045,0,1689555031,13161.133308529992,81.6168710100028,53603.47756944001 2023-07-17,00:50:33.000,198,10976255,14245,0,1689555032,13161.099626980002,81.59572362000472,53603.505517920006 2023-07-17,00:50:34.000,198,10976232,14045,0,1689555033,13161.140044840002,81.63096927000151,53603.52647928001 2023-07-17,00:50:35.000,198,10976247,14245,0,1689555034,13161.052472809992,81.67326404999767,53603.484556560004 2023-07-17,00:50:36.000,198,10976196,14405,0,1689555035,13161.039000190001,81.69441144000302,53603.47756944001 2023-07-17,00:50:37.000,198,10976195,14445,0,1689555036,13161.086154359997,81.66621491999831,53603.51250504 2023-07-17,00:50:38.000,198,10976240,14645,0,1689555037,13161.079418050002,81.7155588300011,53603.42865960001 2023-07-17,00:50:39.000,198,10976215,14365,0,1689555038,13161.072681739992,81.67326404999767,53603.41468536 2023-07-17,00:50:40.000,198,10976236,14405,0,1689555039,13160.964900779996,81.72260796000046,53603.316865680004 2023-07-17,00:50:41.000,198,10976250,14205,0,1689555040,13161.018791260001,81.72260796000046,53603.34481416 2023-07-17,00:50:42.000,198,10976244,14285,0,1689555041,13160.978373400001,81.73670621999918,53603.21205888001 2023-07-17,00:50:43.000,198,10976226,14205,0,1689555042,13160.937955540001,81.79309926000133,53603.19109752001 2023-07-17,00:50:44.000,198,10976209,14685,0,1689555043,13161.052472809992,81.77900100000261,53603.27494296 2023-07-17,00:50:45.000,198,10976207,14325,0,1689555044,13161.032263879992,81.8142466499994,53603.20507176 2023-07-17,00:50:46.000,198,10976224,14485,0,1689555045,13161.012054949992,81.85654143000284,53603.21205888001 2023-07-17,00:50:47.000,198,10976288,14125,0,1689555046,13160.964900779996,81.82834490999812,53603.1142392 2023-07-17,00:50:48.000,198,10976277,14245,0,1689555047,13160.991846019991,81.8635905600022,53603.07231648001 2023-07-17,00:50:49.000,198,10976263,14525,0,1689555048,13160.985109709996,81.87063969000155,53603.08629072 2023-07-17,00:50:50.000,198,10976233,14165,0,1689555049,13160.985109709996,81.89178707999963,53603.09327784001 2023-07-17,00:50:51.000,198,10976239,14325,0,1689555050,13160.911010299991,81.87768882000091,53602.98847104 2023-07-17,00:50:52.000,198,10976224,14365,0,1689555051,13160.91774661,81.88473795000027,53602.98847104 2023-07-17,00:50:53.000,198,10976235,14365,0,1689555052,13160.971637089991,81.84244317000412,53603.0094324 2023-07-17,00:50:54.000,198,10976225,14245,0,1689555053,13160.904273989996,81.83539404000476,53602.94654832 2023-07-17,00:50:55.000,198,10976252,14325,0,1689555054,13160.944691849996,81.84244317000412,53602.92558696001 2023-07-17,00:50:56.000,198,10976217,14085,0,1689555055,13160.884065059996,81.83539404000476,53602.86969 2023-07-17,00:50:57.000,198,10976219,14565,0,1689555056,13160.850383509991,81.84244317000412,53602.82078016 2023-07-17,00:50:58.000,198,10976219,14285,0,1689555057,13160.81670196,81.82834490999812,53602.79283168 2023-07-17,00:50:59.000,198,10976238,14565,0,1689555058,13160.843647199996,81.82834490999812,53602.82078016 2023-07-17,00:51:00.000,198,10976253,14205,0,1689555059,13160.85711982,81.82129577999876,53602.764883200005 2023-07-17,00:51:01.000,198,10976247,13965,0,1689555060,13160.890801369991,81.79309926000133,53602.73693472001 2023-07-17,00:51:02.000,198,10976216,14205,0,1689555061,13160.884065059996,81.80719752000005,53602.65308928 2023-07-17,00:51:03.000,198,10976256,14525,0,1689555062,13160.978373400001,81.75785361000453,53602.68802488001 2023-07-17,00:51:04.000,198,10976238,14205,0,1689555063,13161.018791260001,81.77900100000261,53602.61815368001 2023-07-17,00:51:05.000,198,10976208,14245,0,1689555064,13161.065945429997,81.77900100000261,53602.597192320005 2023-07-17,00:51:06.000,198,10976194,14325,0,1689555065,13161.086154359997,81.76490274000389,53602.478411280004 2023-07-17,00:51:07.000,198,10976207,14325,0,1689555066,13161.106363289997,81.78605013000197,53602.52033400001 2023-07-17,00:51:08.000,198,10976222,14445,0,1689555067,13161.193935319992,81.77195187000325,53602.59020520001 2023-07-17,00:51:09.000,198,10976221,14525,0,1689555068,13161.180462700002,81.79309926000133,53602.61815368001 2023-07-17,00:51:10.000,198,10976180,14525,0,1689555069,13161.173726389992,81.82129577999876,53602.61815368001 2023-07-17,00:51:11.000,198,10976276,14125,0,1689555070,13161.140044840002,81.84244317000412,53602.54129536001 2023-07-17,00:51:12.000,198,10976236,14365,0,1689555071,13161.079418050002,81.87063969000155,53602.47142416001 2023-07-17,00:51:13.000,198,10976260,14365,0,1689555072,13161.065945429997,81.87063969000155,53602.40854008 2023-07-17,00:51:14.000,198,10976215,14245,0,1689555073,13161.079418050002,81.87063969000155,53602.46443704 2023-07-17,00:51:15.000,198,10976209,14125,0,1689555074,13160.978373400001,81.90588533999835,53602.4155272 2023-07-17,00:51:16.000,198,10976195,14405,0,1689555075,13160.911010299991,81.94113099000242,53602.37360448001 2023-07-17,00:51:17.000,198,10976230,14325,0,1689555076,13160.890801369991,81.8635905600022,53602.359630240004 2023-07-17,00:51:18.000,198,10976234,14445,0,1689555077,13160.884065059996,81.84244317000412,53602.345656 2023-07-17,00:51:19.000,198,10976226,14725,0,1689555078,13160.823438269996,81.84244317000412,53602.22687496 2023-07-17,00:51:20.000,198,10976209,14325,0,1689555079,13160.76954778999,81.85654143000284,53602.20591360001 2023-07-17,00:51:21.000,198,10976191,14445,0,1689555080,13160.75607517,81.79309926000133,53602.19892648 2023-07-17,00:51:22.000,198,10976244,14165,0,1689555081,13160.66850313999,81.78605013000197,53602.13604240001 2023-07-17,00:51:23.000,198,10976211,14205,0,1689555082,13160.67523945,81.7508044799979,53602.13604240001 2023-07-17,00:51:24.000,198,10976222,14365,0,1689555083,13160.67523945,81.74375534999854,53602.17796512 2023-07-17,00:51:25.000,198,10976239,14645,0,1689555084,13160.621348969995,81.70146057000238,53602.170978 2023-07-17,00:51:26.000,198,10976275,14205,0,1689555085,13160.60787634999,81.67326404999767,53602.1011068 2023-07-17,00:51:27.000,198,10976222,14205,0,1689555086,13160.52704062999,81.65916578999895,53601.996300000006 2023-07-17,00:51:28.000,198,10976275,14285,0,1689555087,13160.48662276999,81.65211665999959,53601.9613644 2023-07-17,00:51:29.000,198,10976233,13925,0,1689555088,13160.40578704999,81.65916578999895,53601.975338640004 2023-07-17,00:51:30.000,198,10976198,14365,0,1689555089,13160.40578704999,81.68736231000366,53601.975338640004 2023-07-17,00:51:31.000,198,10976262,14165,0,1689555090,13160.351896569999,81.65916578999895,53601.89848032001 2023-07-17,00:51:32.000,198,10976243,14365,0,1689555091,13160.351896569999,81.70850970000174,53601.83559624 2023-07-17,00:51:33.000,198,10976227,14325,0,1689555092,13160.392314429999,81.69441144000302,53601.86354472 2023-07-17,00:51:34.000,198,10976231,14325,0,1689555093,13160.385578119989,81.7155588300011,53601.84957048001 2023-07-17,00:51:35.000,198,10976251,14485,0,1689555094,13160.365369189989,81.70850970000174,53601.77271216 2023-07-17,00:51:36.000,198,10976247,14445,0,1689555095,13160.358632879994,81.69441144000302,53601.660918240006 2023-07-17,00:51:37.000,198,10976198,14285,0,1689555096,13160.378841809994,81.68736231000366,53601.54912432 2023-07-17,00:51:38.000,198,10976229,14245,0,1689555097,13160.47315015,81.68736231000366,53601.639956880004 2023-07-17,00:51:39.000,198,10976200,14365,0,1689555098,13160.46641383999,81.70146057000238,53601.61899552 2023-07-17,00:51:40.000,198,10976243,14525,0,1689555099,13160.60787634999,81.70850970000174,53601.67489248 2023-07-17,00:51:41.000,198,10976191,14245,0,1689555100,13160.580931109995,81.65211665999959,53601.57008568 2023-07-17,00:51:42.000,198,10976227,14325,0,1689555101,13160.63482159,81.65916578999895,53601.51418872001 2023-07-17,00:51:43.000,198,10976238,14205,0,1689555102,13160.661766829995,81.65211665999959,53601.54912432 2023-07-17,00:51:44.000,198,10976247,14205,0,1689555103,13160.722393619995,81.63096927000151,53601.5072016 2023-07-17,00:51:45.000,198,10976271,14405,0,1689555104,13160.74933885999,81.63096927000151,53601.4373304 2023-07-17,00:51:46.000,198,10976207,14485,0,1689555105,13160.742602549995,81.63096927000151,53601.36047208 2023-07-17,00:51:47.000,198,10976224,14205,0,1689555106,13160.7762841,81.58867448999808,53601.45130464 2023-07-17,00:51:48.000,198,10976259,14245,0,1689555107,13160.870592439991,81.58867448999808,53601.493227360006 2023-07-17,00:51:49.000,198,10976227,14205,0,1689555108,13160.89753768,81.56047797000065,53601.47925312 2023-07-17,00:51:50.000,198,10976241,14405,0,1689555109,13160.91774661,81.52523232000385,53601.44431752001 2023-07-17,00:51:51.000,198,10976261,14645,0,1689555110,13160.863856129996,81.55342884000129,53601.4023948 2023-07-17,00:51:52.000,198,10976251,14125,0,1689555111,13160.850383509991,81.52523232000385,53601.29060088 2023-07-17,00:51:53.000,198,10976205,14485,0,1689555112,13160.823438269996,81.53228145000321,53601.27662664001 2023-07-17,00:51:54.000,198,10976238,14725,0,1689555113,13160.904273989996,81.55342884000129,53601.325536480006 2023-07-17,00:51:55.000,198,10976201,14165,0,1689555114,13160.83691089,81.55342884000129,53601.28361376 2023-07-17,00:51:56.000,198,10976231,14165,0,1689555115,13160.80996564999,81.56047797000065,53601.29758800001 2023-07-17,00:51:57.000,198,10976184,14285,0,1689555116,13160.803229339996,81.57457622999937,53601.22771680001 2023-07-17,00:51:58.000,198,10976237,14725,0,1689555117,13160.83017457999,81.60982188000344,53601.2626524 2023-07-17,00:51:59.000,198,10976217,14325,0,1689555118,13160.742602549995,81.57457622999937,53601.19976832001 2023-07-17,00:52:00.000,198,10976187,14525,0,1689555119,13160.73586624,81.53228145000321,53601.15085848001 2023-07-17,00:52:01.000,198,10976218,14125,0,1689555120,13160.722393619995,81.59572362000472,53601.14387136 2023-07-17,00:52:02.000,198,10976190,14405,0,1689555121,13160.65503052,81.62392014000216,53601.08098728001 2023-07-17,00:52:03.000,198,10976227,14205,0,1689555122,13160.67523945,81.63801840000087,53601.10194864 2023-07-17,00:52:04.000,198,10976243,14245,0,1689555123,13160.69544838,81.69441144000302,53601.12989712001 2023-07-17,00:52:05.000,198,10976215,14285,0,1689555124,13160.72912992999,81.68736231000366,53601.12291 2023-07-17,00:52:06.000,198,10976204,14245,0,1689555125,13160.79649303,81.63096927000151,53601.10893576001 2023-07-17,00:52:07.000,198,10976206,14565,0,1689555126,13160.74933885999,81.66621491999831,53601.0530388 2023-07-17,00:52:08.000,198,10976197,14325,0,1689555127,13160.74933885999,81.65916578999895,53601.00412896 2023-07-17,00:52:09.000,198,10976241,14405,0,1689555128,13160.73586624,81.70146057000238,53600.969193360004 2023-07-17,00:52:10.000,198,10976192,14325,0,1689555129,13160.73586624,81.6803131800043,53600.948232 2023-07-17,00:52:11.000,198,10976211,14445,0,1689555130,13160.742602549995,81.68736231000366,53601.01111608001 2023-07-17,00:52:12.000,198,10976196,14205,0,1689555131,13160.73586624,81.72965708999982,53600.91329640001 2023-07-17,00:52:13.000,198,10976196,14405,0,1689555132,13160.742602549995,81.77900100000261,53600.8783608 2023-07-17,00:52:14.000,198,10976237,14445,0,1689555133,13160.79649303,81.76490274000389,53600.92727064 2023-07-17,00:52:15.000,198,10976235,14485,0,1689555134,13160.76954778999,81.83539404000476,53600.8783608 2023-07-17,00:52:16.000,198,10976243,14325,0,1689555135,13160.7762841,81.83539404000476,53600.822463840006 2023-07-17,00:52:17.000,198,10976232,14205,0,1689555136,13160.72912992999,81.84244317000412,53600.78752824 2023-07-17,00:52:18.000,198,10976241,14165,0,1689555137,13160.71565731,81.82834490999812,53600.75957976 2023-07-17,00:52:19.000,198,10976178,14325,0,1689555138,13160.75607517,81.88473795000027,53600.79451536001 2023-07-17,00:52:20.000,198,10976202,14325,0,1689555139,13160.803229339996,81.84244317000412,53600.822463840006 2023-07-17,00:52:21.000,198,10976245,14445,0,1689555140,13160.76954778999,81.88473795000027,53600.7386184 2023-07-17,00:52:22.000,198,10976244,14205,0,1689555141,13160.803229339996,81.90588533999835,53600.78054112 2023-07-17,00:52:23.000,198,10976215,14205,0,1689555142,13160.7762841,81.97637663999922,53600.73163128 2023-07-17,00:52:24.000,198,10976240,14325,0,1689555143,13160.7762841,82.00457316000393,53600.703682800005 2023-07-17,00:52:25.000,198,10976248,14245,0,1689555144,13160.75607517,82.01867142000265,53600.584901760005 2023-07-17,00:52:26.000,198,10976255,14205,0,1689555145,13160.75607517,82.0609661999988,53600.59188888 2023-07-17,00:52:27.000,198,10976275,14205,0,1689555146,13160.742602549995,82.04686794000008,53600.55695328001 2023-07-17,00:52:28.000,198,10976232,14005,0,1689555147,13160.79649303,82.0750644600048,53600.50105632 2023-07-17,00:52:29.000,198,10976237,14245,0,1689555148,13160.75607517,82.10326098000223,53600.54297904 2023-07-17,00:52:30.000,198,10976207,14125,0,1689555149,13160.83691089,82.12440837000031,53600.45214648 2023-07-17,00:52:31.000,198,10976239,14765,0,1689555150,13160.79649303,82.16670315000374,53600.50804344001 2023-07-17,00:52:32.000,198,10976283,14365,0,1689555151,13160.702184689995,82.20194880000054,53600.2844556 2023-07-17,00:52:33.000,198,10976222,14045,0,1689555152,13160.76954778999,82.20194880000054,53600.347339680004 2023-07-17,00:52:34.000,198,10976174,14325,0,1689555153,13160.78975671999,82.24424358000397,53600.32637832 2023-07-17,00:52:35.000,198,10976209,14285,0,1689555154,13160.81670196,82.25834184000269,53600.34035256001 2023-07-17,00:52:36.000,198,10976212,14365,0,1689555155,13160.87732875,82.30063661999884,53600.424198 2023-07-17,00:52:37.000,198,10976249,14285,0,1689555156,13160.843647199996,82.29358748999948,53600.347339680004 2023-07-17,00:52:38.000,198,10976230,14285,0,1689555157,13160.823438269996,82.35702966000099,53600.298429840004 2023-07-17,00:52:39.000,198,10976228,14565,0,1689555158,13160.850383509991,82.36407879000035,53600.249520000005 2023-07-17,00:52:40.000,198,10976230,14405,0,1689555159,13160.71565731,82.38522617999843,53600.06086776 2023-07-17,00:52:41.000,198,10976210,14285,0,1689555160,13160.783020409996,82.34998053000163,53600.17266168001 2023-07-17,00:52:42.000,198,10976210,14325,0,1689555161,13160.870592439991,82.35702966000099,53600.18663592 2023-07-17,00:52:43.000,198,10976216,14005,0,1689555162,13160.80996564999,82.39932444000442,53600.12375184001 2023-07-17,00:52:44.000,198,10976219,14405,0,1689555163,13160.83017457999,82.42752096000186,53600.10279048001 2023-07-17,00:52:45.000,198,10976215,14405,0,1689555164,13160.83017457999,82.40637357000378,53600.05388064001 2023-07-17,00:52:46.000,198,10976197,14325,0,1689555165,13160.904273989996,82.43457009000122,53600.1097776 2023-07-17,00:52:47.000,198,10976232,14405,0,1689555166,13160.911010299991,82.44866834999993,53600.02593216001 2023-07-17,00:52:48.000,198,10976255,14365,0,1689555167,13160.931219229991,82.44866834999993,53600.00497080001 2023-07-17,00:52:49.000,198,10976186,14085,0,1689555168,13160.911010299991,82.44866834999993,53599.94208672 2023-07-17,00:52:50.000,198,10976251,14245,0,1689555169,13160.951428159991,82.4557174799993,53599.99099656 2023-07-17,00:52:51.000,198,10976204,14565,0,1689555170,13160.944691849996,82.46276660999865,53599.928112479996 2023-07-17,00:52:52.000,198,10976230,14285,0,1689555171,13160.944691849996,82.47686487000465,53599.94208672 2023-07-17,00:52:53.000,198,10976244,14325,0,1689555172,13160.998582330001,82.51211052000144,53599.94907384 2023-07-17,00:52:54.000,198,10976226,14205,0,1689555173,13161.072681739992,82.51211052000144,53599.95606096001 2023-07-17,00:52:55.000,198,10976277,14405,0,1689555174,13161.092890669992,82.53325790999952,53599.92112536 2023-07-17,00:52:56.000,198,10976258,14365,0,1689555175,13161.065945429997,82.53325790999952,53599.760421599996 2023-07-17,00:52:57.000,198,10976240,14325,0,1689555176,13161.133308529992,82.56850356000359,53599.8302928 2023-07-17,00:52:58.000,198,10976226,14205,0,1689555177,13161.207407939997,82.57555269000295,53599.816318560006 2023-07-17,00:52:59.000,198,10976251,14245,0,1689555178,13161.268034729997,82.58965095000167,53599.85824128001 2023-07-17,00:53:00.000,198,10976212,14565,0,1689555179,13161.362343069988,82.56850356000359,53599.84426704 2023-07-17,00:53:01.000,198,10976209,14205,0,1689555180,13161.402760929988,82.54735616999824,53599.83727992001 2023-07-17,00:53:02.000,198,10976253,14605,0,1689555181,13161.490332959998,82.58965095000167,53599.746447360005 2023-07-17,00:53:03.000,198,10976237,14165,0,1689555182,13161.577904989994,82.58965095000167,53599.80234432 2023-07-17,00:53:04.000,198,10976229,14285,0,1689555183,13161.631795469999,82.60374921000039,53599.78837008001 2023-07-17,00:53:05.000,198,10976198,14405,0,1689555184,13161.68568594999,82.60374921000039,53599.83727992001 2023-07-17,00:53:06.000,198,10976258,14125,0,1689555185,13161.71263119,82.58965095000167,53599.77439584 2023-07-17,00:53:07.000,198,10976200,14205,0,1689555186,13161.77325798,82.61079833999975,53599.77439584 2023-07-17,00:53:08.000,198,10976248,14605,0,1689555187,13161.89451156,82.61079833999975,53599.82330568 2023-07-17,00:53:09.000,198,10976228,14285,0,1689555188,13161.961874659995,82.61079833999975,53599.85125416 2023-07-17,00:53:10.000,198,10976246,14085,0,1689555189,13162.02923775999,82.60374921000039,53599.865228400005 2023-07-17,00:53:11.000,198,10976260,14405,0,1689555190,13162.069655619991,82.61079833999975,53599.78837008001 2023-07-17,00:53:12.000,198,10976261,14325,0,1689555191,13162.04944668999,82.60374921000039,53599.725486 2023-07-17,00:53:13.000,198,10976181,14205,0,1689555192,13162.110073479991,82.56850356000359,53599.73247312 2023-07-17,00:53:14.000,198,10976201,14285,0,1689555193,13162.170700269991,82.56850356000359,53599.76740872001 2023-07-17,00:53:15.000,198,10976191,14245,0,1689555194,13162.217854440001,82.59670008000103,53599.73247312 2023-07-17,00:53:16.000,198,10976241,14485,0,1689555195,13162.224590749996,82.60374921000039,53599.71849888001 2023-07-17,00:53:17.000,198,10976236,14165,0,1689555196,13162.271744919992,82.65309312000318,53599.816318560006 2023-07-17,00:53:18.000,198,10976230,14325,0,1689555197,13162.379525880002,82.58965095000167,53599.8302928 2023-07-17,00:53:19.000,198,10976196,13965,0,1689555198,13162.372789569992,82.56850356000359,53599.78138296 2023-07-17,00:53:20.000,198,10976280,14405,0,1689555199,13162.433416359992,82.54735616999824,53599.78837008001 2023-07-17,00:53:21.000,198,10976232,14365,0,1689555200,13162.453625289992,82.59670008000103,53599.746447360005 2023-07-17,00:53:22.000,198,10976213,14245,0,1689555201,13162.520988390002,82.58260182000231,53599.71849888001 2023-07-17,00:53:23.000,198,10976225,14325,0,1689555202,13162.615296729993,82.58260182000231,53599.83727992001 2023-07-17,00:53:24.000,198,10976202,14125,0,1689555203,13162.702868759989,82.6178474699991,53599.83727992001 2023-07-17,00:53:25.000,198,10976224,14645,0,1689555204,13162.702868759989,82.56850356000359,53599.76740872001 2023-07-17,00:53:26.000,198,10976232,14045,0,1689555205,13162.702868759989,82.60374921000039,53599.76740872001 2023-07-17,00:53:27.000,198,10976265,14405,0,1689555206,13162.709605069998,82.60374921000039,53599.725486 2023-07-17,00:53:28.000,198,10976261,14325,0,1689555207,13162.770231859999,82.6178474699991,53599.760421599996 2023-07-17,00:53:29.000,198,10976208,14165,0,1689555208,13162.763495549989,82.64604399000382,53599.71849888001 2023-07-17,00:53:30.000,198,10976210,14045,0,1689555209,13162.783704479989,82.6178474699991,53599.73946024001 2023-07-17,00:53:31.000,198,10976195,14285,0,1689555210,13162.723077689989,82.61079833999975,53599.725486 2023-07-17,00:53:32.000,198,10976224,14205,0,1689555211,13162.743286619989,82.66014225000254,53599.71151176 2023-07-17,00:53:33.000,198,10976207,14725,0,1689555212,13162.797177099994,82.62489659999846,53599.760421599996 2023-07-17,00:53:34.000,198,10976178,14525,0,1689555213,13162.770231859999,82.69538789999933,53599.76740872001 2023-07-17,00:53:35.000,198,10976268,14445,0,1689555214,13162.736550309994,82.6178474699991,53599.73946024001 2023-07-17,00:53:36.000,198,10976190,14245,0,1689555215,13162.716341379994,82.66014225000254,53599.697537520005 2023-07-17,00:53:37.000,198,10976241,14165,0,1689555216,13162.696132449993,82.68833876999997,53599.697537520005 2023-07-17,00:53:38.000,198,10976243,14205,0,1689555217,13162.696132449993,82.68833876999997,53599.746447360005 2023-07-17,00:53:39.000,198,10976213,14605,0,1689555218,13162.716341379994,82.68833876999997,53599.73247312 2023-07-17,00:53:40.000,198,10976248,14485,0,1689555219,13162.750022929999,82.71653529000469,53599.78138296 2023-07-17,00:53:41.000,198,10976207,14205,0,1689555220,13162.723077689989,82.70948615999805,53599.71849888001 2023-07-17,00:53:42.000,198,10976224,14405,0,1689555221,13162.689396139998,82.68833876999997,53599.70452464 2023-07-17,00:53:43.000,198,10976230,14205,0,1689555222,13162.709605069998,82.6671913800019,53599.71849888001 2023-07-17,00:53:44.000,198,10976213,14485,0,1689555223,13162.716341379994,82.67424051000125,53599.68356328 2023-07-17,00:53:45.000,198,10976225,14165,0,1689555224,13162.648978279998,82.66014225000254,53599.61369208 2023-07-17,00:53:46.000,198,10976192,14125,0,1689555225,13162.642241969988,82.66014225000254,53599.63465344 2023-07-17,00:53:47.000,198,10976171,14245,0,1689555226,13162.615296729993,82.67424051000125,53599.578756480005 2023-07-17,00:53:48.000,198,10976237,14285,0,1689555227,13162.669187209998,82.65309312000318,53599.64164056001 2023-07-17,00:53:49.000,198,10976204,14405,0,1689555228,13162.716341379994,82.68833876999997,53599.66958904001 2023-07-17,00:53:50.000,198,10976208,14085,0,1689555229,13162.702868759989,82.65309312000318,53599.60670496 2023-07-17,00:53:51.000,198,10976234,14085,0,1689555230,13162.696132449993,82.63194572999782,53599.627666320004 2023-07-17,00:53:52.000,198,10976214,14125,0,1689555231,13162.648978279998,82.64604399000382,53599.54382088 2023-07-17,00:53:53.000,198,10976270,14205,0,1689555232,13162.588351489998,82.65309312000318,53599.50189816001 2023-07-17,00:53:54.000,198,10976221,14365,0,1689555233,13162.635505659993,82.68833876999997,53599.56478224 2023-07-17,00:53:55.000,198,10976227,14285,0,1689555234,13162.608560419998,82.68128964000061,53599.54382088 2023-07-17,00:53:56.000,198,10976241,14405,0,1689555235,13162.622033039988,82.6671913800019,53599.47394968001 2023-07-17,00:53:57.000,198,10976237,14485,0,1689555236,13162.588351489998,82.68128964000061,53599.43202696001 2023-07-17,00:53:58.000,198,10976190,14285,0,1689555237,13162.662450899988,82.69538789999933,53599.4460012 2023-07-17,00:53:59.000,198,10976201,14485,0,1689555238,13162.615296729993,82.68833876999997,53599.43202696001 2023-07-17,00:54:00.000,198,10976223,14165,0,1689555239,13162.608560419998,82.70948615999805,53599.39010424 2023-07-17,00:54:01.000,198,10976251,14325,0,1689555240,13162.601824109988,82.69538789999933,53599.48792392 2023-07-17,00:54:02.000,198,10976211,14205,0,1689555241,13162.534461009993,82.70948615999805,53599.35516864001 2023-07-17,00:54:03.000,198,10976237,14005,0,1689555242,13162.547933629998,82.66014225000254,53599.32722016 2023-07-17,00:54:04.000,198,10976240,14405,0,1689555243,13162.595087799993,82.71653529000469,53599.38311712001 2023-07-17,00:54:05.000,198,10976206,14325,0,1689555244,13162.574878869993,82.67424051000125,53599.32023304 2023-07-17,00:54:06.000,198,10976216,14245,0,1689555245,13162.554669939993,82.67424051000125,53599.33420728001 2023-07-17,00:54:07.000,198,10976233,14525,0,1689555246,13162.487306839997,82.66014225000254,53599.22241336 2023-07-17,00:54:08.000,198,10976231,14285,0,1689555247,13162.494043149993,82.63194572999782,53599.26433608001 2023-07-17,00:54:09.000,198,10976236,14245,0,1689555248,13162.392998499992,82.67424051000125,53599.194464880005 2023-07-17,00:54:10.000,198,10976214,14485,0,1689555249,13162.419943740002,82.58260182000231,53599.194464880005 2023-07-17,00:54:11.000,198,10976194,14405,0,1689555250,13162.399734810002,82.57555269000295,53599.15254216 2023-07-17,00:54:12.000,198,10976225,14085,0,1689555251,13162.433416359992,82.60374921000039,53599.1315808 2023-07-17,00:54:13.000,198,10976233,14285,0,1689555252,13162.494043149993,82.53325790999952,53599.15952928 2023-07-17,00:54:14.000,198,10976239,14405,0,1689555253,13162.500779460002,82.58260182000231,53599.124593680004 2023-07-17,00:54:15.000,198,10976260,14565,0,1689555254,13162.494043149993,82.57555269000295,53599.10363232 2023-07-17,00:54:16.000,198,10976219,14285,0,1689555255,13162.473834219993,82.61079833999975,53599.04074824 2023-07-17,00:54:17.000,198,10976293,14445,0,1689555256,13162.520988390002,82.61079833999975,53599.04773536001 2023-07-17,00:54:18.000,198,10976234,14365,0,1689555257,13162.561406250003,82.59670008000103,53599.11061944 2023-07-17,00:54:19.000,198,10976210,14165,0,1689555258,13162.581615179988,82.62489659999846,53599.04074824 2023-07-17,00:54:20.000,198,10976223,13885,0,1689555259,13162.568142559998,82.64604399000382,53599.04074824 2023-07-17,00:54:21.000,198,10976202,14245,0,1689555260,13162.561406250003,82.64604399000382,53598.98485128 2023-07-17,00:54:22.000,198,10976172,14285,0,1689555261,13162.467097909997,82.63194572999782,53598.921967199996 2023-07-17,00:54:23.000,198,10976227,14325,0,1689555262,13162.453625289992,82.61079833999975,53598.921967199996 2023-07-17,00:54:24.000,198,10976219,14245,0,1689555263,13162.372789569992,82.61079833999975,53598.907992960005 2023-07-17,00:54:25.000,198,10976234,14165,0,1689555264,13162.345844329997,82.63899486000446,53598.92895432001 2023-07-17,00:54:26.000,198,10976241,14125,0,1689555265,13162.265008609997,82.62489659999846,53598.8171604 2023-07-17,00:54:27.000,198,10976231,14245,0,1689555266,13162.251535989992,82.65309312000318,53598.8171604 2023-07-17,00:54:28.000,198,10976234,14205,0,1689555267,13162.278481230001,82.64604399000382,53598.859083120005 2023-07-17,00:54:29.000,198,10976229,14365,0,1689555268,13162.251535989992,82.63899486000446,53598.85209600001 2023-07-17,00:54:30.000,198,10976216,14365,0,1689555269,13162.238063370001,82.67424051000125,53598.80318616001 2023-07-17,00:54:31.000,198,10976212,14285,0,1689555270,13162.217854440001,82.67424051000125,53598.76126344001 2023-07-17,00:54:32.000,198,10976225,14245,0,1689555271,13162.137018720001,82.65309312000318,53598.69837936 2023-07-17,00:54:33.000,198,10976238,14045,0,1689555272,13162.11680979,82.6671913800019,53598.61453392001 2023-07-17,00:54:34.000,198,10976216,14085,0,1689555273,13162.170700269991,82.64604399000382,53598.642482400006 2023-07-17,00:54:35.000,198,10976224,14045,0,1689555274,13162.177436580001,82.65309312000318,53598.65645664 2023-07-17,00:54:36.000,198,10976211,14405,0,1689555275,13162.137018720001,82.6671913800019,53598.64946952 2023-07-17,00:54:37.000,198,10976228,14445,0,1689555276,13162.157227650001,82.62489659999846,53598.642482400006 2023-07-17,00:54:38.000,198,10976207,14325,0,1689555277,13162.204381819996,82.6671913800019,53598.621521040004 2023-07-17,00:54:39.000,198,10976184,14325,0,1689555278,13162.157227650001,82.66014225000254,53598.62850816 2023-07-17,00:54:40.000,198,10976209,14405,0,1689555279,13162.137018720001,82.69538789999933,53598.586585439996 2023-07-17,00:54:41.000,198,10976199,14205,0,1689555280,13162.069655619991,82.6671913800019,53598.49575288001 2023-07-17,00:54:42.000,198,10976169,14325,0,1689555281,13162.062919309996,82.67424051000125,53598.50274 2023-07-17,00:54:43.000,198,10976244,13925,0,1689555282,13162.089864549991,82.67424051000125,53598.48876576 2023-07-17,00:54:44.000,198,10976222,14405,0,1689555283,13162.07639193,82.68128964000061,53598.50972712 2023-07-17,00:54:45.000,198,10976214,14365,0,1689555284,13162.062919309996,82.67424051000125,53598.43985592 2023-07-17,00:54:46.000,198,10976224,14045,0,1689555285,13162.03597407,82.68833876999997,53598.356010480005 2023-07-17,00:54:47.000,198,10976227,14525,0,1689555286,13162.083128239996,82.66014225000254,53598.404920320005 2023-07-17,00:54:48.000,198,10976251,14245,0,1689555287,13162.09660086,82.69538789999933,53598.33504912 2023-07-17,00:54:49.000,198,10976245,14525,0,1689555288,13162.062919309996,82.70948615999805,53598.33504912 2023-07-17,00:54:50.000,198,10976245,14245,0,1689555289,13162.062919309996,82.69538789999933,53598.30011352001 2023-07-17,00:54:51.000,198,10976214,14165,0,1689555290,13162.022501449996,82.72358442000404,53598.2232552 2023-07-17,00:54:52.000,198,10976220,14525,0,1689555291,13161.99555621,82.70948615999805,53598.2232552 2023-07-17,00:54:53.000,198,10976185,14405,0,1689555292,13162.04944668999,82.68128964000061,53598.30011352001 2023-07-17,00:54:54.000,198,10976214,14005,0,1689555293,13162.00902882999,82.65309312000318,53598.20229384 2023-07-17,00:54:55.000,198,10976241,14285,0,1689555294,13162.056183,82.65309312000318,53598.18133248001 2023-07-17,00:54:56.000,198,10976186,14245,0,1689555295,13161.99555621,82.66014225000254,53598.118448400004 2023-07-17,00:54:57.000,198,10976224,14525,0,1689555296,13162.00902882999,82.6671913800019,53598.083512799996 2023-07-17,00:54:58.000,198,10976198,14245,0,1689555297,13162.022501449996,82.63194572999782,53598.16037112001 2023-07-17,00:54:59.000,198,10976187,14205,0,1689555298,13162.062919309996,82.6178474699991,53598.10447416 2023-07-17,00:55:00.000,198,10976184,14405,0,1689555299,13162.042710379996,82.62489659999846,53598.16037112001 2023-07-17,00:55:01.000,198,10976207,14165,0,1689555300,13162.03597407,82.60374921000039,53598.09049992001 2023-07-17,00:55:02.000,198,10976207,14485,0,1689555301,13162.022501449996,82.63194572999782,53598.06255144001 2023-07-17,00:55:03.000,198,10976249,14085,0,1689555302,13162.07639193,82.59670008000103,53598.02761584 2023-07-17,00:55:04.000,198,10976194,14245,0,1689555303,13162.069655619991,82.6178474699991,53597.971718880006 2023-07-17,00:55:05.000,198,10976233,14085,0,1689555304,13162.04944668999,82.60374921000039,53597.99268024001 2023-07-17,00:55:06.000,198,10976202,14045,0,1689555305,13162.022501449996,82.63194572999782,53597.83197648 2023-07-17,00:55:07.000,198,10976240,14405,0,1689555306,13162.062919309996,82.60374921000039,53597.84595072001 2023-07-17,00:55:08.000,198,10976209,14485,0,1689555307,13162.110073479991,82.61079833999975,53597.915821919996 2023-07-17,00:55:09.000,198,10976232,14205,0,1689555308,13162.123546099996,82.6178474699991,53597.86691208 2023-07-17,00:55:10.000,198,10976199,14445,0,1689555309,13162.11680979,82.57555269000295,53597.79704088001 2023-07-17,00:55:11.000,198,10976251,14365,0,1689555310,13162.103337169996,82.56145443000423,53597.7690924 2023-07-17,00:55:12.000,198,10976230,14205,0,1689555311,13162.00902882999,82.58260182000231,53597.69223408 2023-07-17,00:55:13.000,198,10976245,14285,0,1689555312,13162.03597407,82.58260182000231,53597.6642856 2023-07-17,00:55:14.000,198,10976228,14565,0,1689555313,13162.09660086,82.57555269000295,53597.62236288 2023-07-17,00:55:15.000,198,10976245,14405,0,1689555314,13162.190909199991,82.56145443000423,53597.65031136 2023-07-17,00:55:16.000,198,10976240,14325,0,1689555315,13162.184172889996,82.58260182000231,53597.58742728001 2023-07-17,00:55:17.000,198,10976225,14045,0,1689555316,13162.244799679997,82.55440530000487,53597.57345304 2023-07-17,00:55:18.000,198,10976242,14245,0,1689555317,13162.339108020002,82.54735616999824,53597.60140152 2023-07-17,00:55:19.000,198,10976189,14165,0,1689555318,13162.366053259997,82.49096313000337,53597.55249168 2023-07-17,00:55:20.000,198,10976180,14045,0,1689555319,13162.406471119997,82.5191596500008,53597.48960760001 2023-07-17,00:55:21.000,198,10976216,14325,0,1689555320,13162.460361600002,82.52620878000016,53597.517556080005 2023-07-17,00:55:22.000,198,10976196,14245,0,1689555321,13162.433416359992,82.51211052000144,53597.41973640001 2023-07-17,00:55:23.000,198,10976254,14165,0,1689555322,13162.500779460002,82.51211052000144,53597.41973640001 2023-07-17,00:55:24.000,198,10976187,14365,0,1689555323,13162.574878869993,82.50506139000208,53597.454672 2023-07-17,00:55:25.000,198,10976191,14165,0,1689555324,13162.648978279998,82.47686487000465,53597.49659472 2023-07-17,00:55:26.000,198,10976181,14445,0,1689555325,13162.655714589993,82.51211052000144,53597.468646240006 2023-07-17,00:55:27.000,198,10976192,14045,0,1689555326,13162.662450899988,82.47686487000465,53597.37781368 2023-07-17,00:55:28.000,198,10976245,14045,0,1689555327,13162.709605069998,82.46276660999865,53597.40576216 2023-07-17,00:55:29.000,198,10976197,14165,0,1689555328,13162.716341379994,82.4557174799993,53597.40576216 2023-07-17,00:55:30.000,198,10976169,14205,0,1689555329,13162.756759239994,82.46981573999801,53597.3149296 2023-07-17,00:55:31.000,198,10976224,14405,0,1689555330,13162.763495549989,82.483914000004,53597.25903264 2023-07-17,00:55:32.000,198,10976170,14445,0,1689555331,13162.770231859999,82.44161922000058,53597.32890384 2023-07-17,00:55:33.000,198,10976230,14005,0,1689555332,13162.86454019999,82.44161922000058,53597.40576216 2023-07-17,00:55:34.000,198,10976225,13965,0,1689555333,13162.82412233999,82.41342270000314,53597.33589096 2023-07-17,00:55:35.000,198,10976207,14205,0,1689555334,13162.837594959994,82.34998053000163,53597.34287808001 2023-07-17,00:55:36.000,198,10976187,14325,0,1689555335,13162.810649719999,82.25129271000333,53597.300955360006 2023-07-17,00:55:37.000,198,10976241,14205,0,1689555336,13162.756759239994,82.18785054000182,53597.279994000004 2023-07-17,00:55:38.000,198,10976239,14205,0,1689555337,13162.763495549989,82.05391706999944,53597.35685232 2023-07-17,00:55:39.000,198,10976201,14405,0,1689555338,13162.770231859999,81.98342576999858,53597.32890384 2023-07-17,00:55:40.000,198,10976229,14045,0,1689555339,13162.770231859999,81.93408186000306,53597.33589096 2023-07-17,00:55:41.000,198,10976245,14365,0,1689555340,13162.736550309994,81.91998360000434,53597.34287808001 2023-07-17,00:55:42.000,198,10976242,14325,0,1689555341,13162.770231859999,81.96932750999986,53597.35685232 2023-07-17,00:55:43.000,198,10976225,14485,0,1689555342,13162.783704479989,81.96932750999986,53597.27300688001 2023-07-17,00:55:44.000,198,10976247,14365,0,1689555343,13162.797177099994,81.99752403000457,53597.26601976 2023-07-17,00:55:45.000,198,10976235,14365,0,1689555344,13162.709605069998,82.03276968000137,53597.20313568001 2023-07-17,00:55:46.000,198,10976236,14285,0,1689555345,13162.696132449993,81.99047489999793,53597.16820008 2023-07-17,00:55:47.000,198,10976242,14165,0,1689555346,13162.736550309994,82.05391706999944,53597.15422584001 2023-07-17,00:55:48.000,198,10976226,14285,0,1689555347,13162.716341379994,82.0609661999988,53597.14723872 2023-07-17,00:55:49.000,198,10976242,14205,0,1689555348,13162.702868759989,82.11031011000159,53597.11929024 2023-07-17,00:55:50.000,198,10976222,14085,0,1689555349,13162.689396139998,82.11735924000095,53597.10531600001 2023-07-17,00:55:51.000,198,10976213,14245,0,1689555350,13162.669187209998,82.13145749999967,53597.1402516 2023-07-17,00:55:52.000,198,10976215,14125,0,1689555351,13162.648978279998,82.16670315000374,53597.05640616001 2023-07-17,00:55:53.000,198,10976214,14485,0,1689555352,13162.622033039988,82.2089979299999,53597.04243192 2023-07-17,00:55:54.000,198,10976190,14045,0,1689555353,13162.655714589993,82.18785054000182,53597.17518720001 2023-07-17,00:55:55.000,198,10976250,14365,0,1689555354,13162.615296729993,82.15965402000438,53597.182174320005 2023-07-17,00:55:56.000,198,10976215,14165,0,1689555355,13162.635505659993,82.18080141000246,53597.08435464001 2023-07-17,00:55:57.000,198,10976218,14125,0,1689555356,13162.648978279998,82.18785054000182,53597.10531600001 2023-07-17,00:55:58.000,198,10976211,14405,0,1689555357,13162.702868759989,82.16670315000374,53597.09832888 2023-07-17,00:55:59.000,198,10976206,14325,0,1689555358,13162.696132449993,82.18785054000182,53597.05640616001 2023-07-17,00:56:00.000,198,10976219,14165,0,1689555359,13162.689396139998,82.21604705999925,53597.07736752001 2023-07-17,00:56:01.000,198,10976224,14405,0,1689555360,13162.743286619989,82.21604705999925,53597.014483440005 2023-07-17,00:56:02.000,198,10976259,14205,0,1689555361,13162.716341379994,82.16670315000374,53596.930638 2023-07-17,00:56:03.000,198,10976221,14165,0,1689555362,13162.763495549989,82.22309618999861,53596.88871528001 2023-07-17,00:56:04.000,198,10976209,14565,0,1689555363,13162.918430679994,82.16670315000374,53596.99352208 2023-07-17,00:56:05.000,198,10976206,14525,0,1689555364,13162.979057469995,82.13850662999903,53596.91666376001 2023-07-17,00:56:06.000,198,10976246,14325,0,1689555365,13163.10704735999,82.12440837000031,53596.930638 2023-07-17,00:56:07.000,198,10976155,14405,0,1689555366,13163.04642056999,82.13145749999967,53596.797882720006 2023-07-17,00:56:08.000,198,10976208,14285,0,1689555367,13163.11378367,82.0609661999988,53596.85377968 2023-07-17,00:56:09.000,198,10976245,14125,0,1689555368,13163.18788307999,82.04686794000008,53596.85377968 2023-07-17,00:56:10.000,198,10976247,14365,0,1689555369,13163.221564629996,82.01867142000265,53596.90268952 2023-07-17,00:56:11.000,198,10976239,14125,0,1689555370,13163.181146769995,82.05391706999944,53596.8258312 2023-07-17,00:56:12.000,198,10976231,14445,0,1689555371,13163.201355699995,82.01867142000265,53596.8258312 2023-07-17,00:56:13.000,198,10976220,14445,0,1689555372,13163.29566404,81.99047489999793,53596.88871528001 2023-07-17,00:56:14.000,198,10976209,14285,0,1689555373,13163.342818209996,81.99047489999793,53596.8607668 2023-07-17,00:56:15.000,198,10976208,14565,0,1689555374,13163.309136659991,81.99047489999793,53596.846792560005 2023-07-17,00:56:16.000,198,10976232,14485,0,1689555375,13163.23503725,81.95522925000114,53596.76993424001 2023-07-17,00:56:17.000,198,10976196,14085,0,1689555376,13163.282191419996,82.05391706999944,53596.80486984 2023-07-17,00:56:18.000,198,10976260,14005,0,1689555377,13163.322609279996,82.03981881000072,53596.81185696 2023-07-17,00:56:19.000,198,10976220,14085,0,1689555378,13163.342818209996,82.01867142000265,53596.83281832 2023-07-17,00:56:20.000,198,10976243,14245,0,1689555379,13163.356290830001,82.00457316000393,53596.91666376001 2023-07-17,00:56:21.000,198,10976231,14045,0,1689555380,13163.26871879999,81.99047489999793,53596.81185696 2023-07-17,00:56:22.000,198,10976230,14125,0,1689555381,13163.288927729991,81.9622783800005,53596.76993424001 2023-07-17,00:56:23.000,198,10976228,14045,0,1689555382,13163.309136659991,81.95522925000114,53596.81185696 2023-07-17,00:56:24.000,198,10976235,14125,0,1689555383,13163.329345589991,81.9622783800005,53596.79089560001 2023-07-17,00:56:25.000,198,10976178,14245,0,1689555384,13163.322609279996,81.96932750999986,53596.78390848 2023-07-17,00:56:26.000,198,10976255,14085,0,1689555385,13163.342818209996,81.91998360000434,53596.728011520005 2023-07-17,00:56:27.000,198,10976184,14125,0,1689555386,13163.261982489996,81.94818012000178,53596.728011520005 2023-07-17,00:56:28.000,198,10976238,14365,0,1689555387,13163.342818209996,81.8635905600022,53596.79089560001 2023-07-17,00:56:29.000,198,10976253,14285,0,1689555388,13163.349554519991,81.88473795000027,53596.776921360004 2023-07-17,00:56:30.000,198,10976294,14125,0,1689555389,13163.349554519991,81.89178707999963,53596.73499864 2023-07-17,00:56:31.000,198,10976196,14085,0,1689555390,13163.309136659991,81.9270327300037,53596.74198576001 2023-07-17,00:56:32.000,198,10976244,14085,0,1689555391,13163.25524618,81.87063969000155,53596.67211456001 2023-07-17,00:56:33.000,198,10976282,14125,0,1689555392,13163.282191419996,81.89883620999899,53596.65814032 2023-07-17,00:56:34.000,198,10976215,14005,0,1689555393,13163.31587297,81.87063969000155,53596.66512744 2023-07-17,00:56:35.000,198,10976194,14325,0,1689555394,13163.282191419996,81.87768882000091,53596.69307592 2023-07-17,00:56:36.000,198,10976214,14245,0,1689555395,13163.26871879999,81.87063969000155,53596.679101680005 2023-07-17,00:56:37.000,198,10976217,14245,0,1689555396,13163.26871879999,81.87063969000155,53596.6860888 2023-07-17,00:56:38.000,198,10976209,14085,0,1689555397,13163.29566404,81.80719752000005,53596.65814032 2023-07-17,00:56:39.000,198,10976218,14365,0,1689555398,13163.241773559996,81.85654143000284,53596.63717896 2023-07-17,00:56:40.000,198,10976216,14605,0,1689555399,13163.21482832,81.80719752000005,53596.60224336001 2023-07-17,00:56:41.000,198,10976206,14525,0,1689555400,13163.201355699995,81.85654143000284,53596.58826912 2023-07-17,00:56:42.000,198,10976237,14405,0,1689555401,13163.17441046,81.84244317000412,53596.5463464 2023-07-17,00:56:43.000,198,10976241,14365,0,1689555402,13163.11378367,81.84949230000348,53596.49743656 2023-07-17,00:56:44.000,198,10976207,14325,0,1689555403,13163.21482832,81.82834490999812,53596.49743656 2023-07-17,00:56:45.000,198,10976250,14205,0,1689555404,13163.17441046,81.80719752000005,53596.58128200001 2023-07-17,00:56:46.000,198,10976195,14205,0,1689555405,13163.11378367,81.80719752000005,53596.49743656 2023-07-17,00:56:47.000,198,10976233,14445,0,1689555406,13163.08683842999,81.84949230000348,53596.43455248001 2023-07-17,00:56:48.000,198,10976177,14565,0,1689555407,13163.039684259995,81.8142466499994,53596.462500960006 2023-07-17,00:56:49.000,198,10976216,14005,0,1689555408,13163.02621163999,81.8142466499994,53596.42756536 2023-07-17,00:56:50.000,198,10976260,14165,0,1689555409,13163.05315688,81.7508044799979,53596.37865552 2023-07-17,00:56:51.000,198,10976276,14165,0,1689555410,13163.01273902,81.80719752000005,53596.37865552 2023-07-17,00:56:52.000,198,10976217,14125,0,1689555411,13163.07336581,81.77900100000261,53596.392629760005 2023-07-17,00:56:53.000,198,10976219,14325,0,1689555412,13163.11378367,81.79309926000133,53596.343719920005 2023-07-17,00:56:54.000,198,10976240,14165,0,1689555413,13163.11378367,81.78605013000197,53596.40660400001 2023-07-17,00:56:55.000,198,10976205,14325,0,1689555414,13163.1339926,81.8142466499994,53596.3716684 2023-07-17,00:56:56.000,198,10976261,14325,0,1689555415,13163.100311049995,81.74375534999854,53596.294810080006 2023-07-17,00:56:57.000,198,10976275,13845,0,1689555416,13163.11378367,81.76490274000389,53596.3017972 2023-07-17,00:56:58.000,198,10976215,13965,0,1689555417,13163.18788307999,81.72260796000046,53596.30878432 2023-07-17,00:56:59.000,198,10976221,14365,0,1689555418,13163.181146769995,81.76490274000389,53596.231926 2023-07-17,00:57:00.000,198,10976264,14245,0,1689555419,13163.288927729991,81.73670621999918,53596.32974568 2023-07-17,00:57:01.000,198,10976219,14285,0,1689555420,13163.302400349996,81.72965708999982,53596.33673280001 2023-07-17,00:57:02.000,198,10976196,14485,0,1689555421,13163.322609279996,81.69441144000302,53596.25987448 2023-07-17,00:57:03.000,198,10976220,14405,0,1689555422,13163.342818209996,81.65211665999959,53596.32275856 2023-07-17,00:57:04.000,198,10976205,14205,0,1689555423,13163.369763449991,81.67326404999767,53596.273848720004 2023-07-17,00:57:05.000,198,10976200,14125,0,1689555424,13163.369763449991,81.70850970000174,53596.273848720004 2023-07-17,00:57:06.000,198,10976220,14525,0,1689555425,13163.423653929996,81.65916578999895,53596.21096464 2023-07-17,00:57:07.000,198,10976270,14085,0,1689555426,13163.437126550001,81.6803131800043,53596.18301616 2023-07-17,00:57:08.000,198,10976234,13965,0,1689555427,13163.558380130002,81.6168710100028,53596.273848720004 2023-07-17,00:57:09.000,198,10976197,14045,0,1689555428,13163.571852749992,81.65211665999959,53596.28782296001 2023-07-17,00:57:10.000,198,10976204,14005,0,1689555429,13163.619006920002,81.63096927000151,53596.32275856 2023-07-17,00:57:11.000,198,10976223,14285,0,1689555430,13163.666161089997,81.65211665999959,53596.24590024001 2023-07-17,00:57:12.000,198,10976269,14205,0,1689555431,13163.652688469992,81.62392014000216,53596.28083584 2023-07-17,00:57:13.000,198,10976226,14245,0,1689555432,13163.625743229997,81.66621491999831,53596.19000328 2023-07-17,00:57:14.000,198,10976270,14085,0,1689555433,13163.598797990002,81.66621491999831,53596.15506768 2023-07-17,00:57:15.000,198,10976272,14325,0,1689555434,13163.720051570002,81.65211665999959,53596.28083584 2023-07-17,00:57:16.000,198,10976246,14405,0,1689555435,13163.773942049993,81.63801840000087,53596.32974568 2023-07-17,00:57:17.000,198,10976211,14405,0,1689555436,13163.780678360003,81.63096927000151,53596.28782296001 2023-07-17,00:57:18.000,198,10976222,14085,0,1689555437,13163.780678360003,81.63801840000087,53596.28083584 2023-07-17,00:57:19.000,198,10976195,14205,0,1689555438,13163.834568839993,81.63801840000087,53596.26686160001 2023-07-17,00:57:20.000,198,10976253,14405,0,1689555439,13163.861514079988,81.63096927000151,53596.31577144001 2023-07-17,00:57:21.000,198,10976226,14325,0,1689555440,13163.821096219988,81.65916578999895,53596.21096464 2023-07-17,00:57:22.000,198,10976250,14325,0,1689555441,13163.807623599998,81.65916578999895,53596.24590024001 2023-07-17,00:57:23.000,198,10976169,14405,0,1689555442,13163.827832529998,81.65211665999959,53596.28083584 2023-07-17,00:57:24.000,198,10976233,14245,0,1689555443,13163.895195629993,81.67326404999767,53596.35070704 2023-07-17,00:57:25.000,198,10976262,14045,0,1689555444,13163.841305149988,81.70850970000174,53596.33673280001 2023-07-17,00:57:26.000,198,10976276,14205,0,1689555445,13163.848041459998,81.69441144000302,53596.26686160001 2023-07-17,00:57:27.000,198,10976247,14205,0,1689555446,13163.874986699993,81.72260796000046,53596.32974568 2023-07-17,00:57:28.000,198,10976271,14485,0,1689555447,13163.874986699993,81.7155588300011,53596.25987448 2023-07-17,00:57:29.000,198,10976208,14485,0,1689555448,13163.848041459998,81.74375534999854,53596.26686160001 2023-07-17,00:57:30.000,198,10976236,14525,0,1689555449,13163.834568839993,81.72965708999982,53596.25987448 2023-07-17,00:57:31.000,198,10976231,14245,0,1689555450,13163.787414669998,81.76490274000389,53596.20397752 2023-07-17,00:57:32.000,198,10976264,14365,0,1689555451,13163.861514079988,81.7508044799979,53596.31577144001 2023-07-17,00:57:33.000,198,10976216,14165,0,1689555452,13163.895195629993,81.75785361000453,53596.36468128001 2023-07-17,00:57:34.000,198,10976275,14125,0,1689555453,13163.895195629993,81.77195187000325,53596.38564264001 2023-07-17,00:57:35.000,198,10976249,14485,0,1689555454,13163.854777769993,81.77900100000261,53596.36468128001 2023-07-17,00:57:36.000,198,10976239,14165,0,1689555455,13163.888459319998,81.73670621999918,53596.25288736 2023-07-17,00:57:37.000,198,10976256,14365,0,1689555456,13163.854777769993,81.77195187000325,53596.33673280001 2023-07-17,00:57:38.000,198,10976252,14325,0,1689555457,13163.922140869989,81.72260796000046,53596.35070704 2023-07-17,00:57:39.000,198,10976266,14565,0,1689555458,13163.861514079988,81.74375534999854,53596.32974568 2023-07-17,00:57:40.000,198,10976207,13885,0,1689555459,13163.935613489994,81.73670621999918,53596.36468128001 2023-07-17,00:57:41.000,198,10976275,14645,0,1689555460,13163.881723009988,81.72965708999982,53596.3716684 2023-07-17,00:57:42.000,198,10976249,14245,0,1689555461,13163.881723009988,81.75785361000453,53596.32974568 2023-07-17,00:57:43.000,198,10976230,14285,0,1689555462,13163.915404559993,81.78605013000197,53596.42756536 2023-07-17,00:57:44.000,198,10976208,14125,0,1689555463,13163.942349799989,81.79309926000133,53596.32974568 2023-07-17,00:57:45.000,198,10976240,14325,0,1689555464,13163.922140869989,81.79309926000133,53596.343719920005 2023-07-17,00:57:46.000,198,10976210,14165,0,1689555465,13163.874986699993,81.77195187000325,53596.28083584 2023-07-17,00:57:47.000,198,10976205,14405,0,1689555466,13163.901931939989,81.78605013000197,53596.3017972 2023-07-17,00:57:48.000,198,10976217,14325,0,1689555467,13163.915404559993,81.80014839000069,53596.35769416 2023-07-17,00:57:49.000,198,10976254,14365,0,1689555468,13163.908668249998,81.75785361000453,53596.35070704 2023-07-17,00:57:50.000,198,10976221,14445,0,1689555469,13163.915404559993,81.8142466499994,53596.35769416 2023-07-17,00:57:51.000,198,10976269,14325,0,1689555470,13163.915404559993,81.79309926000133,53596.36468128001 2023-07-17,00:57:52.000,198,10976239,14245,0,1689555471,13163.901931939989,81.8142466499994,53596.28083584 2023-07-17,00:57:53.000,198,10976214,14285,0,1689555472,13163.848041459998,81.8142466499994,53596.273848720004 2023-07-17,00:57:54.000,198,10976231,14445,0,1689555473,13163.922140869989,81.8142466499994,53596.273848720004 2023-07-17,00:57:55.000,198,10976182,14365,0,1689555474,13163.901931939989,81.82834490999812,53596.32275856 2023-07-17,00:57:56.000,198,10976245,14205,0,1689555475,13163.881723009988,81.82834490999812,53596.25987448 2023-07-17,00:57:57.000,198,10976242,14285,0,1689555476,13163.935613489994,81.80719752000005,53596.30878432 2023-07-17,00:57:58.000,198,10976275,14325,0,1689555477,13163.935613489994,81.82834490999812,53596.33673280001 2023-07-17,00:57:59.000,198,10976256,14125,0,1689555478,13163.942349799989,81.87063969000155,53596.25288736 2023-07-17,00:58:00.000,198,10976236,13965,0,1689555479,13163.935613489994,81.85654143000284,53596.224938880005 2023-07-17,00:58:01.000,198,10976212,14285,0,1689555480,13163.854777769993,81.91293446999771,53596.14808056001 2023-07-17,00:58:02.000,198,10976230,14485,0,1689555481,13163.854777769993,81.89178707999963,53596.14808056001 2023-07-17,00:58:03.000,198,10976239,14365,0,1689555482,13163.814359909993,81.90588533999835,53596.127119200006 2023-07-17,00:58:04.000,198,10976229,14165,0,1689555483,13163.922140869989,81.89883620999899,53596.18301616 2023-07-17,00:58:05.000,198,10976238,14085,0,1689555484,13163.922140869989,81.91998360000434,53596.23891312001 2023-07-17,00:58:06.000,198,10976251,14245,0,1689555485,13163.955822419994,81.94818012000178,53596.19699040001 2023-07-17,00:58:07.000,198,10976233,14205,0,1689555486,13163.901931939989,81.9622783800005,53596.08519648 2023-07-17,00:58:08.000,198,10976213,14525,0,1689555487,13163.915404559993,81.94818012000178,53596.11314496 2023-07-17,00:58:09.000,198,10976207,14245,0,1689555488,13163.935613489994,82.01867142000265,53596.11314496 2023-07-17,00:58:10.000,198,10976226,14405,0,1689555489,13163.955822419994,82.01162229000329,53596.15506768 2023-07-17,00:58:11.000,198,10976228,14565,0,1689555490,13163.908668249998,82.05391706999944,53596.09917072001 2023-07-17,00:58:12.000,198,10976275,14365,0,1689555491,13163.969295039999,82.03276968000137,53596.11314496 2023-07-17,00:58:13.000,198,10976249,14485,0,1689555492,13164.002976589989,82.01867142000265,53596.231926 2023-07-17,00:58:14.000,198,10976274,14165,0,1689555493,13164.050130759999,82.01162229000329,53596.18301616 2023-07-17,00:58:15.000,198,10976251,14205,0,1689555494,13164.036658139994,82.03981881000072,53596.176029040005 2023-07-17,00:58:16.000,198,10976267,14725,0,1689555495,13164.016449209994,82.04686794000008,53596.08519648 2023-07-17,00:58:17.000,198,10976244,14805,0,1689555496,13164.04339444999,82.08916272000351,53596.06423512 2023-07-17,00:58:18.000,198,10976255,14485,0,1689555497,13164.08381230999,82.0609661999988,53596.06423512 2023-07-17,00:58:19.000,198,10976234,14485,0,1689555498,13164.090548619999,82.09621185000287,53596.14808056001 2023-07-17,00:58:20.000,198,10976190,14325,0,1689555499,13164.08381230999,82.08211359000416,53596.106157840004 2023-07-17,00:58:21.000,198,10976239,14325,0,1689555500,13164.009712899999,82.10326098000223,53596.008338160005 2023-07-17,00:58:22.000,198,10976264,14605,0,1689555501,13164.023185519989,82.10326098000223,53596.008338160005 2023-07-17,00:58:23.000,198,10976245,14325,0,1689555502,13164.050130759999,82.08916272000351,53596.06423512 2023-07-17,00:58:24.000,198,10976231,14645,0,1689555503,13164.08381230999,82.09621185000287,53596.03628664 2023-07-17,00:58:25.000,198,10976256,14525,0,1689555504,13164.050130759999,82.11735924000095,53596.008338160005 2023-07-17,00:58:26.000,198,10976193,14605,0,1689555505,13164.023185519989,82.13850662999903,53595.88257000001 2023-07-17,00:58:27.000,198,10976204,14045,0,1689555506,13163.976031349994,82.14555575999839,53595.93147984001 2023-07-17,00:58:28.000,198,10976247,14205,0,1689555507,13164.056867069994,82.13145749999967,53596.00135104001 2023-07-17,00:58:29.000,198,10976227,14485,0,1689555508,13164.029921829999,82.13145749999967,53596.01532528 2023-07-17,00:58:30.000,198,10976230,14085,0,1689555509,13164.04339444999,82.12440837000031,53595.98038968001 2023-07-17,00:58:31.000,198,10976236,14405,0,1689555510,13163.976031349994,82.13145749999967,53595.92449272 2023-07-17,00:58:32.000,198,10976213,14245,0,1689555511,13163.949086109998,82.10326098000223,53595.76378896001 2023-07-17,00:58:33.000,198,10976230,14565,0,1689555512,13163.895195629993,82.13145749999967,53595.75680184 2023-07-17,00:58:34.000,198,10976271,14245,0,1689555513,13163.908668249998,82.09621185000287,53595.79872456 2023-07-17,00:58:35.000,198,10976225,14125,0,1689555514,13163.827832529998,82.08916272000351,53595.770776080004 2023-07-17,00:58:36.000,198,10976219,14205,0,1689555515,13163.767205739998,82.0750644600048,53595.68693064 2023-07-17,00:58:37.000,198,10976245,14645,0,1689555516,13163.787414669998,82.06801532999816,53595.7777632 2023-07-17,00:58:38.000,198,10976213,14405,0,1689555517,13163.726787879998,82.06801532999816,53595.72885336 2023-07-17,00:58:39.000,198,10976243,14045,0,1689555518,13163.699842640002,82.025720550002,53595.65898216 2023-07-17,00:58:40.000,198,10976231,14525,0,1689555519,13163.632479539992,82.0609661999988,53595.56814960001 2023-07-17,00:58:41.000,198,10976254,14245,0,1689555520,13163.639215850002,82.03276968000137,53595.58911096 2023-07-17,00:58:42.000,198,10976221,14565,0,1689555521,13163.571852749992,82.01867142000265,53595.533214 2023-07-17,00:58:43.000,198,10976235,14605,0,1689555522,13163.565116439997,82.025720550002,53595.51225264 2023-07-17,00:58:44.000,198,10976237,14445,0,1689555523,13163.625743229997,82.01867142000265,53595.51923976 2023-07-17,00:58:45.000,198,10976214,14285,0,1689555524,13163.612270609992,82.01162229000329,53595.48430416 2023-07-17,00:58:46.000,198,10976247,14405,0,1689555525,13163.625743229997,82.01867142000265,53595.48430416 2023-07-17,00:58:47.000,198,10976243,14525,0,1689555526,13163.504489649997,82.025720550002,53595.435394320004 2023-07-17,00:58:48.000,198,10976260,14245,0,1689555527,13163.484280719997,82.03276968000137,53595.435394320004 2023-07-17,00:58:49.000,198,10976280,14285,0,1689555528,13163.464071789997,82.04686794000008,53595.42142008 2023-07-17,00:58:50.000,198,10976235,14645,0,1689555529,13163.484280719997,82.0750644600048,53595.42840720001 2023-07-17,00:58:51.000,198,10976233,14405,0,1689555530,13163.410181309991,82.09621185000287,53595.37949736001 2023-07-17,00:58:52.000,198,10976245,14525,0,1689555531,13163.443862859996,82.0750644600048,53595.41443296 2023-07-17,00:58:53.000,198,10976245,14245,0,1689555532,13163.423653929996,82.0750644600048,53595.42840720001 2023-07-17,00:58:54.000,198,10976230,14445,0,1689555533,13163.376499760001,82.09621185000287,53595.386484480005 2023-07-17,00:58:55.000,198,10976247,14485,0,1689555534,13163.363027139996,82.13145749999967,53595.337574640005 2023-07-17,00:58:56.000,198,10976221,14165,0,1689555535,13163.322609279996,82.15965402000438,53595.33058752001 2023-07-17,00:58:57.000,198,10976245,14285,0,1689555536,13163.261982489996,82.15965402000438,53595.36552312 2023-07-17,00:58:58.000,198,10976245,14525,0,1689555537,13163.26871879999,82.15260488999775,53595.29565192 2023-07-17,00:58:59.000,198,10976253,14405,0,1689555538,13163.24850986999,82.16670315000374,53595.24674208 2023-07-17,00:59:00.000,198,10976253,14405,0,1689555539,13163.261982489996,82.2089979299999,53595.20481936 2023-07-17,00:59:01.000,198,10976262,14405,0,1689555540,13163.25524618,82.21604705999925,53595.218793600005 2023-07-17,00:59:02.000,198,10976246,14165,0,1689555541,13163.261982489996,82.18080141000246,53595.169883760005 2023-07-17,00:59:03.000,198,10976307,14445,0,1689555542,13163.26871879999,82.16670315000374,53595.218793600005 2023-07-17,00:59:04.000,198,10976272,14445,0,1689555543,13163.22830093999,82.1737522800031,53595.1489224 2023-07-17,00:59:05.000,198,10976257,14285,0,1689555544,13163.241773559996,82.20194880000054,53595.169883760005 2023-07-17,00:59:06.000,198,10976235,14645,0,1689555545,13163.221564629996,82.24424358000397,53595.100012560004 2023-07-17,00:59:07.000,198,10976220,14365,0,1689555546,13163.21482832,82.2089979299999,53595.051102720005 2023-07-17,00:59:08.000,198,10976257,14405,0,1689555547,13163.221564629996,82.23014531999797,53595.07206408001 2023-07-17,00:59:09.000,198,10976226,14445,0,1689555548,13163.29566404,82.24424358000397,53595.0790512 2023-07-17,00:59:10.000,198,10976215,14485,0,1689555549,13163.349554519991,82.22309618999861,53595.03712848 2023-07-17,00:59:11.000,198,10976232,14245,0,1689555550,13163.349554519991,82.23014531999797,53595.00918 2023-07-17,00:59:12.000,198,10976175,14405,0,1689555551,13163.349554519991,82.25129271000333,53594.96027016 2023-07-17,00:59:13.000,198,10976234,14045,0,1689555552,13163.309136659991,82.2724401000014,53594.86245048 2023-07-17,00:59:14.000,198,10976239,14405,0,1689555553,13163.369763449991,82.23719445000461,53594.8694376 2023-07-17,00:59:15.000,198,10976199,14405,0,1689555554,13163.376499760001,82.25129271000333,53594.98123152 2023-07-17,00:59:16.000,198,10976251,14205,0,1689555555,13163.416917620001,82.27948923000076,53594.932321680004 2023-07-17,00:59:17.000,198,10976249,14405,0,1689555556,13163.464071789997,82.30063661999884,53594.883411840005 2023-07-17,00:59:18.000,198,10976246,14445,0,1689555557,13163.443862859996,82.33588227000291,53594.86245048 2023-07-17,00:59:19.000,198,10976243,14165,0,1689555558,13163.437126550001,82.3217840100042,53594.85546336001 2023-07-17,00:59:20.000,198,10976231,14445,0,1689555559,13163.443862859996,82.3076857499982,53594.82052776 2023-07-17,00:59:21.000,198,10976215,14245,0,1689555560,13163.511225959992,82.3076857499982,53594.82751488001 2023-07-17,00:59:22.000,198,10976223,14245,0,1689555561,13163.410181309991,82.34293140000227,53594.65283688 2023-07-17,00:59:23.000,198,10976210,14565,0,1689555562,13163.430390239992,82.34998053000163,53594.68078536 2023-07-17,00:59:24.000,198,10976221,14685,0,1689555563,13163.504489649997,82.37112791999971,53594.77161792 2023-07-17,00:59:25.000,198,10976188,14405,0,1689555564,13163.538171200002,82.35702966000099,53594.67379824 2023-07-17,00:59:26.000,198,10976210,14565,0,1689555565,13163.592061679992,82.38522617999843,53594.67379824 2023-07-17,00:59:27.000,198,10976306,14485,0,1689555566,13163.544907509997,82.39227530999779,53594.6248884 2023-07-17,00:59:28.000,198,10976241,14485,0,1689555567,13163.558380130002,82.41342270000314,53594.61091416001 2023-07-17,00:59:29.000,198,10976228,14565,0,1689555568,13163.585325369997,82.43457009000122,53594.548030080005 2023-07-17,00:59:30.000,198,10976251,14205,0,1689555569,13163.585325369997,82.44161922000058,53594.50610736 2023-07-17,00:59:31.000,198,10976190,14605,0,1689555570,13163.592061679992,82.47686487000465,53594.485146 2023-07-17,00:59:32.000,198,10976205,14405,0,1689555571,13163.632479539992,82.49801226000272,53594.499120240005 2023-07-17,00:59:33.000,198,10976239,14405,0,1689555572,13163.672897399993,82.52620878000016,53594.52008160001 2023-07-17,00:59:34.000,198,10976228,14365,0,1689555573,13163.686370019997,82.57555269000295,53594.450210400006 2023-07-17,00:59:35.000,198,10976202,14325,0,1689555574,13163.619006920002,82.54030703999888,53594.46418464 2023-07-17,00:59:36.000,198,10976210,14885,0,1689555575,13163.544907509997,82.61079833999975,53594.39431344001 2023-07-17,00:59:37.000,198,10976274,14485,0,1689555576,13163.558380130002,82.63899486000446,53594.39431344001 2023-07-17,00:59:38.000,198,10976202,14365,0,1689555577,13163.551643819992,82.69538789999933,53594.401300560006 2023-07-17,00:59:39.000,198,10976189,14805,0,1689555578,13163.511225959992,82.70948615999805,53594.38732632 2023-07-17,00:59:40.000,198,10976228,14645,0,1689555579,13163.511225959992,82.74473181000212,53594.401300560006 2023-07-17,00:59:41.000,198,10976234,14645,0,1689555580,13163.484280719997,82.75178094000148,53594.310468 2023-07-17,00:59:42.000,198,10976203,14325,0,1689555581,13163.410181309991,82.79407572000491,53594.261558160004 2023-07-17,00:59:43.000,198,10976253,14365,0,1689555582,13163.443862859996,82.77292832999956,53594.27553240001 2023-07-17,00:59:44.000,198,10976213,14365,0,1689555583,13163.430390239992,82.82227224000235,53594.261558160004 2023-07-17,00:59:45.000,198,10976220,14405,0,1689555584,13163.376499760001,82.80817398000363,53594.27553240001 2023-07-17,00:59:46.000,198,10976238,14165,0,1689555585,13163.322609279996,82.82227224000235,53594.12880288 2023-07-17,00:59:47.000,198,10976214,14565,0,1689555586,13163.288927729991,82.85751788999914,53594.05893168001 2023-07-17,00:59:48.000,198,10976234,14285,0,1689555587,13163.31587297,82.82932137000171,53594.114828640006 2023-07-17,00:59:49.000,198,10976214,14565,0,1689555588,13163.322609279996,82.8645670199985,53594.12181576 2023-07-17,00:59:50.000,198,10976204,14485,0,1689555589,13163.302400349996,82.85046875999979,53594.14277712 2023-07-17,00:59:51.000,198,10976219,14565,0,1689555590,13163.26871879999,82.85751788999914,53594.03797032001 2023-07-17,00:59:52.000,198,10976239,14365,0,1689555591,13163.20809200999,82.9139109300013,53593.95412488 2023-07-17,00:59:53.000,198,10976174,14485,0,1689555592,13163.20809200999,82.94915657999809,53593.961112 2023-07-17,00:59:54.000,198,10976195,14805,0,1689555593,13163.17441046,82.9773531000028,53593.90521504 2023-07-17,00:59:55.000,198,10976241,14645,0,1689555594,13163.201355699995,82.94210744999873,53593.947137760006 2023-07-17,00:59:56.000,198,10976246,14165,0,1689555595,13163.20809200999,82.94915657999809,53593.947137760006 2023-07-17,00:59:57.000,198,10976197,14565,0,1689555596,13163.21482832,82.94915657999809,53593.89124080001 2023-07-17,00:59:58.000,198,10976227,14525,0,1689555597,13163.19461939,82.97030397000344,53593.81438248 2023-07-17,00:59:59.000,198,10976214,14325,0,1689555598,13163.241773559996,82.94210744999873,53593.84931808001 2023-07-17,01:00:00.000,198,10976238,14565,0,1689555599,13163.22830093999,82.93505831999937,53593.80040824001 2023-07-17,01:00:01.000,198,10976195,14285,0,1689555600,13163.241773559996,82.92096006000065,53593.77245976001 2023-07-17,01:00:02.000,198,10976220,14525,0,1689555601,13163.221564629996,82.93505831999937,53593.758485520004 2023-07-17,01:00:03.000,198,10976199,14485,0,1689555602,13163.221564629996,82.93505831999937,53593.709575680004 2023-07-17,01:00:04.000,198,10976200,14085,0,1689555603,13163.309136659991,82.87161614999786,53593.779446880006 2023-07-17,01:00:05.000,198,10976228,14365,0,1689555604,13163.3360819,82.87161614999786,53593.7165628 2023-07-17,01:00:06.000,198,10976239,14485,0,1689555605,13163.349554519991,82.85751788999914,53593.730537040006 2023-07-17,01:00:07.000,198,10976216,14565,0,1689555606,13163.31587297,82.84341963000043,53593.56983328 2023-07-17,01:00:08.000,198,10976258,14685,0,1689555607,13163.329345589991,82.82932137000171,53593.62573024 2023-07-17,01:00:09.000,198,10976219,14365,0,1689555608,13163.31587297,82.81522311000299,53593.60476888001 2023-07-17,01:00:10.000,198,10976212,14325,0,1689555609,13163.383236069996,82.82932137000171,53593.5069492 2023-07-17,01:00:11.000,198,10976219,14445,0,1689555610,13163.349554519991,82.82932137000171,53593.46502648001 2023-07-17,01:00:12.000,198,10976233,14645,0,1689555611,13163.389972379991,82.82227224000235,53593.46502648001 2023-07-17,01:00:13.000,198,10976251,14365,0,1689555612,13163.423653929996,82.77997745999892,53593.43009088 2023-07-17,01:00:14.000,198,10976206,14405,0,1689555613,13163.410181309991,82.80817398000363,53593.4021424 2023-07-17,01:00:15.000,198,10976216,14525,0,1689555614,13163.396708690001,82.74473181000212,53593.36021968 2023-07-17,01:00:16.000,198,10976230,14165,0,1689555615,13163.363027139996,82.80817398000363,53593.29034848 2023-07-17,01:00:17.000,198,10976226,14205,0,1689555616,13163.396708690001,82.79407572000491,53593.29034848 2023-07-17,01:00:18.000,198,10976248,14325,0,1689555617,13163.470808099992,82.80112485000427,53593.31829696001 2023-07-17,01:00:19.000,198,10976260,14645,0,1689555618,13163.470808099992,82.81522311000299,53593.325284080005 2023-07-17,01:00:20.000,198,10976228,14285,0,1689555619,13163.517962270002,82.81522311000299,53593.34624544001 2023-07-17,01:00:21.000,198,10976260,14445,0,1689555620,13163.491017029992,82.82932137000171,53593.26938712001 2023-07-17,01:00:22.000,198,10976212,14245,0,1689555621,13163.497753340002,82.80817398000363,53593.2624 2023-07-17,01:00:23.000,198,10976193,14405,0,1689555622,13163.544907509997,82.80817398000363,53593.31130984 2023-07-17,01:00:24.000,198,10976220,14565,0,1689555623,13163.538171200002,82.80817398000363,53593.2624 2023-07-17,01:00:25.000,198,10976187,14725,0,1689555624,13163.578589060002,82.80817398000363,53593.28336136 2023-07-17,01:00:26.000,198,10976203,14685,0,1689555625,13163.511225959992,82.82932137000171,53593.1925288 2023-07-17,01:00:27.000,198,10976250,14245,0,1689555626,13163.477544410001,82.83637050000107,53593.17855456001 2023-07-17,01:00:28.000,198,10976174,14165,0,1689555627,13163.524698579997,82.80112485000427,53593.18554168 2023-07-17,01:00:29.000,198,10976189,14645,0,1689555628,13163.477544410001,82.83637050000107,53593.21349016 2023-07-17,01:00:30.000,198,10976199,14485,0,1689555629,13163.376499760001,82.8645670199985,53592.98291520001 2023-07-17,01:00:31.000,198,10976262,14525,0,1689555630,13163.457335480001,82.84341963000043,53593.108683360006 2023-07-17,01:00:32.000,198,10976212,14045,0,1689555631,13163.443862859996,82.82227224000235,53593.06676064 2023-07-17,01:00:33.000,198,10976263,14565,0,1689555632,13163.416917620001,82.79407572000491,53593.03182504001 2023-07-17,01:00:34.000,198,10976172,14525,0,1689555633,13163.363027139996,82.82932137000171,53593.01086368001 2023-07-17,01:00:35.000,198,10976208,14365,0,1689555634,13163.369763449991,82.81522311000299,53593.07374776 2023-07-17,01:00:36.000,198,10976213,14565,0,1689555635,13163.450599169992,82.78702658999828,53593.06676064 2023-07-17,01:00:37.000,198,10976224,14445,0,1689555636,13163.416917620001,82.80112485000427,53593.02483792 2023-07-17,01:00:38.000,198,10976213,14485,0,1689555637,13163.396708690001,82.84341963000043,53592.95496672 2023-07-17,01:00:39.000,198,10976292,14765,0,1689555638,13163.396708690001,82.83637050000107,53592.97592808 2023-07-17,01:00:40.000,198,10976267,14285,0,1689555639,13163.396708690001,82.85751788999914,53592.93400536001 2023-07-17,01:00:41.000,198,10976236,14445,0,1689555640,13163.416917620001,82.88571441000386,53592.89906976 2023-07-17,01:00:42.000,198,10976223,14485,0,1689555641,13163.403444999996,82.89276354000322,53592.81522432001 2023-07-17,01:00:43.000,198,10976259,14285,0,1689555642,13163.376499760001,82.9139109300013,53592.82919856 2023-07-17,01:00:44.000,198,10976228,14565,0,1689555643,13163.470808099992,82.88571441000386,53592.83618568 2023-07-17,01:00:45.000,198,10976222,14245,0,1689555644,13163.477544410001,82.89276354000322,53592.86413416001 2023-07-17,01:00:46.000,198,10976192,14525,0,1689555645,13163.484280719997,82.9139109300013,53592.85015992 2023-07-17,01:00:47.000,198,10976247,14245,0,1689555646,13163.416917620001,82.9773531000028,53592.74535312001 2023-07-17,01:00:48.000,198,10976263,14605,0,1689555647,13163.430390239992,82.94915657999809,53592.78727584 2023-07-17,01:00:49.000,198,10976206,14605,0,1689555648,13163.443862859996,82.99145136000152,53592.81522432001 2023-07-17,01:00:50.000,198,10976243,14445,0,1689555649,13163.437126550001,82.97030397000344,53592.8082372 2023-07-17,01:00:51.000,198,10976227,14325,0,1689555650,13163.389972379991,82.99850049000088,53592.738366 2023-07-17,01:00:52.000,198,10976194,13965,0,1689555651,13163.437126550001,82.99145136000152,53592.724391760006 2023-07-17,01:00:53.000,198,10976237,14485,0,1689555652,13163.491017029992,83.0125987499996,53592.773301600006 2023-07-17,01:00:54.000,198,10976229,14605,0,1689555653,13163.464071789997,82.99850049000088,53592.75932736 2023-07-17,01:00:55.000,198,10976212,14565,0,1689555654,13163.470808099992,83.02669700999832,53592.73137888 2023-07-17,01:00:56.000,198,10976234,14565,0,1689555655,13163.457335480001,82.99145136000152,53592.68246904 2023-07-17,01:00:57.000,198,10976216,14605,0,1689555656,13163.403444999996,83.05489353000303,53592.59862360001 2023-07-17,01:00:58.000,198,10976252,14365,0,1689555657,13163.464071789997,83.04079527000431,53592.654520560005 2023-07-17,01:00:59.000,198,10976199,14365,0,1689555658,13163.430390239992,83.05489353000303,53592.64753344001 2023-07-17,01:01:00.000,198,10976221,14565,0,1689555659,13163.497753340002,82.99850049000088,53592.61958496 2023-07-17,01:01:01.000,198,10976252,14325,0,1689555660,13163.470808099992,83.0760409200011,53592.64054632 2023-07-17,01:01:02.000,198,10976203,14205,0,1689555661,13163.491017029992,83.08309005000046,53592.6335592 2023-07-17,01:01:03.000,198,10976210,14325,0,1689555662,13163.484280719997,83.0760409200011,53592.584649360004 2023-07-17,01:01:04.000,198,10976195,14205,0,1689555663,13163.517962270002,83.06194266000239,53592.62657208001 2023-07-17,01:01:05.000,198,10976229,14405,0,1689555664,13163.524698579997,83.09013917999982,53592.584649360004 2023-07-17,01:01:06.000,198,10976241,14285,0,1689555665,13163.477544410001,83.08309005000046,53592.54971376001 2023-07-17,01:01:07.000,198,10976244,14405,0,1689555666,13163.484280719997,83.08309005000046,53592.563688 2023-07-17,01:01:08.000,198,10976216,14245,0,1689555667,13163.598797990002,83.05489353000303,53592.61259784 2023-07-17,01:01:09.000,198,10976236,14325,0,1689555668,13163.558380130002,83.05489353000303,53592.59163648 2023-07-17,01:01:10.000,198,10976271,14565,0,1689555669,13163.565116439997,83.04784440000367,53592.584649360004 2023-07-17,01:01:11.000,198,10976225,14525,0,1689555670,13163.551643819992,83.09013917999982,53592.57067512 2023-07-17,01:01:12.000,198,10976258,14365,0,1689555671,13163.531434889992,83.08309005000046,53592.486829680005 2023-07-17,01:01:13.000,198,10976287,14805,0,1689555672,13163.524698579997,83.13243396000325,53592.45888120001 2023-07-17,01:01:14.000,198,10976207,14045,0,1689555673,13163.571852749992,83.08309005000046,53592.43093272001 2023-07-17,01:01:15.000,198,10976267,14325,0,1689555674,13163.585325369997,83.11833570000454,53592.50779104001 2023-07-17,01:01:16.000,198,10976201,14205,0,1689555675,13163.565116439997,83.1112865699979,53592.437919840006 2023-07-17,01:01:17.000,198,10976242,14245,0,1689555676,13163.639215850002,83.09013917999982,53592.44490696 2023-07-17,01:01:18.000,198,10976240,14285,0,1689555677,13163.693106329993,83.08309005000046,53592.486829680005 2023-07-17,01:01:19.000,198,10976237,14805,0,1689555678,13163.693106329993,83.06194266000239,53592.43093272001 2023-07-17,01:01:20.000,198,10976281,14565,0,1689555679,13163.726787879998,83.04784440000367,53592.389010000006 2023-07-17,01:01:21.000,198,10976249,14525,0,1689555680,13163.773942049993,83.08309005000046,53592.389010000006 2023-07-17,01:01:22.000,198,10976203,14205,0,1689555681,13163.706578949997,83.08309005000046,53592.30516456 2023-07-17,01:01:23.000,198,10976239,14605,0,1689555682,13163.720051570002,83.1253848300039,53592.270228960006 2023-07-17,01:01:24.000,198,10976198,14205,0,1689555683,13163.814359909993,83.0760409200011,53592.3540744 2023-07-17,01:01:25.000,198,10976219,14645,0,1689555684,13163.848041459998,83.06899179000175,53592.39599712 2023-07-17,01:01:26.000,198,10976202,14525,0,1689555685,13163.881723009988,83.05489353000303,53592.33311304 2023-07-17,01:01:27.000,198,10976267,14405,0,1689555686,13163.794150979993,83.06899179000175,53592.19337064001 2023-07-17,01:01:28.000,198,10976279,14325,0,1689555687,13163.848041459998,83.05489353000303,53592.221319120006 2023-07-17,01:01:29.000,198,10976248,14565,0,1689555688,13163.814359909993,83.04784440000367,53592.24228048001 2023-07-17,01:01:30.000,198,10976257,14405,0,1689555689,13163.861514079988,83.01964787999896,53592.249267600004 2023-07-17,01:01:31.000,198,10976268,14285,0,1689555690,13163.827832529998,83.06194266000239,53592.21433200001 2023-07-17,01:01:32.000,198,10976202,14565,0,1689555691,13163.888459319998,83.06899179000175,53592.14446080001 2023-07-17,01:01:33.000,198,10976265,14565,0,1689555692,13163.915404559993,83.00554962000024,53592.18638352 2023-07-17,01:01:34.000,198,10976229,14205,0,1689555693,13163.969295039999,82.98440223000216,53592.200357760004 2023-07-17,01:01:35.000,198,10976224,14445,0,1689555694,13163.935613489994,82.98440223000216,53592.22830624 2023-07-17,01:01:36.000,198,10976233,14325,0,1689555695,13163.949086109998,82.94915657999809,53592.09555096001 2023-07-17,01:01:37.000,198,10976246,14325,0,1689555696,13163.928877179998,82.94210744999873,53592.02567976001 2023-07-17,01:01:38.000,198,10976210,14485,0,1689555697,13163.955822419994,82.92096006000065,53592.09555096001 2023-07-17,01:01:39.000,198,10976255,14365,0,1689555698,13163.969295039999,82.92096006000065,53592.11651232 2023-07-17,01:01:40.000,198,10976221,14525,0,1689555699,13164.070339689999,82.8645670199985,53592.13747368 2023-07-17,01:01:41.000,198,10976221,14325,0,1689555700,13163.976031349994,82.87161614999786,53592.15843504 2023-07-17,01:01:42.000,198,10976274,14365,0,1689555701,13163.976031349994,82.89981267000258,53592.053628240006 2023-07-17,01:01:43.000,198,10976206,14485,0,1689555702,13164.009712899999,82.8645670199985,53592.13048656 2023-07-17,01:01:44.000,198,10976216,14445,0,1689555703,13163.982767659989,82.84341963000043,53592.06760248 2023-07-17,01:01:45.000,198,10976223,14325,0,1689555704,13163.976031349994,82.89276354000322,53592.04664112001 2023-07-17,01:01:46.000,198,10976231,14245,0,1689555705,13163.908668249998,82.83637050000107,53591.94882144 2023-07-17,01:01:47.000,198,10976165,14525,0,1689555706,13163.868250389998,82.85751788999914,53591.9697828 2023-07-17,01:01:48.000,198,10976217,14565,0,1689555707,13163.969295039999,82.82932137000171,53592.02567976001 2023-07-17,01:01:49.000,198,10976194,14565,0,1689555708,13163.935613489994,82.8645670199985,53592.032666880004 2023-07-17,01:01:50.000,198,10976243,14565,0,1689555709,13163.982767659989,82.8645670199985,53592.00471840001 2023-07-17,01:01:51.000,198,10976264,14325,0,1689555710,13163.982767659989,82.90686180000193,53591.983757040005 2023-07-17,01:01:52.000,198,10976253,14285,0,1689555711,13163.895195629993,82.92800919000001,53591.8300404 2023-07-17,01:01:53.000,198,10976223,14365,0,1689555712,13163.881723009988,82.90686180000193,53591.90689872001 2023-07-17,01:01:54.000,198,10976311,14405,0,1689555713,13163.800887289988,82.89981267000258,53591.84401464 2023-07-17,01:01:55.000,198,10976214,14205,0,1689555714,13163.841305149988,82.89276354000322,53591.92087296 2023-07-17,01:01:56.000,198,10976194,14205,0,1689555715,13163.767205739998,82.96325484000408,53591.83702752001 2023-07-17,01:01:57.000,198,10976197,14645,0,1689555716,13163.720051570002,82.96325484000408,53591.68331088 2023-07-17,01:01:58.000,198,10976214,14245,0,1689555717,13163.733524189993,82.95620571000472,53591.75318208 2023-07-17,01:01:59.000,198,10976256,14485,0,1689555718,13163.740260500002,82.9773531000028,53591.84401464 2023-07-17,01:02:00.000,198,10976278,14405,0,1689555719,13163.767205739998,83.00554962000024,53591.767156320006 2023-07-17,01:02:01.000,198,10976223,14285,0,1689555720,13163.699842640002,82.9773531000028,53591.746194960004 2023-07-17,01:02:02.000,198,10976205,14365,0,1689555721,13163.652688469992,82.9773531000028,53591.71125936001 2023-07-17,01:02:03.000,198,10976254,14165,0,1689555722,13163.639215850002,82.99145136000152,53591.71125936001 2023-07-17,01:02:04.000,198,10976242,14325,0,1689555723,13163.746996809998,82.96325484000408,53591.7951048 2023-07-17,01:02:05.000,198,10976183,14325,0,1689555724,13163.780678360003,82.94210744999873,53591.78113056 2023-07-17,01:02:06.000,198,10976257,14365,0,1689555725,13163.767205739998,82.97030397000344,53591.7252336 2023-07-17,01:02:07.000,198,10976238,14405,0,1689555726,13163.726787879998,82.95620571000472,53591.648375280005 2023-07-17,01:02:08.000,198,10976219,14885,0,1689555727,13163.726787879998,82.93505831999937,53591.60645256 2023-07-17,01:02:09.000,198,10976171,14405,0,1689555728,13163.760469430003,82.94915657999809,53591.63440104 2023-07-17,01:02:10.000,198,10976242,14285,0,1689555729,13163.787414669998,82.92800919000001,53591.64138816001 2023-07-17,01:02:11.000,198,10976203,14405,0,1689555730,13163.773942049993,82.92096006000065,53591.60645256 2023-07-17,01:02:12.000,198,10976214,14645,0,1689555731,13163.760469430003,82.89981267000258,53591.6553624 2023-07-17,01:02:13.000,198,10976205,14405,0,1689555732,13163.854777769993,82.87161614999786,53591.66234952 2023-07-17,01:02:14.000,198,10976196,14405,0,1689555733,13163.874986699993,82.8786652800045,53591.62042680001 2023-07-17,01:02:15.000,198,10976231,14485,0,1689555734,13163.861514079988,82.85751788999914,53591.61343968 2023-07-17,01:02:16.000,198,10976222,14165,0,1689555735,13163.821096219988,82.90686180000193,53591.529594240004 2023-07-17,01:02:17.000,198,10976212,14205,0,1689555736,13163.760469430003,82.92800919000001,53591.45273592001 2023-07-17,01:02:18.000,198,10976230,14485,0,1689555737,13163.834568839993,82.88571441000386,53591.50164576001 2023-07-17,01:02:19.000,198,10976240,14445,0,1689555738,13163.874986699993,82.8786652800045,53591.52260712001 2023-07-17,01:02:20.000,198,10976201,14365,0,1689555739,13163.969295039999,82.88571441000386,53591.49465864 2023-07-17,01:02:21.000,198,10976182,14485,0,1689555740,13163.901931939989,82.8645670199985,53591.45972304 2023-07-17,01:02:22.000,198,10976210,14285,0,1689555741,13163.888459319998,82.90686180000193,53591.42478744001 2023-07-17,01:02:23.000,198,10976232,14565,0,1689555742,13163.901931939989,82.9139109300013,53591.529594240004 2023-07-17,01:02:24.000,198,10976244,14565,0,1689555743,13163.942349799989,82.89276354000322,53591.46671016 2023-07-17,01:02:25.000,198,10976242,14565,0,1689555744,13163.928877179998,82.89981267000258,53591.45972304 2023-07-17,01:02:26.000,198,10976220,14605,0,1689555745,13163.901931939989,82.92096006000065,53591.41780032 2023-07-17,01:02:27.000,198,10976222,14205,0,1689555746,13163.928877179998,82.93505831999937,53591.46671016 2023-07-17,01:02:28.000,198,10976255,14285,0,1689555747,13163.996240279994,82.9139109300013,53591.45972304 2023-07-17,01:02:29.000,198,10976208,14285,0,1689555748,13163.962558729989,82.92096006000065,53591.49465864 2023-07-17,01:02:30.000,198,10976219,14725,0,1689555749,13164.029921829999,82.90686180000193,53591.41780032 2023-07-17,01:02:31.000,198,10976263,14525,0,1689555750,13163.955822419994,82.9139109300013,53591.45273592001 2023-07-17,01:02:32.000,198,10976192,14565,0,1689555751,13163.942349799989,82.9773531000028,53591.34792912 2023-07-17,01:02:33.000,198,10976217,14405,0,1689555752,13163.955822419994,82.92800919000001,53591.36889048 2023-07-17,01:02:34.000,198,10976202,14485,0,1689555753,13164.029921829999,82.92800919000001,53591.41780032 2023-07-17,01:02:35.000,198,10976233,14365,0,1689555754,13163.996240279994,82.94915657999809,53591.35491624001 2023-07-17,01:02:36.000,198,10976251,14285,0,1689555755,13163.976031349994,82.98440223000216,53591.34792912 2023-07-17,01:02:37.000,198,10976234,14405,0,1689555756,13164.009712899999,82.93505831999937,53591.30600640001 2023-07-17,01:02:38.000,198,10976265,14445,0,1689555757,13164.097284929994,82.90686180000193,53591.37587760001 2023-07-17,01:02:39.000,198,10976195,14445,0,1689555758,13164.090548619999,82.8786652800045,53591.29203216 2023-07-17,01:02:40.000,198,10976229,14125,0,1689555759,13164.056867069994,82.8786652800045,53591.194212480004 2023-07-17,01:02:41.000,198,10976253,14245,0,1689555760,13164.077075999994,82.89276354000322,53591.25709656001 2023-07-17,01:02:42.000,198,10976189,14205,0,1689555761,13164.029921829999,82.92800919000001,53591.15927688 2023-07-17,01:02:43.000,198,10976227,14485,0,1689555762,13164.056867069994,82.89981267000258,53591.2011996 2023-07-17,01:02:44.000,198,10976202,14685,0,1689555763,13164.06360337999,82.94210744999873,53591.194212480004 2023-07-17,01:02:45.000,198,10976268,14645,0,1689555764,13164.117493859994,82.8786652800045,53591.215173840006 2023-07-17,01:02:46.000,198,10976199,14285,0,1689555765,13164.077075999994,82.94915657999809,53591.243122320004 2023-07-17,01:02:47.000,198,10976225,14405,0,1689555766,13164.097284929994,82.8786652800045,53591.25709656001 2023-07-17,01:02:48.000,198,10976240,14525,0,1689555767,13164.023185519989,82.97030397000344,53591.1313284 2023-07-17,01:02:49.000,198,10976201,14325,0,1689555768,13164.036658139994,82.9773531000028,53591.15228976 2023-07-17,01:02:50.000,198,10976188,14445,0,1689555769,13164.04339444999,82.99850049000088,53591.15228976 2023-07-17,01:02:51.000,198,10976262,14365,0,1689555770,13163.955822419994,82.99145136000152,53591.15228976 2023-07-17,01:02:52.000,198,10976237,14205,0,1689555771,13163.976031349994,83.01964787999896,53591.11036704 2023-07-17,01:02:53.000,198,10976195,14405,0,1689555772,13163.989503969999,83.00554962000024,53591.1313284 2023-07-17,01:02:54.000,198,10976196,14565,0,1689555773,13163.989503969999,83.03374613999767,53591.096392800006 2023-07-17,01:02:55.000,198,10976231,14285,0,1689555774,13163.928877179998,83.06194266000239,53591.00556024 2023-07-17,01:02:56.000,198,10976235,14685,0,1689555775,13163.848041459998,83.10423743999854,53590.907740560004 2023-07-17,01:02:57.000,198,10976245,14485,0,1689555776,13163.901931939989,83.1253848300039,53590.92171480001 2023-07-17,01:02:58.000,198,10976173,14285,0,1689555777,13163.922140869989,83.1112865699979,53590.93568904 2023-07-17,01:02:59.000,198,10976261,14525,0,1689555778,13163.901931939989,83.16063048000069,53590.9566504 2023-07-17,01:03:00.000,198,10976204,14245,0,1689555779,13163.922140869989,83.16767961000005,53590.90075344001 2023-07-17,01:03:01.000,198,10976170,14245,0,1689555780,13163.928877179998,83.11833570000454,53590.879792080006 2023-07-17,01:03:02.000,198,10976205,14645,0,1689555781,13163.908668249998,83.20292526000412,53590.858830720004 2023-07-17,01:03:03.000,198,10976232,14405,0,1689555782,13163.955822419994,83.18882699999813,53590.90075344001 2023-07-17,01:03:04.000,198,10976237,14565,0,1689555783,13163.922140869989,83.20292526000412,53590.858830720004 2023-07-17,01:03:05.000,198,10976202,14405,0,1689555784,13163.908668249998,83.17472873999941,53590.816908 2023-07-17,01:03:06.000,198,10976198,14365,0,1689555785,13163.848041459998,83.18882699999813,53590.76799816 2023-07-17,01:03:07.000,198,10976207,14725,0,1689555786,13163.861514079988,83.19587613000476,53590.761011040006 2023-07-17,01:03:08.000,198,10976172,14205,0,1689555787,13163.949086109998,83.18882699999813,53590.83786936 2023-07-17,01:03:09.000,198,10976192,14245,0,1689555788,13163.895195629993,83.16063048000069,53590.84485648 2023-07-17,01:03:10.000,198,10976219,14205,0,1689555789,13163.901931939989,83.20292526000412,53590.78197240001 2023-07-17,01:03:11.000,198,10976246,14725,0,1689555790,13163.908668249998,83.17472873999941,53590.77498528 2023-07-17,01:03:12.000,198,10976261,14405,0,1689555791,13163.821096219988,83.2240726500022,53590.740049680004 2023-07-17,01:03:13.000,198,10976236,14445,0,1689555792,13163.874986699993,83.21702352000284,53590.7470368 2023-07-17,01:03:14.000,198,10976237,14445,0,1689555793,13163.881723009988,83.26636742999835,53590.73306256001 2023-07-17,01:03:15.000,198,10976233,14045,0,1689555794,13163.895195629993,83.27341655999771,53590.72607544 2023-07-17,01:03:16.000,198,10976228,14325,0,1689555795,13163.854777769993,83.28751482000371,53590.691139840004 2023-07-17,01:03:17.000,198,10976222,14405,0,1689555796,13163.881723009988,83.28046569000435,53590.68415272001 2023-07-17,01:03:18.000,198,10976225,14485,0,1689555797,13163.915404559993,83.29456395000307,53590.70511408001 2023-07-17,01:03:19.000,198,10976211,14405,0,1689555798,13163.908668249998,83.29456395000307,53590.68415272001 2023-07-17,01:03:20.000,198,10976237,14485,0,1689555799,13163.895195629993,83.33685872999922,53590.6771656 2023-07-17,01:03:21.000,198,10976201,14205,0,1689555800,13163.908668249998,83.36505525000393,53590.62825576 2023-07-17,01:03:22.000,198,10976238,14165,0,1689555801,13163.861514079988,83.35800612000457,53590.593320160006 2023-07-17,01:03:23.000,198,10976228,14485,0,1689555802,13163.861514079988,83.34390785999858,53590.60030728 2023-07-17,01:03:24.000,198,10976262,14405,0,1689555803,13163.949086109998,83.35800612000457,53590.62825576 2023-07-17,01:03:25.000,198,10976222,14365,0,1689555804,13164.002976589989,83.40030090000073,53590.61428152001 2023-07-17,01:03:26.000,198,10976214,14445,0,1689555805,13163.989503969999,83.3721043800033,53590.67017848 2023-07-17,01:03:27.000,198,10976199,14205,0,1689555806,13163.996240279994,83.38620264000201,53590.56537168001 2023-07-17,01:03:28.000,198,10976235,14405,0,1689555807,13163.982767659989,83.40030090000073,53590.44659064001 2023-07-17,01:03:29.000,198,10976241,14245,0,1689555808,13163.976031349994,83.40735003000009,53590.51646184001 2023-07-17,01:03:30.000,198,10976255,14365,0,1689555809,13164.036658139994,83.4214482899988,53590.50947472 2023-07-17,01:03:31.000,198,10976188,14565,0,1689555810,13164.002976589989,83.40735003000009,53590.376719440006 2023-07-17,01:03:32.000,198,10976206,14485,0,1689555811,13164.070339689999,83.4214482899988,53590.45357776 2023-07-17,01:03:33.000,198,10976270,14525,0,1689555812,13164.117493859994,83.41439915999945,53590.544410320006 2023-07-17,01:03:34.000,198,10976200,14165,0,1689555813,13164.117493859994,83.47784133000096,53590.53043608 2023-07-17,01:03:35.000,198,10976261,14365,0,1689555814,13164.070339689999,83.46374307000224,53590.48851336 2023-07-17,01:03:36.000,198,10976237,14285,0,1689555815,13164.06360337999,83.51308697999775,53590.38370656 2023-07-17,01:03:37.000,198,10976238,14365,0,1689555816,13164.077075999994,83.54128350000246,53590.41864216001 2023-07-17,01:03:38.000,198,10976193,14245,0,1689555817,13164.06360337999,83.50603784999839,53590.41864216001 2023-07-17,01:03:39.000,198,10976203,14525,0,1689555818,13164.056867069994,83.52013611000439,53590.404667920004 2023-07-17,01:03:40.000,198,10976238,14365,0,1689555819,13164.050130759999,83.5694800199999,53590.425629280006 2023-07-17,01:03:41.000,198,10976213,14045,0,1689555820,13164.029921829999,83.61882393000269,53590.39069368 2023-07-17,01:03:42.000,198,10976235,14125,0,1689555821,13163.976031349994,83.60472567000397,53590.31383536 2023-07-17,01:03:43.000,198,10976228,14245,0,1689555822,13164.023185519989,83.63292219000141,53590.39069368 2023-07-17,01:03:44.000,198,10976239,14205,0,1689555823,13163.969295039999,83.64702045000013,53590.32082248 2023-07-17,01:03:45.000,198,10976195,14125,0,1689555824,13163.962558729989,83.68931523000356,53590.36973232001 2023-07-17,01:03:46.000,198,10976242,14365,0,1689555825,13163.935613489994,83.717511750001,53590.27191264 2023-07-17,01:03:47.000,198,10976232,14125,0,1689555826,13163.868250389998,83.75980653000443,53590.209028560006 2023-07-17,01:03:48.000,198,10976241,14285,0,1689555827,13163.922140869989,83.717511750001,53590.33479672 2023-07-17,01:03:49.000,198,10976219,14365,0,1689555828,13163.955822419994,83.73865913999907,53590.26492552 2023-07-17,01:03:50.000,198,10976252,14325,0,1689555829,13163.922140869989,83.79505218000122,53590.32780960001 2023-07-17,01:03:51.000,198,10976204,14445,0,1689555830,13163.908668249998,83.80210131000058,53590.27889976001 2023-07-17,01:03:52.000,198,10976181,14365,0,1689555831,13163.821096219988,83.85849435000273,53590.21601568 2023-07-17,01:03:53.000,198,10976239,14445,0,1689555832,13163.827832529998,83.83734696000465,53590.1531316 2023-07-17,01:03:54.000,198,10976197,14245,0,1689555833,13163.848041459998,83.83734696000465,53590.16011872001 2023-07-17,01:03:55.000,198,10976216,14245,0,1689555834,13163.861514079988,83.8161995699993,53590.21601568 2023-07-17,01:03:56.000,198,10976230,14245,0,1689555835,13163.800887289988,83.84439609000401,53590.14614448 2023-07-17,01:03:57.000,198,10976242,14245,0,1689555836,13163.841305149988,83.85144522000337,53590.188067200004 2023-07-17,01:03:58.000,198,10976214,14125,0,1689555837,13163.780678360003,83.86554348000209,53590.12518312 2023-07-17,01:03:59.000,198,10976232,14205,0,1689555838,13163.848041459998,83.85144522000337,53590.069286160004 2023-07-17,01:04:00.000,198,10976206,14365,0,1689555839,13163.773942049993,83.84439609000401,53589.99242784001 2023-07-17,01:04:01.000,198,10976275,14405,0,1689555840,13163.746996809998,83.89373999999953,53589.85967256 2023-07-17,01:04:02.000,198,10976223,14365,0,1689555841,13163.787414669998,83.88669087000017,53589.9784536 2023-07-17,01:04:03.000,198,10976233,14245,0,1689555842,13163.861514079988,83.89373999999953,53589.971466480005 2023-07-17,01:04:04.000,198,10976168,14405,0,1689555843,13163.773942049993,83.89373999999953,53589.873646800006 2023-07-17,01:04:05.000,198,10976210,14205,0,1689555844,13163.814359909993,83.87259261000145,53589.89460816001 2023-07-17,01:04:06.000,198,10976223,14325,0,1689555845,13163.834568839993,83.89373999999953,53589.92954376 2023-07-17,01:04:07.000,198,10976223,14125,0,1689555846,13163.834568839993,83.84439609000401,53589.873646800006 2023-07-17,01:04:08.000,198,10976200,14605,0,1689555847,13163.807623599998,83.86554348000209,53589.79678848001 2023-07-17,01:04:09.000,198,10976199,14005,0,1689555848,13163.780678360003,83.90078912999888,53589.81076272 2023-07-17,01:04:10.000,198,10976221,14285,0,1689555849,13163.834568839993,83.84439609000401,53589.88063392 2023-07-17,01:04:11.000,198,10976188,14125,0,1689555850,13163.814359909993,83.88669087000017,53589.74089152 2023-07-17,01:04:12.000,198,10976245,14405,0,1689555851,13163.854777769993,83.86554348000209,53589.852685440004 2023-07-17,01:04:13.000,198,10976214,14125,0,1689555852,13163.915404559993,83.84439609000401,53589.84569832001 2023-07-17,01:04:14.000,198,10976225,14645,0,1689555853,13163.935613489994,83.8161995699993,53589.86665968001 2023-07-17,01:04:15.000,198,10976184,14325,0,1689555854,13163.922140869989,83.83734696000465,53589.88063392 2023-07-17,01:04:16.000,198,10976242,13965,0,1689555855,13163.901931939989,83.85144522000337,53589.76884 2023-07-17,01:04:17.000,198,10976189,14565,0,1689555856,13163.901931939989,83.84439609000401,53589.803775600005 2023-07-17,01:04:18.000,198,10976233,14365,0,1689555857,13163.908668249998,83.84439609000401,53589.77582712001 2023-07-17,01:04:19.000,198,10976204,14205,0,1689555858,13163.901931939989,83.89373999999953,53589.74787864001 2023-07-17,01:04:20.000,198,10976182,14245,0,1689555859,13163.915404559993,83.85849435000273,53589.74787864001 2023-07-17,01:04:21.000,198,10976203,14365,0,1689555860,13163.942349799989,83.88669087000017,53589.72691728001 2023-07-17,01:04:22.000,198,10976225,14285,0,1689555861,13163.928877179998,83.85849435000273,53589.72691728001 2023-07-17,01:04:23.000,198,10976145,14365,0,1689555862,13163.989503969999,83.85144522000337,53589.72691728001 2023-07-17,01:04:24.000,198,10976235,14165,0,1689555863,13163.989503969999,83.86554348000209,53589.76185288 2023-07-17,01:04:25.000,198,10976230,14445,0,1689555864,13163.996240279994,83.87259261000145,53589.69896880001 2023-07-17,01:04:26.000,198,10976172,14245,0,1689555865,13163.976031349994,83.88669087000017,53589.65005896 2023-07-17,01:04:27.000,198,10976196,14445,0,1689555866,13163.982767659989,83.90783825999824,53589.60813624001 2023-07-17,01:04:28.000,198,10976224,14245,0,1689555867,13164.10402123999,83.85144522000337,53589.71294304 2023-07-17,01:04:29.000,198,10976193,14605,0,1689555868,13164.13096648,83.89373999999953,53589.67800744001 2023-07-17,01:04:30.000,198,10976215,14405,0,1689555869,13164.117493859994,83.8796417400008,53589.6640332 2023-07-17,01:04:31.000,198,10976187,14565,0,1689555870,13164.097284929994,83.90078912999888,53589.60813624001 2023-07-17,01:04:32.000,198,10976188,14005,0,1689555871,13164.056867069994,83.8796417400008,53589.54525216 2023-07-17,01:04:33.000,198,10976250,14325,0,1689555872,13164.070339689999,83.90078912999888,53589.48935520001 2023-07-17,01:04:34.000,198,10976223,14405,0,1689555873,13164.077075999994,83.89373999999953,53589.517303680004 2023-07-17,01:04:35.000,198,10976234,14485,0,1689555874,13164.16464802999,83.8796417400008,53589.5242908 2023-07-17,01:04:36.000,198,10976216,14245,0,1689555875,13164.157911719994,83.88669087000017,53589.50332944 2023-07-17,01:04:37.000,198,10976196,14045,0,1689555876,13164.16464802999,83.91488739000488,53589.49634232 2023-07-17,01:04:38.000,198,10976238,14165,0,1689555877,13164.238747439995,83.85144522000337,53589.55223928 2023-07-17,01:04:39.000,198,10976233,14565,0,1689555878,13164.299374229995,83.8796417400008,53589.5242908 2023-07-17,01:04:40.000,198,10976231,14485,0,1689555879,13164.26569267999,83.87259261000145,53589.538265040006 2023-07-17,01:04:41.000,198,10976206,14245,0,1689555880,13164.24548374999,83.90078912999888,53589.468393840005 2023-07-17,01:04:42.000,198,10976229,14645,0,1689555881,13164.2118022,83.93603478000296,53589.419484000005 2023-07-17,01:04:43.000,198,10976209,14285,0,1689555882,13164.238747439995,83.95013304000167,53589.44044536001 2023-07-17,01:04:44.000,198,10976197,14445,0,1689555883,13164.33305578,83.93603478000296,53589.48935520001 2023-07-17,01:04:45.000,198,10976208,14165,0,1689555884,13164.31284685,83.95718217000103,53589.468393840005 2023-07-17,01:04:46.000,198,10976252,14205,0,1689555885,13164.279165299995,83.9289856500036,53589.44044536001 2023-07-17,01:04:47.000,198,10976186,14405,0,1689555886,13164.28590160999,83.96423130000039,53589.46140672001 2023-07-17,01:04:48.000,198,10976226,14325,0,1689555887,13164.319583159995,83.95718217000103,53589.47538096 2023-07-17,01:04:49.000,198,10976204,14285,0,1689555888,13164.26569267999,83.98537868999847,53589.4544196 2023-07-17,01:04:50.000,198,10976263,14205,0,1689555889,13164.27242899,83.94308391000231,53589.4544196 2023-07-17,01:04:51.000,198,10976247,14245,0,1689555890,13164.23201113,84.01357521000318,53589.40550976 2023-07-17,01:04:52.000,198,10976234,14485,0,1689555891,13164.32631946999,83.98537868999847,53589.43345824 2023-07-17,01:04:53.000,198,10976253,14365,0,1689555892,13164.32631946999,83.97832955999911,53589.46140672001 2023-07-17,01:04:54.000,198,10976253,14405,0,1689555893,13164.30611053999,83.99947695000446,53589.4544196 2023-07-17,01:04:55.000,198,10976199,14205,0,1689555894,13164.31284685,83.99947695000446,53589.43345824 2023-07-17,01:04:56.000,198,10976242,14405,0,1689555895,13164.258956369995,84.00652608000382,53589.30769008 2023-07-17,01:04:57.000,198,10976216,14325,0,1689555896,13164.25222006,84.07701738000469,53589.32865144 2023-07-17,01:04:58.000,198,10976286,14445,0,1689555897,13164.339792089995,84.04882085999998,53589.36358704001 2023-07-17,01:04:59.000,198,10976184,14445,0,1689555898,13164.29263792,84.09111564000341,53589.300702960005 2023-07-17,01:05:00.000,198,10976210,14445,0,1689555899,13164.33305578,84.05586998999934,53589.349612800004 2023-07-17,01:05:01.000,198,10976199,14445,0,1689555900,13164.30611053999,84.07701738000469,53589.32166432001 2023-07-17,01:05:02.000,198,10976233,14085,0,1689555901,13164.319583159995,84.07701738000469,53589.24480600001 2023-07-17,01:05:03.000,198,10976229,14445,0,1689555902,13164.30611053999,84.06996824999806,53589.27275448001 2023-07-17,01:05:04.000,198,10976185,14245,0,1689555903,13164.25222006,84.08406651000405,53589.24480600001 2023-07-17,01:05:05.000,198,10976206,14565,0,1689555904,13164.319583159995,84.10521390000213,53589.21685752 2023-07-17,01:05:06.000,198,10976243,14205,0,1689555905,13164.26569267999,84.04882085999998,53589.16096056 2023-07-17,01:05:07.000,198,10976224,14245,0,1689555906,13164.27242899,84.07701738000469,53589.133012080005 2023-07-17,01:05:08.000,198,10976226,14325,0,1689555907,13164.360001019995,84.04882085999998,53589.21685752 2023-07-17,01:05:09.000,198,10976225,14565,0,1689555908,13164.35326471,84.04882085999998,53589.19589616001 2023-07-17,01:05:10.000,198,10976248,14285,0,1689555909,13164.39368257,84.04177173000062,53589.16794768 2023-07-17,01:05:11.000,198,10976222,14245,0,1689555910,13164.36673732999,84.04882085999998,53589.17493480001 2023-07-17,01:05:12.000,198,10976212,14325,0,1689555911,13164.31284685,84.07701738000469,53589.09807648 2023-07-17,01:05:13.000,198,10976210,14165,0,1689555912,13164.31284685,84.1263612900002,53589.084102240005 2023-07-17,01:05:14.000,198,10976243,14285,0,1689555913,13164.35326471,84.04882085999998,53589.09108936 2023-07-17,01:05:15.000,198,10976227,14405,0,1689555914,13164.339792089995,84.09816477000277,53589.11205072 2023-07-17,01:05:16.000,198,10976238,14645,0,1689555915,13164.339792089995,84.11226303000149,53589.084102240005 2023-07-17,01:05:17.000,198,10976208,14285,0,1689555916,13164.35326471,84.09816477000277,53589.04916664 2023-07-17,01:05:18.000,198,10976242,14725,0,1689555917,13164.400418879995,84.05586998999934,53589.11903784 2023-07-17,01:05:19.000,198,10976206,14205,0,1689555918,13164.380209949995,84.11931216000085,53589.070128 2023-07-17,01:05:20.000,198,10976205,14125,0,1689555919,13164.35326471,84.14045954999892,53589.04217952 2023-07-17,01:05:21.000,198,10976266,14485,0,1689555920,13164.34652839999,84.14045954999892,53589.02820528001 2023-07-17,01:05:22.000,198,10976258,14525,0,1689555921,13164.34652839999,84.09816477000277,53589.014231040004 2023-07-17,01:05:23.000,198,10976223,14565,0,1689555922,13164.32631946999,84.16865607000364,53588.95134696 2023-07-17,01:05:24.000,198,10976235,14485,0,1689555923,13164.400418879995,84.14045954999892,53589.02820528001 2023-07-17,01:05:25.000,198,10976226,14045,0,1689555924,13164.36673732999,84.175705200003,53589.014231040004 2023-07-17,01:05:26.000,198,10976230,14485,0,1689555925,13164.339792089995,84.16865607000364,53588.98628256001 2023-07-17,01:05:27.000,198,10976217,14685,0,1689555926,13164.258956369995,84.175705200003,53588.88147576 2023-07-17,01:05:28.000,198,10976273,14325,0,1689555927,13164.32631946999,84.16865607000364,53588.93737272001 2023-07-17,01:05:29.000,198,10976247,14405,0,1689555928,13164.29263792,84.21095084999979,53588.90942424001 2023-07-17,01:05:30.000,198,10976218,14365,0,1689555929,13164.31284685,84.175705200003,53588.90942424001 2023-07-17,01:05:31.000,198,10976275,14125,0,1689555930,13164.25222006,84.26029476000258,53588.86051440001 2023-07-17,01:05:32.000,198,10976187,14245,0,1689555931,13164.258956369995,84.25324563000322,53588.867501520006 2023-07-17,01:05:33.000,198,10976211,14325,0,1689555932,13164.299374229995,84.25324563000322,53588.88846288001 2023-07-17,01:05:34.000,198,10976265,14405,0,1689555933,13164.30611053999,84.23209823999787,53588.89545 2023-07-17,01:05:35.000,198,10976229,14365,0,1689555934,13164.258956369995,84.2743930200013,53588.81859168001 2023-07-17,01:05:36.000,198,10976254,14565,0,1689555935,13164.26569267999,84.26734389000194,53588.811604559996 2023-07-17,01:05:37.000,198,10976210,14445,0,1689555936,13164.178120649995,84.3096386699981,53588.76269472 2023-07-17,01:05:38.000,198,10976189,14125,0,1689555937,13164.218538509995,84.33078606000345,53588.71378488 2023-07-17,01:05:39.000,198,10976180,14565,0,1689555938,13164.20506588999,84.3378351900028,53588.699810640006 2023-07-17,01:05:40.000,198,10976219,14365,0,1689555939,13164.33305578,84.31668780000473,53588.71378488 2023-07-17,01:05:41.000,198,10976216,14365,0,1689555940,13164.25222006,84.3378351900028,53588.69282352001 2023-07-17,01:05:42.000,198,10976237,14245,0,1689555941,13164.24548374999,84.29554040999938,53588.678849280004 2023-07-17,01:05:43.000,198,10976237,14325,0,1689555942,13164.2118022,84.34488432000217,53588.72077200001 2023-07-17,01:05:44.000,198,10976247,14605,0,1689555943,13164.25222006,84.3378351900028,53588.65788792 2023-07-17,01:05:45.000,198,10976187,14245,0,1689555944,13164.218538509995,84.3378351900028,53588.581029600005 2023-07-17,01:05:46.000,198,10976217,14285,0,1689555945,13164.15117541,84.36603171000024,53588.56006824 2023-07-17,01:05:47.000,198,10976231,14485,0,1689555946,13164.13096648,84.3730808399996,53588.56006824 2023-07-17,01:05:48.000,198,10976221,14285,0,1689555947,13164.23201113,84.3378351900028,53588.65090080001 2023-07-17,01:05:49.000,198,10976240,14765,0,1689555948,13164.198329579995,84.35193345000152,53588.55308112001 2023-07-17,01:05:50.000,198,10976197,14125,0,1689555949,13164.198329579995,84.38012996999896,53588.56006824 2023-07-17,01:05:51.000,198,10976234,14565,0,1689555950,13164.157911719994,84.38012996999896,53588.56705536 2023-07-17,01:05:52.000,198,10976208,14405,0,1689555951,13164.15117541,84.40127736000431,53588.6159652 2023-07-17,01:05:53.000,198,10976234,14285,0,1689555952,13164.117493859994,84.40832649000367,53588.58801672 2023-07-17,01:05:54.000,198,10976170,14365,0,1689555953,13164.14443909999,84.40127736000431,53588.50417128001 2023-07-17,01:05:55.000,198,10976209,14365,0,1689555954,13164.04339444999,84.42947388000175,53588.413338720005 2023-07-17,01:05:56.000,198,10976221,14565,0,1689555955,13164.090548619999,84.45062126999983,53588.45526144001 2023-07-17,01:05:57.000,198,10976224,14405,0,1689555956,13164.06360337999,84.47881779000454,53588.50417128001 2023-07-17,01:05:58.000,198,10976230,14445,0,1689555957,13164.06360337999,84.45062126999983,53588.42032584 2023-07-17,01:05:59.000,198,10976212,14725,0,1689555958,13164.016449209994,84.4717686599979,53588.48320992001 2023-07-17,01:06:00.000,198,10976216,14165,0,1689555959,13164.009712899999,84.46471952999855,53588.43430008001 2023-07-17,01:06:01.000,198,10976212,14605,0,1689555960,13163.915404559993,84.4858669200039,53588.413338720005 2023-07-17,01:06:02.000,198,10976234,14445,0,1689555961,13163.908668249998,84.4858669200039,53588.38539024001 2023-07-17,01:06:03.000,198,10976186,14245,0,1689555962,13163.935613489994,84.51406344000134,53588.413338720005 2023-07-17,01:06:04.000,198,10976246,14445,0,1689555963,13163.976031349994,84.47881779000454,53588.42731296 2023-07-17,01:06:05.000,198,10976209,14205,0,1689555964,13163.928877179998,84.5211125700007,53588.413338720005 2023-07-17,01:06:06.000,198,10976200,14325,0,1689555965,13163.868250389998,84.51406344000134,53588.28058344 2023-07-17,01:06:07.000,198,10976279,14725,0,1689555966,13163.888459319998,84.54225995999877,53588.308531919996 2023-07-17,01:06:08.000,198,10976245,14365,0,1689555967,13163.888459319998,84.53521082999941,53588.32949328 2023-07-17,01:06:09.000,198,10976236,14405,0,1689555968,13163.874986699993,84.57045648000349,53588.294557680005 2023-07-17,01:06:10.000,198,10976228,14285,0,1689555969,13163.854777769993,84.55635822000477,53588.245647840005 2023-07-17,01:06:11.000,198,10976279,14485,0,1689555970,13163.807623599998,84.60570213000028,53588.14782816001 2023-07-17,01:06:12.000,198,10976257,14365,0,1689555971,13163.854777769993,84.57045648000349,53588.245647840005 2023-07-17,01:06:13.000,198,10976242,14485,0,1689555972,13163.881723009988,84.59865300000092,53588.245647840005 2023-07-17,01:06:14.000,198,10976261,14365,0,1689555973,13163.854777769993,84.59160387000156,53588.22468648 2023-07-17,01:06:15.000,198,10976217,14685,0,1689555974,13163.787414669998,84.619800389999,53588.175776640004 2023-07-17,01:06:16.000,198,10976220,14525,0,1689555975,13163.834568839993,84.619800389999,53588.175776640004 2023-07-17,01:06:17.000,198,10976229,14285,0,1689555976,13163.807623599998,84.63389864999772,53588.16878952001 2023-07-17,01:06:18.000,198,10976166,14405,0,1689555977,13163.868250389998,84.61275125999964,53588.07096984001 2023-07-17,01:06:19.000,198,10976239,14205,0,1689555978,13163.807623599998,84.66209517000243,53588.0569956 2023-07-17,01:06:20.000,198,10976256,14325,0,1689555979,13163.901931939989,84.60570213000028,53588.08494408 2023-07-17,01:06:21.000,198,10976183,14125,0,1689555980,13163.848041459998,84.68324256000051,53588.02206000001 2023-07-17,01:06:22.000,198,10976203,14365,0,1689555981,13163.854777769993,84.64094778000435,53587.99411152 2023-07-17,01:06:23.000,198,10976230,14365,0,1689555982,13163.915404559993,84.66914430000179,53588.077956960005 2023-07-17,01:06:24.000,198,10976205,14445,0,1689555983,13163.874986699993,84.61275125999964,53588.07096984001 2023-07-17,01:06:25.000,198,10976172,14485,0,1689555984,13163.881723009988,84.62684951999836,53587.99411152 2023-07-17,01:06:26.000,198,10976214,14325,0,1689555985,13163.868250389998,84.64094778000435,53587.93821456 2023-07-17,01:06:27.000,198,10976250,14485,0,1689555986,13163.901931939989,84.64094778000435,53588.00109864001 2023-07-17,01:06:28.000,198,10976229,14485,0,1689555987,13163.949086109998,84.64094778000435,53588.07096984001 2023-07-17,01:06:29.000,198,10976205,14365,0,1689555988,13163.955822419994,84.66209517000243,53588.077956960005 2023-07-17,01:06:30.000,198,10976219,14325,0,1689555989,13163.969295039999,84.64094778000435,53587.95218880001 2023-07-17,01:06:31.000,198,10976267,14565,0,1689555990,13163.935613489994,84.64799691000371,53587.93821456 2023-07-17,01:06:32.000,198,10976222,14285,0,1689555991,13163.888459319998,84.69029168999987,53587.861356240006 2023-07-17,01:06:33.000,198,10976240,14885,0,1689555992,13163.861514079988,84.67619343000115,53587.88231760001 2023-07-17,01:06:34.000,198,10976231,14485,0,1689555993,13163.922140869989,84.64799691000371,53587.86834336 2023-07-17,01:06:35.000,198,10976219,14205,0,1689555994,13163.928877179998,84.66914430000179,53587.88930472 2023-07-17,01:06:36.000,198,10976262,14485,0,1689555995,13163.901931939989,84.66209517000243,53587.90327896001 2023-07-17,01:06:37.000,198,10976212,14205,0,1689555996,13163.915404559993,84.65504604000307,53587.861356240006 2023-07-17,01:06:38.000,198,10976228,14165,0,1689555997,13163.962558729989,84.619800389999,53587.89629184 2023-07-17,01:06:39.000,198,10976193,14525,0,1689555998,13163.881723009988,84.67619343000115,53587.805459279996 2023-07-17,01:06:40.000,198,10976178,14565,0,1689555999,13163.922140869989,84.68324256000051,53587.78449792001 2023-07-17,01:06:41.000,198,10976177,14445,0,1689556000,13163.888459319998,84.65504604000307,53587.87533048 2023-07-17,01:06:42.000,198,10976193,14405,0,1689556001,13163.881723009988,84.67619343000115,53587.791485040005 2023-07-17,01:06:43.000,198,10976179,14325,0,1689556002,13163.888459319998,84.66914430000179,53587.7076396 2023-07-17,01:06:44.000,198,10976223,14485,0,1689556003,13163.996240279994,84.64094778000435,53587.79847216 2023-07-17,01:06:45.000,198,10976234,14485,0,1689556004,13163.989503969999,84.64799691000371,53587.840394880004 2023-07-17,01:06:46.000,198,10976220,14445,0,1689556005,13164.002976589989,84.61275125999964,53587.791485040005 2023-07-17,01:06:47.000,198,10976212,14525,0,1689556006,13163.928877179998,84.619800389999,53587.7076396 2023-07-17,01:06:48.000,198,10976209,14645,0,1689556007,13163.969295039999,84.60570213000028,53587.77052368 2023-07-17,01:06:49.000,198,10976208,14565,0,1689556008,13163.935613489994,84.59865300000092,53587.791485040005 2023-07-17,01:06:50.000,198,10976215,14325,0,1689556009,13163.962558729989,84.59160387000156,53587.75654944 2023-07-17,01:06:51.000,198,10976210,14125,0,1689556010,13163.969295039999,84.56340735000413,53587.72860096 2023-07-17,01:06:52.000,198,10976202,14605,0,1689556011,13163.996240279994,84.57045648000349,53587.7076396 2023-07-17,01:06:53.000,198,10976222,14365,0,1689556012,13164.016449209994,84.53521082999941,53587.78449792001 2023-07-17,01:06:54.000,198,10976208,14205,0,1689556013,13164.036658139994,84.54225995999877,53587.74956232 2023-07-17,01:06:55.000,198,10976224,14205,0,1689556014,13164.002976589989,84.54930908999813,53587.742575200005 2023-07-17,01:06:56.000,198,10976213,14205,0,1689556015,13163.928877179998,84.59865300000092,53587.59584568001 2023-07-17,01:06:57.000,198,10976233,14445,0,1689556016,13163.955822419994,84.57750561000285,53587.65174264 2023-07-17,01:06:58.000,198,10976201,14165,0,1689556017,13164.016449209994,84.57750561000285,53587.59584568001 2023-07-17,01:06:59.000,198,10976210,14205,0,1689556018,13163.976031349994,84.59160387000156,53587.54693584001 2023-07-17,01:07:00.000,198,10976226,14285,0,1689556019,13164.016449209994,84.56340735000413,53587.61680704001 2023-07-17,01:07:01.000,198,10976217,14245,0,1689556020,13164.009712899999,84.56340735000413,53587.64475552001 2023-07-17,01:07:02.000,198,10976215,13885,0,1689556021,13164.002976589989,84.55635822000477,53587.58885856 2023-07-17,01:07:03.000,198,10976292,14645,0,1689556022,13164.050130759999,84.55635822000477,53587.623794160005 2023-07-17,01:07:04.000,198,10976223,13885,0,1689556023,13164.050130759999,84.55635822000477,53587.53994872 2023-07-17,01:07:05.000,198,10976209,14525,0,1689556024,13164.06360337999,84.53521082999941,53587.574884320005 2023-07-17,01:07:06.000,198,10976257,14285,0,1689556025,13164.04339444999,84.54930908999813,53587.51200024 2023-07-17,01:07:07.000,198,10976207,14285,0,1689556026,13164.056867069994,84.53521082999941,53587.51898736001 2023-07-17,01:07:08.000,198,10976201,14285,0,1689556027,13164.06360337999,84.55635822000477,53587.505013120004 2023-07-17,01:07:09.000,198,10976190,14205,0,1689556028,13164.06360337999,84.51406344000134,53587.44212904 2023-07-17,01:07:10.000,198,10976181,14525,0,1689556029,13164.10402123999,84.52816170000006,53587.44212904 2023-07-17,01:07:11.000,198,10976203,14525,0,1689556030,13164.04339444999,84.49996518000262,53587.42815480001 2023-07-17,01:07:12.000,198,10976202,14165,0,1689556031,13164.097284929994,84.49996518000262,53587.43514192 2023-07-17,01:07:13.000,198,10976229,14325,0,1689556032,13164.11075755,84.52816170000006,53587.44212904 2023-07-17,01:07:14.000,198,10976197,14405,0,1689556033,13164.18485695999,84.52816170000006,53587.40020632001 2023-07-17,01:07:15.000,198,10976204,14525,0,1689556034,13164.178120649995,84.53521082999941,53587.40020632001 2023-07-17,01:07:16.000,198,10976221,14445,0,1689556035,13164.20506588999,84.52816170000006,53587.38623208 2023-07-17,01:07:17.000,198,10976227,14565,0,1689556036,13164.25222006,84.50701431000198,53587.358283600006 2023-07-17,01:07:18.000,198,10976173,14205,0,1689556037,13164.33305578,84.49291605000326,53587.42116768 2023-07-17,01:07:19.000,198,10976258,14405,0,1689556038,13164.33305578,84.50701431000198,53587.35129648001 2023-07-17,01:07:20.000,198,10976247,14445,0,1689556039,13164.400418879995,84.50701431000198,53587.31636088 2023-07-17,01:07:21.000,198,10976176,14445,0,1689556040,13164.40715518999,84.49291605000326,53587.31636088 2023-07-17,01:07:22.000,198,10976185,14325,0,1689556041,13164.400418879995,84.50701431000198,53587.239502560005 2023-07-17,01:07:23.000,198,10976222,14285,0,1689556042,13164.44757304999,84.51406344000134,53587.2534768 2023-07-17,01:07:24.000,198,10976187,14365,0,1689556043,13164.615980800001,84.47881779000454,53587.34430936 2023-07-17,01:07:25.000,198,10976228,14325,0,1689556044,13164.683343899997,84.49291605000326,53587.29539952 2023-07-17,01:07:26.000,198,10976212,14205,0,1689556045,13164.743970689997,84.49291605000326,53587.38623208 2023-07-17,01:07:27.000,198,10976229,14205,0,1689556046,13164.737234380002,84.50701431000198,53587.27443816 2023-07-17,01:07:28.000,198,10976271,14245,0,1689556047,13164.818070100002,84.4858669200039,53587.31636088 2023-07-17,01:07:29.000,198,10976223,14445,0,1689556048,13164.905642129997,84.49291605000326,53587.36527072 2023-07-17,01:07:30.000,198,10976208,14485,0,1689556049,13164.932587369993,84.49996518000262,53587.35129648001 2023-07-17,01:07:31.000,198,10976211,14285,0,1689556050,13164.939323680002,84.47881779000454,53587.358283600006 2023-07-17,01:07:32.000,198,10976192,14405,0,1689556051,13164.973005229993,84.5211125700007,53587.30937376001 2023-07-17,01:07:33.000,198,10976238,14445,0,1689556052,13165.087522499998,84.47881779000454,53587.38623208 2023-07-17,01:07:34.000,198,10976215,14325,0,1689556053,13165.121204049989,84.47881779000454,53587.33033512001 2023-07-17,01:07:35.000,198,10976219,14165,0,1689556054,13165.141412979989,84.49996518000262,53587.37924496001 2023-07-17,01:07:36.000,198,10976201,14085,0,1689556055,13165.107731429998,84.46471952999855,53587.288412400005 2023-07-17,01:07:37.000,198,10976219,14285,0,1689556056,13165.208776079999,84.45062126999983,53587.337322240004 2023-07-17,01:07:38.000,198,10976177,14365,0,1689556057,13165.269402869999,84.45767039999919,53587.337322240004 2023-07-17,01:07:39.000,198,10976213,14365,0,1689556058,13165.336765969994,84.42242475000239,53587.3932192 2023-07-17,01:07:40.000,198,10976126,14565,0,1689556059,13165.39065645,84.42947388000175,53587.37924496001 2023-07-17,01:07:41.000,198,10976224,13965,0,1689556060,13165.397392759995,84.45062126999983,53587.31636088 2023-07-17,01:07:42.000,198,10976180,14005,0,1689556061,13165.417601689995,84.45062126999983,53587.302386639996 2023-07-17,01:07:43.000,198,10976273,14525,0,1689556062,13165.48496478999,84.44357214000047,53587.31636088 2023-07-17,01:07:44.000,198,10976196,14285,0,1689556063,13165.437810619995,84.45767039999919,53587.31636088 2023-07-17,01:07:45.000,198,10976217,14045,0,1689556064,13165.4917011,84.41537562000303,53587.30937376001 2023-07-17,01:07:46.000,198,10976190,14285,0,1689556065,13165.48496478999,84.45767039999919,53587.26745104 2023-07-17,01:07:47.000,198,10976185,14285,0,1689556066,13165.51191003,84.39422822999768,53587.34430936 2023-07-17,01:07:48.000,198,10976205,14285,0,1689556067,13165.63316361,84.45062126999983,53587.41418056 2023-07-17,01:07:49.000,198,10976232,14285,0,1689556068,13165.64663622999,84.39422822999768,53587.40020632001 2023-07-17,01:07:50.000,198,10976188,14365,0,1689556069,13165.660108849996,84.43652301000111,53587.37225784 2023-07-17,01:07:51.000,198,10976234,14405,0,1689556070,13165.720735639996,84.38717909999832,53587.41418056 2023-07-17,01:07:52.000,198,10976228,14405,0,1689556071,13165.67358147,84.41537562000303,53587.28142528001 2023-07-17,01:07:53.000,198,10976189,14445,0,1689556072,13165.707263019991,84.42242475000239,53587.36527072 2023-07-17,01:07:54.000,198,10976236,14405,0,1689556073,13165.747680879991,84.38717909999832,53587.40020632001 2023-07-17,01:07:55.000,198,10976212,14525,0,1689556074,13165.821780289996,84.40127736000431,53587.36527072 2023-07-17,01:07:56.000,198,10976257,14125,0,1689556075,13165.77462612,84.35898258000088,53587.407193440005 2023-07-17,01:07:57.000,198,10976208,14485,0,1689556076,13165.815043980001,84.42947388000175,53587.41418056 2023-07-17,01:07:58.000,198,10976265,14045,0,1689556077,13165.855461840001,84.38012996999896,53587.40020632001 2023-07-17,01:07:59.000,198,10976224,14205,0,1689556078,13165.848725529991,84.38717909999832,53587.37225784 2023-07-17,01:08:00.000,198,10976226,14325,0,1689556079,13165.841989219996,84.38012996999896,53587.358283600006 2023-07-17,01:08:01.000,198,10976188,14005,0,1689556080,13165.875670770001,84.34488432000217,53587.24648968 2023-07-17,01:08:02.000,198,10976208,14565,0,1689556081,13165.808307669991,84.38717909999832,53587.24648968 2023-07-17,01:08:03.000,198,10976208,14085,0,1689556082,13165.841989219996,84.35898258000088,53587.18360560001 2023-07-17,01:08:04.000,198,10976267,14045,0,1689556083,13165.922824939997,84.34488432000217,53587.37225784 2023-07-17,01:08:05.000,198,10976220,14245,0,1689556084,13165.929561249992,84.35193345000152,53587.323348 2023-07-17,01:08:06.000,198,10976206,14005,0,1689556085,13165.909352319992,84.35898258000088,53587.29539952 2023-07-17,01:08:07.000,198,10976247,14405,0,1689556086,13165.848725529991,84.32373693000409,53587.20456696 2023-07-17,01:08:08.000,198,10976185,14805,0,1689556087,13165.862198149996,84.34488432000217,53587.24648968 2023-07-17,01:08:09.000,198,10976209,14045,0,1689556088,13165.889143389992,84.36603171000024,53587.288412400005 2023-07-17,01:08:10.000,198,10976235,14245,0,1689556089,13165.895879700001,84.32373693000409,53587.28142528001 2023-07-17,01:08:11.000,198,10976214,13925,0,1689556090,13165.801571359996,84.30258953999873,53587.24648968 2023-07-17,01:08:12.000,198,10976204,14045,0,1689556091,13165.889143389992,84.34488432000217,53587.28142528001 2023-07-17,01:08:13.000,198,10976176,14205,0,1689556092,13165.902616009997,84.3096386699981,53587.27443816 2023-07-17,01:08:14.000,198,10976217,14245,0,1689556093,13165.835252910001,84.34488432000217,53587.239502560005 2023-07-17,01:08:15.000,198,10976240,14565,0,1689556094,13165.889143389992,84.29554040999938,53587.21155408001 2023-07-17,01:08:16.000,198,10976194,14245,0,1689556095,13165.808307669991,84.30258953999873,53587.05085032 2023-07-17,01:08:17.000,198,10976202,14405,0,1689556096,13165.794835050001,84.29554040999938,53587.134695759996 2023-07-17,01:08:18.000,198,10976169,14205,0,1689556097,13165.77462612,84.28849128000002,53587.11373440001 2023-07-17,01:08:19.000,198,10976142,14245,0,1689556098,13165.767889809991,84.28849128000002,53587.06482456001 2023-07-17,01:08:20.000,198,10976181,14165,0,1689556099,13165.808307669991,84.26029476000258,53587.12770864 2023-07-17,01:08:21.000,198,10976204,14525,0,1689556100,13165.835252910001,84.24619650000386,53587.09277304001 2023-07-17,01:08:22.000,198,10976182,14125,0,1689556101,13165.794835050001,84.26734389000194,53587.16264424001 2023-07-17,01:08:23.000,198,10976232,14325,0,1689556102,13165.815043980001,84.23209823999787,53587.120721520005 2023-07-17,01:08:24.000,198,10976222,14245,0,1689556103,13165.788098739991,84.19685259000107,53587.134695759996 2023-07-17,01:08:25.000,198,10976204,14245,0,1689556104,13165.781362429996,84.22504910999851,53587.12770864 2023-07-17,01:08:26.000,198,10976248,14365,0,1689556105,13165.75441719,84.22504910999851,53587.022901840006 2023-07-17,01:08:27.000,198,10976217,14205,0,1689556106,13165.740944569996,84.21095084999979,53587.02988896 2023-07-17,01:08:28.000,198,10976245,14725,0,1689556107,13165.767889809991,84.22504910999851,53587.05085032 2023-07-17,01:08:29.000,198,10976160,14565,0,1689556108,13165.788098739991,84.16160694000428,53587.0787988 2023-07-17,01:08:30.000,198,10976251,14285,0,1689556109,13165.77462612,84.175705200003,53587.06482456001 2023-07-17,01:08:31.000,198,10976215,14205,0,1689556110,13165.761153499996,84.14750867999828,53587.022901840006 2023-07-17,01:08:32.000,198,10976218,14445,0,1689556111,13165.700526709996,84.175705200003,53586.97399200001 2023-07-17,01:08:33.000,198,10976246,14285,0,1689556112,13165.720735639996,84.16160694000428,53586.9390564 2023-07-17,01:08:34.000,198,10976218,14325,0,1689556113,13165.727471949991,84.14750867999828,53586.99495336001 2023-07-17,01:08:35.000,198,10976184,14365,0,1689556114,13165.680317779996,84.14750867999828,53586.904120800005 2023-07-17,01:08:36.000,198,10976186,14405,0,1689556115,13165.66684515999,84.18980346000171,53586.8691852 2023-07-17,01:08:37.000,198,10976229,14245,0,1689556116,13165.62642729999,84.15455781000492,53586.92508216001 2023-07-17,01:08:38.000,198,10976244,14485,0,1689556117,13165.71399933,84.15455781000492,53586.97399200001 2023-07-17,01:08:39.000,198,10976219,14325,0,1689556118,13165.639899919996,84.175705200003,53586.89014656 2023-07-17,01:08:40.000,198,10976241,14485,0,1689556119,13165.64663622999,84.16865607000364,53586.94604352001 2023-07-17,01:08:41.000,198,10976230,14405,0,1689556120,13165.59274575,84.16865607000364,53586.87617232001 2023-07-17,01:08:42.000,198,10976246,14205,0,1689556121,13165.57253682,84.13341041999956,53586.91809504 2023-07-17,01:08:43.000,198,10976234,14085,0,1689556122,13165.60621836999,84.10521390000213,53586.96001776 2023-07-17,01:08:44.000,198,10976254,14205,0,1689556123,13165.58600943999,84.11226303000149,53586.99495336001 2023-07-17,01:08:45.000,198,10976215,14165,0,1689556124,13165.599482059995,84.11931216000085,53587.01591472001 2023-07-17,01:08:46.000,198,10976264,14165,0,1689556125,13165.599482059995,84.07701738000469,53586.99495336001 2023-07-17,01:08:47.000,198,10976206,14125,0,1689556126,13165.61295468,84.09111564000341,53586.98796624 2023-07-17,01:08:48.000,198,10976211,14245,0,1689556127,13165.59274575,84.08406651000405,53586.97399200001 2023-07-17,01:08:49.000,198,10976209,14565,0,1689556128,13165.55232789,84.11931216000085,53586.92508216001 2023-07-17,01:08:50.000,198,10976203,14365,0,1689556129,13165.59274575,84.11226303000149,53587.022901840006 2023-07-17,01:08:51.000,198,10976274,14365,0,1689556130,13165.559064199995,84.11931216000085,53586.99495336001 2023-07-17,01:08:52.000,198,10976238,14325,0,1689556131,13165.538855269995,84.1263612900002,53586.953030640005 2023-07-17,01:08:53.000,198,10976267,14525,0,1689556132,13165.59274575,84.11226303000149,53587.03687608 2023-07-17,01:08:54.000,198,10976231,14565,0,1689556133,13165.599482059995,84.09816477000277,53586.98097912 2023-07-17,01:08:55.000,198,10976209,14085,0,1689556134,13165.53211896,84.10521390000213,53586.953030640005 2023-07-17,01:08:56.000,198,10976229,14365,0,1689556135,13165.498437409995,84.11931216000085,53586.89713368001 2023-07-17,01:08:57.000,198,10976235,14205,0,1689556136,13165.518646339995,84.09816477000277,53586.91809504 2023-07-17,01:08:58.000,198,10976182,14485,0,1689556137,13165.51191003,84.09111564000341,53586.84822384001 2023-07-17,01:08:59.000,198,10976198,14365,0,1689556138,13165.53211896,84.11226303000149,53586.87617232001 2023-07-17,01:09:00.000,198,10976201,14485,0,1689556139,13165.559064199995,84.08406651000405,53586.86219808 2023-07-17,01:09:01.000,198,10976196,14205,0,1689556140,13165.53211896,84.09111564000341,53586.84822384001 2023-07-17,01:09:02.000,198,10976214,14085,0,1689556141,13165.51191003,84.0629191199987,53586.79232688 2023-07-17,01:09:03.000,198,10976209,14525,0,1689556142,13165.57253682,84.10521390000213,53586.86219808 2023-07-17,01:09:04.000,198,10976242,14325,0,1689556143,13165.56580050999,84.11226303000149,53586.84822384001 2023-07-17,01:09:05.000,198,10976219,14365,0,1689556144,13165.579273129995,84.10521390000213,53586.79232688 2023-07-17,01:09:06.000,198,10976205,14245,0,1689556145,13165.538855269995,84.14750867999828,53586.736429920005 2023-07-17,01:09:07.000,198,10976235,14285,0,1689556146,13165.53211896,84.14750867999828,53586.71546856 2023-07-17,01:09:08.000,198,10976211,14365,0,1689556147,13165.680317779996,84.1263612900002,53586.8691852 2023-07-17,01:09:09.000,198,10976190,14325,0,1689556148,13165.61295468,84.1263612900002,53586.75040416 2023-07-17,01:09:10.000,198,10976263,14445,0,1689556149,13165.67358147,84.11931216000085,53586.84822384001 2023-07-17,01:09:11.000,198,10976248,14165,0,1689556150,13165.59274575,84.11226303000149,53586.785339760005 2023-07-17,01:09:12.000,198,10976202,14525,0,1689556151,13165.579273129995,84.1263612900002,53586.72944280001 2023-07-17,01:09:13.000,198,10976212,14245,0,1689556152,13165.559064199995,84.14750867999828,53586.71546856 2023-07-17,01:09:14.000,198,10976220,14365,0,1689556153,13165.57253682,84.14045954999892,53586.736429920005 2023-07-17,01:09:15.000,198,10976224,14245,0,1689556154,13165.60621836999,84.1263612900002,53586.736429920005 2023-07-17,01:09:16.000,198,10976232,14405,0,1689556155,13165.58600943999,84.14750867999828,53586.67354584 2023-07-17,01:09:17.000,198,10976228,14285,0,1689556156,13165.61295468,84.1263612900002,53586.64559736 2023-07-17,01:09:18.000,198,10976239,14485,0,1689556157,13165.68705408999,84.09111564000341,53586.71546856 2023-07-17,01:09:19.000,198,10976210,13885,0,1689556158,13165.66684515999,84.09111564000341,53586.6945072 2023-07-17,01:09:20.000,198,10976254,14245,0,1689556159,13165.71399933,84.07701738000469,53586.70848144001 2023-07-17,01:09:21.000,198,10976268,14245,0,1689556160,13165.720735639996,84.05586998999934,53586.687520080006 2023-07-17,01:09:22.000,198,10976242,14165,0,1689556161,13165.67358147,84.01357521000318,53586.57572616 2023-07-17,01:09:23.000,198,10976190,14325,0,1689556162,13165.707263019991,84.04177173000062,53586.59668752 2023-07-17,01:09:24.000,198,10976235,14245,0,1689556163,13165.808307669991,84.00652608000382,53586.624636 2023-07-17,01:09:25.000,198,10976228,13965,0,1689556164,13165.808307669991,83.96423130000039,53586.65957160001 2023-07-17,01:09:26.000,198,10976204,14205,0,1689556165,13165.841989219996,83.94308391000231,53586.63162312001 2023-07-17,01:09:27.000,198,10976277,14165,0,1689556166,13165.781362429996,83.95718217000103,53586.52681632 2023-07-17,01:09:28.000,198,10976265,14445,0,1689556167,13165.855461840001,83.95718217000103,53586.52681632 2023-07-17,01:09:29.000,198,10976197,14245,0,1689556168,13165.862198149996,83.96423130000039,53586.54777768 2023-07-17,01:09:30.000,198,10976261,14205,0,1689556169,13165.909352319992,83.94308391000231,53586.54079056001 2023-07-17,01:09:31.000,198,10976207,14285,0,1689556170,13165.875670770001,83.95718217000103,53586.54079056001 2023-07-17,01:09:32.000,198,10976168,14565,0,1689556171,13165.949770179992,83.9289856500036,53586.53380344 2023-07-17,01:09:33.000,198,10976216,13965,0,1689556172,13166.003660659997,83.85144522000337,53586.54079056001 2023-07-17,01:09:34.000,198,10976197,14205,0,1689556173,13166.023869589997,83.8796417400008,53586.498867840004 2023-07-17,01:09:35.000,198,10976278,14325,0,1689556174,13166.023869589997,83.8796417400008,53586.50585496 2023-07-17,01:09:36.000,198,10976168,14365,0,1689556175,13165.963242799997,83.88669087000017,53586.42899664 2023-07-17,01:09:37.000,198,10976213,14205,0,1689556176,13165.956506490002,83.84439609000401,53586.43598376 2023-07-17,01:09:38.000,198,10976209,14165,0,1689556177,13166.037342210002,83.85144522000337,53586.449958000005 2023-07-17,01:09:39.000,198,10976217,14285,0,1689556178,13166.064287449997,83.82324869999866,53586.44297088001 2023-07-17,01:09:40.000,198,10976225,14405,0,1689556179,13166.124914239997,83.8161995699993,53586.50585496 2023-07-17,01:09:41.000,198,10976230,14205,0,1689556180,13166.124914239997,83.80210131000058,53586.46393224001 2023-07-17,01:09:42.000,198,10976228,14485,0,1689556181,13166.138386860002,83.78800305000186,53586.42899664 2023-07-17,01:09:43.000,198,10976243,14325,0,1689556182,13166.172068409993,83.7809539200025,53586.46393224001 2023-07-17,01:09:44.000,198,10976198,14365,0,1689556183,13166.199013650003,83.79505218000122,53586.46393224001 2023-07-17,01:09:45.000,198,10976264,14325,0,1689556184,13166.205749959998,83.80210131000058,53586.45694512 2023-07-17,01:09:46.000,198,10976216,14125,0,1689556185,13166.185541029998,83.7809539200025,53586.37309968001 2023-07-17,01:09:47.000,198,10976218,14285,0,1689556186,13166.185541029998,83.79505218000122,53586.36611256 2023-07-17,01:09:48.000,198,10976204,14285,0,1689556187,13166.286585679998,83.76685566000378,53586.449958000005 2023-07-17,01:09:49.000,198,10976234,14565,0,1689556188,13166.266376749998,83.76685566000378,53586.44297088001 2023-07-17,01:09:50.000,198,10976242,13885,0,1689556189,13166.340476159989,83.717511750001,53586.42200952001 2023-07-17,01:09:51.000,198,10976196,14245,0,1689556190,13166.320267229989,83.717511750001,53586.42899664 2023-07-17,01:09:52.000,198,10976267,14205,0,1689556191,13166.327003539998,83.73865913999907,53586.401048160005 2023-07-17,01:09:53.000,198,10976227,14405,0,1689556192,13166.340476159989,83.75275739999779,53586.35912544 2023-07-17,01:09:54.000,198,10976211,14445,0,1689556193,13166.367421399998,83.717511750001,53586.43598376 2023-07-17,01:09:55.000,198,10976200,14365,0,1689556194,13166.407839259999,83.73865913999907,53586.46393224001 2023-07-17,01:09:56.000,198,10976246,14685,0,1689556195,13166.428048189999,83.68931523000356,53586.4150224 2023-07-17,01:09:57.000,198,10976191,14485,0,1689556196,13166.401102949989,83.73161000999971,53586.4150224 2023-07-17,01:09:58.000,198,10976211,14485,0,1689556197,13166.475202359994,83.72456088000035,53586.40803528 2023-07-17,01:09:59.000,198,10976259,14365,0,1689556198,13166.52235652999,83.71046262000164,53586.42899664 2023-07-17,01:10:00.000,198,10976205,14445,0,1689556199,13166.54256545999,83.6681678399982,53586.38707392 2023-07-17,01:10:01.000,198,10976230,14325,0,1689556200,13166.495411289994,83.69636436000292,53586.29624136001 2023-07-17,01:10:02.000,198,10976200,14245,0,1689556201,13166.50214759999,83.6681678399982,53586.30322848001 2023-07-17,01:10:03.000,198,10976245,14285,0,1689556202,13166.58971963,83.64702045000013,53586.40803528 2023-07-17,01:10:04.000,198,10976218,14245,0,1689556203,13166.636873799995,83.62587306000205,53586.4150224 2023-07-17,01:10:05.000,198,10976233,14525,0,1689556204,13166.68402796999,83.61882393000269,53586.42200952001 2023-07-17,01:10:06.000,198,10976241,13965,0,1689556205,13166.717709519995,83.59767654000461,53586.3800868 2023-07-17,01:10:07.000,198,10976244,14165,0,1689556206,13166.74465475999,83.57652914999926,53586.47790648 2023-07-17,01:10:08.000,198,10976241,14445,0,1689556207,13166.798545239995,83.56243089000054,53586.38707392 2023-07-17,01:10:09.000,198,10976201,14605,0,1689556208,13166.79180893,83.5342343700031,53586.37309968001 2023-07-17,01:10:10.000,198,10976230,14125,0,1689556209,13166.78507261999,83.50603784999839,53586.37309968001 2023-07-17,01:10:11.000,198,10976231,14205,0,1689556210,13166.75139107,83.47784133000096,53586.29624136001 2023-07-17,01:10:12.000,198,10976191,14125,0,1689556211,13166.838963099995,83.47784133000096,53586.282267120005 2023-07-17,01:10:13.000,198,10976211,14045,0,1689556212,13166.87264465,83.42849741999817,53586.36611256 2023-07-17,01:10:14.000,198,10976242,14205,0,1689556213,13166.88611726999,83.46374307000224,53586.34515120001 2023-07-17,01:10:15.000,198,10976268,14365,0,1689556214,13166.91306251,83.44964481000352,53586.27528000001 2023-07-17,01:10:16.000,198,10976165,14205,0,1689556215,13166.879380959996,83.42849741999817,53586.22637016001 2023-07-17,01:10:17.000,198,10976227,14125,0,1689556216,13166.919798819996,83.4355465500048,53586.27528000001 2023-07-17,01:10:18.000,198,10976214,14245,0,1689556217,13166.966952989991,83.4355465500048,53586.21239592 2023-07-17,01:10:19.000,198,10976188,14325,0,1689556218,13166.987161919991,83.40735003000009,53586.28925424 2023-07-17,01:10:20.000,198,10976212,14365,0,1689556219,13167.034316090001,83.4214482899988,53586.282267120005 2023-07-17,01:10:21.000,198,10976203,14365,0,1689556220,13167.014107160001,83.41439915999945,53586.22637016001 2023-07-17,01:10:22.000,198,10976179,14405,0,1689556221,13167.007370849991,83.38620264000201,53586.17746032001 2023-07-17,01:10:23.000,198,10976237,14285,0,1689556222,13167.067997639992,83.37915351000265,53586.21938304 2023-07-17,01:10:24.000,198,10976184,14365,0,1689556223,13167.061261329996,83.34390785999858,53586.17746032001 2023-07-17,01:10:25.000,198,10976205,14325,0,1689556224,13167.054525020001,83.3227604700005,53586.14951184 2023-07-17,01:10:26.000,198,10976211,14405,0,1689556225,13167.041052399996,83.33685872999922,53586.114576240005 2023-07-17,01:10:27.000,198,10976205,14245,0,1689556226,13167.074733950001,83.30866221000178,53586.20540880001 2023-07-17,01:10:28.000,198,10976207,14565,0,1689556227,13167.142097049997,83.27341655999771,53586.233357280005 2023-07-17,01:10:29.000,198,10976229,14285,0,1689556228,13167.162305979997,83.28046569000435,53586.28925424 2023-07-17,01:10:30.000,198,10976236,14325,0,1689556229,13167.142097049997,83.259318299999,53586.17746032001 2023-07-17,01:10:31.000,198,10976228,14285,0,1689556230,13167.135360740001,83.28751482000371,53586.12855048001 2023-07-17,01:10:32.000,198,10976211,14205,0,1689556231,13167.135360740001,83.30161308000243,53586.1704732 2023-07-17,01:10:33.000,198,10976185,14205,0,1689556232,13167.067997639992,83.29456395000307,53586.04470504 2023-07-17,01:10:34.000,198,10976208,14405,0,1689556233,13167.121888119997,83.29456395000307,53586.07964064 2023-07-17,01:10:35.000,198,10976234,14325,0,1689556234,13167.155569670002,83.31571134000114,53586.114576240005 2023-07-17,01:10:36.000,198,10976234,14165,0,1689556235,13167.121888119997,83.30866221000178,53586.114576240005 2023-07-17,01:10:37.000,198,10976184,14405,0,1689556236,13167.094942880001,83.3227604700005,53586.03771792001 2023-07-17,01:10:38.000,198,10976206,14565,0,1689556237,13167.162305979997,83.30161308000243,53586.09361488 2023-07-17,01:10:39.000,198,10976236,14365,0,1689556238,13167.121888119997,83.30161308000243,53586.100602 2023-07-17,01:10:40.000,198,10976234,14405,0,1689556239,13167.121888119997,83.30161308000243,53586.07265352 2023-07-17,01:10:41.000,198,10976180,14565,0,1689556240,13167.094942880001,83.29456395000307,53586.0307308 2023-07-17,01:10:42.000,198,10976156,13885,0,1689556241,13167.027579779991,83.33685872999922,53586.00278232 2023-07-17,01:10:43.000,198,10976224,14405,0,1689556242,13167.027579779991,83.33685872999922,53585.995795200004 2023-07-17,01:10:44.000,198,10976236,14205,0,1689556243,13167.081470259996,83.30866221000178,53586.05867928001 2023-07-17,01:10:45.000,198,10976251,14405,0,1689556244,13167.121888119997,83.28751482000371,53586.05867928001 2023-07-17,01:10:46.000,198,10976223,14045,0,1689556245,13167.128624429992,83.28046569000435,53586.05867928001 2023-07-17,01:10:47.000,198,10976225,14005,0,1689556246,13167.067997639992,83.3227604700005,53586.03771792001 2023-07-17,01:10:48.000,198,10976210,14405,0,1689556247,13167.061261329996,83.29456395000307,53585.98880808001 2023-07-17,01:10:49.000,198,10976207,14365,0,1689556248,13167.067997639992,83.30161308000243,53586.00976944001 2023-07-17,01:10:50.000,198,10976261,14325,0,1689556249,13167.094942880001,83.30161308000243,53586.00278232 2023-07-17,01:10:51.000,198,10976211,14285,0,1689556250,13167.054525020001,83.3227604700005,53585.89098840001 2023-07-17,01:10:52.000,198,10976254,14325,0,1689556251,13167.074733950001,83.30161308000243,53585.87002704001 2023-07-17,01:10:53.000,198,10976205,14325,0,1689556252,13167.135360740001,83.31571134000114,53585.91893688001 2023-07-17,01:10:54.000,198,10976228,14085,0,1689556253,13167.081470259996,83.35095698999794,53585.946885360005 2023-07-17,01:10:55.000,198,10976243,14725,0,1689556254,13167.121888119997,83.35800612000457,53585.946885360005 2023-07-17,01:10:56.000,198,10976230,14125,0,1689556255,13167.088206569992,83.36505525000393,53585.8560528 2023-07-17,01:10:57.000,198,10976256,14325,0,1689556256,13167.108415499992,83.34390785999858,53585.81413008 2023-07-17,01:10:58.000,198,10976239,14525,0,1689556257,13167.155569670002,83.35095698999794,53585.828104320004 2023-07-17,01:10:59.000,198,10976237,14485,0,1689556258,13167.148833359992,83.3227604700005,53585.84207856001 2023-07-17,01:11:00.000,198,10976238,14245,0,1689556259,13167.175778600002,83.3227604700005,53585.84207856001 2023-07-17,01:11:01.000,198,10976270,14045,0,1689556260,13167.202723839997,83.34390785999858,53585.80714296 2023-07-17,01:11:02.000,198,10976227,14205,0,1689556261,13167.209460149992,83.35800612000457,53585.82111720001 2023-07-17,01:11:03.000,198,10976241,14285,0,1689556262,13167.162305979997,83.259318299999,53585.7861816 2023-07-17,01:11:04.000,198,10976205,14365,0,1689556263,13167.216196460002,83.29456395000307,53585.75823312 2023-07-17,01:11:05.000,198,10976258,14365,0,1689556264,13167.249878009992,83.29456395000307,53585.80015584001 2023-07-17,01:11:06.000,198,10976227,14045,0,1689556265,13167.297032180002,83.28046569000435,53585.779194480005 2023-07-17,01:11:07.000,198,10976239,14205,0,1689556266,13167.229669079992,83.24522004000028,53585.75823312 2023-07-17,01:11:08.000,198,10976242,14485,0,1689556267,13167.290295869992,83.28046569000435,53585.74425888 2023-07-17,01:11:09.000,198,10976240,14565,0,1689556268,13167.398076830003,83.2240726500022,53585.80015584001 2023-07-17,01:11:10.000,198,10976258,14045,0,1689556269,13167.418285760003,83.27341655999771,53585.7861816 2023-07-17,01:11:11.000,198,10976228,14565,0,1689556270,13167.391340519993,83.29456395000307,53585.7163104 2023-07-17,01:11:12.000,198,10976240,14485,0,1689556271,13167.357658970002,83.29456395000307,53585.63945208 2023-07-17,01:11:13.000,198,10976268,14245,0,1689556272,13167.431758379993,83.29456395000307,53585.70932328 2023-07-17,01:11:14.000,198,10976220,14565,0,1689556273,13167.472176239993,83.30161308000243,53585.70233616001 2023-07-17,01:11:15.000,198,10976205,14445,0,1689556274,13167.485648859998,83.29456395000307,53585.660413440004 2023-07-17,01:11:16.000,198,10976185,14445,0,1689556275,13167.445230999998,83.259318299999,53585.60451648001 2023-07-17,01:11:17.000,198,10976196,14445,0,1689556276,13167.526066719998,83.28046569000435,53585.63246496001 2023-07-17,01:11:18.000,198,10976245,14405,0,1689556277,13167.566484579998,83.25226916999964,53585.63945208 2023-07-17,01:11:19.000,198,10976207,14365,0,1689556278,13167.586693509998,83.23817091000092,53585.611503600005 2023-07-17,01:11:20.000,198,10976251,14205,0,1689556279,13167.579957199989,83.24522004000028,53585.576568 2023-07-17,01:11:21.000,198,10976227,14205,0,1689556280,13167.654056609994,83.21702352000284,53585.58355512001 2023-07-17,01:11:22.000,198,10976221,14245,0,1689556281,13167.620375059989,83.25226916999964,53585.50669680001 2023-07-17,01:11:23.000,198,10976225,14485,0,1689556282,13167.667529229999,83.23112178000156,53585.492722560004 2023-07-17,01:11:24.000,198,10976183,14365,0,1689556283,13167.755101259994,83.23817091000092,53585.59054224 2023-07-17,01:11:25.000,198,10976192,14285,0,1689556284,13167.80225542999,83.2240726500022,53585.5416324 2023-07-17,01:11:26.000,198,10976225,14485,0,1689556285,13167.84267328999,83.24522004000028,53585.50669680001 2023-07-17,01:11:27.000,198,10976277,14325,0,1689556286,13167.84267328999,83.25226916999964,53585.47874832 2023-07-17,01:11:28.000,198,10976218,14205,0,1689556287,13167.896563769995,83.25226916999964,53585.50669680001 2023-07-17,01:11:29.000,198,10976191,14325,0,1689556288,13167.936981629995,83.259318299999,53585.45778696001 2023-07-17,01:11:30.000,198,10976213,14485,0,1689556289,13167.997608419995,83.27341655999771,53585.4717612 2023-07-17,01:11:31.000,198,10976211,14205,0,1689556290,13167.96392686999,83.27341655999771,53585.42285136 2023-07-17,01:11:32.000,198,10976235,14325,0,1689556291,13167.997608419995,83.28046569000435,53585.40887712 2023-07-17,01:11:33.000,198,10976222,14405,0,1689556292,13168.118861999996,83.259318299999,53585.492722560004 2023-07-17,01:11:34.000,198,10976232,14645,0,1689556293,13168.09191676,83.25226916999964,53585.5416324 2023-07-17,01:11:35.000,198,10976278,14445,0,1689556294,13168.145807239991,83.20292526000412,53585.513683920006 2023-07-17,01:11:36.000,198,10976220,14325,0,1689556295,13168.06497151999,83.23817091000092,53585.40189 2023-07-17,01:11:37.000,198,10976254,14285,0,1689556296,13168.09191676,83.20997439000348,53585.41586424001 2023-07-17,01:11:38.000,198,10976198,14485,0,1689556297,13168.166016169991,83.23817091000092,53585.45079984 2023-07-17,01:11:39.000,198,10976270,14285,0,1689556298,13168.17275248,83.27341655999771,53585.43682560001 2023-07-17,01:11:40.000,198,10976252,14325,0,1689556299,13168.219906649996,83.28751482000371,53585.43682560001 2023-07-17,01:11:41.000,198,10976284,14205,0,1689556300,13168.206434029991,83.27341655999771,53585.47874832 2023-07-17,01:11:42.000,198,10976265,14285,0,1689556301,13168.206434029991,83.259318299999,53585.40887712 2023-07-17,01:11:43.000,198,10976276,14405,0,1689556302,13168.240115579996,83.23112178000156,53585.4717612 2023-07-17,01:11:44.000,198,10976220,14245,0,1689556303,13168.246851889991,83.259318299999,53585.45079984 2023-07-17,01:11:45.000,198,10976227,14405,0,1689556304,13168.246851889991,83.25226916999964,53585.50669680001 2023-07-17,01:11:46.000,198,10976242,14565,0,1689556305,13168.226642959991,83.26636742999835,53585.46477408001 2023-07-17,01:11:47.000,198,10976224,14165,0,1689556306,13168.246851889991,83.26636742999835,53585.41586424001 2023-07-17,01:11:48.000,198,10976222,13965,0,1689556307,13168.347896539992,83.27341655999771,53585.46477408001 2023-07-17,01:11:49.000,198,10976223,14565,0,1689556308,13168.341160229997,83.259318299999,53585.49970968 2023-07-17,01:11:50.000,198,10976234,14285,0,1689556309,13168.334423920001,83.26636742999835,53585.50669680001 2023-07-17,01:11:51.000,198,10976281,14285,0,1689556310,13168.341160229997,83.25226916999964,53585.42285136 2023-07-17,01:11:52.000,198,10976249,14445,0,1689556311,13168.226642959991,83.29456395000307,53585.31105744 2023-07-17,01:11:53.000,198,10976228,14125,0,1689556312,13168.287269749992,83.27341655999771,53585.325031680004 2023-07-17,01:11:54.000,198,10976204,14565,0,1689556313,13168.334423920001,83.259318299999,53585.2621476 2023-07-17,01:11:55.000,198,10976265,14405,0,1689556314,13168.300742369996,83.259318299999,53585.345993040006 2023-07-17,01:11:56.000,198,10976244,14205,0,1689556315,13168.294006060001,83.28046569000435,53585.24817336001 2023-07-17,01:11:57.000,198,10976219,14445,0,1689556316,13168.327687609992,83.26636742999835,53585.22022488001 2023-07-17,01:11:58.000,198,10976229,14445,0,1689556317,13168.374841780002,83.26636742999835,53585.31804456001 2023-07-17,01:11:59.000,198,10976198,14405,0,1689556318,13168.401787019997,83.25226916999964,53585.2621476 2023-07-17,01:12:00.000,198,10976240,14445,0,1689556319,13168.361369159997,83.30866221000178,53585.2621476 2023-07-17,01:12:01.000,198,10976200,14245,0,1689556320,13168.388314399992,83.27341655999771,53585.21323776 2023-07-17,01:12:02.000,198,10976239,14405,0,1689556321,13168.334423920001,83.30161308000243,53585.20625064 2023-07-17,01:12:03.000,198,10976211,14325,0,1689556322,13168.347896539992,83.26636742999835,53585.1922764 2023-07-17,01:12:04.000,198,10976212,14325,0,1689556323,13168.415259640002,83.27341655999771,53585.276121840005 2023-07-17,01:12:05.000,198,10976234,14405,0,1689556324,13168.415259640002,83.28751482000371,53585.36695440001 2023-07-17,01:12:06.000,198,10976239,14205,0,1689556325,13168.428732259992,83.28751482000371,53585.33900592001 2023-07-17,01:12:07.000,198,10976275,14405,0,1689556326,13168.448941189992,83.3227604700005,53585.29009608001 2023-07-17,01:12:08.000,198,10976198,14325,0,1689556327,13168.374841780002,83.31571134000114,53585.19926352001 2023-07-17,01:12:09.000,198,10976291,14325,0,1689556328,13168.374841780002,83.32980959999986,53585.20625064 2023-07-17,01:12:10.000,198,10976225,14085,0,1689556329,13168.415259640002,83.3721043800033,53585.25516048 2023-07-17,01:12:11.000,198,10976232,14525,0,1689556330,13168.368105469992,83.35095698999794,53585.157340800004 2023-07-17,01:12:12.000,198,10976257,14485,0,1689556331,13168.448941189992,83.37915351000265,53585.28310896 2023-07-17,01:12:13.000,198,10976254,14325,0,1689556332,13168.448941189992,83.35800612000457,53585.29708320001 2023-07-17,01:12:14.000,198,10976235,14245,0,1689556333,13168.462413809997,83.40735003000009,53585.345993040006 2023-07-17,01:12:15.000,198,10976298,14245,0,1689556334,13168.489359049992,83.40735003000009,53585.29009608001 2023-07-17,01:12:16.000,198,10976211,14285,0,1689556335,13168.496095360002,83.41439915999945,53585.30407032 2023-07-17,01:12:17.000,198,10976222,14245,0,1689556336,13168.455677500002,83.46374307000224,53585.23419912 2023-07-17,01:12:18.000,198,10976216,14565,0,1689556337,13168.448941189992,83.4214482899988,53585.22022488001 2023-07-17,01:12:19.000,198,10976193,14165,0,1689556338,13168.448941189992,83.40735003000009,53585.26913472001 2023-07-17,01:12:20.000,198,10976237,14365,0,1689556339,13168.395050710002,83.44964481000352,53585.24817336001 2023-07-17,01:12:21.000,198,10976216,14805,0,1689556340,13168.475886430002,83.4214482899988,53585.24817336001 2023-07-17,01:12:22.000,198,10976236,14685,0,1689556341,13168.455677500002,83.40030090000073,53585.21323776 2023-07-17,01:12:23.000,198,10976284,14525,0,1689556342,13168.462413809997,83.40030090000073,53585.276121840005 2023-07-17,01:12:24.000,198,10976249,14805,0,1689556343,13168.442204879997,83.41439915999945,53585.25516048 2023-07-17,01:12:25.000,198,10976228,14285,0,1689556344,13168.455677500002,83.40030090000073,53585.1922764 2023-07-17,01:12:26.000,198,10976213,14525,0,1689556345,13168.442204879997,83.42849741999817,53585.157340800004 2023-07-17,01:12:27.000,198,10976237,14245,0,1689556346,13168.388314399992,83.4707922000016,53585.12939232001 2023-07-17,01:12:28.000,198,10976261,14605,0,1689556347,13168.482622739997,83.4355465500048,53585.22022488001 2023-07-17,01:12:29.000,198,10976221,14405,0,1689556348,13168.496095360002,83.47784133000096,53585.22022488001 2023-07-17,01:12:30.000,198,10976249,14565,0,1689556349,13168.502831669997,83.46374307000224,53585.23419912 2023-07-17,01:12:31.000,198,10976199,14325,0,1689556350,13168.469150119992,83.44964481000352,53585.21323776 2023-07-17,01:12:32.000,198,10976251,14485,0,1689556351,13168.428732259992,83.48489046000032,53585.11541808 2023-07-17,01:12:33.000,198,10976173,14285,0,1689556352,13168.408523329992,83.46374307000224,53585.16432792 2023-07-17,01:12:34.000,198,10976243,14165,0,1689556353,13168.395050710002,83.4707922000016,53585.17131504001 2023-07-17,01:12:35.000,198,10976197,14365,0,1689556354,13168.368105469992,83.49193958999967,53585.12939232001 2023-07-17,01:12:36.000,198,10976204,14565,0,1689556355,13168.361369159997,83.48489046000032,53585.12939232001 2023-07-17,01:12:37.000,198,10976229,14565,0,1689556356,13168.341160229997,83.48489046000032,53585.16432792 2023-07-17,01:12:38.000,198,10976236,14445,0,1689556357,13168.347896539992,83.5342343700031,53585.178302160006 2023-07-17,01:12:39.000,198,10976237,14325,0,1689556358,13168.260324509996,83.55538176000118,53585.059521120005 2023-07-17,01:12:40.000,198,10976242,14125,0,1689556359,13168.240115579996,83.58357827999862,53584.99663704 2023-07-17,01:12:41.000,198,10976252,14685,0,1689556360,13168.260324509996,83.58357827999862,53585.03157264001 2023-07-17,01:12:42.000,198,10976220,14485,0,1689556361,13168.226642959991,83.59767654000461,53585.0874696 2023-07-17,01:12:43.000,198,10976261,14445,0,1689556362,13168.260324509996,83.55538176000118,53585.00362416001 2023-07-17,01:12:44.000,198,10976209,14405,0,1689556363,13168.219906649996,83.58357827999862,53585.05253400001 2023-07-17,01:12:45.000,198,10976243,14565,0,1689556364,13168.294006060001,83.60472567000397,53585.03855976 2023-07-17,01:12:46.000,198,10976234,14325,0,1689556365,13168.260324509996,83.61177480000333,53585.05253400001 2023-07-17,01:12:47.000,198,10976259,14765,0,1689556366,13168.17275248,83.63997132000077,53584.96170144001 2023-07-17,01:12:48.000,198,10976249,14365,0,1689556367,13168.199697719996,83.61177480000333,53584.93375296001 2023-07-17,01:12:49.000,198,10976221,14485,0,1689556368,13168.179488789996,83.64702045000013,53584.98266280001 2023-07-17,01:12:50.000,198,10976253,14525,0,1689556369,13168.206434029991,83.62587306000205,53584.940740080005 2023-07-17,01:12:51.000,198,10976226,14725,0,1689556370,13168.166016169991,83.6681678399982,53584.86388176001 2023-07-17,01:12:52.000,198,10976267,14165,0,1689556371,13168.145807239991,83.63292219000141,53584.891830240005 2023-07-17,01:12:53.000,198,10976225,14165,0,1689556372,13168.199697719996,83.65406957999949,53584.940740080005 2023-07-17,01:12:54.000,198,10976213,14325,0,1689556373,13168.139070929996,83.69636436000292,53584.99663704 2023-07-17,01:12:55.000,198,10976220,14325,0,1689556374,13168.13233462,83.63997132000077,53584.91279160001 2023-07-17,01:12:56.000,198,10976221,14605,0,1689556375,13168.09191676,83.63292219000141,53584.85689464 2023-07-17,01:12:57.000,198,10976264,14165,0,1689556376,13168.07170783,83.66111870999885,53584.82894616 2023-07-17,01:12:58.000,198,10976232,14565,0,1689556377,13168.06497151999,83.63997132000077,53584.842920400006 2023-07-17,01:12:59.000,198,10976260,14685,0,1689556378,13168.13233462,83.68931523000356,53584.821959040004 2023-07-17,01:13:00.000,198,10976197,14885,0,1689556379,13168.13233462,83.6681678399982,53584.84990752 2023-07-17,01:13:01.000,198,10976180,14365,0,1689556380,13168.11212569,83.72456088000035,53584.83593328001 2023-07-17,01:13:02.000,198,10976241,14205,0,1689556381,13168.07170783,83.69636436000292,53584.76606208001 2023-07-17,01:13:03.000,198,10976232,14605,0,1689556382,13168.08518044999,83.68931523000356,53584.78702344001 2023-07-17,01:13:04.000,198,10976201,14565,0,1689556383,13168.0514989,83.69636436000292,53584.724139360005 2023-07-17,01:13:05.000,198,10976212,14645,0,1689556384,13168.07170783,83.70341349000228,53584.78702344001 2023-07-17,01:13:06.000,198,10976234,14525,0,1689556385,13168.07170783,83.69636436000292,53584.84990752 2023-07-17,01:13:07.000,198,10976260,14565,0,1689556386,13168.04476258999,83.717511750001,53584.724139360005 2023-07-17,01:13:08.000,198,10976272,14565,0,1689556387,13168.04476258999,83.6822661000042,53584.71715224001 2023-07-17,01:13:09.000,198,10976235,14125,0,1689556388,13168.07170783,83.68931523000356,53584.75208784 2023-07-17,01:13:10.000,198,10976236,14365,0,1689556389,13168.07170783,83.64702045000013,53584.703178 2023-07-17,01:13:11.000,198,10976203,14405,0,1689556390,13168.01108104,83.68931523000356,53584.59837120001 2023-07-17,01:13:12.000,198,10976205,14325,0,1689556391,13168.10538937999,83.6681678399982,53584.68920376 2023-07-17,01:13:13.000,198,10976184,14525,0,1689556392,13168.078444139996,83.69636436000292,53584.64029392 2023-07-17,01:13:14.000,198,10976243,14325,0,1689556393,13168.0514989,83.72456088000035,53584.53548712 2023-07-17,01:13:15.000,198,10976283,14285,0,1689556394,13168.02455365999,83.72456088000035,53584.57740984001 2023-07-17,01:13:16.000,198,10976283,14805,0,1689556395,13168.06497151999,83.72456088000035,53584.57042272 2023-07-17,01:13:17.000,198,10976261,14365,0,1689556396,13168.10538937999,83.67521697000484,53584.605358320005 2023-07-17,01:13:18.000,198,10976235,14725,0,1689556397,13168.12559830999,83.6681678399982,53584.61234544 2023-07-17,01:13:19.000,198,10976277,14685,0,1689556398,13168.12559830999,83.67521697000484,53584.556448480005 2023-07-17,01:13:20.000,198,10976209,14485,0,1689556399,13168.13233462,83.65406957999949,53584.50055152001 2023-07-17,01:13:21.000,198,10976236,14205,0,1689556400,13168.08518044999,83.68931523000356,53584.54946136001 2023-07-17,01:13:22.000,198,10976242,14405,0,1689556401,13168.09191676,83.65406957999949,53584.50055152001 2023-07-17,01:13:23.000,198,10976204,14845,0,1689556402,13168.11212569,83.66111870999885,53584.51452576 2023-07-17,01:13:24.000,198,10976199,14445,0,1689556403,13168.17275248,83.65406957999949,53584.59837120001 2023-07-17,01:13:25.000,198,10976235,14565,0,1689556404,13168.166016169991,83.67521697000484,53584.57042272 2023-07-17,01:13:26.000,198,10976199,14285,0,1689556405,13168.19296141,83.67521697000484,53584.54946136001 2023-07-17,01:13:27.000,198,10976203,14325,0,1689556406,13168.118861999996,83.63997132000077,53584.53548712 2023-07-17,01:13:28.000,198,10976163,14525,0,1689556407,13168.159279859996,83.71046262000164,53584.50055152001 2023-07-17,01:13:29.000,198,10976197,14085,0,1689556408,13168.145807239991,83.717511750001,53584.45164168001 2023-07-17,01:13:30.000,198,10976234,14445,0,1689556409,13168.10538937999,83.66111870999885,53584.38177048001 2023-07-17,01:13:31.000,198,10976229,14605,0,1689556410,13168.10538937999,83.69636436000292,53584.38177048001 2023-07-17,01:13:32.000,198,10976210,14325,0,1689556411,13168.145807239991,83.66111870999885,53584.47260304 2023-07-17,01:13:33.000,198,10976252,14565,0,1689556412,13168.166016169991,83.68931523000356,53584.44465456 2023-07-17,01:13:34.000,198,10976227,14245,0,1689556413,13168.186225099991,83.64702045000013,53584.47959016001 2023-07-17,01:13:35.000,198,10976171,14525,0,1689556414,13168.145807239991,83.70341349000228,53584.45164168001 2023-07-17,01:13:36.000,198,10976232,14285,0,1689556415,13168.098653069996,83.71046262000164,53584.38177048001 2023-07-17,01:13:37.000,198,10976236,14325,0,1689556416,13168.078444139996,83.72456088000035,53584.36080912001 2023-07-17,01:13:38.000,198,10976265,14445,0,1689556417,13168.15254355,83.71046262000164,53584.44465456 2023-07-17,01:13:39.000,198,10976261,14565,0,1689556418,13168.078444139996,83.71046262000164,53584.34683488 2023-07-17,01:13:40.000,198,10976283,14405,0,1689556419,13168.12559830999,83.67521697000484,53584.40273184 2023-07-17,01:13:41.000,198,10976231,14245,0,1689556420,13168.07170783,83.6822661000042,53584.388757600005 2023-07-17,01:13:42.000,198,10976232,14605,0,1689556421,13168.058235209995,83.67521697000484,53584.33286064001 2023-07-17,01:13:43.000,198,10976190,14485,0,1689556422,13168.04476258999,83.69636436000292,53584.29792504 2023-07-17,01:13:44.000,198,10976221,14325,0,1689556423,13168.03128997,83.71046262000164,53584.33286064001 2023-07-17,01:13:45.000,198,10976234,14245,0,1689556424,13168.00434472999,83.68931523000356,53584.269976560005 2023-07-17,01:13:46.000,198,10976237,14565,0,1689556425,13167.95045425,83.6822661000042,53584.25600232 2023-07-17,01:13:47.000,198,10976240,14565,0,1689556426,13167.93024532,83.717511750001,53584.14420840001 2023-07-17,01:13:48.000,198,10976213,14325,0,1689556427,13167.97066318,83.72456088000035,53584.27696368 2023-07-17,01:13:49.000,198,10976224,14725,0,1689556428,13167.92350900999,83.69636436000292,53584.318886400004 2023-07-17,01:13:50.000,198,10976249,14645,0,1689556429,13167.95045425,83.69636436000292,53584.33286064001 2023-07-17,01:13:51.000,198,10976205,14285,0,1689556430,13167.88309114999,83.70341349000228,53584.26298944001 2023-07-17,01:13:52.000,198,10976185,14485,0,1689556431,13167.82246435999,83.69636436000292,53584.20709248 2023-07-17,01:13:53.000,198,10976247,14325,0,1689556432,13167.78204649999,83.73161000999971,53584.18613112 2023-07-17,01:13:54.000,198,10976269,14525,0,1689556433,13167.82246435999,83.73865913999907,53584.2490152 2023-07-17,01:13:55.000,198,10976221,14285,0,1689556434,13167.78878281,83.73161000999971,53584.221066720005 2023-07-17,01:13:56.000,198,10976209,14525,0,1689556435,13167.74162863999,83.70341349000228,53584.172156880006 2023-07-17,01:13:57.000,198,10976207,14645,0,1689556436,13167.728156019999,83.71046262000164,53584.20010536 2023-07-17,01:13:58.000,198,10976215,14445,0,1689556437,13167.748364949999,83.70341349000228,53584.21407960001 2023-07-17,01:13:59.000,198,10976206,14205,0,1689556438,13167.70121077999,83.73161000999971,53584.16516976001 2023-07-17,01:14:00.000,198,10976236,14285,0,1689556439,13167.660792919989,83.66111870999885,53584.14420840001 2023-07-17,01:14:01.000,198,10976208,14285,0,1689556440,13167.633847679994,83.71046262000164,53584.13023416 2023-07-17,01:14:02.000,198,10976272,14485,0,1689556441,13167.593429819994,83.72456088000035,53584.06036296 2023-07-17,01:14:03.000,198,10976206,14565,0,1689556442,13167.573220889994,83.73865913999907,53584.004466000006 2023-07-17,01:14:04.000,198,10976212,14365,0,1689556443,13167.627111369999,83.70341349000228,53584.07433720001 2023-07-17,01:14:05.000,198,10976250,14645,0,1689556444,13167.593429819994,83.717511750001,53584.0394016 2023-07-17,01:14:06.000,198,10976210,14565,0,1689556445,13167.627111369999,83.68931523000356,53584.053375840005 2023-07-17,01:14:07.000,198,10976205,14485,0,1689556446,13167.553011959993,83.73865913999907,53583.94856904001 2023-07-17,01:14:08.000,198,10976220,14445,0,1689556447,13167.579957199989,83.69636436000292,53583.97651752001 2023-07-17,01:14:09.000,198,10976259,14245,0,1689556448,13167.546275649998,83.717511750001,53583.99049176 2023-07-17,01:14:10.000,198,10976239,14245,0,1689556449,13167.593429819994,83.6822661000042,53583.983504640004 2023-07-17,01:14:11.000,198,10976213,14565,0,1689556450,13167.532803029993,83.69636436000292,53583.87171072 2023-07-17,01:14:12.000,198,10976214,14405,0,1689556451,13167.620375059989,83.66111870999885,53583.89267208 2023-07-17,01:14:13.000,198,10976261,14245,0,1689556452,13167.613638749994,83.717511750001,53583.99747888001 2023-07-17,01:14:14.000,198,10976224,14485,0,1689556453,13167.654056609994,83.69636436000292,53583.95555616001 2023-07-17,01:14:15.000,198,10976241,14325,0,1689556454,13167.660792919989,83.63292219000141,53583.94158192 2023-07-17,01:14:16.000,198,10976196,14245,0,1689556455,13167.640583989989,83.67521697000484,53583.85074936 2023-07-17,01:14:17.000,198,10976245,14365,0,1689556456,13167.68100184999,83.6681678399982,53583.85773648001 2023-07-17,01:14:18.000,198,10976237,14285,0,1689556457,13167.74162863999,83.63997132000077,53583.85773648001 2023-07-17,01:14:19.000,198,10976257,14325,0,1689556458,13167.775310189994,83.66111870999885,53583.91363344 2023-07-17,01:14:20.000,198,10976241,13965,0,1689556459,13167.88982746,83.61177480000333,53583.8996592 2023-07-17,01:14:21.000,198,10976228,14205,0,1689556460,13167.916772699995,83.63292219000141,53583.8647236 2023-07-17,01:14:22.000,198,10976269,14485,0,1689556461,13167.957190559995,83.61177480000333,53583.89267208 2023-07-17,01:14:23.000,198,10976222,14605,0,1689556462,13167.90330007999,83.61882393000269,53583.87171072 2023-07-17,01:14:24.000,198,10976185,14405,0,1689556463,13167.99087211,83.58357827999862,53583.87869784001 2023-07-17,01:14:25.000,198,10976263,14445,0,1689556464,13168.017817349995,83.5694800199999,53583.92760768001 2023-07-17,01:14:26.000,198,10976253,14365,0,1689556465,13168.098653069996,83.5342343700031,53583.934594800005 2023-07-17,01:14:27.000,198,10976278,14525,0,1689556466,13168.10538937999,83.54128350000246,53583.84376224 2023-07-17,01:14:28.000,198,10976284,14565,0,1689556467,13168.219906649996,83.52718524000375,53583.87869784001 2023-07-17,01:14:29.000,198,10976287,14365,0,1689556468,13168.307478679992,83.51308697999775,53583.97651752001 2023-07-17,01:14:30.000,198,10976248,14405,0,1689556469,13168.320951299997,83.47784133000096,53583.95555616001 2023-07-17,01:14:31.000,198,10976264,14445,0,1689556470,13168.341160229997,83.51308697999775,53583.92062056 2023-07-17,01:14:32.000,198,10976223,14085,0,1689556471,13168.347896539992,83.49898871999903,53583.89267208 2023-07-17,01:14:33.000,198,10976278,14045,0,1689556472,13168.448941189992,83.46374307000224,53583.885684960005 2023-07-17,01:14:34.000,198,10976228,14245,0,1689556473,13168.509567979992,83.48489046000032,53583.8996592 2023-07-17,01:14:35.000,198,10976249,14565,0,1689556474,13168.556722150002,83.45669394000288,53583.94856904001 2023-07-17,01:14:36.000,198,10976254,14285,0,1689556475,13168.610612629993,83.42849741999817,53583.97651752001 2023-07-17,01:14:37.000,198,10976264,14405,0,1689556476,13168.684712039998,83.44259568000416,53583.9695304 2023-07-17,01:14:38.000,198,10976246,14165,0,1689556477,13168.758811449989,83.4355465500048,53584.02542736001 2023-07-17,01:14:39.000,198,10976229,14445,0,1689556478,13168.812701929994,83.4214482899988,53583.983504640004 2023-07-17,01:14:40.000,198,10976207,14725,0,1689556479,13168.873328719994,83.41439915999945,53583.99747888001 2023-07-17,01:14:41.000,198,10976254,14325,0,1689556480,13168.832910859994,83.3721043800033,53583.97651752001 2023-07-17,01:14:42.000,198,10976269,13965,0,1689556481,13168.913746579994,83.37915351000265,53583.94856904001 2023-07-17,01:14:43.000,198,10976247,14485,0,1689556482,13168.96090074999,83.37915351000265,53584.06036296 2023-07-17,01:14:44.000,198,10976217,14485,0,1689556483,13169.06194539999,83.36505525000393,53584.07433720001 2023-07-17,01:14:45.000,198,10976216,14525,0,1689556484,13169.035000159995,83.40030090000073,53584.0394016 2023-07-17,01:14:46.000,198,10976282,14405,0,1689556485,13169.06194539999,83.34390785999858,53583.99049176 2023-07-17,01:14:47.000,198,10976238,14205,0,1689556486,13169.095626949995,83.38620264000201,53584.0394016 2023-07-17,01:14:48.000,198,10976236,14245,0,1689556487,13169.14278111999,83.38620264000201,53584.06036296 2023-07-17,01:14:49.000,198,10976196,14525,0,1689556488,13169.14951743,83.38620264000201,53584.08831144 2023-07-17,01:14:50.000,198,10976209,14285,0,1689556489,13169.14951743,83.35800612000457,53584.06036296 2023-07-17,01:14:51.000,198,10976249,14365,0,1689556490,13169.18993529,83.34390785999858,53584.01145312 2023-07-17,01:14:52.000,198,10976234,14245,0,1689556491,13169.24382576999,83.34390785999858,53584.0394016 2023-07-17,01:14:53.000,198,10976220,14205,0,1689556492,13169.277507319995,83.30161308000243,53584.13023416 2023-07-17,01:14:54.000,198,10976205,14165,0,1689556493,13169.297716249996,83.3227604700005,53584.08132432 2023-07-17,01:14:55.000,198,10976187,14485,0,1689556494,13169.297716249996,83.28046569000435,53584.04638872001 2023-07-17,01:14:56.000,198,10976236,14685,0,1689556495,13169.297716249996,83.30161308000243,53583.97651752001 2023-07-17,01:14:57.000,198,10976205,14205,0,1689556496,13169.31118887,83.28046569000435,53584.02542736001 2023-07-17,01:14:58.000,198,10976224,14365,0,1689556497,13169.385288279991,83.24522004000028,53584.07433720001 2023-07-17,01:14:59.000,198,10976264,14365,0,1689556498,13169.385288279991,83.30161308000243,53584.1092728 2023-07-17,01:15:00.000,198,10976242,14165,0,1689556499,13169.432442450001,83.28751482000371,53584.12324704001 2023-07-17,01:15:01.000,198,10976219,14285,0,1689556500,13169.418969829996,83.31571134000114,53584.16516976001 2023-07-17,01:15:02.000,198,10976215,14485,0,1689556501,13169.459387689996,83.28046569000435,53584.13023416 2023-07-17,01:15:03.000,198,10976271,14445,0,1689556502,13169.445915069991,83.259318299999,53584.13722128 2023-07-17,01:15:04.000,198,10976236,14405,0,1689556503,13169.445915069991,83.28046569000435,53584.151195520004 2023-07-17,01:15:05.000,198,10976210,14605,0,1689556504,13169.439178759996,83.26636742999835,53584.08831144 2023-07-17,01:15:06.000,198,10976241,14645,0,1689556505,13169.445915069991,83.28751482000371,53584.02542736001 2023-07-17,01:15:07.000,198,10976279,14405,0,1689556506,13169.439178759996,83.28046569000435,53584.06735008 2023-07-17,01:15:08.000,198,10976221,14245,0,1689556507,13169.506541859992,83.27341655999771,53584.12324704001 2023-07-17,01:15:09.000,198,10976198,14445,0,1689556508,13169.459387689996,83.259318299999,53584.13722128 2023-07-17,01:15:10.000,198,10976235,14245,0,1689556509,13169.479596619996,83.23817091000092,53584.179144 2023-07-17,01:15:11.000,198,10976240,14205,0,1689556510,13169.418969829996,83.2240726500022,53584.12324704001 2023-07-17,01:15:12.000,198,10976259,14605,0,1689556511,13169.37181566,83.259318299999,53584.09529856001 2023-07-17,01:15:13.000,198,10976272,14365,0,1689556512,13169.365079349991,83.25226916999964,53584.13722128 2023-07-17,01:15:14.000,198,10976249,14405,0,1689556513,13169.418969829996,83.23817091000092,53584.13023416 2023-07-17,01:15:15.000,198,10976216,14325,0,1689556514,13169.39202459,83.20292526000412,53584.172156880006 2023-07-17,01:15:16.000,198,10976287,14125,0,1689556515,13169.37181566,83.19587613000476,53584.11625992001 2023-07-17,01:15:17.000,198,10976214,14325,0,1689556516,13169.365079349991,83.20997439000348,53584.12324704001 2023-07-17,01:15:18.000,198,10976251,14205,0,1689556517,13169.39202459,83.19587613000476,53584.16516976001 2023-07-17,01:15:19.000,198,10976229,14645,0,1689556518,13169.365079349991,83.18882699999813,53584.13023416 2023-07-17,01:15:20.000,198,10976266,14405,0,1689556519,13169.35160673,83.16063048000069,53584.08831144 2023-07-17,01:15:21.000,198,10976228,14245,0,1689556520,13169.358343039996,83.13948309000261,53584.11625992001 2023-07-17,01:15:22.000,198,10976241,14485,0,1689556521,13169.378551969996,83.13948309000261,53584.004466000006 2023-07-17,01:15:23.000,198,10976224,14325,0,1689556522,13169.365079349991,83.14653222000197,53584.06735008 2023-07-17,01:15:24.000,198,10976220,14165,0,1689556523,13169.466123999991,83.09013917999982,53584.09529856001 2023-07-17,01:15:25.000,198,10976207,14205,0,1689556524,13169.486332929991,83.08309005000046,53584.102285680005 2023-07-17,01:15:26.000,198,10976207,14245,0,1689556525,13169.486332929991,83.05489353000303,53584.07433720001 2023-07-17,01:15:27.000,198,10976236,14565,0,1689556526,13169.398760899996,83.08309005000046,53584.01145312 2023-07-17,01:15:28.000,198,10976259,14125,0,1689556527,13169.418969829996,83.04079527000431,53584.02542736001 2023-07-17,01:15:29.000,198,10976264,14485,0,1689556528,13169.432442450001,83.0760409200011,53584.03241448 2023-07-17,01:15:30.000,198,10976272,14205,0,1689556529,13169.459387689996,83.05489353000303,53584.04638872001 2023-07-17,01:15:31.000,198,10976267,14405,0,1689556530,13169.398760899996,83.04079527000431,53583.99049176 2023-07-17,01:15:32.000,198,10976261,14365,0,1689556531,13169.452651380001,83.04079527000431,53584.004466000006 2023-07-17,01:15:33.000,198,10976228,14325,0,1689556532,13169.39202459,83.00554962000024,53583.96254328 2023-07-17,01:15:34.000,198,10976257,14205,0,1689556533,13169.452651380001,82.96325484000408,53584.03241448 2023-07-17,01:15:35.000,198,10976246,14765,0,1689556534,13169.425706139991,82.94210744999873,53583.99747888001 2023-07-17,01:15:36.000,198,10976253,14485,0,1689556535,13169.405497209991,82.96325484000408,53583.94856904001 2023-07-17,01:15:37.000,198,10976237,14325,0,1689556536,13169.37181566,82.92800919000001,53583.934594800005 2023-07-17,01:15:38.000,198,10976230,14565,0,1689556537,13169.39202459,82.94210744999873,53583.87171072 2023-07-17,01:15:39.000,198,10976202,14605,0,1689556538,13169.344870419991,82.94210744999873,53583.92760768001 2023-07-17,01:15:40.000,198,10976251,14285,0,1689556539,13169.41223352,82.9139109300013,53583.95555616001 2023-07-17,01:15:41.000,198,10976232,14605,0,1689556540,13169.35160673,82.8645670199985,53583.90664632001 2023-07-17,01:15:42.000,198,10976185,14285,0,1689556541,13169.385288279991,82.85751788999914,53583.8647236 2023-07-17,01:15:43.000,198,10976239,14285,0,1689556542,13169.358343039996,82.80112485000427,53583.934594800005 2023-07-17,01:15:44.000,198,10976261,14245,0,1689556543,13169.297716249996,82.85046875999979,53583.89267208 2023-07-17,01:15:45.000,198,10976200,14365,0,1689556544,13169.32466148999,82.81522311000299,53583.92760768001 2023-07-17,01:15:46.000,198,10976211,14405,0,1689556545,13169.27077101,82.82932137000171,53583.85074936 2023-07-17,01:15:47.000,198,10976235,14405,0,1689556546,13169.27077101,82.80817398000363,53583.8647236 2023-07-17,01:15:48.000,198,10976189,14285,0,1689556547,13169.29097994,82.80112485000427,53583.85773648001 2023-07-17,01:15:49.000,198,10976182,14405,0,1689556548,13169.29097994,82.79407572000491,53583.89267208 2023-07-17,01:15:50.000,198,10976186,14285,0,1689556549,13169.21014422,82.77292832999956,53583.82280088 2023-07-17,01:15:51.000,198,10976233,14445,0,1689556550,13169.23035315,82.71653529000469,53583.836775120006 2023-07-17,01:15:52.000,198,10976217,14485,0,1689556551,13169.16972636,82.7658792000002,53583.78087816001 2023-07-17,01:15:53.000,198,10976241,14405,0,1689556552,13169.136044809995,82.7306335500034,53583.7249812 2023-07-17,01:15:54.000,198,10976236,14365,0,1689556553,13169.18319897999,82.68128964000061,53583.80183952 2023-07-17,01:15:55.000,198,10976187,14285,0,1689556554,13169.156253739995,82.66014225000254,53583.766903920005 2023-07-17,01:15:56.000,198,10976237,13925,0,1689556555,13169.10236325999,82.65309312000318,53583.73196832 2023-07-17,01:15:57.000,198,10976263,14605,0,1689556556,13169.075418019995,82.64604399000382,53583.77389104 2023-07-17,01:15:58.000,198,10976205,14045,0,1689556557,13169.08215432999,82.63194572999782,53583.78087816001 2023-07-17,01:15:59.000,198,10976206,14245,0,1689556558,13169.02152753999,82.63899486000446,53583.73895544001 2023-07-17,01:16:00.000,198,10976244,14245,0,1689556559,13168.96090074999,82.63899486000446,53583.75292968 2023-07-17,01:16:01.000,198,10976206,14405,0,1689556560,13168.907010269999,82.62489659999846,53583.669084240006 2023-07-17,01:16:02.000,198,10976225,14165,0,1689556561,13168.853119789994,82.63899486000446,53583.68305848 2023-07-17,01:16:03.000,198,10976226,14485,0,1689556562,13168.839647169989,82.60374921000039,53583.70401984 2023-07-17,01:16:04.000,198,10976192,14045,0,1689556563,13168.832910859994,82.63194572999782,53583.73895544001 2023-07-17,01:16:05.000,198,10976197,14445,0,1689556564,13168.812701929994,82.64604399000382,53583.717994080005 2023-07-17,01:16:06.000,198,10976230,14325,0,1689556565,13168.765547759998,82.66014225000254,53583.75292968 2023-07-17,01:16:07.000,198,10976230,14405,0,1689556566,13168.664503109998,82.65309312000318,53583.66209712001 2023-07-17,01:16:08.000,198,10976234,14405,0,1689556567,13168.657766799988,82.62489659999846,53583.61318728001 2023-07-17,01:16:09.000,198,10976232,14365,0,1689556568,13168.610612629993,82.59670008000103,53583.599213040005 2023-07-17,01:16:10.000,198,10976198,14525,0,1689556569,13168.583667389998,82.63194572999782,53583.599213040005 2023-07-17,01:16:11.000,198,10976250,14205,0,1689556570,13168.502831669997,82.65309312000318,53583.5153676 2023-07-17,01:16:12.000,198,10976206,14365,0,1689556571,13168.516304290002,82.6671913800019,53583.53632896 2023-07-17,01:16:13.000,198,10976207,14205,0,1689556572,13168.482622739997,82.66014225000254,53583.57126456001 2023-07-17,01:16:14.000,198,10976193,14405,0,1689556573,13168.455677500002,82.6671913800019,53583.52934184 2023-07-17,01:16:15.000,198,10976251,14245,0,1689556574,13168.381578089997,82.65309312000318,53583.452483520006 2023-07-17,01:16:16.000,198,10976211,14525,0,1689556575,13168.307478679992,82.69538789999933,53583.3406896 2023-07-17,01:16:17.000,198,10976257,14325,0,1689556576,13168.260324509996,82.68128964000061,53583.34767672 2023-07-17,01:16:18.000,198,10976208,14285,0,1689556577,13168.253588200001,82.70948615999805,53583.40357368001 2023-07-17,01:16:19.000,198,10976214,14125,0,1689556578,13168.206434029991,82.70948615999805,53583.36165096 2023-07-17,01:16:20.000,198,10976221,14365,0,1689556579,13168.145807239991,82.74473181000212,53583.29177976 2023-07-17,01:16:21.000,198,10976231,14525,0,1689556580,13168.118861999996,82.69538789999933,53583.30575400001 2023-07-17,01:16:22.000,198,10976193,14125,0,1689556581,13168.09191676,82.72358442000404,53583.23588280001 2023-07-17,01:16:23.000,198,10976229,14325,0,1689556582,13168.01108104,82.68833876999997,53583.19396008 2023-07-17,01:16:24.000,198,10976212,14325,0,1689556583,13167.94371793999,82.7306335500034,53583.214921440005 2023-07-17,01:16:25.000,198,10976257,14245,0,1689556584,13167.92350900999,82.68833876999997,53583.214921440005 2023-07-17,01:16:26.000,198,10976219,14405,0,1689556585,13167.8494096,82.71653529000469,53583.0612048 2023-07-17,01:16:27.000,198,10976260,14525,0,1689556586,13167.74162863999,82.73768268000276,53583.047230560005 2023-07-17,01:16:28.000,198,10976209,14125,0,1689556587,13167.82246435999,82.71653529000469,53583.08216616 2023-07-17,01:16:29.000,198,10976227,14445,0,1689556588,13167.82920067,82.70948615999805,53583.10312752 2023-07-17,01:16:30.000,198,10976266,14365,0,1689556589,13167.78878281,82.70243702999869,53583.06819192001 2023-07-17,01:16:31.000,198,10976231,14405,0,1689556590,13167.68100184999,82.74473181000212,53583.047230560005 2023-07-17,01:16:32.000,198,10976251,14285,0,1689556591,13167.640583989989,82.75178094000148,53582.928449520005 2023-07-17,01:16:33.000,198,10976263,14445,0,1689556592,13167.579957199989,82.73768268000276,53582.8865268 2023-07-17,01:16:34.000,198,10976226,14485,0,1689556593,13167.573220889994,82.7306335500034,53582.928449520005 2023-07-17,01:16:35.000,198,10976216,14205,0,1689556594,13167.553011959993,82.74473181000212,53582.928449520005 2023-07-17,01:16:36.000,198,10976197,14365,0,1689556595,13167.526066719998,82.70948615999805,53582.830629840006 2023-07-17,01:16:37.000,198,10976204,14645,0,1689556596,13167.458703619988,82.73768268000276,53582.79569424 2023-07-17,01:16:38.000,198,10976266,14485,0,1689556597,13167.532803029993,82.7306335500034,53582.78870712 2023-07-17,01:16:39.000,198,10976203,14325,0,1689556598,13167.472176239993,82.75883007000084,53582.711848800005 2023-07-17,01:16:40.000,198,10976228,14485,0,1689556599,13167.418285760003,82.75883007000084,53582.69787456 2023-07-17,01:16:41.000,198,10976221,14365,0,1689556600,13167.398076830003,82.77292832999956,53582.64896472 2023-07-17,01:16:42.000,198,10976187,14365,0,1689556601,13167.398076830003,82.73768268000276,53582.58608064001 2023-07-17,01:16:43.000,198,10976206,14365,0,1689556602,13167.357658970002,82.71653529000469,53582.641977600004 2023-07-17,01:16:44.000,198,10976229,14365,0,1689556603,13167.391340519993,82.75178094000148,53582.662938960006 2023-07-17,01:16:45.000,198,10976241,14325,0,1689556604,13167.391340519993,82.67424051000125,53582.60704200001 2023-07-17,01:16:46.000,198,10976223,14485,0,1689556605,13167.337450040002,82.70948615999805,53582.58608064001 2023-07-17,01:16:47.000,198,10976237,14325,0,1689556606,13167.303768489997,82.68128964000061,53582.51620944001 2023-07-17,01:16:48.000,198,10976246,14165,0,1689556607,13167.263350629997,82.65309312000318,53582.51620944001 2023-07-17,01:16:49.000,198,10976217,14805,0,1689556608,13167.263350629997,82.65309312000318,53582.53018368 2023-07-17,01:16:50.000,198,10976229,14405,0,1689556609,13167.249878009992,82.68833876999997,53582.474286720004 2023-07-17,01:16:51.000,198,10976245,14045,0,1689556610,13167.175778600002,82.69538789999933,53582.43935112001 2023-07-17,01:16:52.000,198,10976214,14405,0,1689556611,13167.216196460002,82.6671913800019,53582.40441552 2023-07-17,01:16:53.000,198,10976252,14405,0,1689556612,13167.229669079992,82.62489659999846,53582.36947992001 2023-07-17,01:16:54.000,198,10976225,14365,0,1689556613,13167.209460149992,82.66014225000254,53582.34851856001 2023-07-17,01:16:55.000,198,10976179,14325,0,1689556614,13167.155569670002,82.65309312000318,53582.327557200006 2023-07-17,01:16:56.000,198,10976215,14365,0,1689556615,13167.054525020001,82.66014225000254,53582.23672464 2023-07-17,01:16:57.000,198,10976251,14605,0,1689556616,13167.020843469996,82.6671913800019,53582.23672464 2023-07-17,01:16:58.000,198,10976221,14565,0,1689556617,13167.054525020001,82.66014225000254,53582.13191784001 2023-07-17,01:16:59.000,198,10976233,14485,0,1689556618,13166.993898230001,82.6671913800019,53582.138904960004 2023-07-17,01:17:00.000,198,10976234,14405,0,1689556619,13166.966952989991,82.6671913800019,53582.07602088 2023-07-17,01:17:01.000,198,10976199,14205,0,1689556620,13167.014107160001,82.67424051000125,53582.05505952 2023-07-17,01:17:02.000,198,10976220,14605,0,1689556621,13166.940007749996,82.66014225000254,53582.00614968 2023-07-17,01:17:03.000,198,10976253,14205,0,1689556622,13166.93327144,82.67424051000125,53582.07602088 2023-07-17,01:17:04.000,198,10976238,14565,0,1689556623,13166.89285358,82.7306335500034,53582.0480724 2023-07-17,01:17:05.000,198,10976206,14445,0,1689556624,13166.85243572,82.75883007000084,53581.95723984 2023-07-17,01:17:06.000,198,10976227,14285,0,1689556625,13166.79180893,82.75178094000148,53581.95025272 2023-07-17,01:17:07.000,198,10976243,14085,0,1689556626,13166.74465475999,82.75178094000148,53581.96422696001 2023-07-17,01:17:08.000,198,10976246,14245,0,1689556627,13166.79180893,82.75883007000084,53581.99916256 2023-07-17,01:17:09.000,198,10976228,14685,0,1689556628,13166.778336309995,82.77292832999956,53581.971214080004 2023-07-17,01:17:10.000,198,10976239,14405,0,1689556629,13166.636873799995,82.82932137000171,53581.91531712001 2023-07-17,01:17:11.000,198,10976233,14285,0,1689556630,13166.62340117999,82.85751788999914,53581.943265600006 2023-07-17,01:17:12.000,198,10976173,14245,0,1689556631,13166.556038079994,82.87161614999786,53581.824484560006 2023-07-17,01:17:13.000,198,10976239,14325,0,1689556632,13166.515620219994,82.8645670199985,53581.78954896 2023-07-17,01:17:14.000,198,10976179,14205,0,1689556633,13166.448257119999,82.92800919000001,53581.78256184 2023-07-17,01:17:15.000,198,10976202,14165,0,1689556634,13166.380894019989,82.92096006000065,53581.78256184 2023-07-17,01:17:16.000,198,10976246,14445,0,1689556635,13166.340476159989,82.92096006000065,53581.76160048 2023-07-17,01:17:17.000,198,10976248,14485,0,1689556636,13166.360685089989,82.89981267000258,53581.71269064 2023-07-17,01:17:18.000,198,10976256,14285,0,1689556637,13166.347212469998,82.92800919000001,53581.79653608001 2023-07-17,01:17:19.000,198,10976241,14245,0,1689556638,13166.273113059993,82.96325484000408,53581.71269064 2023-07-17,01:17:20.000,198,10976238,14565,0,1689556639,13166.273113059993,82.94210744999873,53581.733652 2023-07-17,01:17:21.000,198,10976237,14085,0,1689556640,13166.205749959998,83.00554962000024,53581.69172928 2023-07-17,01:17:22.000,198,10976246,14245,0,1689556641,13166.131650549993,82.95620571000472,53581.635832320004 2023-07-17,01:17:23.000,198,10976236,14205,0,1689556642,13166.084496379997,82.98440223000216,53581.607883840006 2023-07-17,01:17:24.000,198,10976214,14365,0,1689556643,13166.124914239997,83.0125987499996,53581.62185808 2023-07-17,01:17:25.000,198,10976213,14445,0,1689556644,13166.077760070002,82.97030397000344,53581.60089672001 2023-07-17,01:17:26.000,198,10976206,14285,0,1689556645,13166.084496379997,82.9773531000028,53581.586922480004 2023-07-17,01:17:27.000,198,10976288,14245,0,1689556646,13165.996924350002,83.04079527000431,53581.48211568001 2023-07-17,01:17:28.000,198,10976273,14565,0,1689556647,13165.936297560002,83.04079527000431,53581.48211568001 2023-07-17,01:17:29.000,198,10976243,14205,0,1689556648,13165.949770179992,83.06899179000175,53581.48211568001 2023-07-17,01:17:30.000,198,10976263,14325,0,1689556649,13165.889143389992,83.04784440000367,53581.39827024 2023-07-17,01:17:31.000,198,10976211,14285,0,1689556650,13165.855461840001,83.04079527000431,53581.36333464001 2023-07-17,01:17:32.000,198,10976252,14365,0,1689556651,13165.835252910001,83.02669700999832,53581.35634752 2023-07-17,01:17:33.000,198,10976275,14125,0,1689556652,13165.841989219996,83.01964787999896,53581.34237328001 2023-07-17,01:17:34.000,198,10976218,14245,0,1689556653,13165.848725529991,83.06899179000175,53581.384296 2023-07-17,01:17:35.000,198,10976225,14205,0,1689556654,13165.815043980001,83.0760409200011,53581.31442480001 2023-07-17,01:17:36.000,198,10976253,14645,0,1689556655,13165.73420826,83.05489353000303,53581.202630880005 2023-07-17,01:17:37.000,198,10976259,14685,0,1689556656,13165.740944569996,83.06899179000175,53581.18166952 2023-07-17,01:17:38.000,198,10976241,14485,0,1689556657,13165.740944569996,83.04079527000431,53581.17468240001 2023-07-17,01:17:39.000,198,10976214,14525,0,1689556658,13165.67358147,83.03374613999767,53581.11179832 2023-07-17,01:17:40.000,198,10976234,14245,0,1689556659,13165.720735639996,83.06899179000175,53581.09083696 2023-07-17,01:17:41.000,198,10976264,14445,0,1689556660,13165.680317779996,83.08309005000046,53581.07686272001 2023-07-17,01:17:42.000,198,10976211,14325,0,1689556661,13165.65337254,83.06899179000175,53580.95808168001 2023-07-17,01:17:43.000,198,10976272,14365,0,1689556662,13165.60621836999,83.0760409200011,53580.95808168001 2023-07-17,01:17:44.000,198,10976236,14565,0,1689556663,13165.57253682,83.04784440000367,53580.95109456 2023-07-17,01:17:45.000,198,10976203,14485,0,1689556664,13165.57253682,83.0760409200011,53580.867249120005 2023-07-17,01:17:46.000,198,10976229,14205,0,1689556665,13165.55232789,83.1112865699979,53580.80436504 2023-07-17,01:17:47.000,198,10976224,14325,0,1689556666,13165.50517371999,83.08309005000046,53580.87423624 2023-07-17,01:17:48.000,198,10976243,14045,0,1689556667,13165.4917011,83.10423743999854,53580.818339280006 2023-07-17,01:17:49.000,198,10976257,14365,0,1689556668,13165.559064199995,83.13243396000325,53580.937120320006 2023-07-17,01:17:50.000,198,10976222,14405,0,1689556669,13165.579273129995,83.1253848300039,53580.90218472 2023-07-17,01:17:51.000,198,10976260,14365,0,1689556670,13165.518646339995,83.1253848300039,53580.8253264 2023-07-17,01:17:52.000,198,10976244,14365,0,1689556671,13165.458019549995,83.1253848300039,53580.73449384 2023-07-17,01:17:53.000,198,10976264,14405,0,1689556672,13165.437810619995,83.10423743999854,53580.748468080004 2023-07-17,01:17:54.000,198,10976268,14405,0,1689556673,13165.43107431,83.06194266000239,53580.73449384 2023-07-17,01:17:55.000,198,10976268,14445,0,1689556674,13165.498437409995,83.05489353000303,53580.748468080004 2023-07-17,01:17:56.000,198,10976253,14325,0,1689556675,13165.498437409995,83.09013917999982,53580.7554552 2023-07-17,01:17:57.000,198,10976236,14205,0,1689556676,13165.48496478999,83.1112865699979,53580.699558240005 2023-07-17,01:17:58.000,198,10976238,14365,0,1689556677,13165.437810619995,83.09718830999918,53580.67160976001 2023-07-17,01:17:59.000,198,10976233,14205,0,1689556678,13165.46475585999,83.11833570000454,53580.69257112001 2023-07-17,01:18:00.000,198,10976217,14325,0,1689556679,13165.45128324,83.09013917999982,53580.64366128001 2023-07-17,01:18:01.000,198,10976242,14405,0,1689556680,13165.42433799999,83.11833570000454,53580.59475144001 2023-07-17,01:18:02.000,198,10976198,14205,0,1689556681,13165.42433799999,83.1112865699979,53580.53885448 2023-07-17,01:18:03.000,198,10976240,14565,0,1689556682,13165.417601689995,83.10423743999854,53580.48994464 2023-07-17,01:18:04.000,198,10976265,14325,0,1689556683,13165.45128324,83.13243396000325,53580.49693176 2023-07-17,01:18:05.000,198,10976247,13885,0,1689556684,13165.397392759995,83.13243396000325,53580.50391888001 2023-07-17,01:18:06.000,198,10976250,13965,0,1689556685,13165.44454692999,83.10423743999854,53580.461996160004 2023-07-17,01:18:07.000,198,10976311,14405,0,1689556686,13165.377183829994,83.1253848300039,53580.364176480005 2023-07-17,01:18:08.000,198,10976256,14685,0,1689556687,13165.38392013999,83.13243396000325,53580.35020224 2023-07-17,01:18:09.000,198,10976204,14245,0,1689556688,13165.37044752,83.13243396000325,53580.3711636 2023-07-17,01:18:10.000,198,10976239,14445,0,1689556689,13165.36371120999,83.1112865699979,53580.34321512 2023-07-17,01:18:11.000,198,10976217,14245,0,1689556690,13165.34350227999,83.11833570000454,53580.28731816001 2023-07-17,01:18:12.000,198,10976249,14165,0,1689556691,13165.37044752,83.09013917999982,53580.266356800006 2023-07-17,01:18:13.000,198,10976252,14005,0,1689556692,13165.36371120999,83.09013917999982,53580.25936968001 2023-07-17,01:18:14.000,198,10976243,14405,0,1689556693,13165.38392013999,83.06194266000239,53580.25936968001 2023-07-17,01:18:15.000,198,10976230,14325,0,1689556694,13165.38392013999,83.06899179000175,53580.22443408 2023-07-17,01:18:16.000,198,10976210,14445,0,1689556695,13165.32329334999,83.0760409200011,53580.07071744001 2023-07-17,01:18:17.000,198,10976247,14565,0,1689556696,13165.356974899994,83.08309005000046,53580.11264016 2023-07-17,01:18:18.000,198,10976193,14165,0,1689556697,13165.356974899994,83.04784440000367,53580.11962728001 2023-07-17,01:18:19.000,198,10976221,14005,0,1689556698,13165.34350227999,83.09013917999982,53580.147575760006 2023-07-17,01:18:20.000,198,10976196,14485,0,1689556699,13165.39065645,83.04079527000431,53580.147575760006 2023-07-17,01:18:21.000,198,10976239,14365,0,1689556700,13165.38392013999,83.02669700999832,53580.20347272 2023-07-17,01:18:22.000,198,10976222,14285,0,1689556701,13165.40412906999,83.04784440000367,53580.15456288 2023-07-17,01:18:23.000,198,10976220,13965,0,1689556702,13165.43107431,83.04079527000431,53580.13360152 2023-07-17,01:18:24.000,198,10976270,14365,0,1689556703,13165.43107431,83.02669700999832,53580.10565304 2023-07-17,01:18:25.000,198,10976275,13885,0,1689556704,13165.46475585999,83.03374613999767,53580.11962728001 2023-07-17,01:18:26.000,198,10976250,14485,0,1689556705,13165.41086538,83.08309005000046,53580.02180760001 2023-07-17,01:18:27.000,198,10976249,14365,0,1689556706,13165.42433799999,83.05489353000303,53580.00783336 2023-07-17,01:18:28.000,198,10976265,14325,0,1689556707,13165.53211896,83.06194266000239,53580.04276896 2023-07-17,01:18:29.000,198,10976218,14525,0,1689556708,13165.53211896,83.06899179000175,53580.00084624001 2023-07-17,01:18:30.000,198,10976241,14285,0,1689556709,13165.538855269995,83.06194266000239,53579.979884880006 2023-07-17,01:18:31.000,198,10976234,14205,0,1689556710,13165.478228479995,83.1112865699979,53579.910013680004 2023-07-17,01:18:32.000,198,10976192,14445,0,1689556711,13165.46475585999,83.11833570000454,53579.84014248 2023-07-17,01:18:33.000,198,10976195,14245,0,1689556712,13165.44454692999,83.1112865699979,53579.8471296 2023-07-17,01:18:34.000,198,10976223,13885,0,1689556713,13165.48496478999,83.09718830999918,53579.85411672001 2023-07-17,01:18:35.000,198,10976211,14365,0,1689556714,13165.52538264999,83.10423743999854,53579.9170008 2023-07-17,01:18:36.000,198,10976245,14165,0,1689556715,13165.52538264999,83.1112865699979,53579.84014248 2023-07-17,01:18:37.000,198,10976222,14245,0,1689556716,13165.54559157999,83.06194266000239,53579.86809096 2023-07-17,01:18:38.000,198,10976226,14165,0,1689556717,13165.61295468,83.09013917999982,53579.9170008 2023-07-17,01:18:39.000,198,10976241,14045,0,1689556718,13165.61295468,83.1112865699979,53579.82616824 2023-07-17,01:18:40.000,198,10976257,14205,0,1689556719,13165.65337254,83.08309005000046,53579.8471296 2023-07-17,01:18:41.000,198,10976201,14205,0,1689556720,13165.71399933,83.11833570000454,53579.88905232 2023-07-17,01:18:42.000,198,10976220,14285,0,1689556721,13165.700526709996,83.09718830999918,53579.84014248 2023-07-17,01:18:43.000,198,10976283,14205,0,1689556722,13165.727471949991,83.1253848300039,53579.83315536001 2023-07-17,01:18:44.000,198,10976247,14325,0,1689556723,13165.821780289996,83.11833570000454,53579.88905232 2023-07-17,01:18:45.000,198,10976225,14205,0,1689556724,13165.868934459992,83.1112865699979,53579.92398792001 2023-07-17,01:18:46.000,198,10976213,14005,0,1689556725,13165.895879700001,83.10423743999854,53579.85411672001 2023-07-17,01:18:47.000,198,10976301,14325,0,1689556726,13165.862198149996,83.06899179000175,53579.84014248 2023-07-17,01:18:48.000,198,10976282,14245,0,1689556727,13165.916088630001,83.08309005000046,53579.9170008 2023-07-17,01:18:49.000,198,10976254,14245,0,1689556728,13165.956506490002,83.09013917999982,53579.90302656001 2023-07-17,01:18:50.000,198,10976241,14245,0,1689556729,13165.969979109992,83.09013917999982,53579.77027128 2023-07-17,01:18:51.000,198,10976243,14165,0,1689556730,13166.030605899992,83.09718830999918,53579.77027128 2023-07-17,01:18:52.000,198,10976189,14365,0,1689556731,13166.064287449997,83.10423743999854,53579.80520688001 2023-07-17,01:18:53.000,198,10976251,14205,0,1689556732,13166.138386860002,83.09718830999918,53579.90302656001 2023-07-17,01:18:54.000,198,10976226,14245,0,1689556733,13166.158595790002,83.0760409200011,53579.88905232 2023-07-17,01:18:55.000,198,10976241,14245,0,1689556734,13166.165332099998,83.08309005000046,53579.88206520001 2023-07-17,01:18:56.000,198,10976277,14325,0,1689556735,13166.158595790002,83.06899179000175,53579.81918112 2023-07-17,01:18:57.000,198,10976269,14285,0,1689556736,13166.219222579988,83.06899179000175,53579.85411672001 2023-07-17,01:18:58.000,198,10976254,14365,0,1689556737,13166.232695199993,83.08309005000046,53579.85411672001 2023-07-17,01:18:59.000,198,10976225,14245,0,1689556738,13166.320267229989,83.09718830999918,53579.97289776001 2023-07-17,01:19:00.000,198,10976238,14565,0,1689556739,13166.394366639994,83.04784440000367,53579.99385912 2023-07-17,01:19:01.000,198,10976225,14405,0,1689556740,13166.414575569994,83.06194266000239,53579.930975040006 2023-07-17,01:19:02.000,198,10976259,14325,0,1689556741,13166.48193866999,83.03374613999767,53579.93796216 2023-07-17,01:19:03.000,198,10976242,14045,0,1689556742,13166.488674979999,82.99145136000152,53579.986872 2023-07-17,01:19:04.000,198,10976274,14485,0,1689556743,13166.52235652999,82.97030397000344,53579.97289776001 2023-07-17,01:19:05.000,198,10976238,14205,0,1689556744,13166.58298331999,82.9773531000028,53579.986872 2023-07-17,01:19:06.000,198,10976252,14205,0,1689556745,13166.58298331999,82.99145136000152,53579.958923520004 2023-07-17,01:19:07.000,198,10976269,14245,0,1689556746,13166.63013749,82.96325484000408,53579.99385912 2023-07-17,01:19:08.000,198,10976266,14285,0,1689556747,13166.73118214,82.96325484000408,53580.06373032 2023-07-17,01:19:09.000,198,10976259,14205,0,1689556748,13166.758127379995,82.93505831999937,53580.07071744001 2023-07-17,01:19:10.000,198,10976196,14325,0,1689556749,13166.79180893,82.92096006000065,53580.04975608001 2023-07-17,01:19:11.000,198,10976272,14285,0,1689556750,13166.84569940999,82.89981267000258,53580.11264016 2023-07-17,01:19:12.000,198,10976243,14445,0,1689556751,13166.83222679,82.89981267000258,53580.01482048 2023-07-17,01:19:13.000,198,10976266,14565,0,1689556752,13166.899589889996,82.89981267000258,53580.028794720005 2023-07-17,01:19:14.000,198,10976276,14245,0,1689556753,13166.966952989991,82.8786652800045,53580.0567432 2023-07-17,01:19:15.000,198,10976212,14045,0,1689556754,13166.993898230001,82.88571441000386,53580.11264016 2023-07-17,01:19:16.000,198,10976234,14365,0,1689556755,13167.027579779991,82.87161614999786,53580.0567432 2023-07-17,01:19:17.000,198,10976286,14565,0,1689556756,13167.067997639992,82.8786652800045,53580.11962728001 2023-07-17,01:19:18.000,198,10976254,14645,0,1689556757,13167.115151810001,82.84341963000043,53580.11264016 2023-07-17,01:19:19.000,198,10976245,14285,0,1689556758,13167.115151810001,82.8645670199985,53580.13360152 2023-07-17,01:19:20.000,198,10976240,14245,0,1689556759,13167.155569670002,82.87161614999786,53580.098665920006 2023-07-17,01:19:21.000,198,10976204,14165,0,1689556760,13167.162305979997,82.8645670199985,53580.077704560004 2023-07-17,01:19:22.000,198,10976247,14165,0,1689556761,13167.202723839997,82.84341963000043,53580.077704560004 2023-07-17,01:19:23.000,198,10976245,14165,0,1689556762,13167.236405390002,82.85751788999914,53580.098665920006 2023-07-17,01:19:24.000,198,10976289,14525,0,1689556763,13167.317241110002,82.84341963000043,53580.10565304 2023-07-17,01:19:25.000,198,10976303,14405,0,1689556764,13167.330713729993,82.80817398000363,53580.126614400004 2023-07-17,01:19:26.000,198,10976260,14325,0,1689556765,13167.357658970002,82.81522311000299,53580.07071744001 2023-07-17,01:19:27.000,198,10976299,14365,0,1689556766,13167.391340519993,82.75883007000084,53580.126614400004 2023-07-17,01:19:28.000,198,10976209,14205,0,1689556767,13167.438494689988,82.77292832999956,53580.07071744001 2023-07-17,01:19:29.000,198,10976238,14285,0,1689556768,13167.472176239993,82.7658792000002,53580.10565304 2023-07-17,01:19:30.000,198,10976263,14245,0,1689556769,13167.485648859998,82.77292832999956,53580.10565304 2023-07-17,01:19:31.000,198,10976207,14325,0,1689556770,13167.478912549988,82.7658792000002,53580.147575760006 2023-07-17,01:19:32.000,198,10976217,14205,0,1689556771,13167.546275649998,82.78702658999828,53580.11962728001 2023-07-17,01:19:33.000,198,10976226,14365,0,1689556772,13167.559748269989,82.79407572000491,53580.14058864001 2023-07-17,01:19:34.000,198,10976252,14245,0,1689556773,13167.606902439999,82.80112485000427,53580.18949848001 2023-07-17,01:19:35.000,198,10976255,14405,0,1689556774,13167.606902439999,82.77292832999956,53580.14058864001 2023-07-17,01:19:36.000,198,10976223,14445,0,1689556775,13167.573220889994,82.78702658999828,53580.14058864001 2023-07-17,01:19:37.000,198,10976238,14405,0,1689556776,13167.613638749994,82.78702658999828,53580.10565304 2023-07-17,01:19:38.000,198,10976220,14405,0,1689556777,13167.660792919989,82.80112485000427,53580.147575760006 2023-07-17,01:19:39.000,198,10976228,14165,0,1689556778,13167.640583989989,82.75883007000084,53580.14058864001 2023-07-17,01:19:40.000,198,10976250,14205,0,1689556779,13167.687738159999,82.77997745999892,53580.17552424 2023-07-17,01:19:41.000,198,10976230,14325,0,1689556780,13167.707947089999,82.79407572000491,53580.18949848001 2023-07-17,01:19:42.000,198,10976234,14085,0,1689556781,13167.707947089999,82.80112485000427,53580.18251136 2023-07-17,01:19:43.000,198,10976248,14285,0,1689556782,13167.68100184999,82.80817398000363,53580.18251136 2023-07-17,01:19:44.000,198,10976258,14125,0,1689556783,13167.748364949999,82.82932137000171,53580.196485600005 2023-07-17,01:19:45.000,198,10976237,14245,0,1689556784,13167.755101259994,82.79407572000491,53580.2314212 2023-07-17,01:19:46.000,198,10976210,14405,0,1689556785,13167.76857388,82.82932137000171,53580.28033104 2023-07-17,01:19:47.000,198,10976172,14085,0,1689556786,13167.78204649999,82.8645670199985,53580.20347272 2023-07-17,01:19:48.000,198,10976228,14205,0,1689556787,13167.76183756999,82.82227224000235,53580.245395440004 2023-07-17,01:19:49.000,198,10976207,14525,0,1689556788,13167.78878281,82.80817398000363,53580.22443408 2023-07-17,01:19:50.000,198,10976279,14485,0,1689556789,13167.856145909995,82.82227224000235,53580.28731816001 2023-07-17,01:19:51.000,198,10976270,14365,0,1689556790,13167.82920067,82.85046875999979,53580.27334392 2023-07-17,01:19:52.000,198,10976228,14525,0,1689556791,13167.78878281,82.85751788999914,53580.17552424 2023-07-17,01:19:53.000,198,10976259,14125,0,1689556792,13167.82246435999,82.85046875999979,53580.21045984 2023-07-17,01:19:54.000,198,10976226,14685,0,1689556793,13167.80899174,82.82932137000171,53580.18949848001 2023-07-17,01:19:55.000,198,10976187,14285,0,1689556794,13167.84267328999,82.83637050000107,53580.2314212 2023-07-17,01:19:56.000,198,10976223,14485,0,1689556795,13167.856145909995,82.84341963000043,53580.266356800006 2023-07-17,01:19:57.000,198,10976239,14325,0,1689556796,13167.876354839995,82.82932137000171,53580.245395440004 2023-07-17,01:19:58.000,198,10976252,14325,0,1689556797,13167.86961853,82.8645670199985,53580.21744696001 2023-07-17,01:19:59.000,198,10976220,14845,0,1689556798,13167.86961853,82.8645670199985,53580.25238256 2023-07-17,01:20:00.000,198,10976217,14205,0,1689556799,13167.86961853,82.8645670199985,53580.245395440004 2023-07-17,01:20:01.000,198,10976201,14365,0,1689556800,13167.88309114999,82.89276354000322,53580.21744696001 2023-07-17,01:20:02.000,198,10976264,14485,0,1689556801,13167.88982746,82.8786652800045,53580.21744696001 2023-07-17,01:20:03.000,198,10976238,14365,0,1689556802,13167.916772699995,82.88571441000386,53580.20347272 2023-07-17,01:20:04.000,198,10976218,14205,0,1689556803,13167.94371793999,82.87161614999786,53580.266356800006 2023-07-17,01:20:05.000,198,10976264,14245,0,1689556804,13167.957190559995,82.8786652800045,53580.32225376 2023-07-17,01:20:06.000,198,10976273,14125,0,1689556805,13167.95045425,82.87161614999786,53580.28033104 2023-07-17,01:20:07.000,198,10976255,14045,0,1689556806,13167.916772699995,82.89981267000258,53580.22443408 2023-07-17,01:20:08.000,198,10976282,14485,0,1689556807,13167.93024532,82.90686180000193,53580.21045984 2023-07-17,01:20:09.000,198,10976241,14125,0,1689556808,13167.93024532,82.89981267000258,53580.20347272 2023-07-17,01:20:10.000,198,10976158,14285,0,1689556809,13167.896563769995,82.89981267000258,53580.2314212 2023-07-17,01:20:11.000,198,10976220,14245,0,1689556810,13167.815728049995,82.92800919000001,53580.16853712001 2023-07-17,01:20:12.000,198,10976230,14405,0,1689556811,13167.84267328999,82.93505831999937,53580.25238256 2023-07-17,01:20:13.000,198,10976252,14405,0,1689556812,13167.86961853,82.95620571000472,53580.32924088 2023-07-17,01:20:14.000,198,10976226,14405,0,1689556813,13167.876354839995,82.93505831999937,53580.294305280004 2023-07-17,01:20:15.000,198,10976221,14245,0,1689556814,13167.82246435999,82.93505831999937,53580.22443408 2023-07-17,01:20:16.000,198,10976222,14245,0,1689556815,13167.728156019999,82.96325484000408,53580.147575760006 2023-07-17,01:20:17.000,198,10976242,14285,0,1689556816,13167.748364949999,82.95620571000472,53580.13360152 2023-07-17,01:20:18.000,198,10976207,14405,0,1689556817,13167.707947089999,82.93505831999937,53580.16853712001 2023-07-17,01:20:19.000,198,10976236,14285,0,1689556818,13167.748364949999,82.94915657999809,53580.18251136 2023-07-17,01:20:20.000,198,10976211,14325,0,1689556819,13167.775310189994,82.94210744999873,53580.25936968001 2023-07-17,01:20:21.000,198,10976188,14405,0,1689556820,13167.707947089999,82.96325484000408,53580.18251136 2023-07-17,01:20:22.000,198,10976200,14445,0,1689556821,13167.70121077999,82.93505831999937,53580.18949848001 2023-07-17,01:20:23.000,198,10976254,14565,0,1689556822,13167.714683399994,82.92800919000001,53580.16853712001 2023-07-17,01:20:24.000,198,10976237,14725,0,1689556823,13167.72141970999,82.95620571000472,53580.14058864001 2023-07-17,01:20:25.000,198,10976260,14125,0,1689556824,13167.70121077999,82.94915657999809,53580.15456288 2023-07-17,01:20:26.000,198,10976285,14405,0,1689556825,13167.694474469994,82.94210744999873,53580.06373032 2023-07-17,01:20:27.000,198,10976262,14485,0,1689556826,13167.667529229999,82.95620571000472,53580.028794720005 2023-07-17,01:20:28.000,198,10976223,14445,0,1689556827,13167.674265539994,82.94915657999809,53580.11264016 2023-07-17,01:20:29.000,198,10976178,14245,0,1689556828,13167.647320299999,82.97030397000344,53580.11962728001 2023-07-17,01:20:30.000,198,10976223,14445,0,1689556829,13167.694474469994,82.99145136000152,53580.11264016 2023-07-17,01:20:31.000,198,10976243,14525,0,1689556830,13167.627111369999,82.99145136000152,53580.07071744001 2023-07-17,01:20:32.000,198,10976240,14405,0,1689556831,13167.532803029993,83.02669700999832,53579.986872 2023-07-17,01:20:33.000,198,10976257,14645,0,1689556832,13167.546275649998,83.02669700999832,53579.97289776001 2023-07-17,01:20:34.000,198,10976268,14565,0,1689556833,13167.546275649998,83.01964787999896,53580.02180760001 2023-07-17,01:20:35.000,198,10976216,14165,0,1689556834,13167.553011959993,82.99850049000088,53580.04276896 2023-07-17,01:20:36.000,198,10976231,14285,0,1689556835,13167.499121479988,83.05489353000303,53580.02180760001 2023-07-17,01:20:37.000,198,10976238,14205,0,1689556836,13167.519330409988,83.04079527000431,53580.04276896 2023-07-17,01:20:38.000,198,10976232,14485,0,1689556837,13167.553011959993,83.05489353000303,53580.00783336 2023-07-17,01:20:39.000,198,10976219,14325,0,1689556838,13167.526066719998,83.05489353000303,53580.028794720005 2023-07-17,01:20:40.000,198,10976234,13965,0,1689556839,13167.492385169993,83.04079527000431,53580.02180760001 2023-07-17,01:20:41.000,198,10976212,14405,0,1689556840,13167.499121479988,83.04784440000367,53579.979884880006 2023-07-17,01:20:42.000,198,10976261,14325,0,1689556841,13167.458703619988,83.06899179000175,53579.95193640001 2023-07-17,01:20:43.000,198,10976256,14485,0,1689556842,13167.485648859998,83.09718830999918,53579.97289776001 2023-07-17,01:20:44.000,198,10976188,14445,0,1689556843,13167.553011959993,83.10423743999854,53580.01482048 2023-07-17,01:20:45.000,198,10976260,14405,0,1689556844,13167.579957199989,83.0760409200011,53580.0567432 2023-07-17,01:20:46.000,198,10976226,14565,0,1689556845,13167.553011959993,83.05489353000303,53580.04975608001 2023-07-17,01:20:47.000,198,10976213,14245,0,1689556846,13167.519330409988,83.08309005000046,53579.94494928 2023-07-17,01:20:48.000,198,10976211,14445,0,1689556847,13167.492385169993,83.09013917999982,53579.958923520004 2023-07-17,01:20:49.000,198,10976266,14685,0,1689556848,13167.485648859998,83.08309005000046,53579.97289776001 2023-07-17,01:20:50.000,198,10976246,14045,0,1689556849,13167.485648859998,83.10423743999854,53579.95193640001 2023-07-17,01:20:51.000,198,10976215,14365,0,1689556850,13167.438494689988,83.13948309000261,53579.90302656001 2023-07-17,01:20:52.000,198,10976243,14565,0,1689556851,13167.458703619988,83.13948309000261,53579.958923520004 2023-07-17,01:20:53.000,198,10976233,14645,0,1689556852,13167.478912549988,83.08309005000046,53579.95193640001 2023-07-17,01:20:54.000,198,10976200,14405,0,1689556853,13167.458703619988,83.08309005000046,53579.94494928 2023-07-17,01:20:55.000,198,10976271,13885,0,1689556854,13167.465439929998,83.09013917999982,53579.95193640001 2023-07-17,01:20:56.000,198,10976285,14165,0,1689556855,13167.357658970002,83.09718830999918,53579.89603944 2023-07-17,01:20:57.000,198,10976228,14525,0,1689556856,13167.344186349997,83.1112865699979,53579.81918112 2023-07-17,01:20:58.000,198,10976241,14285,0,1689556857,13167.297032180002,83.13948309000261,53579.80520688001 2023-07-17,01:20:59.000,198,10976226,14405,0,1689556858,13167.317241110002,83.14653222000197,53579.88206520001 2023-07-17,01:21:00.000,198,10976197,14485,0,1689556859,13167.303768489997,83.15358135000133,53579.92398792001 2023-07-17,01:21:01.000,198,10976202,14445,0,1689556860,13167.263350629997,83.16063048000069,53579.89603944 2023-07-17,01:21:02.000,198,10976207,14405,0,1689556861,13167.263350629997,83.16063048000069,53579.85411672001 2023-07-17,01:21:03.000,198,10976224,14285,0,1689556862,13167.202723839997,83.18177786999877,53579.79821976 2023-07-17,01:21:04.000,198,10976271,14565,0,1689556863,13167.195987530002,83.16063048000069,53579.83315536001 2023-07-17,01:21:05.000,198,10976215,14325,0,1689556864,13167.216196460002,83.16063048000069,53579.78424552001 2023-07-17,01:21:06.000,198,10976226,14565,0,1689556865,13167.195987530002,83.16063048000069,53579.81918112 2023-07-17,01:21:07.000,198,10976236,14325,0,1689556866,13167.094942880001,83.20292526000412,53579.71437432001 2023-07-17,01:21:08.000,198,10976203,14245,0,1689556867,13167.128624429992,83.17472873999941,53579.742322800004 2023-07-17,01:21:09.000,198,10976206,14565,0,1689556868,13167.142097049997,83.18177786999877,53579.77027128 2023-07-17,01:21:10.000,198,10976240,14605,0,1689556869,13167.162305979997,83.16767961000005,53579.79821976 2023-07-17,01:21:11.000,198,10976239,14205,0,1689556870,13167.121888119997,83.18882699999813,53579.72136144 2023-07-17,01:21:12.000,198,10976175,14565,0,1689556871,13167.047788709991,83.20292526000412,53579.644503120006 2023-07-17,01:21:13.000,198,10976155,14485,0,1689556872,13167.034316090001,83.21702352000284,53579.65149024 2023-07-17,01:21:14.000,198,10976223,14805,0,1689556873,13167.061261329996,83.19587613000476,53579.644503120006 2023-07-17,01:21:15.000,198,10976245,14485,0,1689556874,13167.054525020001,83.19587613000476,53579.623541760004 2023-07-17,01:21:16.000,198,10976263,14525,0,1689556875,13167.027579779991,83.18177786999877,53579.644503120006 2023-07-17,01:21:17.000,198,10976240,14485,0,1689556876,13167.041052399996,83.20997439000348,53579.595593280006 2023-07-17,01:21:18.000,198,10976214,14285,0,1689556877,13167.108415499992,83.20292526000412,53579.65149024 2023-07-17,01:21:19.000,198,10976248,14525,0,1689556878,13167.061261329996,83.17472873999941,53579.6025804 2023-07-17,01:21:20.000,198,10976245,14285,0,1689556879,13167.034316090001,83.16063048000069,53579.54668344001 2023-07-17,01:21:21.000,198,10976251,14325,0,1689556880,13167.027579779991,83.2240726500022,53579.51873496001 2023-07-17,01:21:22.000,198,10976224,14445,0,1689556881,13166.987161919991,83.17472873999941,53579.51873496001 2023-07-17,01:21:23.000,198,10976214,14285,0,1689556882,13167.000634539996,83.20997439000348,53579.44187664 2023-07-17,01:21:24.000,198,10976271,14205,0,1689556883,13167.148833359992,83.14653222000197,53579.50476072 2023-07-17,01:21:25.000,198,10976230,14605,0,1689556884,13167.155569670002,83.16767961000005,53579.44187664 2023-07-17,01:21:26.000,198,10976224,14605,0,1689556885,13167.121888119997,83.18882699999813,53579.42091528001 2023-07-17,01:21:27.000,198,10976225,14205,0,1689556886,13167.121888119997,83.20997439000348,53579.35104408001 2023-07-17,01:21:28.000,198,10976183,14725,0,1689556887,13167.155569670002,83.17472873999941,53579.37899256001 2023-07-17,01:21:29.000,198,10976237,14365,0,1689556888,13167.169042289992,83.18177786999877,53579.36501832 2023-07-17,01:21:30.000,198,10976243,14485,0,1689556889,13167.142097049997,83.13948309000261,53579.3230956 2023-07-17,01:21:31.000,198,10976228,14285,0,1689556890,13167.081470259996,83.17472873999941,53579.33706984 2023-07-17,01:21:32.000,198,10976249,14325,0,1689556891,13167.155569670002,83.13243396000325,53579.288160000004 2023-07-17,01:21:33.000,198,10976215,14445,0,1689556892,13167.182514909997,83.15358135000133,53579.309121360006 2023-07-17,01:21:34.000,198,10976201,14125,0,1689556893,13167.209460149992,83.13243396000325,53579.27418576 2023-07-17,01:21:35.000,198,10976200,14725,0,1689556894,13167.195987530002,83.16063048000069,53579.22527592 2023-07-17,01:21:36.000,198,10976224,14245,0,1689556895,13167.162305979997,83.13948309000261,53579.141430480006 2023-07-17,01:21:37.000,198,10976213,14245,0,1689556896,13167.155569670002,83.13243396000325,53579.120469120004 2023-07-17,01:21:38.000,198,10976242,14445,0,1689556897,13167.209460149992,83.1253848300039,53579.2182888 2023-07-17,01:21:39.000,198,10976238,14525,0,1689556898,13167.216196460002,83.15358135000133,53579.190340320005 2023-07-17,01:21:40.000,198,10976232,14565,0,1689556899,13167.263350629997,83.13948309000261,53579.17636608 2023-07-17,01:21:41.000,198,10976232,14405,0,1689556900,13167.290295869992,83.13243396000325,53579.0785464 2023-07-17,01:21:42.000,198,10976262,14485,0,1689556901,13167.256614320002,83.1112865699979,53579.092520640006 2023-07-17,01:21:43.000,198,10976216,14325,0,1689556902,13167.263350629997,83.13243396000325,53579.05059792 2023-07-17,01:21:44.000,198,10976258,14485,0,1689556903,13167.263350629997,83.1112865699979,53579.03662368 2023-07-17,01:21:45.000,198,10976202,14405,0,1689556904,13167.236405390002,83.05489353000303,53578.938804 2023-07-17,01:21:46.000,198,10976211,14405,0,1689556905,13167.222932769997,83.06899179000175,53578.91085552 2023-07-17,01:21:47.000,198,10976199,14405,0,1689556906,13167.256614320002,83.08309005000046,53578.903868400004 2023-07-17,01:21:48.000,198,10976254,14405,0,1689556907,13167.337450040002,83.03374613999767,53578.98771384 2023-07-17,01:21:49.000,198,10976258,14405,0,1689556908,13167.310504799992,83.02669700999832,53578.96675248001 2023-07-17,01:21:50.000,198,10976222,14365,0,1689556909,13167.310504799992,82.9773531000028,53578.96675248001 2023-07-17,01:21:51.000,198,10976209,14565,0,1689556910,13167.317241110002,83.01964787999896,53578.91085552 2023-07-17,01:21:52.000,198,10976213,14285,0,1689556911,13167.337450040002,82.99850049000088,53578.82701008001 2023-07-17,01:21:53.000,198,10976265,14325,0,1689556912,13167.323977419997,82.9773531000028,53578.79207448 2023-07-17,01:21:54.000,198,10976224,14285,0,1689556913,13167.391340519993,82.95620571000472,53578.81303584 2023-07-17,01:21:55.000,198,10976217,14325,0,1689556914,13167.377867900002,82.96325484000408,53578.81303584 2023-07-17,01:21:56.000,198,10976268,14205,0,1689556915,13167.404813139998,82.89981267000258,53578.86194568 2023-07-17,01:21:57.000,198,10976206,14405,0,1689556916,13167.411549449993,82.94210744999873,53578.79207448 2023-07-17,01:21:58.000,198,10976213,14765,0,1689556917,13167.431758379993,82.90686180000193,53578.77111312 2023-07-17,01:21:59.000,198,10976199,14565,0,1689556918,13167.505857789998,82.89276354000322,53578.77810024001 2023-07-17,01:22:00.000,198,10976193,14445,0,1689556919,13167.512594099993,82.8645670199985,53578.70124192 2023-07-17,01:22:01.000,198,10976263,14365,0,1689556920,13167.458703619988,82.83637050000107,53578.56149952001 2023-07-17,01:22:02.000,198,10976193,14285,0,1689556921,13167.499121479988,82.80112485000427,53578.54053816001 2023-07-17,01:22:03.000,198,10976267,14605,0,1689556922,13167.566484579998,82.82227224000235,53578.58246088001 2023-07-17,01:22:04.000,198,10976204,14365,0,1689556923,13167.667529229999,82.78702658999828,53578.59643512 2023-07-17,01:22:05.000,198,10976233,14365,0,1689556924,13167.687738159999,82.77292832999956,53578.58246088001 2023-07-17,01:22:06.000,198,10976228,14405,0,1689556925,13167.707947089999,82.73768268000276,53578.50560256 2023-07-17,01:22:07.000,198,10976199,14405,0,1689556926,13167.68100184999,82.7658792000002,53578.470666960005 2023-07-17,01:22:08.000,198,10976220,14485,0,1689556927,13167.734892329994,82.75178094000148,53578.49162832001 2023-07-17,01:22:09.000,198,10976244,14365,0,1689556928,13167.755101259994,82.75178094000148,53578.449705600004 2023-07-17,01:22:10.000,198,10976248,14765,0,1689556929,13167.80225542999,82.70243702999869,53578.43573136 2023-07-17,01:22:11.000,198,10976246,14365,0,1689556930,13167.76857388,82.7306335500034,53578.421757120006 2023-07-17,01:22:12.000,198,10976216,14405,0,1689556931,13167.8494096,82.71653529000469,53578.49162832001 2023-07-17,01:22:13.000,198,10976229,14445,0,1689556932,13167.88309114999,82.7306335500034,53578.45669272 2023-07-17,01:22:14.000,198,10976200,14205,0,1689556933,13167.95045425,82.6671913800019,53578.50560256 2023-07-17,01:22:15.000,198,10976235,14445,0,1689556934,13167.90330007999,82.7306335500034,53578.449705600004 2023-07-17,01:22:16.000,198,10976263,14405,0,1689556935,13167.96392686999,82.68833876999997,53578.41477000001 2023-07-17,01:22:17.000,198,10976249,14245,0,1689556936,13167.88982746,82.71653529000469,53578.44271848001 2023-07-17,01:22:18.000,198,10976214,14205,0,1689556937,13167.896563769995,82.66014225000254,53578.33791168 2023-07-17,01:22:19.000,198,10976204,14245,0,1689556938,13167.95045425,82.68128964000061,53578.37284728001 2023-07-17,01:22:20.000,198,10976263,14565,0,1689556939,13167.97066318,82.63194572999782,53578.31695032 2023-07-17,01:22:21.000,198,10976208,14125,0,1689556940,13167.90330007999,82.60374921000039,53578.27502760001 2023-07-17,01:22:22.000,198,10976242,14365,0,1689556941,13167.94371793999,82.61079833999975,53578.27502760001 2023-07-17,01:22:23.000,198,10976185,14245,0,1689556942,13167.96392686999,82.63194572999782,53578.33092456 2023-07-17,01:22:24.000,198,10976263,14525,0,1689556943,13167.98413579999,82.62489659999846,53578.26105336 2023-07-17,01:22:25.000,198,10976209,14405,0,1689556944,13167.957190559995,82.62489659999846,53578.21913064 2023-07-17,01:22:26.000,198,10976202,14445,0,1689556945,13167.916772699995,82.59670008000103,53578.17720792001 2023-07-17,01:22:27.000,198,10976262,14365,0,1689556946,13167.957190559995,82.62489659999846,53578.19118216 2023-07-17,01:22:28.000,198,10976189,14485,0,1689556947,13168.06497151999,82.64604399000382,53578.17720792001 2023-07-17,01:22:29.000,198,10976215,14565,0,1689556948,13168.017817349995,82.59670008000103,53578.21214352 2023-07-17,01:22:30.000,198,10976242,14565,0,1689556949,13168.017817349995,82.63194572999782,53578.19816928 2023-07-17,01:22:31.000,198,10976242,14405,0,1689556950,13168.02455365999,82.64604399000382,53578.14227232 2023-07-17,01:22:32.000,198,10976226,14445,0,1689556951,13167.98413579999,82.59670008000103,53577.98855568001 2023-07-17,01:22:33.000,198,10976235,14205,0,1689556952,13167.95045425,82.58965095000167,53577.98156856 2023-07-17,01:22:34.000,198,10976233,14405,0,1689556953,13167.997608419995,82.54735616999824,53577.98156856 2023-07-17,01:22:35.000,198,10976257,14485,0,1689556954,13168.038026279995,82.49096313000337,53578.00951704001 2023-07-17,01:22:36.000,198,10976239,14645,0,1689556955,13168.08518044999,82.483914000004,53577.98156856 2023-07-17,01:22:37.000,198,10976249,14325,0,1689556956,13168.07170783,82.46981573999801,53577.94663296 2023-07-17,01:22:38.000,198,10976244,14325,0,1689556957,13168.058235209995,82.46276660999865,53577.87676176 2023-07-17,01:22:39.000,198,10976216,14405,0,1689556958,13168.07170783,82.44161922000058,53577.87676176 2023-07-17,01:22:40.000,198,10976269,14365,0,1689556959,13168.11212569,82.40637357000378,53577.88374888 2023-07-17,01:22:41.000,198,10976267,14485,0,1689556960,13168.078444139996,82.39227530999779,53577.83483904 2023-07-17,01:22:42.000,198,10976256,14645,0,1689556961,13168.058235209995,82.36407879000035,53577.77894208 2023-07-17,01:22:43.000,198,10976257,14445,0,1689556962,13168.00434472999,82.37112791999971,53577.7859292 2023-07-17,01:22:44.000,198,10976260,14405,0,1689556963,13168.11212569,82.37112791999971,53577.799903440005 2023-07-17,01:22:45.000,198,10976249,14565,0,1689556964,13168.07170783,82.37817704999907,53577.7859292 2023-07-17,01:22:46.000,198,10976205,14485,0,1689556965,13168.078444139996,82.33588227000291,53577.81387768 2023-07-17,01:22:47.000,198,10976238,14445,0,1689556966,13168.017817349995,82.35702966000099,53577.70208376001 2023-07-17,01:22:48.000,198,10976214,14405,0,1689556967,13167.96392686999,82.32883314000355,53577.6461868 2023-07-17,01:22:49.000,198,10976228,14485,0,1689556968,13167.977399489995,82.34293140000227,53577.60426408001 2023-07-17,01:22:50.000,198,10976213,14405,0,1689556969,13167.97066318,82.32883314000355,53577.63919968 2023-07-17,01:22:51.000,198,10976206,14525,0,1689556970,13167.94371793999,82.35702966000099,53577.583302720006 2023-07-17,01:22:52.000,198,10976288,14565,0,1689556971,13167.957190559995,82.33588227000291,53577.583302720006 2023-07-17,01:22:53.000,198,10976264,14405,0,1689556972,13167.98413579999,82.2724401000014,53577.61823832 2023-07-17,01:22:54.000,198,10976231,14205,0,1689556973,13168.00434472999,82.26539097000204,53577.60426408001 2023-07-17,01:22:55.000,198,10976275,14565,0,1689556974,13167.936981629995,82.27948923000076,53577.6112512 2023-07-17,01:22:56.000,198,10976202,14365,0,1689556975,13167.90330007999,82.25129271000333,53577.47849592 2023-07-17,01:22:57.000,198,10976209,14725,0,1689556976,13167.876354839995,82.25129271000333,53577.464521680005 2023-07-17,01:22:58.000,198,10976209,14565,0,1689556977,13167.936981629995,82.20194880000054,53577.42259896 2023-07-17,01:22:59.000,198,10976233,14485,0,1689556978,13167.91003639,82.23014531999797,53577.40862472001 2023-07-17,01:23:00.000,198,10976201,14525,0,1689556979,13167.957190559995,82.22309618999861,53577.47849592 2023-07-17,01:23:01.000,198,10976236,14405,0,1689556980,13167.916772699995,82.23014531999797,53577.37368912 2023-07-17,01:23:02.000,198,10976244,14085,0,1689556981,13167.88309114999,82.20194880000054,53577.35272776 2023-07-17,01:23:03.000,198,10976222,14405,0,1689556982,13167.86961853,82.21604705999925,53577.296830800005 2023-07-17,01:23:04.000,198,10976202,14605,0,1689556983,13167.90330007999,82.15965402000438,53577.26888232001 2023-07-17,01:23:05.000,198,10976227,14525,0,1689556984,13167.896563769995,82.15260488999775,53577.26888232001 2023-07-17,01:23:06.000,198,10976246,14405,0,1689556985,13167.93024532,82.15260488999775,53577.15010128001 2023-07-17,01:23:07.000,198,10976242,14365,0,1689556986,13167.90330007999,82.14555575999839,53577.178049760005 2023-07-17,01:23:08.000,198,10976258,14485,0,1689556987,13167.93024532,82.13145749999967,53577.12215280001 2023-07-17,01:23:09.000,198,10976218,14165,0,1689556988,13167.97066318,82.10326098000223,53577.28984368001 2023-07-17,01:23:10.000,198,10976226,14565,0,1689556989,13168.00434472999,82.11031011000159,53577.247920960006 2023-07-17,01:23:11.000,198,10976227,14565,0,1689556990,13167.957190559995,82.08211359000416,53577.18503688 2023-07-17,01:23:12.000,198,10976239,14365,0,1689556991,13168.03128997,82.03276968000137,53577.12215280001 2023-07-17,01:23:13.000,198,10976192,14445,0,1689556992,13168.01108104,82.025720550002,53577.0872172 2023-07-17,01:23:14.000,198,10976203,14325,0,1689556993,13168.058235209995,81.99047489999793,53577.03830736 2023-07-17,01:23:15.000,198,10976235,14205,0,1689556994,13168.098653069996,81.99047489999793,53577.10119144001 2023-07-17,01:23:16.000,198,10976202,14445,0,1689556995,13168.159279859996,81.97637663999922,53577.03830736 2023-07-17,01:23:17.000,198,10976224,14405,0,1689556996,13168.166016169991,81.91293446999771,53577.080230080006 2023-07-17,01:23:18.000,198,10976227,14605,0,1689556997,13168.280533439996,81.87768882000091,53577.07324296001 2023-07-17,01:23:19.000,198,10976226,14485,0,1689556998,13168.260324509996,81.8635905600022,53577.0872172 2023-07-17,01:23:20.000,198,10976215,14685,0,1689556999,13168.294006060001,81.83539404000476,53577.080230080006 2023-07-17,01:23:21.000,198,10976249,14205,0,1689557000,13168.280533439996,81.84244317000412,53577.03830736 2023-07-17,01:23:22.000,198,10976293,14725,0,1689557001,13168.273797130001,81.79309926000133,53577.010358880005 2023-07-17,01:23:23.000,198,10976261,14245,0,1689557002,13168.300742369996,81.80719752000005,53576.99638464 2023-07-17,01:23:24.000,198,10976223,14445,0,1689557003,13168.368105469992,81.75785361000453,53577.05228160001 2023-07-17,01:23:25.000,198,10976235,14445,0,1689557004,13168.381578089997,81.78605013000197,53577.05228160001 2023-07-17,01:23:26.000,198,10976263,14285,0,1689557005,13168.469150119992,81.79309926000133,53576.99638464 2023-07-17,01:23:27.000,198,10976261,14445,0,1689557006,13168.341160229997,81.77900100000261,53576.961449040005 2023-07-17,01:23:28.000,198,10976218,14565,0,1689557007,13168.428732259992,81.75785361000453,53576.99638464 2023-07-17,01:23:29.000,198,10976263,14485,0,1689557008,13168.401787019997,81.76490274000389,53577.00337176001 2023-07-17,01:23:30.000,198,10976260,14325,0,1689557009,13168.408523329992,81.74375534999854,53576.90555208001 2023-07-17,01:23:31.000,198,10976209,14645,0,1689557010,13168.361369159997,81.76490274000389,53576.87061648 2023-07-17,01:23:32.000,198,10976237,14165,0,1689557011,13168.428732259992,81.72260796000046,53576.92651344 2023-07-17,01:23:33.000,198,10976222,14165,0,1689557012,13168.448941189992,81.72260796000046,53577.00337176001 2023-07-17,01:23:34.000,198,10976245,14325,0,1689557013,13168.489359049992,81.7155588300011,53576.94048768 2023-07-17,01:23:35.000,198,10976219,14605,0,1689557014,13168.469150119992,81.70850970000174,53576.92651344 2023-07-17,01:23:36.000,198,10976253,14125,0,1689557015,13168.448941189992,81.72965708999982,53576.88459072001 2023-07-17,01:23:37.000,198,10976239,14525,0,1689557016,13168.421995949997,81.70850970000174,53576.84965512 2023-07-17,01:23:38.000,198,10976245,14405,0,1689557017,13168.428732259992,81.67326404999767,53576.856642239996 2023-07-17,01:23:39.000,198,10976227,14205,0,1689557018,13168.469150119992,81.6803131800043,53576.912539200006 2023-07-17,01:23:40.000,198,10976225,14365,0,1689557019,13168.496095360002,81.65211665999959,53576.89856496 2023-07-17,01:23:41.000,198,10976240,14365,0,1689557020,13168.442204879997,81.63801840000087,53576.891577840004 2023-07-17,01:23:42.000,198,10976266,14525,0,1689557021,13168.448941189992,81.63096927000151,53576.856642239996 2023-07-17,01:23:43.000,198,10976250,14525,0,1689557022,13168.489359049992,81.6168710100028,53576.87061648 2023-07-17,01:23:44.000,198,10976240,14205,0,1689557023,13168.475886430002,81.58867448999808,53576.80074528 2023-07-17,01:23:45.000,198,10976193,14205,0,1689557024,13168.489359049992,81.58162535999872,53576.8776036 2023-07-17,01:23:46.000,198,10976221,14645,0,1689557025,13168.469150119992,81.5675271,53576.744848320006 2023-07-17,01:23:47.000,198,10976212,14205,0,1689557026,13168.455677500002,81.53228145000321,53576.76580968001 2023-07-17,01:23:48.000,198,10976221,14365,0,1689557027,13168.529776909993,81.53228145000321,53576.83568088001 2023-07-17,01:23:49.000,198,10976251,14525,0,1689557028,13168.523040599997,81.51113405999786,53576.842668000005 2023-07-17,01:23:50.000,198,10976198,14565,0,1689557029,13168.475886430002,81.47588841000106,53576.76580968001 2023-07-17,01:23:51.000,198,10976245,14405,0,1689557030,13168.523040599997,81.4335936300049,53576.793758160005 2023-07-17,01:23:52.000,198,10976235,14285,0,1689557031,13168.475886430002,81.44064276000427,53576.674977120005 2023-07-17,01:23:53.000,198,10976241,14565,0,1689557032,13168.475886430002,81.41949536999891,53576.674977120005 2023-07-17,01:23:54.000,198,10976235,14245,0,1689557033,13168.556722150002,81.3701514600034,53576.7029256 2023-07-17,01:23:55.000,198,10976242,14565,0,1689557034,13168.516304290002,81.36310233000404,53576.688951359996 2023-07-17,01:23:56.000,198,10976239,14685,0,1689557035,13168.516304290002,81.3701514600034,53576.64004152 2023-07-17,01:23:57.000,198,10976203,14485,0,1689557036,13168.536513220002,81.32785667999997,53576.59113168 2023-07-17,01:23:58.000,198,10976222,14285,0,1689557037,13168.597140010002,81.29966016000253,53576.64702864001 2023-07-17,01:23:59.000,198,10976209,14525,0,1689557038,13168.570194769993,81.29261103000317,53576.64702864001 2023-07-17,01:24:00.000,198,10976240,14525,0,1689557039,13168.549985839993,81.28556190000381,53576.6330544 2023-07-17,01:24:01.000,198,10976267,14525,0,1689557040,13168.496095360002,81.24326712000038,53576.577157440006 2023-07-17,01:24:02.000,198,10976243,14245,0,1689557041,13168.549985839993,81.26441450999846,53576.507286240005 2023-07-17,01:24:03.000,198,10976207,14285,0,1689557042,13168.576931080002,81.24326712000038,53576.58414456 2023-07-17,01:24:04.000,198,10976210,14165,0,1689557043,13168.570194769993,81.21507060000295,53576.59113168 2023-07-17,01:24:05.000,198,10976243,14445,0,1689557044,13168.590403699993,81.19392321000487,53576.61908016001 2023-07-17,01:24:06.000,198,10976219,14205,0,1689557045,13168.549985839993,81.17982494999887,53576.61209304 2023-07-17,01:24:07.000,198,10976226,14565,0,1689557046,13168.563458459997,81.13753017000272,53576.65401576 2023-07-17,01:24:08.000,198,10976257,14205,0,1689557047,13168.509567979992,81.15162843000144,53576.61209304 2023-07-17,01:24:09.000,198,10976196,14285,0,1689557048,13168.435468570002,81.17277581999952,53576.54920896001 2023-07-17,01:24:10.000,198,10976201,14485,0,1689557049,13168.489359049992,81.14457930000208,53576.5631832 2023-07-17,01:24:11.000,198,10976228,14325,0,1689557050,13168.448941189992,81.11638278000464,53576.507286240005 2023-07-17,01:24:12.000,198,10976206,14125,0,1689557051,13168.448941189992,81.123431910004,53576.493312 2023-07-17,01:24:13.000,198,10976247,14445,0,1689557052,13168.502831669997,81.08818625999993,53576.59113168 2023-07-17,01:24:14.000,198,10976213,14285,0,1689557053,13168.536513220002,81.03884235000442,53576.54920896001 2023-07-17,01:24:15.000,198,10976241,14285,0,1689557054,13168.563458459997,81.00359670000034,53576.57017032001 2023-07-17,01:24:16.000,198,10976237,14205,0,1689557055,13168.523040599997,81.00359670000034,53576.507286240005 2023-07-17,01:24:17.000,198,10976231,14325,0,1689557056,13168.516304290002,80.96835105000355,53576.47235064 2023-07-17,01:24:18.000,198,10976204,14125,0,1689557057,13168.563458459997,80.94015452999884,53576.48632488 2023-07-17,01:24:19.000,198,10976174,14245,0,1689557058,13168.583667389998,80.89785975000268,53576.521260479996 2023-07-17,01:24:20.000,198,10976236,14405,0,1689557059,13168.624085249998,80.86261409999861,53576.54222184 2023-07-17,01:24:21.000,198,10976200,14325,0,1689557060,13168.651030489993,80.84851583999989,53576.53523472 2023-07-17,01:24:22.000,198,10976254,14485,0,1689557061,13168.624085249998,80.84851583999989,53576.51427336 2023-07-17,01:24:23.000,198,10976299,14125,0,1689557062,13168.684712039998,80.74982802000159,53576.51427336 2023-07-17,01:24:24.000,198,10976239,14525,0,1689557063,13168.704920969998,80.80622106000374,53576.493312 2023-07-17,01:24:25.000,198,10976234,14405,0,1689557064,13168.691448349993,80.77802453999902,53576.44440216 2023-07-17,01:24:26.000,198,10976190,14485,0,1689557065,13168.644294179998,80.7639262800003,53576.41645368 2023-07-17,01:24:27.000,198,10976204,14405,0,1689557066,13168.651030489993,80.74277889000223,53576.388505200004 2023-07-17,01:24:28.000,198,10976225,14405,0,1689557067,13168.711657279993,80.69343497999944,53576.50029912001 2023-07-17,01:24:29.000,198,10976222,14325,0,1689557068,13168.711657279993,80.67228759000136,53576.493312 2023-07-17,01:24:30.000,198,10976204,14405,0,1689557069,13168.704920969998,80.67933672000072,53576.45138928001 2023-07-17,01:24:31.000,198,10976270,14525,0,1689557070,13168.684712039998,80.64409107000392,53576.44440216 2023-07-17,01:24:32.000,198,10976211,14165,0,1689557071,13168.603876319998,80.665238460002,53576.339595360005 2023-07-17,01:24:33.000,198,10976196,14245,0,1689557072,13168.610612629993,80.65114020000328,53576.318634 2023-07-17,01:24:34.000,198,10976189,14205,0,1689557073,13168.651030489993,80.63704194000456,53576.36754384 2023-07-17,01:24:35.000,198,10976198,14405,0,1689557074,13168.603876319998,80.64409107000392,53576.44440216 2023-07-17,01:24:36.000,198,10976196,14125,0,1689557075,13168.597140010002,80.63704194000456,53576.33260824001 2023-07-17,01:24:37.000,198,10976215,14125,0,1689557076,13168.590403699993,80.62294367999857,53576.36055672001 2023-07-17,01:24:38.000,198,10976230,14205,0,1689557077,13168.630821559993,80.6017962900005,53576.353569599996 2023-07-17,01:24:39.000,198,10976206,14525,0,1689557078,13168.563458459997,80.6017962900005,53576.339595360005 2023-07-17,01:24:40.000,198,10976293,14605,0,1689557079,13168.556722150002,80.57359977000306,53576.318634 2023-07-17,01:24:41.000,198,10976185,14045,0,1689557080,13168.556722150002,80.54540324999834,53576.37453096 2023-07-17,01:24:42.000,198,10976231,14205,0,1689557081,13168.428732259992,80.57359977000306,53576.25574992 2023-07-17,01:24:43.000,198,10976258,14485,0,1689557082,13168.455677500002,80.53835411999898,53576.30465976 2023-07-17,01:24:44.000,198,10976229,14325,0,1689557083,13168.509567979992,80.52425586000027,53576.40247944001 2023-07-17,01:24:45.000,198,10976236,14365,0,1689557084,13168.502831669997,80.48196108000411,53576.388505200004 2023-07-17,01:24:46.000,198,10976215,14285,0,1689557085,13168.448941189992,80.50310847000219,53576.38151808001 2023-07-17,01:24:47.000,198,10976274,14405,0,1689557086,13168.381578089997,80.46786281999812,53576.30465976 2023-07-17,01:24:48.000,198,10976252,14445,0,1689557087,13168.395050710002,80.46081368999876,53576.290685520005 2023-07-17,01:24:49.000,198,10976219,14245,0,1689557088,13168.334423920001,80.47491195000475,53576.32562112 2023-07-17,01:24:50.000,198,10976268,14085,0,1689557089,13168.300742369996,80.47491195000475,53576.290685520005 2023-07-17,01:24:51.000,198,10976239,14565,0,1689557090,13168.213170340001,80.48196108000411,53576.171904480005 2023-07-17,01:24:52.000,198,10976253,14285,0,1689557091,13168.186225099991,80.42556804000196,53576.20684008 2023-07-17,01:24:53.000,198,10976226,14125,0,1689557092,13168.139070929996,80.39032238999789,53576.22780144 2023-07-17,01:24:54.000,198,10976227,14245,0,1689557093,13168.10538937999,80.40442065000389,53576.1788916 2023-07-17,01:24:55.000,198,10976196,14165,0,1689557094,13168.078444139996,80.34802761000174,53576.1788916 2023-07-17,01:24:56.000,198,10976235,14325,0,1689557095,13168.01108104,80.39032238999789,53576.06709768001 2023-07-17,01:24:57.000,198,10976259,13885,0,1689557096,13167.98413579999,80.3198310900043,53576.06011056 2023-07-17,01:24:58.000,198,10976237,14045,0,1689557097,13167.98413579999,80.31278195999766,53576.06011056 2023-07-17,01:24:59.000,198,10976252,14365,0,1689557098,13167.93024532,80.29868369999895,53576.11600752001 2023-07-17,01:25:00.000,198,10976212,14245,0,1689557099,13167.93024532,80.29163456999959,53576.13696888 2023-07-17,01:25:01.000,198,10976209,14405,0,1689557100,13167.88309114999,80.24933979000343,53576.074084800006 2023-07-17,01:25:02.000,198,10976223,14205,0,1689557101,13167.80225542999,80.19999588000064,53575.99722648001 2023-07-17,01:25:03.000,198,10976228,14405,0,1689557102,13167.78204649999,80.18589762000192,53576.053123440004 2023-07-17,01:25:04.000,198,10976263,14205,0,1689557103,13167.80899174,80.16475023000385,53575.99023936 2023-07-17,01:25:05.000,198,10976221,14365,0,1689557104,13167.76857388,80.1717993600032,53575.92735528001 2023-07-17,01:25:06.000,198,10976229,14245,0,1689557105,13167.660792919989,80.11540632000106,53575.8644712 2023-07-17,01:25:07.000,198,10976201,14365,0,1689557106,13167.633847679994,80.11540632000106,53575.850496959996 2023-07-17,01:25:08.000,198,10976209,14245,0,1689557107,13167.674265539994,80.11540632000106,53575.836522720005 2023-07-17,01:25:09.000,198,10976176,14165,0,1689557108,13167.70121077999,80.05196414999955,53575.906393920006 2023-07-17,01:25:10.000,198,10976210,14405,0,1689557109,13167.667529229999,80.05901327999891,53575.836522720005 2023-07-17,01:25:11.000,198,10976230,14245,0,1689557110,13167.647320299999,80.02376763000211,53575.80158712 2023-07-17,01:25:12.000,198,10976199,13885,0,1689557111,13167.586693509998,79.99557111000468,53575.71075456001 2023-07-17,01:25:13.000,198,10976184,14445,0,1689557112,13167.593429819994,80.00262024000403,53575.717741680004 2023-07-17,01:25:14.000,198,10976253,14165,0,1689557113,13167.633847679994,79.97442371999932,53575.717741680004 2023-07-17,01:25:15.000,198,10976223,14205,0,1689557114,13167.633847679994,79.91098154999781,53575.75267728 2023-07-17,01:25:16.000,198,10976257,14245,0,1689557115,13167.613638749994,79.95327633000124,53575.70376744 2023-07-17,01:25:17.000,198,10976244,14485,0,1689557116,13167.633847679994,79.91803068000445,53575.75267728 2023-07-17,01:25:18.000,198,10976253,13925,0,1689557117,13167.627111369999,79.88278503000038,53575.70376744 2023-07-17,01:25:19.000,198,10976203,14485,0,1689557118,13167.579957199989,79.85458851000294,53575.67581896 2023-07-17,01:25:20.000,198,10976186,14165,0,1689557119,13167.579957199989,79.85458851000294,53575.668831840005 2023-07-17,01:25:21.000,198,10976221,14325,0,1689557120,13167.532803029993,79.84753938000358,53575.69678032 2023-07-17,01:25:22.000,198,10976244,14525,0,1689557121,13167.499121479988,79.84753938000358,53575.59197352001 2023-07-17,01:25:23.000,198,10976223,14245,0,1689557122,13167.465439929998,79.83344112000486,53575.59197352001 2023-07-17,01:25:24.000,198,10976243,14405,0,1689557123,13167.499121479988,79.82639198999823,53575.63389624 2023-07-17,01:25:25.000,198,10976184,14045,0,1689557124,13167.472176239993,79.77704808000271,53575.64088336001 2023-07-17,01:25:26.000,198,10976245,14485,0,1689557125,13167.411549449993,79.80524460000015,53575.57799928 2023-07-17,01:25:27.000,198,10976263,14125,0,1689557126,13167.344186349997,79.78409721000207,53575.52908944 2023-07-17,01:25:28.000,198,10976266,14365,0,1689557127,13167.317241110002,79.78409721000207,53575.55703792 2023-07-17,01:25:29.000,198,10976226,14285,0,1689557128,13167.276823250002,79.72770416999992,53575.60594776 2023-07-17,01:25:30.000,198,10976259,14165,0,1689557129,13167.189251219992,79.7136059100012,53575.43825688 2023-07-17,01:25:31.000,198,10976256,14165,0,1689557130,13167.142097049997,79.72065504000057,53575.42428264001 2023-07-17,01:25:32.000,198,10976221,14085,0,1689557131,13167.142097049997,79.7136059100012,53575.43126976 2023-07-17,01:25:33.000,198,10976208,14325,0,1689557132,13167.175778600002,79.67836026000441,53575.44524400001 2023-07-17,01:25:34.000,198,10976230,14565,0,1689557133,13167.101679189997,79.62901635000162,53575.44524400001 2023-07-17,01:25:35.000,198,10976188,14325,0,1689557134,13167.027579779991,79.66426199999842,53575.45921824 2023-07-17,01:25:36.000,198,10976225,14285,0,1689557135,13166.946744059991,79.6149180900029,53575.333450080005 2023-07-17,01:25:37.000,198,10976277,14045,0,1689557136,13166.946744059991,79.60786896000354,53575.31248872 2023-07-17,01:25:38.000,198,10976217,13885,0,1689557137,13166.93327144,79.55852505000075,53575.32646296001 2023-07-17,01:25:39.000,198,10976173,14365,0,1689557138,13166.899589889996,79.57967243999883,53575.29851448 2023-07-17,01:25:40.000,198,10976251,14605,0,1689557139,13166.84569940999,79.54442679000203,53575.29851448 2023-07-17,01:25:41.000,198,10976217,14525,0,1689557140,13166.859172029996,79.50918113999796,53575.24960464 2023-07-17,01:25:42.000,198,10976237,14245,0,1689557141,13166.78507261999,79.48803374999989,53575.18672056001 2023-07-17,01:25:43.000,198,10976264,14405,0,1689557142,13166.81201786,79.45983723000245,53575.2006948 2023-07-17,01:25:44.000,198,10976200,14205,0,1689557143,13166.76486368999,79.46688636000181,53575.19370768 2023-07-17,01:25:45.000,198,10976239,14565,0,1689557144,13166.737918449995,79.41049331999966,53575.1308236 2023-07-17,01:25:46.000,198,10976255,14005,0,1689557145,13166.62340117999,79.37524767000286,53575.046978160004 2023-07-17,01:25:47.000,198,10976173,14365,0,1689557146,13166.60319224999,79.31885463000071,53575.12383648 2023-07-17,01:25:48.000,198,10976229,14685,0,1689557147,13166.63013749,79.31180550000136,53575.10986224001 2023-07-17,01:25:49.000,198,10976222,14605,0,1689557148,13166.535829149994,79.29770724000264,53575.067939520006 2023-07-17,01:25:50.000,198,10976218,14165,0,1689557149,13166.535829149994,79.24836332999985,53575.07492664 2023-07-17,01:25:51.000,198,10976268,14845,0,1689557150,13166.488674979999,79.19901942000433,53575.03999104001 2023-07-17,01:25:52.000,198,10976211,14325,0,1689557151,13166.421311879989,79.17787202999898,53574.98409408 2023-07-17,01:25:53.000,198,10976256,14525,0,1689557152,13166.353948779994,79.1567246400009,53574.96313272 2023-07-17,01:25:54.000,198,10976236,14605,0,1689557153,13166.367421399998,79.17082289999962,53575.00505544 2023-07-17,01:25:55.000,198,10976211,14445,0,1689557154,13166.360685089989,79.12852812000347,53575.067939520006 2023-07-17,01:25:56.000,198,10976244,14405,0,1689557155,13166.279849369988,79.10033159999875,53574.97710696 2023-07-17,01:25:57.000,198,10976235,14405,0,1689557156,13166.225958889998,79.10033159999875,53574.96313272 2023-07-17,01:25:58.000,198,10976284,14165,0,1689557157,13166.266376749998,79.06508595000196,53574.97710696 2023-07-17,01:25:59.000,198,10976250,14565,0,1689557158,13166.252904129993,79.02984029999789,53574.91422288 2023-07-17,01:26:00.000,198,10976201,14445,0,1689557159,13166.212486269993,78.99459465000109,53574.900248640006 2023-07-17,01:26:01.000,198,10976228,14245,0,1689557160,13166.199013650003,79.00164378000045,53574.91422288 2023-07-17,01:26:02.000,198,10976235,14405,0,1689557161,13166.111441619993,78.96639813000365,53574.83736456 2023-07-17,01:26:03.000,198,10976247,14405,0,1689557162,13166.064287449997,78.97344726000301,53574.83736456 2023-07-17,01:26:04.000,198,10976258,14525,0,1689557163,13166.124914239997,78.88180857000407,53574.830377440005 2023-07-17,01:26:05.000,198,10976202,14205,0,1689557164,13166.097969000002,78.89590683000279,53574.8164032 2023-07-17,01:26:06.000,198,10976226,14405,0,1689557165,13166.104705309997,78.84656292,53574.85832592 2023-07-17,01:26:07.000,198,10976223,14365,0,1689557166,13166.003660659997,78.86066117999871,53574.76749336 2023-07-17,01:26:08.000,198,10976233,14525,0,1689557167,13166.064287449997,78.8113172700032,53574.77448048001 2023-07-17,01:26:09.000,198,10976254,14325,0,1689557168,13165.996924350002,78.79721901000448,53574.71858352 2023-07-17,01:26:10.000,198,10976232,14125,0,1689557169,13165.969979109992,78.76197336000041,53574.746532 2023-07-17,01:26:11.000,198,10976228,14485,0,1689557170,13165.909352319992,78.79016987999785,53574.62076384 2023-07-17,01:26:12.000,198,10976206,14325,0,1689557171,13165.969979109992,78.74787510000169,53574.62775096 2023-07-17,01:26:13.000,198,10976246,14205,0,1689557172,13165.976715420002,78.73377684000297,53574.67666080001 2023-07-17,01:26:14.000,198,10976275,14245,0,1689557173,13165.936297560002,78.68443293000018,53574.59281536 2023-07-17,01:26:15.000,198,10976262,14445,0,1689557174,13165.943033869997,78.68443293000018,53574.59281536 2023-07-17,01:26:16.000,198,10976257,14565,0,1689557175,13165.862198149996,78.65623641000275,53574.52294416 2023-07-17,01:26:17.000,198,10976256,13965,0,1689557176,13165.875670770001,78.60689249999996,53574.55787976001 2023-07-17,01:26:18.000,198,10976265,14045,0,1689557177,13165.909352319992,78.5645977200038,53574.57884112 2023-07-17,01:26:19.000,198,10976200,14565,0,1689557178,13165.895879700001,78.57869598000252,53574.5019828 2023-07-17,01:26:20.000,198,10976220,14365,0,1689557179,13165.916088630001,78.55754859000444,53574.55089264 2023-07-17,01:26:21.000,198,10976234,14485,0,1689557180,13165.855461840001,78.55754859000444,53574.47403432 2023-07-17,01:26:22.000,198,10976215,14445,0,1689557181,13165.862198149996,78.54345032999845,53574.42512448 2023-07-17,01:26:23.000,198,10976223,14205,0,1689557182,13165.841989219996,78.54345032999845,53574.5019828 2023-07-17,01:26:24.000,198,10976208,14445,0,1689557183,13165.788098739991,78.55754859000444,53574.48102144 2023-07-17,01:26:25.000,198,10976223,14125,0,1689557184,13165.747680879991,78.53640119999909,53574.38320176 2023-07-17,01:26:26.000,198,10976246,14405,0,1689557185,13165.67358147,78.55049945999781,53574.31333056 2023-07-17,01:26:27.000,198,10976247,14045,0,1689557186,13165.6937904,78.55754859000444,53574.30634344 2023-07-17,01:26:28.000,198,10976254,14285,0,1689557187,13165.727471949991,78.51525381000101,53574.376214640004 2023-07-17,01:26:29.000,198,10976219,14605,0,1689557188,13165.67358147,78.47295903000486,53574.32031768001 2023-07-17,01:26:30.000,198,10976246,14365,0,1689557189,13165.639899919996,78.43771338000079,53574.30634344 2023-07-17,01:26:31.000,198,10976297,14205,0,1689557190,13165.579273129995,78.47295903000486,53574.25044648001 2023-07-17,01:26:32.000,198,10976221,14485,0,1689557191,13165.518646339995,78.44476251000015,53574.23647224 2023-07-17,01:26:33.000,198,10976271,14285,0,1689557192,13165.4917011,78.4518116399995,53574.21551088 2023-07-17,01:26:34.000,198,10976212,14245,0,1689557193,13165.50517371999,78.46590989999822,53574.24345936 2023-07-17,01:26:35.000,198,10976210,14245,0,1689557194,13165.46475585999,78.4518116399995,53574.28538208 2023-07-17,01:26:36.000,198,10976234,14365,0,1689557195,13165.43107431,78.40246773000399,53574.26442072 2023-07-17,01:26:37.000,198,10976190,14485,0,1689557196,13165.42433799999,78.41656599000271,53574.18057528001 2023-07-17,01:26:38.000,198,10976291,14045,0,1689557197,13165.43107431,78.40951686000335,53574.20153664001 2023-07-17,01:26:39.000,198,10976250,14405,0,1689557198,13165.38392013999,78.37427120999928,53574.159613920005 2023-07-17,01:26:40.000,198,10976244,14645,0,1689557199,13165.356974899994,78.36017295000056,53574.13166544001 2023-07-17,01:26:41.000,198,10976230,14325,0,1689557200,13165.28287548999,78.40951686000335,53574.07576848 2023-07-17,01:26:42.000,198,10976235,14325,0,1689557201,13165.222248699989,78.40246773000399,53574.01987152 2023-07-17,01:26:43.000,198,10976247,14565,0,1689557202,13165.175094529994,78.39541860000463,53574.01288440001 2023-07-17,01:26:44.000,198,10976215,14245,0,1689557203,13165.195303459994,78.33902556000248,53573.991923040005 2023-07-17,01:26:45.000,198,10976260,14245,0,1689557204,13165.222248699989,78.3178781700044,53574.03384576001 2023-07-17,01:26:46.000,198,10976214,14485,0,1689557205,13165.188567149999,78.3178781700044,53573.943013200005 2023-07-17,01:26:47.000,198,10976259,14245,0,1689557206,13165.074049879993,78.30377990999841,53573.85218064 2023-07-17,01:26:48.000,198,10976260,14565,0,1689557207,13165.067313569998,78.30377990999841,53573.85218064 2023-07-17,01:26:49.000,198,10976243,14325,0,1689557208,13165.060577259988,78.3178781700044,53573.824232160005 2023-07-17,01:26:50.000,198,10976231,14565,0,1689557209,13165.020159399988,78.2544360000029,53573.824232160005 2023-07-17,01:26:51.000,198,10976216,14245,0,1689557210,13164.999950469988,78.2544360000029,53573.76134808 2023-07-17,01:26:52.000,198,10976248,14245,0,1689557211,13165.033632019993,78.23328861000482,53573.71243824 2023-07-17,01:26:53.000,198,10976259,14605,0,1689557212,13165.033632019993,78.24738687000354,53573.76833520001 2023-07-17,01:26:54.000,198,10976261,14125,0,1689557213,13165.033632019993,78.21919034999883,53573.69846400001 2023-07-17,01:26:55.000,198,10976279,14165,0,1689557214,13164.973005229993,78.19804296000075,53573.67051552001 2023-07-17,01:26:56.000,198,10976269,14125,0,1689557215,13164.919114750002,78.21919034999883,53573.607631440005 2023-07-17,01:26:57.000,198,10976300,14205,0,1689557216,13164.932587369993,78.19099383000139,53573.6635284 2023-07-17,01:26:58.000,198,10976206,14205,0,1689557217,13165.013423089993,78.1557481800046,53573.68448976 2023-07-17,01:26:59.000,198,10976267,14285,0,1689557218,13164.993214159993,78.13460078999924,53573.68448976 2023-07-17,01:27:00.000,198,10976220,14565,0,1689557219,13165.053840949993,78.07115861999773,53573.71942536001 2023-07-17,01:27:01.000,198,10976229,14405,0,1689557220,13165.047104639998,78.05706035999901,53573.64955416001 2023-07-17,01:27:02.000,198,10976264,14325,0,1689557221,13165.053840949993,78.05706035999901,53573.61461856 2023-07-17,01:27:03.000,198,10976268,14285,0,1689557222,13165.094258809993,78.02886384000158,53573.6635284 2023-07-17,01:27:04.000,198,10976193,14165,0,1689557223,13165.087522499998,78.0429621000003,53573.64955416001 2023-07-17,01:27:05.000,198,10976222,14405,0,1689557224,13165.127940359998,78.0429621000003,53573.64256704 2023-07-17,01:27:06.000,198,10976221,14405,0,1689557225,13165.087522499998,78.08525688000373,53573.63557992 2023-07-17,01:27:07.000,198,10976205,14365,0,1689557226,13165.074049879993,78.07115861999773,53573.57968296001 2023-07-17,01:27:08.000,198,10976233,14325,0,1689557227,13165.175094529994,78.05001122999965,53573.53077312001 2023-07-17,01:27:09.000,198,10976210,14205,0,1689557228,13165.168358219998,78.01476558000286,53573.5936572 2023-07-17,01:27:10.000,198,10976200,14165,0,1689557229,13165.168358219998,78.0429621000003,53573.55173448001 2023-07-17,01:27:11.000,198,10976232,14285,0,1689557230,13165.168358219998,78.0077164500035,53573.537760240004 2023-07-17,01:27:12.000,198,10976237,14445,0,1689557231,13165.161621909989,78.02886384000158,53573.46788904 2023-07-17,01:27:13.000,198,10976308,14245,0,1689557232,13165.161621909989,78.0429621000003,53573.50282464001 2023-07-17,01:27:14.000,198,10976239,14285,0,1689557233,13165.202039769989,78.02886384000158,53573.57269584 2023-07-17,01:27:15.000,198,10976236,14485,0,1689557234,13165.208776079999,78.02886384000158,53573.58667008 2023-07-17,01:27:16.000,198,10976238,14565,0,1689557235,13165.255930249994,78.05706035999901,53573.55173448001 2023-07-17,01:27:17.000,198,10976241,14325,0,1689557236,13165.249193939999,78.03591297000094,53573.61461856 2023-07-17,01:27:18.000,198,10976261,14485,0,1689557237,13165.33002966,78.02886384000158,53573.5936572 2023-07-17,01:27:19.000,198,10976284,14285,0,1689557238,13165.33002966,77.98656905999815,53573.62160568 2023-07-17,01:27:20.000,198,10976225,14365,0,1689557239,13165.316557039994,77.98656905999815,53573.56570872 2023-07-17,01:27:21.000,198,10976283,14205,0,1689557240,13165.296348109994,77.95837254000071,53573.53077312001 2023-07-17,01:27:22.000,198,10976254,14405,0,1689557241,13165.309820729999,77.95837254000071,53573.558721600006 2023-07-17,01:27:23.000,198,10976222,14325,0,1689557242,13165.28287548999,77.92312689000391,53573.55173448001 2023-07-17,01:27:24.000,198,10976217,14205,0,1689557243,13165.437810619995,77.90902862999792,53573.5936572 2023-07-17,01:27:25.000,198,10976221,14165,0,1689557244,13165.33002966,77.90902862999792,53573.58667008 2023-07-17,01:27:26.000,198,10976267,14205,0,1689557245,13165.45128324,77.94427428000199,53573.57269584 2023-07-17,01:27:27.000,198,10976223,14365,0,1689557246,13165.397392759995,77.94427428000199,53573.50981176001 2023-07-17,01:27:28.000,198,10976249,13965,0,1689557247,13165.397392759995,77.91607776000455,53573.4539148 2023-07-17,01:27:29.000,198,10976230,14365,0,1689557248,13165.417601689995,77.97247079999943,53573.55173448001 2023-07-17,01:27:30.000,198,10976246,14445,0,1689557249,13165.38392013999,77.94427428000199,53573.523786 2023-07-17,01:27:31.000,198,10976299,14365,0,1689557250,13165.38392013999,77.95132341000135,53573.46090192001 2023-07-17,01:27:32.000,198,10976244,14365,0,1689557251,13165.41086538,77.94427428000199,53573.48186328001 2023-07-17,01:27:33.000,198,10976267,14365,0,1689557252,13165.44454692999,77.91607776000455,53573.56570872 2023-07-17,01:27:34.000,198,10976242,14125,0,1689557253,13165.46475585999,77.95132341000135,53573.48186328001 2023-07-17,01:27:35.000,198,10976243,14125,0,1689557254,13165.458019549995,77.95837254000071,53573.50981176001 2023-07-17,01:27:36.000,198,10976160,14245,0,1689557255,13165.437810619995,77.98656905999815,53573.439940560005 2023-07-17,01:27:37.000,198,10976283,14405,0,1689557256,13165.43107431,77.95837254000071,53573.43295344001 2023-07-17,01:27:38.000,198,10976196,14125,0,1689557257,13165.47149217,77.93722515000263,53573.50981176001 2023-07-17,01:27:39.000,198,10976250,14565,0,1689557258,13165.47149217,77.93722515000263,53573.56570872 2023-07-17,01:27:40.000,198,10976224,14085,0,1689557259,13165.47149217,77.99361819000478,53573.54474736 2023-07-17,01:27:41.000,198,10976272,14165,0,1689557260,13165.51191003,77.8949303699992,53573.537760240004 2023-07-17,01:27:42.000,198,10976246,14405,0,1689557261,13165.52538264999,77.86673385000176,53573.523786 2023-07-17,01:27:43.000,198,10976260,13885,0,1689557262,13165.538855269995,77.85263559000305,53573.50981176001 2023-07-17,01:27:44.000,198,10976226,14125,0,1689557263,13165.53211896,77.85263559000305,53573.48186328001 2023-07-17,01:27:45.000,198,10976239,14045,0,1689557264,13165.55232789,77.8596847200024,53573.4539148 2023-07-17,01:27:46.000,198,10976228,14285,0,1689557265,13165.538855269995,77.88083211000048,53573.370069360004 2023-07-17,01:27:47.000,198,10976224,14045,0,1689557266,13165.50517371999,77.93722515000263,53573.43295344001 2023-07-17,01:27:48.000,198,10976207,14445,0,1689557267,13165.65337254,77.90902862999792,53573.53077312001 2023-07-17,01:27:49.000,198,10976174,14365,0,1689557268,13165.61295468,77.88083211000048,53573.51679888 2023-07-17,01:27:50.000,198,10976236,14325,0,1689557269,13165.63316361,77.90197949999856,53573.55173448001 2023-07-17,01:27:51.000,198,10976297,14125,0,1689557270,13165.62642729999,77.90902862999792,53573.488850400005 2023-07-17,01:27:52.000,198,10976220,14365,0,1689557271,13165.55232789,77.90902862999792,53573.439940560005 2023-07-17,01:27:53.000,198,10976292,14165,0,1689557272,13165.60621836999,77.85263559000305,53573.4539148 2023-07-17,01:27:54.000,198,10976216,13965,0,1689557273,13165.59274575,77.93017602000327,53573.50282464001 2023-07-17,01:27:55.000,198,10976247,14405,0,1689557274,13165.599482059995,77.88083211000048,53573.51679888 2023-07-17,01:27:56.000,198,10976242,14205,0,1689557275,13165.55232789,77.88788123999984,53573.488850400005 2023-07-17,01:27:57.000,198,10976265,14245,0,1689557276,13165.559064199995,77.8596847200024,53573.46090192001 2023-07-17,01:27:58.000,198,10976248,14565,0,1689557277,13165.639899919996,77.88788123999984,53573.439940560005 2023-07-17,01:27:59.000,198,10976231,14205,0,1689557278,13165.62642729999,77.87378298000112,53573.4189792 2023-07-17,01:28:00.000,198,10976226,14245,0,1689557279,13165.62642729999,77.84558646000369,53573.44692768 2023-07-17,01:28:01.000,198,10976223,14365,0,1689557280,13165.660108849996,77.80329168000026,53573.439940560005 2023-07-17,01:28:02.000,198,10976229,14485,0,1689557281,13165.61295468,77.81738993999898,53573.42596632 2023-07-17,01:28:03.000,198,10976234,14205,0,1689557282,13165.639899919996,77.7962425500009,53573.44692768 2023-07-17,01:28:04.000,198,10976213,14365,0,1689557283,13165.707263019991,77.7962425500009,53573.53077312001 2023-07-17,01:28:05.000,198,10976207,14245,0,1689557284,13165.747680879991,77.81034080999962,53573.54474736 2023-07-17,01:28:06.000,198,10976218,14125,0,1689557285,13165.740944569996,77.82443906999833,53573.50981176001 2023-07-17,01:28:07.000,198,10976249,14445,0,1689557286,13165.6937904,77.83853733000433,53573.46090192001 2023-07-17,01:28:08.000,198,10976232,14085,0,1689557287,13165.75441719,77.83853733000433,53573.47487616 2023-07-17,01:28:09.000,198,10976225,14085,0,1689557288,13165.727471949991,77.82443906999833,53573.44692768 2023-07-17,01:28:10.000,198,10976241,14445,0,1689557289,13165.767889809991,77.88083211000048,53573.4189792 2023-07-17,01:28:11.000,198,10976214,14245,0,1689557290,13165.740944569996,77.86673385000176,53573.44692768 2023-07-17,01:28:12.000,198,10976189,14045,0,1689557291,13165.781362429996,77.88788123999984,53573.46788904 2023-07-17,01:28:13.000,198,10976272,14405,0,1689557292,13165.821780289996,77.88083211000048,53573.51679888 2023-07-17,01:28:14.000,198,10976242,14605,0,1689557293,13165.835252910001,77.8596847200024,53573.53077312001 2023-07-17,01:28:15.000,198,10976252,14405,0,1689557294,13165.855461840001,77.83853733000433,53573.49583752 2023-07-17,01:28:16.000,198,10976270,14565,0,1689557295,13165.801571359996,77.84558646000369,53573.46090192001 2023-07-17,01:28:17.000,198,10976228,14565,0,1689557296,13165.788098739991,77.85263559000305,53573.4539148 2023-07-17,01:28:18.000,198,10976213,14245,0,1689557297,13165.821780289996,77.82443906999833,53573.49583752 2023-07-17,01:28:19.000,198,10976228,14565,0,1689557298,13165.801571359996,77.7962425500009,53573.53077312001 2023-07-17,01:28:20.000,198,10976220,14205,0,1689557299,13165.77462612,77.78919342000154,53573.53077312001 2023-07-17,01:28:21.000,198,10976248,14245,0,1689557300,13165.781362429996,77.76804603000346,53573.51679888 2023-07-17,01:28:22.000,198,10976215,14165,0,1689557301,13165.767889809991,77.77509516000282,53573.50981176001 2023-07-17,01:28:23.000,198,10976232,14205,0,1689557302,13165.815043980001,77.76804603000346,53573.49583752 2023-07-17,01:28:24.000,198,10976231,14085,0,1689557303,13165.835252910001,77.76804603000346,53573.56570872 2023-07-17,01:28:25.000,198,10976213,14405,0,1689557304,13165.841989219996,77.74689863999811,53573.537760240004 2023-07-17,01:28:26.000,198,10976210,14165,0,1689557305,13165.835252910001,77.73280037999939,53573.488850400005 2023-07-17,01:28:27.000,198,10976192,14405,0,1689557306,13165.801571359996,77.71870212000067,53573.48186328001 2023-07-17,01:28:28.000,198,10976253,14325,0,1689557307,13165.909352319992,77.65525994999916,53573.607631440005 2023-07-17,01:28:29.000,198,10976220,14725,0,1689557308,13165.922824939997,77.59886691000429,53573.64256704 2023-07-17,01:28:30.000,198,10976235,14285,0,1689557309,13165.943033869997,77.59886691000429,53573.62160568 2023-07-17,01:28:31.000,198,10976234,14325,0,1689557310,13165.969979109992,77.60591604000365,53573.607631440005 2023-07-17,01:28:32.000,198,10976262,14125,0,1689557311,13165.922824939997,77.63411256000109,53573.56570872 2023-07-17,01:28:33.000,198,10976198,14125,0,1689557312,13165.902616009997,77.62706343000173,53573.51679888 2023-07-17,01:28:34.000,198,10976168,14245,0,1689557313,13165.990188039992,77.66230907999852,53573.537760240004 2023-07-17,01:28:35.000,198,10976238,14125,0,1689557314,13165.969979109992,77.64116169000044,53573.62859280001 2023-07-17,01:28:36.000,198,10976232,14285,0,1689557315,13166.003660659997,77.61296517000301,53573.63557992 2023-07-17,01:28:37.000,198,10976242,14245,0,1689557316,13166.017133280002,77.60591604000365,53573.607631440005 2023-07-17,01:28:38.000,198,10976264,14165,0,1689557317,13166.077760070002,77.60591604000365,53573.62160568 2023-07-17,01:28:39.000,198,10976245,14405,0,1689557318,13166.023869589997,77.60591604000365,53573.62160568 2023-07-17,01:28:40.000,198,10976223,14445,0,1689557319,13166.037342210002,77.59181777999765,53573.63557992 2023-07-17,01:28:41.000,198,10976236,14325,0,1689557320,13166.003660659997,77.57067038999958,53573.68448976 2023-07-17,01:28:42.000,198,10976211,14205,0,1689557321,13165.963242799997,77.59181777999765,53573.60064432001 2023-07-17,01:28:43.000,198,10976229,14285,0,1689557322,13166.037342210002,77.57771951999894,53573.64955416001 2023-07-17,01:28:44.000,198,10976235,14485,0,1689557323,13166.104705309997,77.5847686499983,53573.69147688 2023-07-17,01:28:45.000,198,10976193,14085,0,1689557324,13166.118177930002,77.5847686499983,53573.64256704 2023-07-17,01:28:46.000,198,10976233,14405,0,1689557325,13166.145123169998,77.59181777999765,53573.67051552001 2023-07-17,01:28:47.000,198,10976221,14605,0,1689557326,13166.111441619993,77.60591604000365,53573.69147688 2023-07-17,01:28:48.000,198,10976223,14365,0,1689557327,13166.165332099998,77.62706343000173,53573.68448976 2023-07-17,01:28:49.000,198,10976138,14565,0,1689557328,13166.165332099998,77.61296517000301,53573.69846400001 2023-07-17,01:28:50.000,198,10976226,14205,0,1689557329,13166.212486269993,77.60591604000365,53573.67750264001 2023-07-17,01:28:51.000,198,10976236,14245,0,1689557330,13166.225958889998,77.63411256000109,53573.60064432001 2023-07-17,01:28:52.000,198,10976230,13885,0,1689557331,13166.252904129993,77.62001430000237,53573.67051552001 2023-07-17,01:28:53.000,198,10976188,14205,0,1689557332,13166.320267229989,77.62001430000237,53573.76134808 2023-07-17,01:28:54.000,198,10976237,14405,0,1689557333,13166.320267229989,77.61296517000301,53573.71243824 2023-07-17,01:28:55.000,198,10976205,14485,0,1689557334,13166.320267229989,77.60591604000365,53573.71942536001 2023-07-17,01:28:56.000,198,10976222,14165,0,1689557335,13166.306794609998,77.64116169000044,53573.67051552001 2023-07-17,01:28:57.000,198,10976220,14405,0,1689557336,13166.313530919993,77.64116169000044,53573.7333996 2023-07-17,01:28:58.000,198,10976227,14285,0,1689557337,13166.374157709994,77.62706343000173,53573.74737384001 2023-07-17,01:28:59.000,198,10976228,14565,0,1689557338,13166.380894019989,77.66935820999788,53573.75436096 2023-07-17,01:29:00.000,198,10976236,14245,0,1689557339,13166.421311879989,77.66935820999788,53573.775322320005 2023-07-17,01:29:01.000,198,10976277,14365,0,1689557340,13166.428048189999,77.64116169000044,53573.83121928 2023-07-17,01:29:02.000,198,10976224,14485,0,1689557341,13166.407839259999,77.66935820999788,53573.79628368001 2023-07-17,01:29:03.000,198,10976234,14085,0,1689557342,13166.448257119999,77.66230907999852,53573.81724504001 2023-07-17,01:29:04.000,198,10976224,14245,0,1689557343,13166.434784499994,77.65525994999916,53573.81724504001 2023-07-17,01:29:05.000,198,10976246,14205,0,1689557344,13166.46172973999,77.67640734000452,53573.81724504001 2023-07-17,01:29:06.000,198,10976237,14125,0,1689557345,13166.475202359994,77.64116169000044,53573.81025792 2023-07-17,01:29:07.000,198,10976213,14765,0,1689557346,13166.48193866999,77.64116169000044,53573.78230944 2023-07-17,01:29:08.000,198,10976237,14165,0,1689557347,13166.58971963,77.63411256000109,53573.92205184 2023-07-17,01:29:09.000,198,10976244,14045,0,1689557348,13166.636873799995,77.63411256000109,53573.92903896 2023-07-17,01:29:10.000,198,10976228,14405,0,1689557349,13166.67055535,77.63411256000109,53573.81724504001 2023-07-17,01:29:11.000,198,10976223,14245,0,1689557350,13166.657082729995,77.62706343000173,53573.76833520001 2023-07-17,01:29:12.000,198,10976185,14245,0,1689557351,13166.64361010999,77.59886691000429,53573.8032708 2023-07-17,01:29:13.000,198,10976201,14205,0,1689557352,13166.657082729995,77.66230907999852,53573.74737384001 2023-07-17,01:29:14.000,198,10976255,14125,0,1689557353,13166.72444582999,77.61296517000301,53573.84519352001 2023-07-17,01:29:15.000,198,10976228,14245,0,1689557354,13166.73118214,77.61296517000301,53573.894103360006 2023-07-17,01:29:16.000,198,10976217,14205,0,1689557355,13166.778336309995,77.6482108199998,53573.88012912 2023-07-17,01:29:17.000,198,10976203,14085,0,1689557356,13166.79180893,77.62001430000237,53573.873142000004 2023-07-17,01:29:18.000,198,10976249,14125,0,1689557357,13166.83222679,77.62706343000173,53573.88012912 2023-07-17,01:29:19.000,198,10976245,14485,0,1689557358,13166.879380959996,77.62001430000237,53573.90109048 2023-07-17,01:29:20.000,198,10976200,14365,0,1689557359,13166.86590833999,77.65525994999916,53573.88711624001 2023-07-17,01:29:21.000,198,10976256,14245,0,1689557360,13166.879380959996,77.66230907999852,53573.894103360006 2023-07-17,01:29:22.000,198,10976243,14405,0,1689557361,13166.88611726999,77.61296517000301,53573.88711624001 2023-07-17,01:29:23.000,198,10976218,14405,0,1689557362,13166.899589889996,77.66230907999852,53573.88711624001 2023-07-17,01:29:24.000,198,10976204,14485,0,1689557363,13167.000634539996,77.66935820999788,53573.99891016 2023-07-17,01:29:25.000,198,10976252,14365,0,1689557364,13166.987161919991,77.66230907999852,53573.92903896 2023-07-17,01:29:26.000,198,10976220,14525,0,1689557365,13167.014107160001,77.66935820999788,53573.991923040005 2023-07-17,01:29:27.000,198,10976209,14405,0,1689557366,13166.987161919991,77.64116169000044,53573.92903896 2023-07-17,01:29:28.000,198,10976179,14565,0,1689557367,13167.074733950001,77.62706343000173,53573.991923040005 2023-07-17,01:29:29.000,198,10976246,14365,0,1689557368,13167.081470259996,77.6482108199998,53574.00589728001 2023-07-17,01:29:30.000,198,10976209,14205,0,1689557369,13167.081470259996,77.59886691000429,53574.05480712001 2023-07-17,01:29:31.000,198,10976208,14285,0,1689557370,13167.074733950001,77.63411256000109,53574.01288440001 2023-07-17,01:29:32.000,198,10976227,14285,0,1689557371,13167.115151810001,77.62001430000237,53574.15262680001 2023-07-17,01:29:33.000,198,10976240,14485,0,1689557372,13167.243141699997,77.59886691000429,53574.19454952 2023-07-17,01:29:34.000,198,10976206,14205,0,1689557373,13167.243141699997,77.62706343000173,53574.208523760004 2023-07-17,01:29:35.000,198,10976207,14125,0,1689557374,13167.209460149992,77.6482108199998,53574.20153664001 2023-07-17,01:29:36.000,198,10976202,14205,0,1689557375,13167.175778600002,77.6482108199998,53574.15262680001 2023-07-17,01:29:37.000,198,10976231,14365,0,1689557376,13167.155569670002,77.62706343000173,53574.13166544001 2023-07-17,01:29:38.000,198,10976196,14405,0,1689557377,13167.189251219992,77.60591604000365,53574.21551088 2023-07-17,01:29:39.000,198,10976224,14365,0,1689557378,13167.189251219992,77.6482108199998,53574.16660104 2023-07-17,01:29:40.000,198,10976239,14005,0,1689557379,13167.202723839997,77.63411256000109,53574.18057528001 2023-07-17,01:29:41.000,198,10976217,14405,0,1689557380,13167.189251219992,77.62001430000237,53574.18057528001 2023-07-17,01:29:42.000,198,10976184,14565,0,1689557381,13167.182514909997,77.63411256000109,53574.22249800001 2023-07-17,01:29:43.000,198,10976209,14485,0,1689557382,13167.175778600002,77.62706343000173,53574.208523760004 2023-07-17,01:29:44.000,198,10976237,14365,0,1689557383,13167.216196460002,77.63411256000109,53574.14563968 2023-07-17,01:29:45.000,198,10976221,14205,0,1689557384,13167.222932769997,77.60591604000365,53574.20153664001 2023-07-17,01:29:46.000,198,10976215,14045,0,1689557385,13167.216196460002,77.59886691000429,53574.13865256 2023-07-17,01:29:47.000,198,10976201,14405,0,1689557386,13167.236405390002,77.61296517000301,53574.14563968 2023-07-17,01:29:48.000,198,10976224,14285,0,1689557387,13167.290295869992,77.57771951999894,53574.24345936 2023-07-17,01:29:49.000,198,10976187,14205,0,1689557388,13167.290295869992,77.55657213000086,53574.208523760004 2023-07-17,01:29:50.000,198,10976208,14525,0,1689557389,13167.297032180002,77.5847686499983,53574.278394960005 2023-07-17,01:29:51.000,198,10976230,14205,0,1689557390,13167.303768489997,77.53542474000278,53574.24345936 2023-07-17,01:29:52.000,198,10976219,14445,0,1689557391,13167.216196460002,77.49312995999935,53574.17358816001 2023-07-17,01:29:53.000,198,10976203,14285,0,1689557392,13167.216196460002,77.53542474000278,53574.20153664001 2023-07-17,01:29:54.000,198,10976231,14325,0,1689557393,13167.270086939992,77.47903170000063,53574.28538208 2023-07-17,01:29:55.000,198,10976226,14205,0,1689557394,13167.236405390002,77.50722821999807,53574.30634344 2023-07-17,01:29:56.000,198,10976251,14085,0,1689557395,13167.236405390002,77.47903170000063,53574.2923692 2023-07-17,01:29:57.000,198,10976276,14605,0,1689557396,13167.229669079992,77.47903170000063,53574.32031768001 2023-07-17,01:29:58.000,198,10976185,14365,0,1689557397,13167.256614320002,77.47903170000063,53574.32031768001 2023-07-17,01:29:59.000,198,10976204,14365,0,1689557398,13167.222932769997,77.47903170000063,53574.26442072 2023-07-17,01:30:00.000,198,10976180,14045,0,1689557399,13167.189251219992,77.46493344000191,53574.2574336 2023-07-17,01:30:01.000,198,10976226,14165,0,1689557400,13167.148833359992,77.49312995999935,53574.2923692 2023-07-17,01:30:02.000,198,10976193,14245,0,1689557401,13167.067997639992,77.49312995999935,53574.22249800001 2023-07-17,01:30:03.000,198,10976197,14405,0,1689557402,13167.034316090001,77.5142773500047,53574.208523760004 2023-07-17,01:30:04.000,198,10976246,14325,0,1689557403,13167.115151810001,77.48608082999999,53574.327304800005 2023-07-17,01:30:05.000,198,10976246,14245,0,1689557404,13167.101679189997,77.47903170000063,53574.35525328 2023-07-17,01:30:06.000,198,10976238,14325,0,1689557405,13167.121888119997,77.42968778999784,53574.36922752001 2023-07-17,01:30:07.000,198,10976243,14085,0,1689557406,13167.061261329996,77.43673692000448,53574.2923692 2023-07-17,01:30:08.000,198,10976204,14365,0,1689557407,13167.061261329996,77.4014912700004,53574.327304800005 2023-07-17,01:30:09.000,198,10976222,14165,0,1689557408,13167.061261329996,77.42968778999784,53574.34127904001 2023-07-17,01:30:10.000,198,10976254,14285,0,1689557409,13167.007370849991,77.37329475000297,53574.278394960005 2023-07-17,01:30:11.000,198,10976215,14205,0,1689557410,13167.000634539996,77.39444214000105,53574.278394960005 2023-07-17,01:30:12.000,198,10976229,14205,0,1689557411,13167.027579779991,77.3380490999989,53574.327304800005 2023-07-17,01:30:13.000,198,10976219,14245,0,1689557412,13167.074733950001,77.29575432000274,53574.34127904001 2023-07-17,01:30:14.000,198,10976188,14085,0,1689557413,13167.121888119997,77.26755779999803,53574.34127904001 2023-07-17,01:30:15.000,198,10976195,14245,0,1689557414,13167.067997639992,77.26755779999803,53574.33429192 2023-07-17,01:30:16.000,198,10976229,14565,0,1689557415,13167.041052399996,77.22526302000188,53574.2574336 2023-07-17,01:30:17.000,198,10976213,14605,0,1689557416,13167.020843469996,77.22526302000188,53574.29935632001 2023-07-17,01:30:18.000,198,10976210,14485,0,1689557417,13167.074733950001,77.14772259000165,53574.32031768001 2023-07-17,01:30:19.000,198,10976208,14525,0,1689557418,13167.061261329996,77.16182085000037,53574.29935632001 2023-07-17,01:30:20.000,198,10976230,14205,0,1689557419,13167.067997639992,77.13362433000293,53574.33429192 2023-07-17,01:30:21.000,198,10976262,14165,0,1689557420,13166.980425609996,77.13362433000293,53574.21551088 2023-07-17,01:30:22.000,198,10976194,14325,0,1689557421,13166.960216679996,77.11247694000485,53574.28538208 2023-07-17,01:30:23.000,198,10976161,14525,0,1689557422,13166.926535129991,77.12657520000357,53574.30634344 2023-07-17,01:30:24.000,198,10976217,14285,0,1689557423,13166.899589889996,77.14067346000229,53574.3622404 2023-07-17,01:30:25.000,198,10976186,14325,0,1689557424,13166.82549047999,77.15477172000101,53574.32031768001 2023-07-17,01:30:26.000,198,10976218,13845,0,1689557425,13166.76486368999,77.13362433000293,53574.32031768001 2023-07-17,01:30:27.000,198,10976189,14125,0,1689557426,13166.71097321,77.16182085000037,53574.26442072 2023-07-17,01:30:28.000,198,10976208,14205,0,1689557427,13166.82549047999,77.11247694000485,53574.35525328 2023-07-17,01:30:29.000,198,10976226,14085,0,1689557428,13166.78507261999,77.11247694000485,53574.30634344 2023-07-17,01:30:30.000,198,10976194,14605,0,1689557429,13166.737918449995,77.0913295499995,53574.327304800005 2023-07-17,01:30:31.000,198,10976182,14325,0,1689557430,13166.66381903999,77.14772259000165,53574.278394960005 2023-07-17,01:30:32.000,198,10976215,14405,0,1689557431,13166.63013749,77.11247694000485,53574.20153664001 2023-07-17,01:30:33.000,198,10976217,14205,0,1689557432,13166.576247009994,77.12657520000357,53574.23647224 2023-07-17,01:30:34.000,198,10976202,14525,0,1689557433,13166.58298331999,77.12657520000357,53574.23647224 2023-07-17,01:30:35.000,198,10976220,14325,0,1689557434,13166.62340117999,77.14067346000229,53574.24345936 2023-07-17,01:30:36.000,198,10976197,14285,0,1689557435,13166.62340117999,77.14067346000229,53574.278394960005 2023-07-17,01:30:37.000,198,10976192,13965,0,1689557436,13166.56277438999,77.14067346000229,53574.23647224 2023-07-17,01:30:38.000,198,10976231,14245,0,1689557437,13166.515620219994,77.12657520000357,53574.22249800001 2023-07-17,01:30:39.000,198,10976226,14365,0,1689557438,13166.50214759999,77.09837867999886,53574.25044648001 2023-07-17,01:30:40.000,198,10976223,14205,0,1689557439,13166.475202359994,77.11247694000485,53574.208523760004 2023-07-17,01:30:41.000,198,10976226,14565,0,1689557440,13166.441520809989,77.12657520000357,53574.18057528001 2023-07-17,01:30:42.000,198,10976225,14245,0,1689557441,13166.434784499994,77.0560839000027,53574.159613920005 2023-07-17,01:30:43.000,198,10976245,14165,0,1689557442,13166.448257119999,77.06313303000206,53574.15262680001 2023-07-17,01:30:44.000,198,10976209,14205,0,1689557443,13166.475202359994,77.08428042000014,53574.19454952 2023-07-17,01:30:45.000,198,10976243,14245,0,1689557444,13166.374157709994,77.07723129000078,53574.16660104 2023-07-17,01:30:46.000,198,10976260,14125,0,1689557445,13166.401102949989,77.04198564000399,53574.15262680001 2023-07-17,01:30:47.000,198,10976256,14165,0,1689557446,13166.360685089989,77.06313303000206,53574.18057528001 2023-07-17,01:30:48.000,198,10976225,14405,0,1689557447,13166.347212469998,77.04903477000335,53574.10371696001 2023-07-17,01:30:49.000,198,10976241,14245,0,1689557448,13166.333739849993,77.06313303000206,53574.15262680001 2023-07-17,01:30:50.000,198,10976186,14205,0,1689557449,13166.340476159989,77.04198564000399,53574.13865256 2023-07-17,01:30:51.000,198,10976238,13965,0,1689557450,13166.266376749998,77.06313303000206,53574.07576848 2023-07-17,01:30:52.000,198,10976205,14045,0,1689557451,13166.327003539998,77.04903477000335,53574.08275560001 2023-07-17,01:30:53.000,198,10976238,14245,0,1689557452,13166.306794609998,77.07723129000078,53574.12467832 2023-07-17,01:30:54.000,198,10976243,14325,0,1689557453,13166.266376749998,77.06313303000206,53574.09672984 2023-07-17,01:30:55.000,198,10976229,14325,0,1689557454,13166.239431509988,77.10542780999822,53574.08974272 2023-07-17,01:30:56.000,198,10976255,14245,0,1689557455,13166.232695199993,77.10542780999822,53573.99891016 2023-07-17,01:30:57.000,198,10976246,14485,0,1689557456,13166.192277339993,77.12657520000357,53574.00589728001 2023-07-17,01:30:58.000,198,10976218,14365,0,1689557457,13166.205749959998,77.11952607000421,53574.040832880004 2023-07-17,01:30:59.000,198,10976224,14525,0,1689557458,13166.151859479993,77.16886997999973,53574.01288440001 2023-07-17,01:31:00.000,198,10976207,14365,0,1689557459,13166.212486269993,77.13362433000293,53574.1176912 2023-07-17,01:31:01.000,198,10976241,14205,0,1689557460,13166.118177930002,77.19706650000444,53573.99891016 2023-07-17,01:31:02.000,198,10976230,14325,0,1689557461,13166.077760070002,77.17591910999909,53573.991923040005 2023-07-17,01:31:03.000,198,10976185,14325,0,1689557462,13166.071023759992,77.18296823999844,53574.040832880004 2023-07-17,01:31:04.000,198,10976215,14325,0,1689557463,13166.030605899992,77.18296823999844,53574.07576848 2023-07-17,01:31:05.000,198,10976239,14325,0,1689557464,13165.949770179992,77.2041156300038,53574.06878136 2023-07-17,01:31:06.000,198,10976251,14365,0,1689557465,13165.916088630001,77.2041156300038,53573.991923040005 2023-07-17,01:31:07.000,198,10976225,14445,0,1689557466,13165.882407079996,77.22526302000188,53573.98493592001 2023-07-17,01:31:08.000,198,10976236,14285,0,1689557467,13165.902616009997,77.21116476000316,53573.9779488 2023-07-17,01:31:09.000,198,10976223,14205,0,1689557468,13165.841989219996,77.23231215000123,53573.95000032 2023-07-17,01:31:10.000,198,10976215,14165,0,1689557469,13165.801571359996,77.1900173699978,53573.95698744 2023-07-17,01:31:11.000,198,10976240,14125,0,1689557470,13165.73420826,77.21821389000252,53573.95698744 2023-07-17,01:31:12.000,198,10976237,14125,0,1689557471,13165.707263019991,77.23231215000123,53573.83121928 2023-07-17,01:31:13.000,198,10976227,14365,0,1689557472,13165.63316361,77.2393612800006,53573.8032708 2023-07-17,01:31:14.000,198,10976198,14245,0,1689557473,13165.660108849996,77.2041156300038,53573.81724504001 2023-07-17,01:31:15.000,198,10976199,14045,0,1689557474,13165.700526709996,77.21116476000316,53573.84519352001 2023-07-17,01:31:16.000,198,10976199,14285,0,1689557475,13165.73420826,77.2041156300038,53573.83820640001 2023-07-17,01:31:17.000,198,10976229,14365,0,1689557476,13165.680317779996,77.1900173699978,53573.79628368001 2023-07-17,01:31:18.000,198,10976212,14325,0,1689557477,13165.660108849996,77.16182085000037,53573.76134808 2023-07-17,01:31:19.000,198,10976251,14365,0,1689557478,13165.65337254,77.15477172000101,53573.79628368001 2023-07-17,01:31:20.000,198,10976262,14045,0,1689557479,13165.579273129995,77.14772259000165,53573.71942536001 2023-07-17,01:31:21.000,198,10976191,14245,0,1689557480,13165.58600943999,77.14067346000229,53573.74737384001 2023-07-17,01:31:22.000,198,10976211,14285,0,1689557481,13165.55232789,77.11952607000421,53573.69147688 2023-07-17,01:31:23.000,198,10976180,14085,0,1689557482,13165.50517371999,77.15477172000101,53573.68448976 2023-07-17,01:31:24.000,198,10976200,13965,0,1689557483,13165.57253682,77.10542780999822,53573.705451120004 2023-07-17,01:31:25.000,198,10976200,14405,0,1689557484,13165.57253682,77.11952607000421,53573.74038672 2023-07-17,01:31:26.000,198,10976253,14285,0,1689557485,13165.65337254,77.09837867999886,53573.68448976 2023-07-17,01:31:27.000,198,10976242,14125,0,1689557486,13165.57253682,77.09837867999886,53573.64256704 2023-07-17,01:31:28.000,198,10976218,13925,0,1689557487,13165.58600943999,77.08428042000014,53573.64256704 2023-07-17,01:31:29.000,198,10976239,14125,0,1689557488,13165.62642729999,77.07018216000142,53573.63557992 2023-07-17,01:31:30.000,198,10976235,14045,0,1689557489,13165.60621836999,77.07018216000142,53573.5936572 2023-07-17,01:31:31.000,198,10976212,14565,0,1689557490,13165.58600943999,77.0913295499995,53573.56570872 2023-07-17,01:31:32.000,198,10976212,14485,0,1689557491,13165.62642729999,77.0560839000027,53573.54474736 2023-07-17,01:31:33.000,198,10976233,14365,0,1689557492,13165.6937904,77.03493651000463,53573.656541280005 2023-07-17,01:31:34.000,198,10976164,14085,0,1689557493,13165.781362429996,76.9926417300012,53573.68448976 2023-07-17,01:31:35.000,198,10976229,14645,0,1689557494,13165.740944569996,76.99969086000056,53573.68448976 2023-07-17,01:31:36.000,198,10976230,14445,0,1689557495,13165.740944569996,76.99969086000056,53573.57968296001 2023-07-17,01:31:37.000,198,10976277,14125,0,1689557496,13165.767889809991,76.98559260000184,53573.67051552001 2023-07-17,01:31:38.000,198,10976223,14245,0,1689557497,13165.848725529991,76.97149434000312,53573.67750264001 2023-07-17,01:31:39.000,198,10976242,13885,0,1689557498,13165.875670770001,76.96444521000376,53573.69147688 2023-07-17,01:31:40.000,198,10976183,14405,0,1689557499,13165.916088630001,76.90805217000161,53573.69846400001 2023-07-17,01:31:41.000,198,10976214,14405,0,1689557500,13165.889143389992,76.92919955999969,53573.705451120004 2023-07-17,01:31:42.000,198,10976245,14205,0,1689557501,13165.909352319992,76.90100304000225,53573.656541280005 2023-07-17,01:31:43.000,198,10976205,14205,0,1689557502,13165.929561249992,76.85165912999946,53573.705451120004 2023-07-17,01:31:44.000,198,10976239,14325,0,1689557503,13165.963242799997,76.83756087000074,53573.67750264001 2023-07-17,01:31:45.000,198,10976225,14245,0,1689557504,13165.936297560002,76.80231522000395,53573.67750264001 2023-07-17,01:31:46.000,198,10976215,14485,0,1689557505,13165.969979109992,76.78821695999795,53573.607631440005 2023-07-17,01:31:47.000,198,10976205,14485,0,1689557506,13165.916088630001,76.71772566000436,53573.62160568 2023-07-17,01:31:48.000,198,10976178,13965,0,1689557507,13166.010396969992,76.66838175000157,53573.656541280005 2023-07-17,01:31:49.000,198,10976221,14325,0,1689557508,13166.064287449997,76.5978904500007,53573.74737384001 2023-07-17,01:31:50.000,198,10976184,14485,0,1689557509,13166.104705309997,76.61198870999942,53573.726412480006 2023-07-17,01:31:51.000,198,10976290,14805,0,1689557510,13166.071023759992,76.54854653999791,53573.726412480006 2023-07-17,01:31:52.000,198,10976235,14205,0,1689557511,13166.138386860002,76.56264480000391,53573.705451120004 2023-07-17,01:31:53.000,198,10976249,14245,0,1689557512,13166.192277339993,76.54149740999856,53573.75436096 2023-07-17,01:31:54.000,198,10976209,14285,0,1689557513,13166.212486269993,76.54854653999791,53573.81724504001 2023-07-17,01:31:55.000,198,10976224,14085,0,1689557514,13166.212486269993,76.59084132000135,53573.8032708 2023-07-17,01:31:56.000,198,10976203,14045,0,1689557515,13166.266376749998,76.54149740999856,53573.79628368001 2023-07-17,01:31:57.000,198,10976210,14125,0,1689557516,13166.327003539998,76.54854653999791,53573.90109048 2023-07-17,01:31:58.000,198,10976198,14365,0,1689557517,13166.327003539998,76.52739914999984,53573.9080776 2023-07-17,01:31:59.000,198,10976235,14445,0,1689557518,13166.394366639994,76.4992026300024,53573.943013200005 2023-07-17,01:32:00.000,198,10976261,14325,0,1689557519,13166.387630329999,76.52035002000048,53573.92903896 2023-07-17,01:32:01.000,198,10976257,14285,0,1689557520,13166.353948779994,76.51330089000112,53573.88012912 2023-07-17,01:32:02.000,198,10976228,14045,0,1689557521,13166.407839259999,76.48510437000368,53573.873142000004 2023-07-17,01:32:03.000,198,10976250,14205,0,1689557522,13166.428048189999,76.44985871999961,53573.99891016 2023-07-17,01:32:04.000,198,10976260,14125,0,1689557523,13166.488674979999,76.42871133000153,53574.01987152 2023-07-17,01:32:05.000,198,10976212,14245,0,1689557524,13166.468466049999,76.37231828999938,53574.01288440001 2023-07-17,01:32:06.000,198,10976218,14325,0,1689557525,13166.488674979999,76.37231828999938,53574.01987152 2023-07-17,01:32:07.000,198,10976303,14405,0,1689557526,13166.508883909999,76.30182698999852,53574.08275560001 2023-07-17,01:32:08.000,198,10976225,14085,0,1689557527,13166.535829149994,76.26658134000172,53574.01288440001 2023-07-17,01:32:09.000,198,10976211,14565,0,1689557528,13166.495411289994,76.24543395000364,53574.08275560001 2023-07-17,01:32:10.000,198,10976257,14285,0,1689557529,13166.54256545999,76.21723742999893,53574.06878136 2023-07-17,01:32:11.000,198,10976218,14445,0,1689557530,13166.50214759999,76.16789352000342,53574.08974272 2023-07-17,01:32:12.000,198,10976211,14605,0,1689557531,13166.48193866999,76.1396969999987,53574.01288440001 2023-07-17,01:32:13.000,198,10976241,14165,0,1689557532,13166.529092839999,76.10445135000191,53574.19454952 2023-07-17,01:32:14.000,198,10976272,14365,0,1689557533,13166.529092839999,76.09740222000255,53574.08275560001 2023-07-17,01:32:15.000,198,10976224,14445,0,1689557534,13166.54256545999,76.0410091800004,53574.110704080005 2023-07-17,01:32:16.000,198,10976221,14205,0,1689557535,13166.468466049999,76.0410091800004,53574.04782 2023-07-17,01:32:17.000,198,10976228,14205,0,1689557536,13166.495411289994,76.0057635300036,53574.07576848 2023-07-17,01:32:18.000,198,10976212,14165,0,1689557537,13166.54256545999,76.01281266000296,53574.10371696001 2023-07-17,01:32:19.000,198,10976257,14245,0,1689557538,13166.535829149994,76.0410091800004,53574.17358816001 2023-07-17,01:32:20.000,198,10976189,14005,0,1689557539,13166.58298331999,75.99166527000489,53574.16660104 2023-07-17,01:32:21.000,198,10976227,14405,0,1689557540,13166.556038079994,75.9775670099989,53574.16660104 2023-07-17,01:32:22.000,198,10976236,14565,0,1689557541,13166.508883909999,76.01281266000296,53574.19454952 2023-07-17,01:32:23.000,198,10976225,14125,0,1689557542,13166.508883909999,76.02691092000168,53574.25044648001 2023-07-17,01:32:24.000,198,10976251,14205,0,1689557543,13166.495411289994,76.03396005000104,53574.26442072 2023-07-17,01:32:25.000,198,10976176,14445,0,1689557544,13166.508883909999,76.01986179000232,53574.23647224 2023-07-17,01:32:26.000,198,10976181,14245,0,1689557545,13166.441520809989,76.05510743999912,53574.19454952 2023-07-17,01:32:27.000,198,10976217,14005,0,1689557546,13166.441520809989,76.04805830999976,53574.18057528001 2023-07-17,01:32:28.000,198,10976190,14565,0,1689557547,13166.508883909999,76.04805830999976,53574.26442072 2023-07-17,01:32:29.000,198,10976231,14245,0,1689557548,13166.48193866999,76.02691092000168,53574.31333056 2023-07-17,01:32:30.000,198,10976247,14205,0,1689557549,13166.488674979999,75.95641962000082,53574.30634344 2023-07-17,01:32:31.000,198,10976263,14125,0,1689557550,13166.48193866999,75.9775670099989,53574.327304800005 2023-07-17,01:32:32.000,198,10976258,14045,0,1689557551,13166.441520809989,75.94937049000146,53574.28538208 2023-07-17,01:32:33.000,198,10976238,14325,0,1689557552,13166.475202359994,75.9423213600021,53574.41813736001 2023-07-17,01:32:34.000,198,10976255,14125,0,1689557553,13166.495411289994,75.9775670099989,53574.35525328 2023-07-17,01:32:35.000,198,10976231,14645,0,1689557554,13166.475202359994,75.95641962000082,53574.34826616001 2023-07-17,01:32:36.000,198,10976217,14325,0,1689557555,13166.495411289994,75.95641962000082,53574.376214640004 2023-07-17,01:32:37.000,198,10976251,14285,0,1689557556,13166.535829149994,75.92117397000402,53574.43909872001 2023-07-17,01:32:38.000,198,10976217,14205,0,1689557557,13166.54930177,75.92822310000338,53574.446085840005 2023-07-17,01:32:39.000,198,10976259,14525,0,1689557558,13166.495411289994,75.92822310000338,53574.3622404 2023-07-17,01:32:40.000,198,10976214,14085,0,1689557559,13166.454993429994,75.92822310000338,53574.34127904001 2023-07-17,01:32:41.000,198,10976212,13885,0,1689557560,13166.448257119999,75.92822310000338,53574.41115024 2023-07-17,01:32:42.000,198,10976219,14405,0,1689557561,13166.421311879989,75.92117397000402,53574.33429192 2023-07-17,01:32:43.000,198,10976185,14125,0,1689557562,13166.380894019989,75.97051787999953,53574.34826616001 2023-07-17,01:32:44.000,198,10976244,14245,0,1689557563,13166.468466049999,75.94937049000146,53574.41115024 2023-07-17,01:32:45.000,198,10976202,14485,0,1689557564,13166.48193866999,75.90707570999803,53574.42512448 2023-07-17,01:32:46.000,198,10976192,14325,0,1689557565,13166.508883909999,75.9423213600021,53574.376214640004 2023-07-17,01:32:47.000,198,10976223,14365,0,1689557566,13166.488674979999,75.92117397000402,53574.327304800005 2023-07-17,01:32:48.000,198,10976231,14485,0,1689557567,13166.515620219994,75.92117397000402,53574.38320176 2023-07-17,01:32:49.000,198,10976253,14405,0,1689557568,13166.515620219994,75.93527223000274,53574.36922752001 2023-07-17,01:32:50.000,198,10976251,14405,0,1689557569,13166.529092839999,75.94937049000146,53574.38320176 2023-07-17,01:32:51.000,198,10976180,14125,0,1689557570,13166.508883909999,75.94937049000146,53574.34127904001 2023-07-17,01:32:52.000,198,10976239,14205,0,1689557571,13166.5695107,75.90707570999803,53574.397176000006 2023-07-17,01:32:53.000,198,10976233,14605,0,1689557572,13166.66381903999,75.88592831999995,53574.45307296 2023-07-17,01:32:54.000,198,10976242,14365,0,1689557573,13166.636873799995,75.90707570999803,53574.397176000006 2023-07-17,01:32:55.000,198,10976271,14085,0,1689557574,13166.65034642,75.87887919000059,53574.42512448 2023-07-17,01:32:56.000,198,10976208,14325,0,1689557575,13166.636873799995,75.89297744999931,53574.397176000006 2023-07-17,01:32:57.000,198,10976239,14165,0,1689557576,13166.67055535,75.8295352799978,53574.34826616001 2023-07-17,01:32:58.000,198,10976191,14165,0,1689557577,13166.69076428,75.8295352799978,53574.39018888001 2023-07-17,01:32:59.000,198,10976210,14325,0,1689557578,13166.74465475999,75.80133876000036,53574.45307296 2023-07-17,01:33:00.000,198,10976220,14565,0,1689557579,13166.758127379995,75.80133876000036,53574.52294416 2023-07-17,01:33:01.000,198,10976201,14045,0,1689557580,13166.78507261999,75.794289630001,53574.47403432 2023-07-17,01:33:02.000,198,10976258,13885,0,1689557581,13166.76486368999,75.80838788999972,53574.52993128 2023-07-17,01:33:03.000,198,10976263,14245,0,1689557582,13166.81201786,75.75199485000485,53574.55787976001 2023-07-17,01:33:04.000,198,10976233,14245,0,1689557583,13166.79180893,75.73789658999885,53574.57884112 2023-07-17,01:33:05.000,198,10976232,14445,0,1689557584,13166.838963099995,75.76609311000357,53574.6417252 2023-07-17,01:33:06.000,198,10976229,14285,0,1689557585,13166.838963099995,75.75904398000421,53574.6417252 2023-07-17,01:33:07.000,198,10976186,14285,0,1689557586,13166.79180893,75.78019137000229,53574.62775096 2023-07-17,01:33:08.000,198,10976247,14485,0,1689557587,13166.83222679,75.80838788999972,53574.66967368 2023-07-17,01:33:09.000,198,10976197,14405,0,1689557588,13166.84569940999,75.76609311000357,53574.6417252 2023-07-17,01:33:10.000,198,10976213,14245,0,1689557589,13166.926535129991,75.73789658999885,53574.781467600005 2023-07-17,01:33:11.000,198,10976291,14165,0,1689557590,13166.879380959996,75.7308474599995,53574.71858352 2023-07-17,01:33:12.000,198,10976258,14325,0,1689557591,13166.919798819996,75.72379833000014,53574.70460928001 2023-07-17,01:33:13.000,198,10976207,14245,0,1689557592,13166.93327144,75.72379833000014,53574.85133880001 2023-07-17,01:33:14.000,198,10976240,13925,0,1689557593,13166.926535129991,75.77314224000293,53574.781467600005 2023-07-17,01:33:15.000,198,10976199,14165,0,1689557594,13166.90632619999,75.78019137000229,53574.746532 2023-07-17,01:33:16.000,198,10976263,14245,0,1689557595,13166.946744059991,75.80133876000036,53574.746532 2023-07-17,01:33:17.000,198,10976237,14405,0,1689557596,13167.000634539996,75.76609311000357,53574.83736456 2023-07-17,01:33:18.000,198,10976216,14445,0,1689557597,13167.027579779991,75.76609311000357,53574.879287280004 2023-07-17,01:33:19.000,198,10976218,14005,0,1689557598,13166.960216679996,75.794289630001,53574.84435168001 2023-07-17,01:33:20.000,198,10976243,14565,0,1689557599,13166.960216679996,75.82248614999844,53574.85832592 2023-07-17,01:33:21.000,198,10976229,14045,0,1689557600,13166.946744059991,75.80133876000036,53574.879287280004 2023-07-17,01:33:22.000,198,10976277,14325,0,1689557601,13166.899589889996,75.81543701999908,53574.76749336 2023-07-17,01:33:23.000,198,10976278,14405,0,1689557602,13166.91306251,75.83658441000443,53574.8164032 2023-07-17,01:33:24.000,198,10976240,14085,0,1689557603,13167.007370849991,75.80838788999972,53574.89326152001 2023-07-17,01:33:25.000,198,10976227,14485,0,1689557604,13167.007370849991,75.80838788999972,53574.949158480005 2023-07-17,01:33:26.000,198,10976206,14205,0,1689557605,13167.007370849991,75.82248614999844,53574.90723576 2023-07-17,01:33:27.000,198,10976268,14125,0,1689557606,13166.980425609996,75.85068267000315,53574.85832592 2023-07-17,01:33:28.000,198,10976258,14405,0,1689557607,13167.020843469996,75.86478093000187,53574.8862744 2023-07-17,01:33:29.000,198,10976217,14245,0,1689557608,13166.993898230001,75.90707570999803,53574.92819712 2023-07-17,01:33:30.000,198,10976244,14445,0,1689557609,13167.027579779991,75.88592831999995,53574.91422288 2023-07-17,01:33:31.000,198,10976215,14285,0,1689557610,13166.987161919991,75.91412484000466,53574.92121000001 2023-07-17,01:33:32.000,198,10976218,14005,0,1689557611,13167.027579779991,75.92117397000402,53574.94217136001 2023-07-17,01:33:33.000,198,10976208,14285,0,1689557612,13167.007370849991,75.9423213600021,53574.96313272 2023-07-17,01:33:34.000,198,10976232,14445,0,1689557613,13167.027579779991,75.96346875000017,53574.99108120001 2023-07-17,01:33:35.000,198,10976229,13965,0,1689557614,13167.020843469996,75.9775670099989,53574.96313272 2023-07-17,01:33:36.000,198,10976234,14205,0,1689557615,13166.9736893,76.01986179000232,53574.92121000001 2023-07-17,01:33:37.000,198,10976265,14285,0,1689557616,13166.966952989991,76.02691092000168,53574.90723576 2023-07-17,01:33:38.000,198,10976273,14445,0,1689557617,13167.000634539996,76.06920569999784,53574.94217136001 2023-07-17,01:33:39.000,198,10976234,14205,0,1689557618,13166.960216679996,76.11150048000127,53574.99108120001 2023-07-17,01:33:40.000,198,10976240,14045,0,1689557619,13166.960216679996,76.09740222000255,53574.998068320005 2023-07-17,01:33:41.000,198,10976235,14005,0,1689557620,13166.926535129991,76.09740222000255,53574.99108120001 2023-07-17,01:33:42.000,198,10976267,14405,0,1689557621,13166.91306251,76.09740222000255,53574.97011984001 2023-07-17,01:33:43.000,198,10976248,14205,0,1689557622,13166.926535129991,76.05510743999912,53575.01902968001 2023-07-17,01:33:44.000,198,10976227,14605,0,1689557623,13166.899589889996,76.04805830999976,53574.99108120001 2023-07-17,01:33:45.000,198,10976264,14045,0,1689557624,13166.91306251,76.02691092000168,53574.97710696 2023-07-17,01:33:46.000,198,10976252,14325,0,1689557625,13166.89285358,76.02691092000168,53574.949158480005 2023-07-17,01:33:47.000,198,10976248,14365,0,1689557626,13166.85243572,76.01281266000296,53574.94217136001 2023-07-17,01:33:48.000,198,10976253,14325,0,1689557627,13166.940007749996,76.06920569999784,53575.01902968001 2023-07-17,01:33:49.000,198,10976235,14485,0,1689557628,13166.940007749996,76.06920569999784,53575.06095240001 2023-07-17,01:33:50.000,198,10976219,14205,0,1689557629,13166.946744059991,76.08330396000383,53575.01902968001 2023-07-17,01:33:51.000,198,10976221,14045,0,1689557630,13166.87264465,76.10445135000191,53574.98409408 2023-07-17,01:33:52.000,198,10976251,14245,0,1689557631,13166.87264465,76.08330396000383,53574.97011984001 2023-07-17,01:33:53.000,198,10976224,14205,0,1689557632,13166.89285358,76.10445135000191,53574.89326152001 2023-07-17,01:33:54.000,198,10976260,14365,0,1689557633,13166.93327144,76.12559873999999,53575.01204256001 2023-07-17,01:33:55.000,198,10976237,14325,0,1689557634,13166.926535129991,76.1396969999987,53575.03999104001 2023-07-17,01:33:56.000,198,10976244,14685,0,1689557635,13167.000634539996,76.18199178000214,53575.0260168 2023-07-17,01:33:57.000,198,10976195,14285,0,1689557636,13167.041052399996,76.18199178000214,53575.06095240001 2023-07-17,01:33:58.000,198,10976221,14285,0,1689557637,13167.067997639992,76.18199178000214,53575.03999104001 2023-07-17,01:33:59.000,198,10976238,14325,0,1689557638,13167.101679189997,76.17494265000278,53575.067939520006 2023-07-17,01:34:00.000,198,10976233,14285,0,1689557639,13167.061261329996,76.18199178000214,53575.067939520006 2023-07-17,01:34:01.000,198,10976220,14485,0,1689557640,13167.074733950001,76.20313917000021,53575.0260168 2023-07-17,01:34:02.000,198,10976209,14205,0,1689557641,13167.034316090001,76.20313917000021,53575.03300392 2023-07-17,01:34:03.000,198,10976227,14005,0,1689557642,13167.027579779991,76.21018829999957,53574.97710696 2023-07-17,01:34:04.000,198,10976242,14325,0,1689557643,13167.121888119997,76.14674612999806,53575.046978160004 2023-07-17,01:34:05.000,198,10976193,14485,0,1689557644,13167.142097049997,76.16084439000406,53575.05396528 2023-07-17,01:34:06.000,198,10976257,14605,0,1689557645,13167.128624429992,76.16789352000342,53574.949158480005 2023-07-17,01:34:07.000,198,10976267,14405,0,1689557646,13167.135360740001,76.21018829999957,53574.97710696 2023-07-17,01:34:08.000,198,10976266,14325,0,1689557647,13167.175778600002,76.1890409100015,53574.99108120001 2023-07-17,01:34:09.000,198,10976206,14125,0,1689557648,13167.209460149992,76.21018829999957,53575.08890088001 2023-07-17,01:34:10.000,198,10976247,14205,0,1689557649,13167.263350629997,76.23838482000428,53575.03300392 2023-07-17,01:34:11.000,198,10976283,14205,0,1689557650,13167.243141699997,76.28067960000044,53575.0260168 2023-07-17,01:34:12.000,198,10976266,14285,0,1689557651,13167.323977419997,76.27363047000108,53575.05396528 2023-07-17,01:34:13.000,198,10976216,14205,0,1689557652,13167.330713729993,76.33707264000259,53575.10986224001 2023-07-17,01:34:14.000,198,10976258,14365,0,1689557653,13167.364395279998,76.3864165499981,53575.214669040004 2023-07-17,01:34:15.000,198,10976260,14325,0,1689557654,13167.337450040002,76.41461307000282,53575.18672056001 2023-07-17,01:34:16.000,198,10976245,14285,0,1689557655,13167.303768489997,76.4005148100041,53575.18672056001 2023-07-17,01:34:17.000,198,10976217,14325,0,1689557656,13167.276823250002,76.42166220000217,53575.14479784 2023-07-17,01:34:18.000,198,10976234,14245,0,1689557657,13167.283559559997,76.44985871999961,53575.235630400006 2023-07-17,01:34:19.000,198,10976255,14285,0,1689557658,13167.162305979997,76.44280959000025,53575.22864328001 2023-07-17,01:34:20.000,198,10976297,14085,0,1689557659,13167.222932769997,76.45690784999897,53575.214669040004 2023-07-17,01:34:21.000,198,10976242,13965,0,1689557660,13167.175778600002,76.47805524000432,53575.19370768 2023-07-17,01:34:22.000,198,10976238,14205,0,1689557661,13167.135360740001,76.48510437000368,53575.20768192001 2023-07-17,01:34:23.000,198,10976239,14685,0,1689557662,13167.169042289992,76.4992026300024,53575.19370768 2023-07-17,01:34:24.000,198,10976240,14045,0,1689557663,13167.162305979997,76.48510437000368,53575.214669040004 2023-07-17,01:34:25.000,198,10976203,14325,0,1689557664,13167.162305979997,76.49215350000304,53575.19370768 2023-07-17,01:34:26.000,198,10976230,14165,0,1689557665,13167.108415499992,76.49215350000304,53575.15178496 2023-07-17,01:34:27.000,198,10976190,14045,0,1689557666,13167.148833359992,76.52035002000048,53575.19370768 2023-07-17,01:34:28.000,198,10976266,14005,0,1689557667,13167.216196460002,76.52035002000048,53575.19370768 2023-07-17,01:34:29.000,198,10976197,14365,0,1689557668,13167.222932769997,76.52035002000048,53575.19370768 2023-07-17,01:34:30.000,198,10976243,14245,0,1689557669,13167.263350629997,76.55559567000455,53575.18672056001 2023-07-17,01:34:31.000,198,10976253,14365,0,1689557670,13167.256614320002,76.5978904500007,53575.165759200005 2023-07-17,01:34:32.000,198,10976228,14565,0,1689557671,13167.283559559997,76.61198870999942,53575.18672056001 2023-07-17,01:34:33.000,198,10976209,14565,0,1689557672,13167.323977419997,76.5978904500007,53575.10287512 2023-07-17,01:34:34.000,198,10976194,14365,0,1689557673,13167.371131589993,76.64018523000414,53575.116849360005 2023-07-17,01:34:35.000,198,10976220,14165,0,1689557674,13167.431758379993,76.70362739999837,53575.12383648 2023-07-17,01:34:36.000,198,10976235,14165,0,1689557675,13167.532803029993,76.68952913999965,53575.165759200005 2023-07-17,01:34:37.000,198,10976264,14285,0,1689557676,13167.539539339989,76.73887305000244,53575.19370768 2023-07-17,01:34:38.000,198,10976233,14125,0,1689557677,13167.512594099993,76.7459221800018,53575.08890088001 2023-07-17,01:34:39.000,198,10976228,14365,0,1689557678,13167.613638749994,76.72477479000372,53575.214669040004 2023-07-17,01:34:40.000,198,10976241,14245,0,1689557679,13167.633847679994,76.73887305000244,53575.22864328001 2023-07-17,01:34:41.000,198,10976203,14245,0,1689557680,13167.647320299999,76.7459221800018,53575.214669040004 2023-07-17,01:34:42.000,198,10976233,14245,0,1689557681,13167.627111369999,76.7459221800018,53575.15877208001 2023-07-17,01:34:43.000,198,10976224,14485,0,1689557682,13167.647320299999,76.79526609000459,53575.17274632 2023-07-17,01:34:44.000,198,10976214,14085,0,1689557683,13167.76183756999,76.8446100000001,53575.25659176001 2023-07-17,01:34:45.000,198,10976222,14325,0,1689557684,13167.80225542999,76.8446100000001,53575.29152736 2023-07-17,01:34:46.000,198,10976260,14085,0,1689557685,13167.86961853,76.85870825999882,53575.25659176001 2023-07-17,01:34:47.000,198,10976262,13885,0,1689557686,13167.80899174,76.87280652000481,53575.165759200005 2023-07-17,01:34:48.000,198,10976258,14325,0,1689557687,13167.86961853,76.91510130000097,53575.22165616 2023-07-17,01:34:49.000,198,10976200,14245,0,1689557688,13167.916772699995,76.93624868999905,53575.235630400006 2023-07-17,01:34:50.000,198,10976211,14085,0,1689557689,13167.94371793999,76.92919955999969,53575.27755312001 2023-07-17,01:34:51.000,198,10976222,14125,0,1689557690,13167.92350900999,76.93624868999905,53575.22165616 2023-07-17,01:34:52.000,198,10976198,14245,0,1689557691,13167.98413579999,76.9432978199984,53575.24960464 2023-07-17,01:34:53.000,198,10976238,14165,0,1689557692,13168.0514989,76.91510130000097,53575.34742432001 2023-07-17,01:34:54.000,198,10976230,14125,0,1689557693,13168.07170783,76.90805217000161,53575.30550160001 2023-07-17,01:34:55.000,198,10976220,14405,0,1689557694,13168.04476258999,76.87985565000417,53575.32646296001 2023-07-17,01:34:56.000,198,10976214,14205,0,1689557695,13168.038026279995,76.89395391000289,53575.214669040004 2023-07-17,01:34:57.000,198,10976270,14405,0,1689557696,13168.06497151999,76.89395391000289,53575.29851448 2023-07-17,01:34:58.000,198,10976223,14245,0,1689557697,13168.166016169991,76.86575738999818,53575.29152736 2023-07-17,01:34:59.000,198,10976186,14485,0,1689557698,13168.219906649996,76.87280652000481,53575.3404372 2023-07-17,01:35:00.000,198,10976222,14645,0,1689557699,13168.260324509996,76.83756087000074,53575.36838568 2023-07-17,01:35:01.000,198,10976271,14245,0,1689557700,13168.246851889991,76.8446100000001,53575.36838568 2023-07-17,01:35:02.000,198,10976201,14205,0,1689557701,13168.280533439996,76.83756087000074,53575.284540240005 2023-07-17,01:35:03.000,198,10976252,14165,0,1689557702,13168.314214990001,76.87280652000481,53575.29851448 2023-07-17,01:35:04.000,198,10976203,14245,0,1689557703,13168.320951299997,76.89395391000289,53575.29851448 2023-07-17,01:35:05.000,198,10976272,14285,0,1689557704,13168.347896539992,76.90805217000161,53575.4103084 2023-07-17,01:35:06.000,198,10976198,14285,0,1689557705,13168.300742369996,76.88690478000353,53575.31248872 2023-07-17,01:35:07.000,198,10976253,14165,0,1689557706,13168.341160229997,76.87280652000481,53575.34742432001 2023-07-17,01:35:08.000,198,10976269,14285,0,1689557707,13168.415259640002,76.86575738999818,53575.41729552 2023-07-17,01:35:09.000,198,10976200,14245,0,1689557708,13168.421995949997,76.8446100000001,53575.38934704 2023-07-17,01:35:10.000,198,10976208,13845,0,1689557709,13168.462413809997,76.85870825999882,53575.46620536 2023-07-17,01:35:11.000,198,10976236,14045,0,1689557710,13168.482622739997,76.83051174000138,53575.44524400001 2023-07-17,01:35:12.000,198,10976177,14125,0,1689557711,13168.442204879997,76.85165912999946,53575.34742432001 2023-07-17,01:35:13.000,198,10976319,14205,0,1689557712,13168.428732259992,76.88690478000353,53575.36838568 2023-07-17,01:35:14.000,198,10976227,14565,0,1689557713,13168.442204879997,76.88690478000353,53575.43825688 2023-07-17,01:35:15.000,198,10976202,14645,0,1689557714,13168.448941189992,76.87985565000417,53575.4801796 2023-07-17,01:35:16.000,198,10976236,14245,0,1689557715,13168.455677500002,76.91510130000097,53575.36838568 2023-07-17,01:35:17.000,198,10976243,14565,0,1689557716,13168.475886430002,76.91510130000097,53575.39633416001 2023-07-17,01:35:18.000,198,10976234,14525,0,1689557717,13168.543249529997,76.90100304000225,53575.452231120005 2023-07-17,01:35:19.000,198,10976246,14045,0,1689557718,13168.536513220002,76.90100304000225,53575.46620536 2023-07-17,01:35:20.000,198,10976237,14325,0,1689557719,13168.556722150002,76.9573960800044,53575.45921824 2023-07-17,01:35:21.000,198,10976208,14445,0,1689557720,13168.597140010002,76.9432978199984,53575.45921824 2023-07-17,01:35:22.000,198,10976229,14005,0,1689557721,13168.576931080002,76.92919955999969,53575.4103084 2023-07-17,01:35:23.000,198,10976257,14205,0,1689557722,13168.610612629993,76.9573960800044,53575.43825688 2023-07-17,01:35:24.000,198,10976227,14405,0,1689557723,13168.664503109998,76.97149434000312,53575.45921824 2023-07-17,01:35:25.000,198,10976227,14245,0,1689557724,13168.745338829998,76.9573960800044,53575.55703792 2023-07-17,01:35:26.000,198,10976241,14485,0,1689557725,13168.745338829998,76.97854347000248,53575.55703792 2023-07-17,01:35:27.000,198,10976222,14085,0,1689557726,13168.704920969998,76.95034694999777,53575.52908944 2023-07-17,01:35:28.000,198,10976239,14085,0,1689557727,13168.704920969998,76.9926417300012,53575.47319248001 2023-07-17,01:35:29.000,198,10976185,14365,0,1689557728,13168.725129899998,76.99969086000056,53575.48716672 2023-07-17,01:35:30.000,198,10976197,14485,0,1689557729,13168.624085249998,77.01378911999927,53575.44524400001 2023-07-17,01:35:31.000,198,10976225,14165,0,1689557730,13168.677975729988,76.98559260000184,53575.50812808 2023-07-17,01:35:32.000,198,10976237,14205,0,1689557731,13168.731866209993,77.02788737999799,53575.59197352001 2023-07-17,01:35:33.000,198,10976238,14485,0,1689557732,13168.725129899998,76.97854347000248,53575.60594776 2023-07-17,01:35:34.000,198,10976213,14125,0,1689557733,13168.725129899998,76.98559260000184,53575.56402504001 2023-07-17,01:35:35.000,198,10976274,14245,0,1689557734,13168.677975729988,76.99969086000056,53575.5849864 2023-07-17,01:35:36.000,198,10976237,14125,0,1689557735,13168.704920969998,77.00673998999991,53575.57799928 2023-07-17,01:35:37.000,198,10976220,14365,0,1689557736,13168.698184659988,76.99969086000056,53575.56402504001 2023-07-17,01:35:38.000,198,10976297,14445,0,1689557737,13168.677975729988,76.97149434000312,53575.59896064 2023-07-17,01:35:39.000,198,10976240,14325,0,1689557738,13168.630821559993,76.9573960800044,53575.4801796 2023-07-17,01:35:40.000,198,10976217,14445,0,1689557739,13168.738602519988,76.95034694999777,53575.5849864 2023-07-17,01:35:41.000,198,10976185,13965,0,1689557740,13168.698184659988,76.98559260000184,53575.59197352001 2023-07-17,01:35:42.000,198,10976276,14605,0,1689557741,13168.752075139993,76.97854347000248,53575.571012160006 2023-07-17,01:35:43.000,198,10976277,14325,0,1689557742,13168.738602519988,76.97854347000248,53575.619922000005 2023-07-17,01:35:44.000,198,10976249,14205,0,1689557743,13168.731866209993,76.99969086000056,53575.5849864 2023-07-17,01:35:45.000,198,10976205,14485,0,1689557744,13168.772284069993,77.00673998999991,53575.57799928 2023-07-17,01:35:46.000,198,10976274,14565,0,1689557745,13168.711657279993,77.02083824999863,53575.56402504001 2023-07-17,01:35:47.000,198,10976212,14245,0,1689557746,13168.799229309989,77.0560839000027,53575.63389624 2023-07-17,01:35:48.000,198,10976230,14245,0,1689557747,13168.859856099989,77.02788737999799,53575.738703040006 2023-07-17,01:35:49.000,198,10976244,14445,0,1689557748,13168.927219199999,77.06313303000206,53575.75267728 2023-07-17,01:35:50.000,198,10976262,14405,0,1689557749,13168.96090074999,77.12657520000357,53575.74569016 2023-07-17,01:35:51.000,198,10976218,14165,0,1689557750,13168.947428129999,77.11952607000421,53575.7247288 2023-07-17,01:35:52.000,198,10976248,14525,0,1689557751,13168.907010269999,77.09837867999886,53575.6548576 2023-07-17,01:35:53.000,198,10976216,13805,0,1689557752,13168.913746579994,77.11952607000421,53575.68280608001 2023-07-17,01:35:54.000,198,10976205,14285,0,1689557753,13168.96763706,77.14772259000165,53575.717741680004 2023-07-17,01:35:55.000,198,10976209,14125,0,1689557754,13168.98110967999,77.17591910999909,53575.717741680004 2023-07-17,01:35:56.000,198,10976249,14205,0,1689557755,13168.954164439994,77.22526302000188,53575.71075456001 2023-07-17,01:35:57.000,198,10976209,14725,0,1689557756,13168.98110967999,77.2041156300038,53575.67581896 2023-07-17,01:35:58.000,198,10976264,14085,0,1689557757,13169.035000159995,77.2041156300038,53575.74569016 2023-07-17,01:35:59.000,198,10976260,14565,0,1689557758,13168.994582299994,77.17591910999909,53575.75966440001 2023-07-17,01:36:00.000,198,10976268,14405,0,1689557759,13168.994582299994,77.13362433000293,53575.77363864 2023-07-17,01:36:01.000,198,10976201,14605,0,1689557760,13168.92048288999,77.17591910999909,53575.80158712 2023-07-17,01:36:02.000,198,10976219,14605,0,1689557761,13168.873328719994,77.1900173699978,53575.68979320001 2023-07-17,01:36:03.000,198,10976202,14245,0,1689557762,13168.886801339999,77.14772259000165,53575.76665152 2023-07-17,01:36:04.000,198,10976190,14285,0,1689557763,13168.947428129999,77.14772259000165,53575.80158712 2023-07-17,01:36:05.000,198,10976212,14165,0,1689557764,13168.954164439994,77.16886997999973,53575.80857424001 2023-07-17,01:36:06.000,198,10976230,14565,0,1689557765,13168.907010269999,77.16886997999973,53575.80857424001 2023-07-17,01:36:07.000,198,10976238,14325,0,1689557766,13168.866592409999,77.15477172000101,53575.75966440001 2023-07-17,01:36:08.000,198,10976219,14125,0,1689557767,13168.913746579994,77.17591910999909,53575.787612880005 2023-07-17,01:36:09.000,198,10976221,14365,0,1689557768,13168.886801339999,77.21116476000316,53575.850496959996 2023-07-17,01:36:10.000,198,10976213,14565,0,1689557769,13168.839647169989,77.1900173699978,53575.80857424001 2023-07-17,01:36:11.000,198,10976275,14285,0,1689557770,13168.738602519988,77.21821389000252,53575.70376744 2023-07-17,01:36:12.000,198,10976255,14325,0,1689557771,13168.765547759998,77.21116476000316,53575.78062576001 2023-07-17,01:36:13.000,198,10976253,14485,0,1689557772,13168.785756689998,77.22526302000188,53575.89241968 2023-07-17,01:36:14.000,198,10976239,14365,0,1689557773,13168.745338829998,77.26755779999803,53575.75267728 2023-07-17,01:36:15.000,198,10976248,14285,0,1689557774,13168.718393589988,77.28165606000402,53575.7946 2023-07-17,01:36:16.000,198,10976249,14045,0,1689557775,13168.603876319998,77.28870519000338,53575.77363864 2023-07-17,01:36:17.000,198,10976206,14365,0,1689557776,13168.523040599997,77.32395084000018,53575.64088336001 2023-07-17,01:36:18.000,198,10976205,13925,0,1689557777,13168.549985839993,77.34509822999826,53575.6548576 2023-07-17,01:36:19.000,198,10976219,14285,0,1689557778,13168.496095360002,77.35214736000489,53575.57799928 2023-07-17,01:36:20.000,198,10976202,14485,0,1689557779,13168.502831669997,77.35214736000489,53575.668831840005 2023-07-17,01:36:21.000,198,10976189,14405,0,1689557780,13168.496095360002,77.35919649000425,53575.6548576 2023-07-17,01:36:22.000,198,10976211,14365,0,1689557781,13168.435468570002,77.38739301000169,53575.550050800004 2023-07-17,01:36:23.000,198,10976173,14565,0,1689557782,13168.435468570002,77.38739301000169,53575.59197352001 2023-07-17,01:36:24.000,198,10976242,14445,0,1689557783,13168.421995949997,77.4014912700004,53575.61293488001 2023-07-17,01:36:25.000,198,10976254,14165,0,1689557784,13168.361369159997,77.42968778999784,53575.53607656 2023-07-17,01:36:26.000,198,10976208,14205,0,1689557785,13168.267060819991,77.46493344000191,53575.53607656 2023-07-17,01:36:27.000,198,10976275,14365,0,1689557786,13168.260324509996,77.47198257000127,53575.49415384001 2023-07-17,01:36:28.000,198,10976252,14565,0,1689557787,13168.186225099991,77.47198257000127,53575.52908944 2023-07-17,01:36:29.000,198,10976244,14205,0,1689557788,13168.179488789996,77.46493344000191,53575.53607656 2023-07-17,01:36:30.000,198,10976209,14325,0,1689557789,13168.118861999996,77.52837561000342,53575.52210232001 2023-07-17,01:36:31.000,198,10976177,14045,0,1689557790,13168.098653069996,77.52132648000406,53575.53607656 2023-07-17,01:36:32.000,198,10976254,14245,0,1689557791,13167.95045425,77.53542474000278,53575.42428264001 2023-07-17,01:36:33.000,198,10976213,14445,0,1689557792,13167.96392686999,77.5847686499983,53575.46620536 2023-07-17,01:36:34.000,198,10976269,14565,0,1689557793,13167.98413579999,77.62706343000173,53575.51511520001 2023-07-17,01:36:35.000,198,10976197,14245,0,1689557794,13167.93024532,77.61296517000301,53575.53607656 2023-07-17,01:36:36.000,198,10976240,14125,0,1689557795,13167.91003639,77.65525994999916,53575.53607656 2023-07-17,01:36:37.000,198,10976250,14125,0,1689557796,13167.88309114999,77.69050560000323,53575.45921824 2023-07-17,01:36:38.000,198,10976207,14405,0,1689557797,13167.94371793999,77.71165299000131,53575.49415384001 2023-07-17,01:36:39.000,198,10976203,14405,0,1689557798,13167.91003639,77.75394777000474,53575.452231120005 2023-07-17,01:36:40.000,198,10976192,14045,0,1689557799,13167.91003639,77.76804603000346,53575.46620536 2023-07-17,01:36:41.000,198,10976261,14565,0,1689557800,13167.88309114999,77.82443906999833,53575.39633416001 2023-07-17,01:36:42.000,198,10976252,14485,0,1689557801,13167.876354839995,77.8314881999977,53575.41729552 2023-07-17,01:36:43.000,198,10976256,14405,0,1689557802,13167.660792919989,77.93017602000327,53575.15178496 2023-07-17,01:36:44.000,198,10976241,14285,0,1689557803,13167.775310189994,77.92312689000391,53575.34742432001 2023-07-17,01:36:45.000,198,10976210,14525,0,1689557804,13167.795519119994,77.92312689000391,53575.36139856 2023-07-17,01:36:46.000,198,10976216,14445,0,1689557805,13167.795519119994,77.97247079999943,53575.30550160001 2023-07-17,01:36:47.000,198,10976256,14365,0,1689557806,13167.76183756999,77.96542167000007,53575.31248872 2023-07-17,01:36:48.000,198,10976242,14085,0,1689557807,13167.72141970999,78.02886384000158,53575.270566 2023-07-17,01:36:49.000,198,10976206,14045,0,1689557808,13167.620375059989,78.07820775000437,53575.2006948 2023-07-17,01:36:50.000,198,10976220,14165,0,1689557809,13167.667529229999,78.1064042700018,53575.31248872 2023-07-17,01:36:51.000,198,10976195,14325,0,1689557810,13167.586693509998,78.16279731000395,53575.17973344001 2023-07-17,01:36:52.000,198,10976260,14365,0,1689557811,13167.586693509998,78.16984644000331,53575.15877208001 2023-07-17,01:36:53.000,198,10976249,14565,0,1689557812,13167.620375059989,78.20509209000011,53575.24960464 2023-07-17,01:36:54.000,198,10976227,14605,0,1689557813,13167.613638749994,78.21919034999883,53575.165759200005 2023-07-17,01:36:55.000,198,10976278,14205,0,1689557814,13167.593429819994,78.22623947999818,53575.2006948 2023-07-17,01:36:56.000,198,10976221,14285,0,1689557815,13167.512594099993,78.29673077999905,53575.116849360005 2023-07-17,01:36:57.000,198,10976251,14205,0,1689557816,13167.485648859998,78.31082903999777,53575.095888 2023-07-17,01:36:58.000,198,10976269,14045,0,1689557817,13167.526066719998,78.31082903999777,53575.10287512 2023-07-17,01:36:59.000,198,10976235,14325,0,1689557818,13167.573220889994,78.32492730000376,53575.15877208001 2023-07-17,01:37:00.000,198,10976181,14325,0,1689557819,13167.613638749994,78.36017295000056,53575.15877208001 2023-07-17,01:37:01.000,198,10976228,14125,0,1689557820,13167.519330409988,78.39541860000463,53575.095888 2023-07-17,01:37:02.000,198,10976208,14365,0,1689557821,13167.519330409988,78.388369469998,53575.01204256001 2023-07-17,01:37:03.000,198,10976251,14325,0,1689557822,13167.559748269989,78.39541860000463,53575.067939520006 2023-07-17,01:37:04.000,198,10976249,14565,0,1689557823,13167.546275649998,78.44476251000015,53575.0260168 2023-07-17,01:37:05.000,198,10976218,14565,0,1689557824,13167.559748269989,78.44476251000015,53574.92819712 2023-07-17,01:37:06.000,198,10976254,14285,0,1689557825,13167.505857789998,78.48705729000358,53574.92819712 2023-07-17,01:37:07.000,198,10976260,14405,0,1689557826,13167.499121479988,78.54345032999845,53574.93518424 2023-07-17,01:37:08.000,198,10976228,14245,0,1689557827,13167.539539339989,78.52935206999973,53575.00505544 2023-07-17,01:37:09.000,198,10976197,14365,0,1689557828,13167.539539339989,78.59279424000124,53574.998068320005 2023-07-17,01:37:10.000,198,10976211,14205,0,1689557829,13167.546275649998,78.55049945999781,53574.94217136001 2023-07-17,01:37:11.000,198,10976306,14325,0,1689557830,13167.532803029993,78.5645977200038,53574.949158480005 2023-07-17,01:37:12.000,198,10976218,14325,0,1689557831,13167.485648859998,78.66328554000211,53574.900248640006 2023-07-17,01:37:13.000,198,10976191,14325,0,1689557832,13167.512594099993,78.64213815000403,53574.84435168001 2023-07-17,01:37:14.000,198,10976224,14565,0,1689557833,13167.519330409988,78.6985311899989,53574.900248640006 2023-07-17,01:37:15.000,198,10976194,14285,0,1689557834,13167.458703619988,78.70558031999826,53574.80242896001 2023-07-17,01:37:16.000,198,10976209,14325,0,1689557835,13167.472176239993,78.72672771000362,53574.83736456 2023-07-17,01:37:17.000,198,10976225,14365,0,1689557836,13167.438494689988,78.71967858000426,53574.8164032 2023-07-17,01:37:18.000,198,10976216,14365,0,1689557837,13167.458703619988,78.74082597000233,53574.879287280004 2023-07-17,01:37:19.000,198,10976182,14245,0,1689557838,13167.418285760003,78.7126294500049,53574.80941608 2023-07-17,01:37:20.000,198,10976214,14565,0,1689557839,13167.377867900002,78.74787510000169,53574.8164032 2023-07-17,01:37:21.000,198,10976239,14125,0,1689557840,13167.377867900002,78.79016987999785,53574.781467600005 2023-07-17,01:37:22.000,198,10976224,14325,0,1689557841,13167.303768489997,78.77607161999913,53574.746532 2023-07-17,01:37:23.000,198,10976199,14245,0,1689557842,13167.310504799992,78.79721901000448,53574.72557064001 2023-07-17,01:37:24.000,198,10976249,14005,0,1689557843,13167.330713729993,78.84656292,53574.8164032 2023-07-17,01:37:25.000,198,10976208,14245,0,1689557844,13167.317241110002,78.82541553000192,53574.79544184 2023-07-17,01:37:26.000,198,10976233,14365,0,1689557845,13167.276823250002,78.84656292,53574.76050624 2023-07-17,01:37:27.000,198,10976236,14325,0,1689557846,13167.182514909997,78.88180857000407,53574.71858352 2023-07-17,01:37:28.000,198,10976249,14045,0,1689557847,13167.202723839997,78.86066117999871,53574.711596400004 2023-07-17,01:37:29.000,198,10976210,14405,0,1689557848,13167.162305979997,78.87475944000471,53574.66967368 2023-07-17,01:37:30.000,198,10976242,14205,0,1689557849,13167.222932769997,78.85361204999936,53574.72557064001 2023-07-17,01:37:31.000,198,10976186,14445,0,1689557850,13167.162305979997,78.91705422000086,53574.67666080001 2023-07-17,01:37:32.000,198,10976174,14205,0,1689557851,13167.175778600002,78.90295596000215,53574.732557760006 2023-07-17,01:37:33.000,198,10976172,14045,0,1689557852,13167.243141699997,78.88885770000343,53574.78845472 2023-07-17,01:37:34.000,198,10976219,14485,0,1689557853,13167.243141699997,78.91705422000086,53574.79544184 2023-07-17,01:37:35.000,198,10976166,14365,0,1689557854,13167.263350629997,78.92410335000022,53574.73954488 2023-07-17,01:37:36.000,198,10976183,14245,0,1689557855,13167.229669079992,78.95229986999766,53574.711596400004 2023-07-17,01:37:37.000,198,10976207,14045,0,1689557856,13167.243141699997,78.9593490000043,53574.71858352 2023-07-17,01:37:38.000,198,10976192,13965,0,1689557857,13167.276823250002,78.97344726000301,53574.72557064001 2023-07-17,01:37:39.000,198,10976226,14525,0,1689557858,13167.337450040002,78.98754552000173,53574.76050624 2023-07-17,01:37:40.000,198,10976224,14365,0,1689557859,13167.337450040002,79.02279116999853,53574.82339032001 2023-07-17,01:37:41.000,198,10976239,14405,0,1689557860,13167.344186349997,78.99459465000109,53574.78845472 2023-07-17,01:37:42.000,198,10976188,14245,0,1689557861,13167.303768489997,79.00869290999981,53574.71858352 2023-07-17,01:37:43.000,198,10976206,14485,0,1689557862,13167.398076830003,78.98754552000173,53574.732557760006 2023-07-17,01:37:44.000,198,10976238,14125,0,1689557863,13167.357658970002,78.99459465000109,53574.781467600005 2023-07-17,01:37:45.000,198,10976197,14485,0,1689557864,13167.391340519993,79.0580368200026,53574.781467600005 2023-07-17,01:37:46.000,198,10976205,14205,0,1689557865,13167.384604209998,79.00869290999981,53574.76749336 2023-07-17,01:37:47.000,198,10976216,14165,0,1689557866,13167.398076830003,79.04393856000388,53574.746532 2023-07-17,01:37:48.000,198,10976210,14325,0,1689557867,13167.472176239993,79.02984029999789,53574.8164032 2023-07-17,01:37:49.000,198,10976239,14365,0,1689557868,13167.485648859998,79.00869290999981,53574.900248640006 2023-07-17,01:37:50.000,198,10976216,14365,0,1689557869,13167.431758379993,78.99459465000109,53574.84435168001 2023-07-17,01:37:51.000,198,10976207,14405,0,1689557870,13167.458703619988,78.98049639000237,53574.83736456 2023-07-17,01:37:52.000,198,10976185,13965,0,1689557871,13167.384604209998,79.01574203999917,53574.781467600005 2023-07-17,01:37:53.000,198,10976209,14285,0,1689557872,13167.425022069998,79.05098769000324,53574.78845472 2023-07-17,01:37:54.000,198,10976179,14565,0,1689557873,13167.478912549988,79.03688943000452,53574.8164032 2023-07-17,01:37:55.000,198,10976200,14405,0,1689557874,13167.512594099993,79.04393856000388,53574.900248640006 2023-07-17,01:37:56.000,198,10976235,14205,0,1689557875,13167.532803029993,79.02279116999853,53574.949158480005 2023-07-17,01:37:57.000,198,10976233,14245,0,1689557876,13167.512594099993,79.06508595000196,53574.900248640006 2023-07-17,01:37:58.000,198,10976193,14245,0,1689557877,13167.485648859998,79.01574203999917,53574.830377440005 2023-07-17,01:37:59.000,198,10976228,13965,0,1689557878,13167.499121479988,79.02279116999853,53574.92121000001 2023-07-17,01:38:00.000,198,10976231,14325,0,1689557879,13167.519330409988,79.00869290999981,53574.90723576 2023-07-17,01:38:01.000,198,10976223,14325,0,1689557880,13167.505857789998,79.00869290999981,53574.83736456 2023-07-17,01:38:02.000,198,10976228,14565,0,1689557881,13167.505857789998,79.03688943000452,53574.830377440005 2023-07-17,01:38:03.000,198,10976207,14165,0,1689557882,13167.505857789998,79.02984029999789,53574.84435168001 2023-07-17,01:38:04.000,198,10976188,14245,0,1689557883,13167.526066719998,78.98754552000173,53574.84435168001 2023-07-17,01:38:05.000,198,10976196,13965,0,1689557884,13167.478912549988,78.96639813000365,53574.879287280004 2023-07-17,01:38:06.000,198,10976241,14205,0,1689557885,13167.539539339989,78.97344726000301,53574.86531304 2023-07-17,01:38:07.000,198,10976199,14565,0,1689557886,13167.492385169993,78.98754552000173,53574.8862744 2023-07-17,01:38:08.000,198,10976246,14285,0,1689557887,13167.472176239993,78.96639813000365,53574.8164032 2023-07-17,01:38:09.000,198,10976193,14165,0,1689557888,13167.499121479988,78.97344726000301,53574.76050624 2023-07-17,01:38:10.000,198,10976245,14165,0,1689557889,13167.512594099993,78.9452507399983,53574.83736456 2023-07-17,01:38:11.000,198,10976177,14485,0,1689557890,13167.492385169993,78.98754552000173,53574.781467600005 2023-07-17,01:38:12.000,198,10976217,14205,0,1689557891,13167.512594099993,78.9593490000043,53574.85832592 2023-07-17,01:38:13.000,198,10976191,14205,0,1689557892,13167.512594099993,79.02279116999853,53574.8862744 2023-07-17,01:38:14.000,198,10976225,14125,0,1689557893,13167.526066719998,78.95229986999766,53574.92819712 2023-07-17,01:38:15.000,198,10976203,14245,0,1689557894,13167.526066719998,78.98049639000237,53574.91422288 2023-07-17,01:38:16.000,198,10976186,13885,0,1689557895,13167.485648859998,78.9593490000043,53574.78845472 2023-07-17,01:38:17.000,198,10976199,13965,0,1689557896,13167.465439929998,78.95229986999766,53574.87230016001 2023-07-17,01:38:18.000,198,10976231,14565,0,1689557897,13167.512594099993,78.9100050900015,53574.84435168001 2023-07-17,01:38:19.000,198,10976245,14165,0,1689557898,13167.492385169993,78.92410335000022,53574.879287280004 2023-07-17,01:38:20.000,198,10976241,14445,0,1689557899,13167.539539339989,78.89590683000279,53574.879287280004 2023-07-17,01:38:21.000,198,10976152,14485,0,1689557900,13167.492385169993,78.9452507399983,53574.85133880001 2023-07-17,01:38:22.000,198,10976200,14125,0,1689557901,13167.425022069998,78.9100050900015,53574.82339032001 2023-07-17,01:38:23.000,198,10976172,14645,0,1689557902,13167.404813139998,78.93820160999894,53574.80242896001 2023-07-17,01:38:24.000,198,10976217,14045,0,1689557903,13167.398076830003,78.88180857000407,53574.83736456 2023-07-17,01:38:25.000,198,10976218,14205,0,1689557904,13167.391340519993,78.90295596000215,53574.80242896001 2023-07-17,01:38:26.000,198,10976173,14325,0,1689557905,13167.344186349997,78.86771030999807,53574.78845472 2023-07-17,01:38:27.000,198,10976195,14125,0,1689557906,13167.283559559997,78.91705422000086,53574.781467600005 2023-07-17,01:38:28.000,198,10976251,14045,0,1689557907,13167.276823250002,78.87475944000471,53574.746532 2023-07-17,01:38:29.000,198,10976225,14045,0,1689557908,13167.256614320002,78.89590683000279,53574.8164032 2023-07-17,01:38:30.000,198,10976193,14245,0,1689557909,13167.249878009992,78.89590683000279,53574.84435168001 2023-07-17,01:38:31.000,198,10976201,14205,0,1689557910,13167.155569670002,78.88180857000407,53574.78845472 2023-07-17,01:38:32.000,198,10976228,14205,0,1689557911,13167.094942880001,78.9100050900015,53574.70460928001 2023-07-17,01:38:33.000,198,10976210,14245,0,1689557912,13167.054525020001,78.93820160999894,53574.69063504 2023-07-17,01:38:34.000,198,10976218,14405,0,1689557913,13167.088206569992,78.89590683000279,53574.80941608 2023-07-17,01:38:35.000,198,10976232,14205,0,1689557914,13167.054525020001,78.91705422000086,53574.79544184 2023-07-17,01:38:36.000,198,10976257,14285,0,1689557915,13167.047788709991,78.89590683000279,53574.80941608 2023-07-17,01:38:37.000,198,10976216,14365,0,1689557916,13166.9736893,78.88885770000343,53574.781467600005 2023-07-17,01:38:38.000,198,10976197,14205,0,1689557917,13166.966952989991,78.84656292,53574.80941608 2023-07-17,01:38:39.000,198,10976223,14005,0,1689557918,13166.926535129991,78.85361204999936,53574.77448048001 2023-07-17,01:38:40.000,198,10976181,14125,0,1689557919,13166.899589889996,78.83951379000064,53574.76050624 2023-07-17,01:38:41.000,198,10976198,14125,0,1689557920,13166.859172029996,78.83246466000128,53574.80941608 2023-07-17,01:38:42.000,198,10976202,14085,0,1689557921,13166.778336309995,78.79016987999785,53574.73954488 2023-07-17,01:38:43.000,198,10976178,14365,0,1689557922,13166.70423689999,78.81836640000256,53574.746532 2023-07-17,01:38:44.000,198,10976198,14045,0,1689557923,13166.7716,78.76197336000041,53574.8164032 2023-07-17,01:38:45.000,198,10976210,14405,0,1689557924,13166.697500589995,78.76197336000041,53574.76050624 2023-07-17,01:38:46.000,198,10976197,14405,0,1689557925,13166.65034642,78.68443293000018,53574.69762216 2023-07-17,01:38:47.000,198,10976188,14125,0,1689557926,13166.60319224999,78.6985311899989,53574.65569944001 2023-07-17,01:38:48.000,198,10976197,14245,0,1689557927,13166.576247009994,78.69148205999954,53574.66967368 2023-07-17,01:38:49.000,198,10976228,14325,0,1689557928,13166.58298331999,78.70558031999826,53574.68364792001 2023-07-17,01:38:50.000,198,10976218,13965,0,1689557929,13166.5695107,78.63508902000467,53574.69762216 2023-07-17,01:38:51.000,198,10976205,14405,0,1689557930,13166.50214759999,78.68443293000018,53574.66967368 2023-07-17,01:38:52.000,198,10976192,14005,0,1689557931,13166.54930177,78.65623641000275,53574.69063504 2023-07-17,01:38:53.000,198,10976221,14245,0,1689557932,13166.508883909999,78.63508902000467,53574.75351912001 2023-07-17,01:38:54.000,198,10976190,14285,0,1689557933,13166.48193866999,78.62099075999868,53574.76050624 2023-07-17,01:38:55.000,198,10976230,14165,0,1689557934,13166.414575569994,78.66328554000211,53574.65569944001 2023-07-17,01:38:56.000,198,10976202,14205,0,1689557935,13166.374157709994,78.5998433700006,53574.62775096 2023-07-17,01:38:57.000,198,10976199,14285,0,1689557936,13166.333739849993,78.64918728000339,53574.59281536 2023-07-17,01:38:58.000,198,10976220,14365,0,1689557937,13166.320267229989,78.5998433700006,53574.63473808001 2023-07-17,01:38:59.000,198,10976191,14205,0,1689557938,13166.300058299988,78.62803988999804,53574.711596400004 2023-07-17,01:39:00.000,198,10976203,14125,0,1689557939,13166.293321989993,78.58574511000188,53574.65569944001 2023-07-17,01:39:01.000,198,10976226,14045,0,1689557940,13166.219222579988,78.5998433700006,53574.62775096 2023-07-17,01:39:02.000,198,10976228,14405,0,1689557941,13166.205749959998,78.57869598000252,53574.62775096 2023-07-17,01:39:03.000,198,10976228,14485,0,1689557942,13166.158595790002,78.58574511000188,53574.67666080001 2023-07-17,01:39:04.000,198,10976248,14165,0,1689557943,13166.158595790002,78.55754859000444,53574.6417252 2023-07-17,01:39:05.000,198,10976202,14405,0,1689557944,13166.111441619993,78.59279424000124,53574.64871232 2023-07-17,01:39:06.000,198,10976184,14085,0,1689557945,13166.050814829992,78.61394162999932,53574.59980248 2023-07-17,01:39:07.000,198,10976202,14245,0,1689557946,13165.983451729997,78.62803988999804,53574.59281536 2023-07-17,01:39:08.000,198,10976265,14285,0,1689557947,13166.023869589997,78.57869598000252,53574.59980248 2023-07-17,01:39:09.000,198,10976254,14365,0,1689557948,13165.963242799997,78.60689249999996,53574.59281536 2023-07-17,01:39:10.000,198,10976170,14245,0,1689557949,13165.943033869997,78.59279424000124,53574.613776720005 2023-07-17,01:39:11.000,198,10976260,14285,0,1689557950,13165.848725529991,78.5645977200038,53574.543905520004 2023-07-17,01:39:12.000,198,10976206,14245,0,1689557951,13165.77462612,78.62803988999804,53574.50896992001 2023-07-17,01:39:13.000,198,10976216,14165,0,1689557952,13165.66684515999,78.64213815000403,53574.50896992001 2023-07-17,01:39:14.000,198,10976229,14205,0,1689557953,13165.700526709996,78.64918728000339,53574.52993128 2023-07-17,01:39:15.000,198,10976200,14365,0,1689557954,13165.579273129995,78.62803988999804,53574.53691840001 2023-07-17,01:39:16.000,198,10976158,14405,0,1689557955,13165.52538264999,78.64213815000403,53574.40416312 2023-07-17,01:39:17.000,198,10976233,14285,0,1689557956,13165.46475585999,78.62099075999868,53574.4321116 2023-07-17,01:39:18.000,198,10976243,14245,0,1689557957,13165.45128324,78.62803988999804,53574.41115024 2023-07-17,01:39:19.000,198,10976204,14005,0,1689557958,13165.40412906999,78.62803988999804,53574.446085840005 2023-07-17,01:39:20.000,198,10976244,14285,0,1689557959,13165.377183829994,78.62803988999804,53574.38320176 2023-07-17,01:39:21.000,198,10976239,14405,0,1689557960,13165.296348109994,78.64918728000339,53574.42512448 2023-07-17,01:39:22.000,198,10976167,14085,0,1689557961,13165.249193939999,78.66328554000211,53574.38320176 2023-07-17,01:39:23.000,198,10976228,14285,0,1689557962,13165.161621909989,78.69148205999954,53574.39018888001 2023-07-17,01:39:24.000,198,10976206,14325,0,1689557963,13165.175094529994,78.67033467000147,53574.42512448 2023-07-17,01:39:25.000,198,10976238,14285,0,1689557964,13165.114467739993,78.70558031999826,53574.45307296 2023-07-17,01:39:26.000,198,10976282,14125,0,1689557965,13165.053840949993,78.74082597000233,53574.41115024 2023-07-17,01:39:27.000,198,10976230,14245,0,1689557966,13164.912378439993,78.74787510000169,53574.38320176 2023-07-17,01:39:28.000,198,10976243,13885,0,1689557967,13164.885433199997,78.75492423000105,53574.38320176 2023-07-17,01:39:29.000,198,10976240,14205,0,1689557968,13164.871960579992,78.74787510000169,53574.327304800005 2023-07-17,01:39:30.000,198,10976197,14085,0,1689557969,13164.845015339997,78.76197336000041,53574.27140784001 2023-07-17,01:39:31.000,198,10976219,14325,0,1689557970,13164.723761759997,78.8113172700032,53574.25044648001 2023-07-17,01:39:32.000,198,10976232,14165,0,1689557971,13164.717025450002,78.79721901000448,53574.26442072 2023-07-17,01:39:33.000,198,10976189,14045,0,1689557972,13164.723761759997,78.8113172700032,53574.2923692 2023-07-17,01:39:34.000,198,10976190,14165,0,1689557973,13164.669871279992,78.79721901000448,53574.28538208 2023-07-17,01:39:35.000,198,10976261,14205,0,1689557974,13164.622717109996,78.82541553000192,53574.25044648001 2023-07-17,01:39:36.000,198,10976200,14445,0,1689557975,13164.55535401,78.83951379000064,53574.16660104 2023-07-17,01:39:37.000,198,10976185,14045,0,1689557976,13164.46778197999,78.88180857000407,53574.08974272 2023-07-17,01:39:38.000,198,10976214,13965,0,1689557977,13164.508199839991,78.85361204999936,53574.17358816001 2023-07-17,01:39:39.000,198,10976222,14045,0,1689557978,13164.420627809995,78.89590683000279,53574.18057528001 2023-07-17,01:39:40.000,198,10976224,14165,0,1689557979,13164.420627809995,78.86771030999807,53574.159613920005 2023-07-17,01:39:41.000,198,10976162,14165,0,1689557980,13164.339792089995,78.9100050900015,53574.14563968 2023-07-17,01:39:42.000,198,10976232,14205,0,1689557981,13164.29263792,78.9100050900015,53574.110704080005 2023-07-17,01:39:43.000,198,10976249,14245,0,1689557982,13164.22527481999,78.93820160999894,53574.08974272 2023-07-17,01:39:44.000,198,10976216,14365,0,1689557983,13164.18485695999,78.89590683000279,53574.040832880004 2023-07-17,01:39:45.000,198,10976202,14165,0,1689557984,13164.117493859994,78.91705422000086,53574.01987152 2023-07-17,01:39:46.000,198,10976218,14245,0,1689557985,13164.036658139994,78.93820160999894,53573.91506472001 2023-07-17,01:39:47.000,198,10976204,14045,0,1689557986,13163.976031349994,78.93820160999894,53573.93602608001 2023-07-17,01:39:48.000,198,10976200,14285,0,1689557987,13164.016449209994,78.91705422000086,53573.991923040005 2023-07-17,01:39:49.000,198,10976205,13925,0,1689557988,13163.962558729989,78.92410335000022,53573.98493592001 2023-07-17,01:39:50.000,198,10976245,13885,0,1689557989,13163.888459319998,78.92410335000022,53573.92903896 2023-07-17,01:39:51.000,198,10976282,14485,0,1689557990,13163.841305149988,78.90295596000215,53573.873142000004 2023-07-17,01:39:52.000,198,10976231,14165,0,1689557991,13163.733524189993,78.90295596000215,53573.76134808 2023-07-17,01:39:53.000,198,10976212,14165,0,1689557992,13163.686370019997,78.91705422000086,53573.76134808 2023-07-17,01:39:54.000,198,10976216,14205,0,1689557993,13163.679633710002,78.88180857000407,53573.83820640001 2023-07-17,01:39:55.000,198,10976205,14165,0,1689557994,13163.632479539992,78.9100050900015,53573.81724504001 2023-07-17,01:39:56.000,198,10976227,14005,0,1689557995,13163.578589060002,78.88180857000407,53573.76134808 2023-07-17,01:39:57.000,198,10976236,14285,0,1689557996,13163.511225959992,78.90295596000215,53573.71942536001 2023-07-17,01:39:58.000,198,10976238,14205,0,1689557997,13163.538171200002,78.86771030999807,53573.81025792 2023-07-17,01:39:59.000,198,10976222,14485,0,1689557998,13163.491017029992,78.88885770000343,53573.74737384001 2023-07-17,01:40:00.000,198,10976239,14045,0,1689557999,13163.437126550001,78.88885770000343,53573.69147688 2023-07-17,01:40:01.000,198,10976246,14045,0,1689558000,13163.396708690001,78.88885770000343,53573.67051552001 2023-07-17,01:40:02.000,198,10976210,14005,0,1689558001,13163.410181309991,78.86066117999871,53573.6635284 2023-07-17,01:40:03.000,198,10976201,14245,0,1689558002,13163.363027139996,78.84656292,53573.726412480006 2023-07-17,01:40:04.000,198,10976235,14205,0,1689558003,13163.423653929996,78.8113172700032,53573.74737384001 2023-07-17,01:40:05.000,198,10976241,14165,0,1689558004,13163.410181309991,78.84656292,53573.67051552001 2023-07-17,01:40:06.000,198,10976210,14245,0,1689558005,13163.376499760001,78.82541553000192,53573.64955416001 2023-07-17,01:40:07.000,198,10976239,14325,0,1689558006,13163.3360819,78.80426814000384,53573.64955416001 2023-07-17,01:40:08.000,198,10976209,13925,0,1689558007,13163.322609279996,78.81836640000256,53573.60064432001 2023-07-17,01:40:09.000,198,10976201,14245,0,1689558008,13163.25524618,78.82541553000192,53573.5936572 2023-07-17,01:40:10.000,198,10976204,14205,0,1689558009,13163.241773559996,78.85361204999936,53573.57968296001 2023-07-17,01:40:11.000,198,10976242,14325,0,1689558010,13163.160937839995,78.84656292,53573.488850400005 2023-07-17,01:40:12.000,198,10976182,14165,0,1689558011,13163.17441046,78.86066117999871,53573.49583752 2023-07-17,01:40:13.000,198,10976252,14245,0,1689558012,13163.16767414999,78.81836640000256,53573.56570872 2023-07-17,01:40:14.000,198,10976236,14005,0,1689558013,13163.120519979995,78.84656292,53573.53077312001 2023-07-17,01:40:15.000,198,10976250,14205,0,1689558014,13163.080102119995,78.83246466000128,53573.51679888 2023-07-17,01:40:16.000,198,10976205,14325,0,1689558015,13163.07336581,78.86066117999871,53573.41199208001 2023-07-17,01:40:17.000,198,10976225,14325,0,1689558016,13162.99253009,78.86066117999871,53573.41199208001 2023-07-17,01:40:18.000,198,10976253,14365,0,1689558017,13163.01273902,78.84656292,53573.41199208001 2023-07-17,01:40:19.000,198,10976203,14085,0,1689558018,13162.99253009,78.89590683000279,53573.40500496 2023-07-17,01:40:20.000,198,10976203,13925,0,1689558019,13163.019475329995,78.87475944000471,53573.39801784 2023-07-17,01:40:21.000,198,10976222,14125,0,1689558020,13162.999266399995,78.90295596000215,53573.38404360001 2023-07-17,01:40:22.000,198,10976195,14125,0,1689558021,13162.95211223,78.9100050900015,53573.370069360004 2023-07-17,01:40:23.000,198,10976252,14365,0,1689558022,13162.92516698999,78.88180857000407,53573.35609512 2023-07-17,01:40:24.000,198,10976213,14125,0,1689558023,13162.9319033,78.88180857000407,53573.30019816 2023-07-17,01:40:25.000,198,10976211,14205,0,1689558024,13162.88474912999,78.9100050900015,53573.370069360004 2023-07-17,01:40:26.000,198,10976226,14205,0,1689558025,13162.86454019999,78.92410335000022,53573.26526256001 2023-07-17,01:40:27.000,198,10976221,14005,0,1689558026,13162.851067579999,78.91705422000086,53573.24430120001 2023-07-17,01:40:28.000,198,10976243,14165,0,1689558027,13162.88474912999,78.93820160999894,53573.370069360004 2023-07-17,01:40:29.000,198,10976197,14285,0,1689558028,13162.871276509999,78.9100050900015,53573.37705648 2023-07-17,01:40:30.000,198,10976234,14245,0,1689558029,13162.851067579999,78.93115247999958,53573.33513376001 2023-07-17,01:40:31.000,198,10976219,14005,0,1689558030,13162.763495549989,78.97344726000301,53573.26526256001 2023-07-17,01:40:32.000,198,10976206,14205,0,1689558031,13162.790440789999,78.97344726000301,53573.23731408 2023-07-17,01:40:33.000,198,10976224,14005,0,1689558032,13162.770231859999,78.99459465000109,53573.30019816 2023-07-17,01:40:34.000,198,10976218,14325,0,1689558033,13162.817386029994,78.97344726000301,53573.30718528 2023-07-17,01:40:35.000,198,10976204,14325,0,1689558034,13162.776968169994,79.02984029999789,53573.30718528 2023-07-17,01:40:36.000,198,10976270,14365,0,1689558035,13162.776968169994,79.03688943000452,53573.28622392 2023-07-17,01:40:37.000,198,10976244,14125,0,1689558036,13162.723077689989,79.01574203999917,53573.30019816 2023-07-17,01:40:38.000,198,10976176,14165,0,1689558037,13162.736550309994,79.0580368200026,53573.25128832 2023-07-17,01:40:39.000,198,10976250,14005,0,1689558038,13162.716341379994,79.0580368200026,53573.272249680005 2023-07-17,01:40:40.000,198,10976273,14085,0,1689558039,13162.655714589993,79.10738072999811,53573.31417240001 2023-07-17,01:40:41.000,198,10976181,14005,0,1689558040,13162.601824109988,79.11442986000475,53573.2093656 2023-07-17,01:40:42.000,198,10976207,14485,0,1689558041,13162.615296729993,79.12852812000347,53573.202378480004 2023-07-17,01:40:43.000,198,10976167,14005,0,1689558042,13162.642241969988,79.14967551000154,53573.21635272001 2023-07-17,01:40:44.000,198,10976249,13885,0,1689558043,13162.648978279998,79.12852812000347,53573.2792368 2023-07-17,01:40:45.000,198,10976233,14405,0,1689558044,13162.595087799993,79.1919702899977,53573.30019816 2023-07-17,01:40:46.000,198,10976218,14005,0,1689558045,13162.547933629998,79.14967551000154,53573.25128832 2023-07-17,01:40:47.000,198,10976210,13965,0,1689558046,13162.541197320003,79.16377377000026,53573.2792368 2023-07-17,01:40:48.000,198,10976250,14165,0,1689558047,13162.520988390002,79.1567246400009,53573.25827544 2023-07-17,01:40:49.000,198,10976236,14205,0,1689558048,13162.487306839997,79.21311768000305,53573.25827544 2023-07-17,01:40:50.000,198,10976220,13885,0,1689558049,13162.453625289992,79.20606855000369,53573.21635272001 2023-07-17,01:40:51.000,198,10976199,14245,0,1689558050,13162.359316950002,79.20606855000369,53573.18840424 2023-07-17,01:40:52.000,198,10976211,13965,0,1689558051,13162.345844329997,79.18492115999834,53573.202378480004 2023-07-17,01:40:53.000,198,10976230,13965,0,1689558052,13162.399734810002,79.20606855000369,53573.24430120001 2023-07-17,01:40:54.000,198,10976236,14085,0,1689558053,13162.413207429992,79.21311768000305,53573.30019816 2023-07-17,01:40:55.000,198,10976273,14405,0,1689558054,13162.312162779992,79.22016681000241,53573.26526256001 2023-07-17,01:40:56.000,198,10976234,14045,0,1689558055,13162.271744919992,79.22721594000177,53573.18141712 2023-07-17,01:40:57.000,198,10976230,13925,0,1689558056,13162.291953849992,79.22721594000177,53573.23731408 2023-07-17,01:40:58.000,198,10976238,13845,0,1689558057,13162.305426469997,79.20606855000369,53573.19539136001 2023-07-17,01:40:59.000,198,10976233,14285,0,1689558058,13162.285217539997,79.22016681000241,53573.23731408 2023-07-17,01:41:00.000,198,10976253,14245,0,1689558059,13162.312162779992,79.22016681000241,53573.18141712 2023-07-17,01:41:01.000,198,10976193,14045,0,1689558060,13162.217854440001,79.22721594000177,53573.16744288001 2023-07-17,01:41:02.000,198,10976242,14525,0,1689558061,13162.251535989992,79.22016681000241,53573.13250728 2023-07-17,01:41:03.000,198,10976279,14165,0,1689558062,13162.197645510001,79.21311768000305,53573.12552016001 2023-07-17,01:41:04.000,198,10976231,14045,0,1689558063,13162.190909199991,79.19901942000433,53573.17443000001 2023-07-17,01:41:05.000,198,10976240,14005,0,1689558064,13162.177436580001,79.24836332999985,53573.09757168001 2023-07-17,01:41:06.000,198,10976239,14085,0,1689558065,13162.123546099996,79.21311768000305,53573.11853304 2023-07-17,01:41:07.000,198,10976236,14165,0,1689558066,13162.07639193,79.23426507000113,53573.11154592 2023-07-17,01:41:08.000,198,10976273,14205,0,1689558067,13162.110073479991,79.22721594000177,53573.153468640005 2023-07-17,01:41:09.000,198,10976269,14085,0,1689558068,13162.089864549991,79.21311768000305,53573.223339840006 2023-07-17,01:41:10.000,198,10976241,13765,0,1689558069,13162.02923775999,79.21311768000305,53573.16744288001 2023-07-17,01:41:11.000,198,10976217,13965,0,1689558070,13161.98881989999,79.22721594000177,53573.12552016001 2023-07-17,01:41:12.000,198,10976259,14005,0,1689558071,13161.8540937,79.21311768000305,53573.04167472 2023-07-17,01:41:13.000,198,10976222,14205,0,1689558072,13161.81367584,79.23426507000113,53573.06263608 2023-07-17,01:41:14.000,198,10976211,14085,0,1689558073,13161.78673059999,79.24131420000049,53573.034687600004 2023-07-17,01:41:15.000,198,10976267,14005,0,1689558074,13161.739576429994,79.26246158999857,53573.04167472 2023-07-17,01:41:16.000,198,10976306,14405,0,1689558075,13161.74631273999,79.22016681000241,53573.02770048001 2023-07-17,01:41:17.000,198,10976243,13925,0,1689558076,13161.699158569994,79.24836332999985,53572.99276488 2023-07-17,01:41:18.000,198,10976219,14245,0,1689558077,13161.68568594999,79.22016681000241,53573.04167472 2023-07-17,01:41:19.000,198,10976183,13965,0,1689558078,13161.611586539999,79.23426507000113,53572.985777760005 2023-07-17,01:41:20.000,198,10976235,14365,0,1689558079,13161.618322849994,79.20606855000369,53572.97879064001 2023-07-17,01:41:21.000,198,10976220,14125,0,1689558080,13161.524014509989,79.20606855000369,53573.01372624 2023-07-17,01:41:22.000,198,10976220,13965,0,1689558081,13161.497069269994,79.18492115999834,53572.92289368 2023-07-17,01:41:23.000,198,10976262,13885,0,1689558082,13161.524014509989,79.1919702899977,53572.95084216 2023-07-17,01:41:24.000,198,10976231,14325,0,1689558083,13161.550959749999,79.18492115999834,53572.97180352 2023-07-17,01:41:25.000,198,10976220,14405,0,1689558084,13161.571168679999,79.13557725000283,53572.99975200001 2023-07-17,01:41:26.000,198,10976217,14045,0,1689558085,13161.598113919994,79.21311768000305,53572.9648164 2023-07-17,01:41:27.000,198,10976197,14325,0,1689558086,13161.557696059994,79.22016681000241,53572.88097096001 2023-07-17,01:41:28.000,198,10976235,14045,0,1689558087,13161.550959749999,79.19901942000433,53572.92988080001 2023-07-17,01:41:29.000,198,10976278,14045,0,1689558088,13161.550959749999,79.26951071999792,53572.92289368 2023-07-17,01:41:30.000,198,10976256,13965,0,1689558089,13161.503805579989,79.21311768000305,53572.866996720004 2023-07-17,01:41:31.000,198,10976218,14205,0,1689558090,13161.483596649989,79.24836332999985,53572.866996720004 2023-07-17,01:41:32.000,198,10976256,13885,0,1689558091,13161.530750819999,79.2554124599992,53572.90193232 2023-07-17,01:41:33.000,198,10976262,14045,0,1689558092,13161.530750819999,79.24131420000049,53572.92988080001 2023-07-17,01:41:34.000,198,10976206,13965,0,1689558093,13161.544223439989,79.23426507000113,53572.94385504 2023-07-17,01:41:35.000,198,10976283,14125,0,1689558094,13161.490332959998,79.24836332999985,53572.91590656 2023-07-17,01:41:36.000,198,10976225,13885,0,1689558095,13161.429706169998,79.23426507000113,53572.83904824001 2023-07-17,01:41:37.000,198,10976231,14325,0,1689558096,13161.416233549993,79.28360898000392,53572.91590656 2023-07-17,01:41:38.000,198,10976200,13965,0,1689558097,13161.463387719989,79.29770724000264,53572.95782928001 2023-07-17,01:41:39.000,198,10976210,13885,0,1689558098,13161.443178789988,79.31180550000136,53572.887958080006 2023-07-17,01:41:40.000,198,10976222,14165,0,1689558099,13161.429706169998,79.29065811000328,53573.00673912001 2023-07-17,01:41:41.000,198,10976255,13925,0,1689558100,13161.409497239998,79.32590376000007,53573.01372624 2023-07-17,01:41:42.000,198,10976187,13765,0,1689558101,13161.409497239998,79.32590376000007,53572.92289368 2023-07-17,01:41:43.000,198,10976246,14245,0,1689558102,13161.335397829993,79.31885463000071,53572.95084216 2023-07-17,01:41:44.000,198,10976242,13885,0,1689558103,13161.355606759993,79.33295288999943,53573.00673912001 2023-07-17,01:41:45.000,198,10976213,14405,0,1689558104,13161.274771039993,79.34000201999879,53572.99276488 2023-07-17,01:41:46.000,198,10976208,14085,0,1689558105,13161.241089490002,79.36114941000415,53572.92988080001 2023-07-17,01:41:47.000,198,10976235,13885,0,1689558106,13161.180462700002,79.36114941000415,53572.887958080006 2023-07-17,01:41:48.000,198,10976200,13965,0,1689558107,13161.227616869997,79.35410028000479,53572.95084216 2023-07-17,01:41:49.000,198,10976236,14005,0,1689558108,13161.180462700002,79.3681985400035,53572.92289368 2023-07-17,01:41:50.000,198,10976214,14005,0,1689558109,13161.180462700002,79.38229680000222,53572.91590656 2023-07-17,01:41:51.000,198,10976227,14085,0,1689558110,13161.133308529992,79.38934593000158,53572.818086880005 2023-07-17,01:41:52.000,198,10976222,14165,0,1689558111,13161.086154359997,79.39639506000094,53572.825074 2023-07-17,01:41:53.000,198,10976222,13685,0,1689558112,13161.052472809992,79.38934593000158,53572.818086880005 2023-07-17,01:41:54.000,198,10976286,14085,0,1689558113,13161.072681739992,79.42459157999838,53572.83206112001 2023-07-17,01:41:55.000,198,10976206,14045,0,1689558114,13161.059209120001,79.41754244999902,53572.825074 2023-07-17,01:41:56.000,198,10976258,14085,0,1689558115,13161.039000190001,79.43868984000437,53572.81109976001 2023-07-17,01:41:57.000,198,10976228,13885,0,1689558116,13161.032263879992,79.41754244999902,53572.76218992001 2023-07-17,01:41:58.000,198,10976186,14205,0,1689558117,13161.086154359997,79.4034441900003,53572.79712552 2023-07-17,01:41:59.000,198,10976167,14245,0,1689558118,13161.032263879992,79.4034441900003,53572.818086880005 2023-07-17,01:42:00.000,198,10976236,13965,0,1689558119,13160.985109709996,79.4034441900003,53572.88097096001 2023-07-17,01:42:01.000,198,10976194,14125,0,1689558120,13160.951428159991,79.43164070999774,53572.83904824001 2023-07-17,01:42:02.000,198,10976226,13925,0,1689558121,13160.890801369991,79.38229680000222,53572.79013840001 2023-07-17,01:42:03.000,198,10976200,14085,0,1689558122,13160.850383509991,79.41754244999902,53572.7552028 2023-07-17,01:42:04.000,198,10976216,14005,0,1689558123,13160.85711982,79.42459157999838,53572.74821568 2023-07-17,01:42:05.000,198,10976231,14045,0,1689558124,13160.884065059996,79.41049331999966,53572.81109976001 2023-07-17,01:42:06.000,198,10976209,14005,0,1689558125,13160.884065059996,79.38934593000158,53572.818086880005 2023-07-17,01:42:07.000,198,10976271,13925,0,1689558126,13160.803229339996,79.41754244999902,53572.73424144 2023-07-17,01:42:08.000,198,10976249,14045,0,1689558127,13160.76954778999,79.41049331999966,53572.72725432 2023-07-17,01:42:09.000,198,10976209,13805,0,1689558128,13160.79649303,79.43164070999774,53572.74821568 2023-07-17,01:42:10.000,198,10976251,13925,0,1689558129,13160.843647199996,79.41049331999966,53572.76218992001 2023-07-17,01:42:11.000,198,10976183,13885,0,1689558130,13160.76954778999,79.43868984000437,53572.70629296 2023-07-17,01:42:12.000,198,10976220,13965,0,1689558131,13160.79649303,79.43164070999774,53572.78315128 2023-07-17,01:42:13.000,198,10976251,13925,0,1689558132,13160.79649303,79.42459157999838,53572.80411264 2023-07-17,01:42:14.000,198,10976229,14205,0,1689558133,13160.783020409996,79.42459157999838,53572.769177040005 2023-07-17,01:42:15.000,198,10976220,13885,0,1689558134,13160.75607517,79.44573897000373,53572.86000960001 2023-07-17,01:42:16.000,198,10976266,13925,0,1689558135,13160.70892099999,79.39639506000094,53572.74821568 2023-07-17,01:42:17.000,198,10976226,13885,0,1689558136,13160.580931109995,79.44573897000373,53572.58751192 2023-07-17,01:42:18.000,198,10976247,13805,0,1689558137,13160.65503052,79.41049331999966,53572.72725432 2023-07-17,01:42:19.000,198,10976205,13805,0,1689558138,13160.63482159,79.44573897000373,53572.79712552 2023-07-17,01:42:20.000,198,10976213,14005,0,1689558139,13160.661766829995,79.44573897000373,53572.79013840001 2023-07-17,01:42:21.000,198,10976213,13845,0,1689558140,13160.62808527999,79.44573897000373,53572.76218992001 2023-07-17,01:42:22.000,198,10976234,14165,0,1689558141,13160.58766741999,79.44573897000373,53572.70629296 2023-07-17,01:42:23.000,198,10976210,13845,0,1689558142,13160.48662276999,79.46688636000181,53572.66437024001 2023-07-17,01:42:24.000,198,10976251,13885,0,1689558143,13160.51356801,79.45983723000245,53572.70629296 2023-07-17,01:42:25.000,198,10976257,14085,0,1689558144,13160.520304319994,79.43164070999774,53572.72725432 2023-07-17,01:42:26.000,198,10976246,13885,0,1689558145,13160.49335908,79.43164070999774,53572.7552028 2023-07-17,01:42:27.000,198,10976228,13925,0,1689558146,13160.399050739994,79.43868984000437,53572.699305840004 2023-07-17,01:42:28.000,198,10976236,14405,0,1689558147,13160.399050739994,79.41754244999902,53572.74122856001 2023-07-17,01:42:29.000,198,10976250,13765,0,1689558148,13160.378841809994,79.48098462000053,53572.73424144 2023-07-17,01:42:30.000,198,10976207,13885,0,1689558149,13160.46641383999,79.43164070999774,53572.866996720004 2023-07-17,01:42:31.000,198,10976180,14245,0,1689558150,13160.42599597999,79.45278810000309,53572.79712552 2023-07-17,01:42:32.000,198,10976248,13965,0,1689558151,13160.351896569999,79.43868984000437,53572.74122856001 2023-07-17,01:42:33.000,198,10976234,14085,0,1689558152,13160.331687639999,79.46688636000181,53572.7552028 2023-07-17,01:42:34.000,198,10976221,13765,0,1689558153,13160.338423949994,79.45278810000309,53572.81109976001 2023-07-17,01:42:35.000,198,10976218,14125,0,1689558154,13160.257588229993,79.48098462000053,53572.73424144 2023-07-17,01:42:36.000,198,10976206,13965,0,1689558155,13160.264324539989,79.46688636000181,53572.7552028 2023-07-17,01:42:37.000,198,10976230,13885,0,1689558156,13160.250851919998,79.48098462000053,53572.769177040005 2023-07-17,01:42:38.000,198,10976238,13765,0,1689558157,13160.244115609989,79.47393549000117,53572.79712552 2023-07-17,01:42:39.000,198,10976226,14205,0,1689558158,13160.196961439993,79.5021320099986,53572.76218992001 2023-07-17,01:42:40.000,198,10976215,14245,0,1689558159,13160.163279889988,79.49508287999925,53572.72725432 2023-07-17,01:42:41.000,198,10976195,14205,0,1689558160,13160.116125719993,79.5162302700046,53572.74821568 2023-07-17,01:42:42.000,198,10976155,13925,0,1689558161,13160.055498929993,79.48803374999989,53572.67135736001 2023-07-17,01:42:43.000,198,10976193,13885,0,1689558162,13160.015081069992,79.52327940000396,53572.62244752001 2023-07-17,01:42:44.000,198,10976246,14125,0,1689558163,13160.062235240002,79.53032853000332,53572.66437024001 2023-07-17,01:42:45.000,198,10976213,13925,0,1689558164,13160.035289999993,79.5021320099986,53572.72725432 2023-07-17,01:42:46.000,198,10976219,13805,0,1689558165,13160.008344759997,79.50918113999796,53572.70629296 2023-07-17,01:42:47.000,198,10976204,14365,0,1689558166,13159.940981660002,79.52327940000396,53572.59449904001 2023-07-17,01:42:48.000,198,10976254,13765,0,1689558167,13159.954454279992,79.5021320099986,53572.63642176 2023-07-17,01:42:49.000,198,10976236,13885,0,1689558168,13159.893827489992,79.56557418000011,53572.6853316 2023-07-17,01:42:50.000,198,10976208,13925,0,1689558169,13159.893827489992,79.55852505000075,53572.650396000005 2023-07-17,01:42:51.000,198,10976209,13885,0,1689558170,13159.846673319997,79.54442679000203,53572.58751192 2023-07-17,01:42:52.000,198,10976195,13845,0,1689558171,13159.833200699992,79.58672156999819,53572.49667936001 2023-07-17,01:42:53.000,198,10976244,13885,0,1689558172,13159.799519150001,79.55852505000075,53572.552576320006 2023-07-17,01:42:54.000,198,10976215,13925,0,1689558173,13159.786046529996,79.53032853000332,53572.51764072 2023-07-17,01:42:55.000,198,10976216,13685,0,1689558174,13159.718683430001,79.57262330999947,53572.52462784001 2023-07-17,01:42:56.000,198,10976239,14005,0,1689558175,13159.631111399991,79.57262330999947,53572.41982104 2023-07-17,01:42:57.000,198,10976252,14125,0,1689558176,13159.583957229996,79.5514759200014,53572.482705120005 2023-07-17,01:42:58.000,198,10976217,13925,0,1689558177,13159.59069353999,79.54442679000203,53572.53860208 2023-07-17,01:42:59.000,198,10976201,14085,0,1689558178,13159.523330439995,79.52327940000396,53572.503666480006 2023-07-17,01:43:00.000,198,10976239,13925,0,1689558179,13159.51659413,79.50918113999796,53572.47571800001 2023-07-17,01:43:01.000,198,10976206,13925,0,1689558180,13159.43575841,79.5021320099986,53572.503666480006 2023-07-17,01:43:02.000,198,10976185,13845,0,1689558181,13159.402076859995,79.45983723000245,53572.41982104 2023-07-17,01:43:03.000,198,10976208,14325,0,1689558182,13159.39534055,79.44573897000373,53572.482705120005 2023-07-17,01:43:04.000,198,10976201,13845,0,1689558183,13159.321241139995,79.47393549000117,53572.482705120005 2023-07-17,01:43:05.000,198,10976220,14005,0,1689558184,13159.27408697,79.45278810000309,53572.47571800001 2023-07-17,01:43:06.000,198,10976226,13645,0,1689558185,13159.173042319999,79.47393549000117,53572.40584680001 2023-07-17,01:43:07.000,198,10976223,13925,0,1689558186,13159.139360769994,79.5021320099986,53572.4407824 2023-07-17,01:43:08.000,198,10976241,13765,0,1689558187,13159.159569699994,79.47393549000117,53572.5106536 2023-07-17,01:43:09.000,198,10976158,14085,0,1689558188,13159.132624459999,79.43164070999774,53572.531614960004 2023-07-17,01:43:10.000,198,10976233,13645,0,1689558189,13159.092206599998,79.45278810000309,53572.46873088 2023-07-17,01:43:11.000,198,10976252,14005,0,1689558190,13159.004634569988,79.43164070999774,53572.531614960004 2023-07-17,01:43:12.000,198,10976193,13885,0,1689558191,13158.917062539993,79.46688636000181,53572.45475664001 2023-07-17,01:43:13.000,198,10976243,13845,0,1689558192,13158.890117299998,79.47393549000117,53572.34994984 2023-07-17,01:43:14.000,198,10976219,14045,0,1689558193,13158.890117299998,79.49508287999925,53572.335975600006 2023-07-17,01:43:15.000,198,10976263,13965,0,1689558194,13158.896853609993,79.5021320099986,53572.35693696001 2023-07-17,01:43:16.000,198,10976224,13925,0,1689558195,13158.896853609993,79.42459157999838,53572.40584680001 2023-07-17,01:43:17.000,198,10976183,13965,0,1689558196,13158.802545270002,79.47393549000117,53572.3709112 2023-07-17,01:43:18.000,198,10976221,14205,0,1689558197,13158.741918480002,79.47393549000117,53572.32898848001 2023-07-17,01:43:19.000,198,10976238,13965,0,1689558198,13158.701500620002,79.42459157999838,53572.34296272 2023-07-17,01:43:20.000,198,10976199,14005,0,1689558199,13158.661082760002,79.41754244999902,53572.30104 2023-07-17,01:43:21.000,198,10976266,13885,0,1689558200,13158.620664900001,79.38934593000158,53572.30802712001 2023-07-17,01:43:22.000,198,10976210,13685,0,1689558201,13158.553301799991,79.42459157999838,53572.25213016 2023-07-17,01:43:23.000,198,10976229,13725,0,1689558202,13158.506147629996,79.4034441900003,53572.28706576001 2023-07-17,01:43:24.000,198,10976175,13765,0,1689558203,13158.573510729992,79.41049331999966,53572.30802712001 2023-07-17,01:43:25.000,198,10976294,14165,0,1689558204,13158.506147629996,79.37524767000286,53572.315014240005 2023-07-17,01:43:26.000,198,10976236,13805,0,1689558205,13158.47920239,79.34000201999879,53572.28706576001 2023-07-17,01:43:27.000,198,10976275,13885,0,1689558206,13158.39836667,79.34000201999879,53572.22418168 2023-07-17,01:43:28.000,198,10976244,14005,0,1689558207,13158.35794881,79.31180550000136,53572.17527184 2023-07-17,01:43:29.000,198,10976232,13925,0,1689558208,13158.29732202,79.33295288999943,53572.18225896 2023-07-17,01:43:30.000,198,10976197,14085,0,1689558209,13158.29732202,79.31180550000136,53572.15431048 2023-07-17,01:43:31.000,198,10976273,13845,0,1689558210,13158.25016784999,79.34705114999815,53572.13334912 2023-07-17,01:43:32.000,198,10976282,13805,0,1689558211,13158.29732202,79.29065811000328,53572.16129760001 2023-07-17,01:43:33.000,198,10976207,13765,0,1689558212,13158.29058570999,79.2554124599992,53572.17527184 2023-07-17,01:43:34.000,198,10976193,14085,0,1689558213,13158.29732202,79.26951071999792,53572.18924608001 2023-07-17,01:43:35.000,198,10976287,14245,0,1689558214,13158.243431539995,79.24836332999985,53572.16129760001 2023-07-17,01:43:36.000,198,10976210,13725,0,1689558215,13158.17606844,79.2554124599992,53572.049503680006 2023-07-17,01:43:37.000,198,10976268,14085,0,1689558216,13158.122177959995,79.23426507000113,53572.11238776 2023-07-17,01:43:38.000,198,10976208,13525,0,1689558217,13158.223222609995,79.21311768000305,53572.126362 2023-07-17,01:43:39.000,198,10976187,13845,0,1689558218,13158.18954105999,79.22721594000177,53572.16129760001 2023-07-17,01:43:40.000,198,10976189,13805,0,1689558219,13158.15585951,79.1919702899977,53572.14033624001 2023-07-17,01:43:41.000,198,10976249,13925,0,1689558220,13158.13565058,79.1919702899977,53572.10540064 2023-07-17,01:43:42.000,198,10976212,14205,0,1689558221,13158.10870533999,79.1919702899977,53572.00758096 2023-07-17,01:43:43.000,198,10976241,13765,0,1689558222,13158.10870533999,79.21311768000305,53572.028542320004 2023-07-17,01:43:44.000,198,10976256,14005,0,1689558223,13158.041342239994,79.19901942000433,53572.0564908 2023-07-17,01:43:45.000,198,10976202,13805,0,1689558224,13158.021133309994,79.19901942000433,53572.028542320004 2023-07-17,01:43:46.000,198,10976228,13925,0,1689558225,13157.98745175999,79.19901942000433,53571.97264536001 2023-07-17,01:43:47.000,198,10976216,13765,0,1689558226,13157.973979139999,79.17082289999962,53571.97264536001 2023-07-17,01:43:48.000,198,10976239,13925,0,1689558227,13158.00766068999,79.1567246400009,53572.03552944 2023-07-17,01:43:49.000,198,10976204,13605,0,1689558228,13157.98745175999,79.17787202999898,53572.049503680006 2023-07-17,01:43:50.000,198,10976212,14045,0,1689558229,13158.034605929999,79.21311768000305,53572.02155520001 2023-07-17,01:43:51.000,198,10976202,13485,0,1689558230,13157.98745175999,79.18492115999834,53571.97264536001 2023-07-17,01:43:52.000,198,10976249,13885,0,1689558231,13157.960506519994,79.20606855000369,53571.89578704 2023-07-17,01:43:53.000,198,10976247,14085,0,1689558232,13157.913352349999,79.24131420000049,53571.82591584001 2023-07-17,01:43:54.000,198,10976204,13885,0,1689558233,13157.960506519994,79.20606855000369,53571.88879992 2023-07-17,01:43:55.000,198,10976169,13565,0,1689558234,13157.906616039989,79.24131420000049,53571.83989008 2023-07-17,01:43:56.000,198,10976200,13565,0,1689558235,13157.879670799994,79.2554124599992,53571.78399312001 2023-07-17,01:43:57.000,198,10976224,13525,0,1689558236,13157.893143419999,79.21311768000305,53571.81892872 2023-07-17,01:43:58.000,198,10976188,13565,0,1689558237,13157.920088659994,79.24836332999985,53571.811941600005 2023-07-17,01:43:59.000,198,10976257,13645,0,1689558238,13157.879670799994,79.24836332999985,53571.72809616 2023-07-17,01:44:00.000,198,10976185,13765,0,1689558239,13157.852725559998,79.24131420000049,53571.77001888 2023-07-17,01:44:01.000,198,10976189,14045,0,1689558240,13157.879670799994,79.20606855000369,53571.811941600005 2023-07-17,01:44:02.000,198,10976205,14045,0,1689558241,13157.859461869994,79.1919702899977,53571.70713480001 2023-07-17,01:44:03.000,198,10976171,13565,0,1689558242,13157.839252939993,79.24836332999985,53571.78399312001 2023-07-17,01:44:04.000,198,10976184,13645,0,1689558243,13157.866198179989,79.22721594000177,53571.78399312001 2023-07-17,01:44:05.000,198,10976198,13765,0,1689558244,13157.879670799994,79.24131420000049,53571.714121920006 2023-07-17,01:44:06.000,198,10976186,13685,0,1689558245,13157.906616039989,79.27655985000456,53571.74905752 2023-07-17,01:44:07.000,198,10976217,13965,0,1689558246,13157.886407109989,79.26951071999792,53571.777006 2023-07-17,01:44:08.000,198,10976206,13965,0,1689558247,13157.839252939993,79.28360898000392,53571.72110904 2023-07-17,01:44:09.000,198,10976197,13885,0,1689558248,13157.825780319989,79.26951071999792,53571.74905752 2023-07-17,01:44:10.000,198,10976185,13685,0,1689558249,13157.852725559998,79.28360898000392,53571.74905752 2023-07-17,01:44:11.000,198,10976199,13525,0,1689558250,13157.785362459988,79.24836332999985,53571.70713480001 2023-07-17,01:44:12.000,198,10976229,14085,0,1689558251,13157.839252939993,79.29770724000264,53571.79796736 2023-07-17,01:44:13.000,198,10976191,13885,0,1689558252,13157.832516629998,79.24131420000049,53571.85386432001 2023-07-17,01:44:14.000,198,10976184,13685,0,1689558253,13157.852725559998,79.2554124599992,53571.83989008 2023-07-17,01:44:15.000,198,10976224,13845,0,1689558254,13157.819044009993,79.24836332999985,53571.881812800006 2023-07-17,01:44:16.000,198,10976211,13485,0,1689558255,13157.805571389988,79.22016681000241,53571.82591584001 2023-07-17,01:44:17.000,198,10976212,13965,0,1689558256,13157.765153529988,79.23426507000113,53571.79098024 2023-07-17,01:44:18.000,198,10976227,13725,0,1689558257,13157.744944599988,79.23426507000113,53571.80495448001 2023-07-17,01:44:19.000,198,10976169,13925,0,1689558258,13157.744944599988,79.17082289999962,53571.86783856 2023-07-17,01:44:20.000,198,10976221,14005,0,1689558259,13157.744944599988,79.1919702899977,53571.90976128 2023-07-17,01:44:21.000,198,10976214,13725,0,1689558260,13157.697790429993,79.16377377000026,53571.83989008 2023-07-17,01:44:22.000,198,10976176,14045,0,1689558261,13157.697790429993,79.18492115999834,53571.81892872 2023-07-17,01:44:23.000,198,10976238,13885,0,1689558262,13157.704526740003,79.14262638000218,53571.80495448001 2023-07-17,01:44:24.000,198,10976207,14005,0,1689558263,13157.711263049998,79.16377377000026,53571.832902960006 2023-07-17,01:44:25.000,198,10976194,13965,0,1689558264,13157.724735669988,79.12852812000347,53571.79796736 2023-07-17,01:44:26.000,198,10976206,13685,0,1689558265,13157.643899950002,79.14262638000218,53571.7420704 2023-07-17,01:44:27.000,198,10976218,13765,0,1689558266,13157.657372569993,79.10738072999811,53571.763031760005 2023-07-17,01:44:28.000,198,10976213,13645,0,1689558267,13157.684317810003,79.0932824699994,53571.79796736 2023-07-17,01:44:29.000,198,10976173,13805,0,1689558268,13157.684317810003,79.07213508000132,53571.83989008 2023-07-17,01:44:30.000,198,10976221,13925,0,1689558269,13157.664108880002,79.0932824699994,53571.832902960006 2023-07-17,01:44:31.000,198,10976226,13845,0,1689558270,13157.664108880002,79.0580368200026,53571.777006 2023-07-17,01:44:32.000,198,10976223,13925,0,1689558271,13157.569800539997,79.07213508000132,53571.665212080006 2023-07-17,01:44:33.000,198,10976285,13845,0,1689558272,13157.549591609997,79.05098769000324,53571.72110904 2023-07-17,01:44:34.000,198,10976194,13925,0,1689558273,13157.542855300002,79.04393856000388,53571.72110904 2023-07-17,01:44:35.000,198,10976194,13885,0,1689558274,13157.542855300002,79.03688943000452,53571.777006 2023-07-17,01:44:36.000,198,10976221,13765,0,1689558275,13157.536118989992,79.00869290999981,53571.79098024 2023-07-17,01:44:37.000,198,10976184,13565,0,1689558276,13157.522646370002,78.99459465000109,53571.80495448001 2023-07-17,01:44:38.000,198,10976194,13965,0,1689558277,13157.441810650002,78.99459465000109,53571.70014768 2023-07-17,01:44:39.000,198,10976218,13845,0,1689558278,13157.455283269992,78.9452507399983,53571.7420704 2023-07-17,01:44:40.000,198,10976219,13765,0,1689558279,13157.428338029997,78.9593490000043,53571.83989008 2023-07-17,01:44:41.000,198,10976218,14125,0,1689558280,13157.394656479992,78.95229986999766,53571.811941600005 2023-07-17,01:44:42.000,198,10976230,13965,0,1689558281,13157.300348140001,78.93115247999958,53571.714121920006 2023-07-17,01:44:43.000,198,10976187,13725,0,1689558282,13157.313820759991,78.89590683000279,53571.73508328001 2023-07-17,01:44:44.000,198,10976225,13965,0,1689558283,13157.320557070001,78.87475944000471,53571.77001888 2023-07-17,01:44:45.000,198,10976188,13605,0,1689558284,13157.246457659996,78.86066117999871,53571.73508328001 2023-07-17,01:44:46.000,198,10976178,13765,0,1689558285,13157.266666589996,78.84656292,53571.81892872 2023-07-17,01:44:47.000,198,10976217,14085,0,1689558286,13157.185830869996,78.79721901000448,53571.77001888 2023-07-17,01:44:48.000,198,10976196,13645,0,1689558287,13157.17235824999,78.81836640000256,53571.72809616 2023-07-17,01:44:49.000,198,10976222,13845,0,1689558288,13157.165621939996,78.76197336000041,53571.811941600005 2023-07-17,01:44:50.000,198,10976218,13965,0,1689558289,13157.125204079995,78.71967858000426,53571.763031760005 2023-07-17,01:44:51.000,198,10976214,13565,0,1689558290,13157.03089573999,78.72672771000362,53571.70713480001 2023-07-17,01:44:52.000,198,10976155,13765,0,1689558291,13157.05784098,78.71967858000426,53571.75604464001 2023-07-17,01:44:53.000,198,10976185,13645,0,1689558292,13157.024159429995,78.67033467000147,53571.83989008 2023-07-17,01:44:54.000,198,10976233,13805,0,1689558293,13157.024159429995,78.67033467000147,53571.83989008 2023-07-17,01:44:55.000,198,10976216,13885,0,1689558294,13156.95679633,78.65623641000275,53571.78399312001 2023-07-17,01:44:56.000,198,10976198,13885,0,1689558295,13156.84901536999,78.67738380000083,53571.777006 2023-07-17,01:44:57.000,198,10976250,13685,0,1689558296,13156.83554275,78.64918728000339,53571.70014768 2023-07-17,01:44:58.000,198,10976239,13685,0,1689558297,13156.83554275,78.60689249999996,53571.74905752 2023-07-17,01:44:59.000,198,10976237,13885,0,1689558298,13156.815333819999,78.5998433700006,53571.74905752 2023-07-17,01:45:00.000,198,10976194,14045,0,1689558299,13156.80859750999,78.63508902000467,53571.75604464001 2023-07-17,01:45:01.000,198,10976225,14045,0,1689558300,13156.74797071999,78.57869598000252,53571.78399312001 2023-07-17,01:45:02.000,198,10976229,13725,0,1689558301,13156.687343929989,78.59279424000124,53571.777006 2023-07-17,01:45:03.000,198,10976259,13645,0,1689558302,13156.734498099999,78.5998433700006,53571.72809616 2023-07-17,01:45:04.000,198,10976184,13445,0,1689558303,13156.653662379998,78.60689249999996,53571.72809616 2023-07-17,01:45:05.000,198,10976210,13725,0,1689558304,13156.640189759994,78.58574511000188,53571.72809616 2023-07-17,01:45:06.000,198,10976254,13925,0,1689558305,13156.505463559988,78.5645977200038,53571.644250720004 2023-07-17,01:45:07.000,198,10976230,13765,0,1689558306,13156.518936179993,78.57869598000252,53571.63726360001 2023-07-17,01:45:08.000,198,10976192,13805,0,1689558307,13156.539145109993,78.57869598000252,53571.70014768 2023-07-17,01:45:09.000,198,10976175,13765,0,1689558308,13156.505463559988,78.57164685000316,53571.65822496001 2023-07-17,01:45:10.000,198,10976226,13725,0,1689558309,13156.485254630003,78.5998433700006,53571.665212080006 2023-07-17,01:45:11.000,198,10976217,13565,0,1689558310,13156.431364149998,78.5998433700006,53571.6721992 2023-07-17,01:45:12.000,198,10976213,13885,0,1689558311,13156.316846879992,78.61394162999932,53571.58136664 2023-07-17,01:45:13.000,198,10976190,13885,0,1689558312,13156.296637949992,78.63508902000467,53571.595340880005 2023-07-17,01:45:14.000,198,10976236,13565,0,1689558313,13156.283165330002,78.62099075999868,53571.53944392001 2023-07-17,01:45:15.000,198,10976174,13645,0,1689558314,13156.283165330002,78.62099075999868,53571.56739240001 2023-07-17,01:45:16.000,198,10976212,13765,0,1689558315,13156.222538540002,78.5998433700006,53571.58835376001 2023-07-17,01:45:17.000,198,10976189,13685,0,1689558316,13156.195593299992,78.62099075999868,53571.595340880005 2023-07-17,01:45:18.000,198,10976233,13565,0,1689558317,13156.134966509992,78.61394162999932,53571.5324568 2023-07-17,01:45:19.000,198,10976226,13885,0,1689558318,13156.128230199996,78.57869598000252,53571.56040528 2023-07-17,01:45:20.000,198,10976210,13885,0,1689558319,13156.074339719991,78.64918728000339,53571.5324568 2023-07-17,01:45:21.000,198,10976217,13605,0,1689558320,13156.033921859991,78.64918728000339,53571.50450832 2023-07-17,01:45:22.000,198,10976229,13525,0,1689558321,13155.993503999991,78.62803988999804,53571.41367576 2023-07-17,01:45:23.000,198,10976201,13765,0,1689558322,13155.91266827999,78.65623641000275,53571.42066288001 2023-07-17,01:45:24.000,198,10976228,13685,0,1689558323,13155.91266827999,78.67033467000147,53571.525469680004 2023-07-17,01:45:25.000,198,10976230,13885,0,1689558324,13155.89919566,78.64918728000339,53571.49053408001 2023-07-17,01:45:26.000,198,10976223,14045,0,1689558325,13155.804887319995,78.67738380000083,53571.4625856 2023-07-17,01:45:27.000,198,10976221,13685,0,1689558326,13155.825096249995,78.69148205999954,53571.497521200006 2023-07-17,01:45:28.000,198,10976222,13445,0,1689558327,13155.75099683999,78.68443293000018,53571.37175304001 2023-07-17,01:45:29.000,198,10976242,13925,0,1689558328,13155.73752422,78.7126294500049,53571.45559848 2023-07-17,01:45:30.000,198,10976250,13645,0,1689558329,13155.75099683999,78.67033467000147,53571.44162424 2023-07-17,01:45:31.000,198,10976201,13645,0,1689558330,13155.67016111999,78.69148205999954,53571.44861136001 2023-07-17,01:45:32.000,198,10976189,14245,0,1689558331,13155.643215879994,78.74082597000233,53571.39970152001 2023-07-17,01:45:33.000,198,10976255,13845,0,1689558332,13155.643215879994,78.73377684000297,53571.48354696 2023-07-17,01:45:34.000,198,10976234,13925,0,1689558333,13155.683633739995,78.73377684000297,53571.53944392001 2023-07-17,01:45:35.000,198,10976224,13805,0,1689558334,13155.6566885,78.75492423000105,53571.45559848 2023-07-17,01:45:36.000,198,10976264,13845,0,1689558335,13155.60953432999,78.80426814000384,53571.44162424 2023-07-17,01:45:37.000,198,10976216,14005,0,1689558336,13155.542171229994,78.8113172700032,53571.43463712 2023-07-17,01:45:38.000,198,10976231,13565,0,1689558337,13155.474808129999,78.81836640000256,53571.44861136001 2023-07-17,01:45:39.000,198,10976229,13765,0,1689558338,13155.508489679989,78.84656292,53571.44861136001 2023-07-17,01:45:40.000,198,10976246,13485,0,1689558339,13155.508489679989,78.86066117999871,53571.51149544 2023-07-17,01:45:41.000,198,10976216,13485,0,1689558340,13155.481544439994,78.86066117999871,53571.476559840004 2023-07-17,01:45:42.000,198,10976265,13485,0,1689558341,13155.488280749989,78.92410335000022,53571.45559848 2023-07-17,01:45:43.000,198,10976234,13685,0,1689558342,13155.434390269998,79.00164378000045,53571.39970152001 2023-07-17,01:45:44.000,198,10976214,13885,0,1689558343,13155.427653959989,79.00164378000045,53571.45559848 2023-07-17,01:45:45.000,198,10976227,13765,0,1689558344,13155.420917649993,78.99459465000109,53571.43463712 2023-07-17,01:45:46.000,198,10976184,13685,0,1689558345,13155.414181339998,79.03688943000452,53571.46957272001 2023-07-17,01:45:47.000,198,10976215,14205,0,1689558346,13155.373763479998,79.0932824699994,53571.427650000005 2023-07-17,01:45:48.000,198,10976232,14005,0,1689558347,13155.367027169988,79.0580368200026,53571.4625856 2023-07-17,01:45:49.000,198,10976203,13765,0,1689558348,13155.367027169988,79.06508595000196,53571.43463712 2023-07-17,01:45:50.000,198,10976232,13885,0,1689558349,13155.306400379988,79.10738072999811,53571.3927144 2023-07-17,01:45:51.000,198,10976206,13565,0,1689558350,13155.306400379988,79.10033159999875,53571.44162424 2023-07-17,01:45:52.000,198,10976232,13725,0,1689558351,13155.205355730002,79.1214789900041,53571.36476592 2023-07-17,01:45:53.000,198,10976185,13845,0,1689558352,13155.191883109997,79.16377377000026,53571.378740160006 2023-07-17,01:45:54.000,198,10976231,13565,0,1689558353,13155.191883109997,79.17787202999898,53571.39970152001 2023-07-17,01:45:55.000,198,10976215,14125,0,1689558354,13155.171674179997,79.20606855000369,53571.3927144 2023-07-17,01:45:56.000,198,10976203,13885,0,1689558355,13155.158201559992,79.2554124599992,53571.42066288001 2023-07-17,01:45:57.000,198,10976225,13725,0,1689558356,13155.131256319997,79.26246158999857,53571.40668864 2023-07-17,01:45:58.000,198,10976214,13485,0,1689558357,13155.151465249997,79.29770724000264,53571.44861136001 2023-07-17,01:45:59.000,198,10976229,13245,0,1689558358,13155.104311080002,79.31180550000136,53571.3927144 2023-07-17,01:46:00.000,198,10976258,13765,0,1689558359,13155.050420599997,79.35410028000479,53571.40668864 2023-07-17,01:46:01.000,198,10976238,13885,0,1689558360,13155.010002739997,79.42459157999838,53571.35079168001 2023-07-17,01:46:02.000,198,10976266,13925,0,1689558361,13154.935903329992,79.4034441900003,53571.357778800004 2023-07-17,01:46:03.000,198,10976211,13725,0,1689558362,13154.949375949996,79.45983723000245,53571.2879076 2023-07-17,01:46:04.000,198,10976212,13605,0,1689558363,13154.976321189992,79.45983723000245,53571.35079168001 2023-07-17,01:46:05.000,198,10976238,13685,0,1689558364,13154.929167019996,79.45983723000245,53571.31585608 2023-07-17,01:46:06.000,198,10976224,13605,0,1689558365,13154.895485469991,79.49508287999925,53571.35079168001 2023-07-17,01:46:07.000,198,10976189,13565,0,1689558366,13154.828122369996,79.5514759200014,53571.329830320006 2023-07-17,01:46:08.000,198,10976275,13725,0,1689558367,13154.834858679991,79.53737766000268,53571.33681744 2023-07-17,01:46:09.000,198,10976245,13725,0,1689558368,13154.807913439996,79.58672156999819,53571.33681744 2023-07-17,01:46:10.000,198,10976212,13885,0,1689558369,13154.82138606,79.57262330999947,53571.357778800004 2023-07-17,01:46:11.000,198,10976214,14005,0,1689558370,13154.76075927,79.64311461000034,53571.33681744 2023-07-17,01:46:12.000,198,10976206,13765,0,1689558371,13154.787704509996,79.60081983000418,53571.34380456 2023-07-17,01:46:13.000,198,10976278,13885,0,1689558372,13154.807913439996,79.65721286999906,53571.3927144 2023-07-17,01:46:14.000,198,10976237,13605,0,1689558373,13154.787704509996,79.66426199999842,53571.39970152001 2023-07-17,01:46:15.000,198,10976179,13805,0,1689558374,13154.72034141,79.6501637399997,53571.37175304001 2023-07-17,01:46:16.000,198,10976188,14085,0,1689558375,13154.706868789995,79.6501637399997,53571.30188184001 2023-07-17,01:46:17.000,198,10976219,13965,0,1689558376,13154.71360509999,79.69245852000313,53571.34380456 2023-07-17,01:46:18.000,198,10976186,13885,0,1689558377,13154.747286649996,79.67836026000441,53571.37175304001 2023-07-17,01:46:19.000,198,10976214,13725,0,1689558378,13154.706868789995,79.69950765000249,53571.34380456 2023-07-17,01:46:20.000,198,10976208,13645,0,1689558379,13154.67318723999,79.69245852000313,53571.308868960004 2023-07-17,01:46:21.000,198,10976253,13565,0,1689558380,13154.67992355,79.67836026000441,53571.34380456 2023-07-17,01:46:22.000,198,10976275,14125,0,1689558381,13154.70013248,79.66426199999842,53571.37175304001 2023-07-17,01:46:23.000,198,10976189,13845,0,1689558382,13154.65971462,79.748851559998,53571.36476592 2023-07-17,01:46:24.000,198,10976203,14085,0,1689558383,13154.65297830999,79.7136059100012,53571.33681744 2023-07-17,01:46:25.000,198,10976231,13645,0,1689558384,13154.61929676,79.69950765000249,53571.3927144 2023-07-17,01:46:26.000,198,10976223,13565,0,1689558385,13154.605824139995,79.73475329999928,53571.32284320001 2023-07-17,01:46:27.000,198,10976241,13685,0,1689558386,13154.55866997,79.72065504000057,53571.35079168001 2023-07-17,01:46:28.000,198,10976247,13725,0,1689558387,13154.55866997,79.69950765000249,53571.37175304001 2023-07-17,01:46:29.000,198,10976244,13805,0,1689558388,13154.605824139995,79.74180242999864,53571.35079168001 2023-07-17,01:46:30.000,198,10976220,13765,0,1689558389,13154.59235151999,79.72065504000057,53571.44861136001 2023-07-17,01:46:31.000,198,10976206,13845,0,1689558390,13154.504779489995,79.79114634000143,53571.43463712 2023-07-17,01:46:32.000,198,10976207,13765,0,1689558391,13154.43741639,79.762949820004,53571.30188184001 2023-07-17,01:46:33.000,198,10976260,13605,0,1689558392,13154.41720746,79.81229372999951,53571.31585608 2023-07-17,01:46:34.000,198,10976213,13765,0,1689558393,13154.41047114999,79.81229372999951,53571.357778800004 2023-07-17,01:46:35.000,198,10976252,13685,0,1689558394,13154.34984435999,79.83344112000486,53571.30188184001 2023-07-17,01:46:36.000,198,10976191,13845,0,1689558395,13154.343108049994,79.79114634000143,53571.329830320006 2023-07-17,01:46:37.000,198,10976227,13645,0,1689558396,13154.316162809999,79.84049025000422,53571.33681744 2023-07-17,01:46:38.000,198,10976224,13925,0,1689558397,13154.316162809999,79.84753938000358,53571.427650000005 2023-07-17,01:46:39.000,198,10976217,13885,0,1689558398,13154.269008639989,79.8616376400023,53571.357778800004 2023-07-17,01:46:40.000,198,10976187,14045,0,1689558399,13154.215118159998,79.85458851000294,53571.427650000005 2023-07-17,01:46:41.000,198,10976213,13565,0,1689558400,13154.154491369998,79.88278503000038,53571.44861136001 2023-07-17,01:46:42.000,198,10976228,13925,0,1689558401,13154.093864579998,79.83344112000486,53571.357778800004 2023-07-17,01:46:43.000,198,10976241,13685,0,1689558402,13154.019765169993,79.88983415999974,53571.26694624 2023-07-17,01:46:44.000,198,10976209,13685,0,1689558403,13154.080391959993,79.88983415999974,53571.45559848 2023-07-17,01:46:45.000,198,10976242,13965,0,1689558404,13153.992819929997,79.92507981000381,53571.378740160006 2023-07-17,01:46:46.000,198,10976264,13805,0,1689558405,13153.972610999997,79.91803068000445,53571.378740160006 2023-07-17,01:46:47.000,198,10976218,13965,0,1689558406,13153.851357419997,79.96737458999996,53571.30188184001 2023-07-17,01:46:48.000,198,10976241,13605,0,1689558407,13153.831148489997,80.01671850000275,53571.33681744 2023-07-17,01:46:49.000,198,10976203,13685,0,1689558408,13153.763785390001,80.01671850000275,53571.2879076 2023-07-17,01:46:50.000,198,10976260,13925,0,1689558409,13153.750312769997,79.98852197999804,53571.30188184001 2023-07-17,01:46:51.000,198,10976189,13725,0,1689558410,13153.656004429991,80.03081676000147,53571.259959120005 2023-07-17,01:46:52.000,198,10976230,13925,0,1689558411,13153.615586569991,80.03786589000083,53571.30188184001 2023-07-17,01:46:53.000,198,10976252,13885,0,1689558412,13153.608850259996,80.04491502000019,53571.308868960004 2023-07-17,01:46:54.000,198,10976208,13925,0,1689558413,13153.595377639991,80.05196414999955,53571.34380456 2023-07-17,01:46:55.000,198,10976250,13565,0,1689558414,13153.507805609996,80.06606240999827,53571.308868960004 2023-07-17,01:46:56.000,198,10976238,13805,0,1689558415,13153.45391512999,80.05196414999955,53571.24598488 2023-07-17,01:46:57.000,198,10976258,13765,0,1689558416,13153.40002465,80.12245545000042,53571.22502352 2023-07-17,01:46:58.000,198,10976246,14005,0,1689558417,13153.366343099995,80.09425893000298,53571.20406216001 2023-07-17,01:46:59.000,198,10976229,13845,0,1689558418,13153.346134169995,80.15065196999785,53571.20406216001 2023-07-17,01:47:00.000,198,10976223,13925,0,1689558419,13153.305716309995,80.13655370999913,53571.28092048001 2023-07-17,01:47:01.000,198,10976272,13765,0,1689558420,13153.23161689999,80.1717993600032,53571.23201064001 2023-07-17,01:47:02.000,198,10976239,13405,0,1689558421,13153.21814428,80.1717993600032,53571.190087920004 2023-07-17,01:47:03.000,198,10976232,13605,0,1689558422,13153.157517489999,80.15770110000449,53571.2180364 2023-07-17,01:47:04.000,198,10976264,14005,0,1689558423,13153.103627009994,80.17884849000257,53571.17611368 2023-07-17,01:47:05.000,198,10976247,13925,0,1689558424,13153.056472839999,80.1717993600032,53571.190087920004 2023-07-17,01:47:06.000,198,10976267,13965,0,1689558425,13152.989109739989,80.19999588000064,53571.08528112001 2023-07-17,01:47:07.000,198,10976271,13845,0,1689558426,13152.968900809989,80.24229066000407,53571.043358400006 2023-07-17,01:47:08.000,198,10976219,13805,0,1689558427,13153.016054979998,80.19999588000064,53571.10624248 2023-07-17,01:47:09.000,198,10976257,14005,0,1689558428,13152.989109739989,80.26343805000215,53571.11322960001 2023-07-17,01:47:10.000,198,10976238,13925,0,1689558429,13152.995846049998,80.26343805000215,53571.02938416 2023-07-17,01:47:11.000,198,10976248,14085,0,1689558430,13152.941955569993,80.23524153000471,53571.00143568 2023-07-17,01:47:12.000,198,10976180,13885,0,1689558431,13152.867856159988,80.25638892000279,53570.91060312 2023-07-17,01:47:13.000,198,10976240,13685,0,1689558432,13152.820701989993,80.29163456999959,53570.854706160004 2023-07-17,01:47:14.000,198,10976222,13765,0,1689558433,13152.861119849993,80.24933979000343,53571.00143568 2023-07-17,01:47:15.000,198,10976257,13885,0,1689558434,13152.827438300003,80.29163456999959,53570.994448560006 2023-07-17,01:47:16.000,198,10976242,13765,0,1689558435,13152.807229370002,80.27048718000151,53570.88265464 2023-07-17,01:47:17.000,198,10976238,13845,0,1689558436,13152.746602580002,80.29868369999895,53570.88964176 2023-07-17,01:47:18.000,198,10976238,14165,0,1689558437,13152.706184720002,80.27048718000151,53570.81977056001 2023-07-17,01:47:19.000,198,10976239,13765,0,1689558438,13152.739866269992,80.3057328299983,53570.95252584 2023-07-17,01:47:20.000,198,10976209,13765,0,1689558439,13152.753338889997,80.3057328299983,53570.84771904001 2023-07-17,01:47:21.000,198,10976214,13885,0,1689558440,13152.712921029997,80.32688022000366,53570.81977056001 2023-07-17,01:47:22.000,198,10976208,13805,0,1689558441,13152.766811510002,80.36212587000045,53570.79880920001 2023-07-17,01:47:23.000,198,10976238,13845,0,1689558442,13152.665766860002,80.39032238999789,53570.756886480005 2023-07-17,01:47:24.000,198,10976220,13565,0,1689558443,13152.739866269992,80.39737152000453,53570.74291224 2023-07-17,01:47:25.000,198,10976229,13845,0,1689558444,13152.760075199993,80.38327325999853,53570.81278344 2023-07-17,01:47:26.000,198,10976218,13565,0,1689558445,13152.726393650002,80.38327325999853,53570.8337448 2023-07-17,01:47:27.000,198,10976215,14085,0,1689558446,13152.712921029997,80.40442065000389,53570.78483496 2023-07-17,01:47:28.000,198,10976225,13805,0,1689558447,13152.679239479992,80.40442065000389,53570.756886480005 2023-07-17,01:47:29.000,198,10976235,13645,0,1689558448,13152.652294239997,80.43966630000068,53570.74291224 2023-07-17,01:47:30.000,198,10976212,13925,0,1689558449,13152.692712099997,80.43261717000132,53570.77086072 2023-07-17,01:47:31.000,198,10976214,13565,0,1689558450,13152.625349000002,80.4537645599994,53570.707976640006 2023-07-17,01:47:32.000,198,10976209,13765,0,1689558451,13152.638821619992,80.46081368999876,53570.72195088 2023-07-17,01:47:33.000,198,10976244,14045,0,1689558452,13152.638821619992,80.48901021000347,53570.756886480005 2023-07-17,01:47:34.000,198,10976199,13645,0,1689558453,13152.652294239997,80.50310847000219,53570.73592512 2023-07-17,01:47:35.000,198,10976239,14005,0,1689558454,13152.605140070002,80.49605934000283,53570.7638736 2023-07-17,01:47:36.000,198,10976253,13965,0,1689558455,13152.591667449997,80.49605934000283,53570.65207968001 2023-07-17,01:47:37.000,198,10976247,13885,0,1689558456,13152.578194829992,80.51720673000091,53570.707976640006 2023-07-17,01:47:38.000,198,10976204,13685,0,1689558457,13152.625349000002,80.51015760000155,53570.707976640006 2023-07-17,01:47:39.000,198,10976259,13885,0,1689558458,13152.557985899992,80.5665506400037,53570.7638736 2023-07-17,01:47:40.000,198,10976324,13725,0,1689558459,13152.598403759992,80.52425586000027,53570.756886480005 2023-07-17,01:47:41.000,198,10976235,13885,0,1689558460,13152.584931140002,80.53835411999898,53570.81278344 2023-07-17,01:47:42.000,198,10976216,13685,0,1689558461,13152.591667449997,80.53130498999963,53570.6940024 2023-07-17,01:47:43.000,198,10976255,13805,0,1689558462,13152.531040659997,80.5524523799977,53570.6940024 2023-07-17,01:47:44.000,198,10976214,13725,0,1689558463,13152.564722210001,80.5524523799977,53570.72195088 2023-07-17,01:47:45.000,198,10976232,13805,0,1689558464,13152.531040659997,80.57359977000306,53570.72893800001 2023-07-17,01:47:46.000,198,10976229,13565,0,1689558465,13152.504095420001,80.55950151000434,53570.6241312 2023-07-17,01:47:47.000,198,10976199,13645,0,1689558466,13152.450204939996,80.5665506400037,53570.70098952001 2023-07-17,01:47:48.000,198,10976273,14045,0,1689558467,13152.564722210001,80.54540324999834,53570.6940024 2023-07-17,01:47:49.000,198,10976246,13805,0,1689558468,13152.531040659997,80.57359977000306,53570.73592512 2023-07-17,01:47:50.000,198,10976207,13645,0,1689558469,13152.531040659997,80.51015760000155,53570.74291224 2023-07-17,01:47:51.000,198,10976277,13965,0,1689558470,13152.524304350001,80.53835411999898,53570.687015280004 2023-07-17,01:47:52.000,198,10976245,13885,0,1689558471,13152.483886490001,80.5524523799977,53570.6241312 2023-07-17,01:47:53.000,198,10976228,13925,0,1689558472,13152.483886490001,80.5524523799977,53570.68002816001 2023-07-17,01:47:54.000,198,10976201,13765,0,1689558473,13152.544513280001,80.54540324999834,53570.64509256 2023-07-17,01:47:55.000,198,10976227,13925,0,1689558474,13152.524304350001,80.55950151000434,53570.756886480005 2023-07-17,01:47:56.000,198,10976241,13765,0,1689558475,13152.557985899992,80.55950151000434,53570.71496376 2023-07-17,01:47:57.000,198,10976225,13845,0,1689558476,13152.551249589997,80.5524523799977,53570.7638736 2023-07-17,01:47:58.000,198,10976206,13645,0,1689558477,13152.618612689992,80.5665506400037,53570.74291224 2023-07-17,01:47:59.000,198,10976244,13645,0,1689558478,13152.551249589997,80.57359977000306,53570.67304104 2023-07-17,01:48:00.000,198,10976250,13925,0,1689558479,13152.571458519997,80.5524523799977,53570.6940024 2023-07-17,01:48:01.000,198,10976216,13965,0,1689558480,13152.557985899992,80.58064890000242,53570.707976640006 2023-07-17,01:48:02.000,198,10976248,14085,0,1689558481,13152.510831729996,80.58769803000177,53570.65207968001 2023-07-17,01:48:03.000,198,10976259,13805,0,1689558482,13152.504095420001,80.59474716000113,53570.60316984 2023-07-17,01:48:04.000,198,10976239,13485,0,1689558483,13152.571458519997,80.57359977000306,53570.638105440004 2023-07-17,01:48:05.000,198,10976228,13845,0,1689558484,13152.557985899992,80.5524523799977,53570.707976640006 2023-07-17,01:48:06.000,198,10976242,13845,0,1689558485,13152.557985899992,80.58064890000242,53570.687015280004 2023-07-17,01:48:07.000,198,10976258,13885,0,1689558486,13152.497359109992,80.58769803000177,53570.66605392 2023-07-17,01:48:08.000,198,10976255,13925,0,1689558487,13152.470413869996,80.59474716000113,53570.687015280004 2023-07-17,01:48:09.000,198,10976209,13525,0,1689558488,13152.416523389991,80.5665506400037,53570.61015696001 2023-07-17,01:48:10.000,198,10976244,13845,0,1689558489,13152.470413869996,80.57359977000306,53570.66605392 2023-07-17,01:48:11.000,198,10976197,13965,0,1689558490,13152.369369219996,80.57359977000306,53570.589195600005 2023-07-17,01:48:12.000,198,10976254,14005,0,1689558491,13152.409787079996,80.57359977000306,53570.6241312 2023-07-17,01:48:13.000,198,10976236,13765,0,1689558492,13152.456941249991,80.55950151000434,53570.68002816001 2023-07-17,01:48:14.000,198,10976252,13845,0,1689558493,13152.477150179991,80.51720673000091,53570.66605392 2023-07-17,01:48:15.000,198,10976182,13845,0,1689558494,13152.429996009996,80.52425586000027,53570.6241312 2023-07-17,01:48:16.000,198,10976214,14085,0,1689558495,13152.355896599991,80.53130498999963,53570.52631152 2023-07-17,01:48:17.000,198,10976232,14045,0,1689558496,13152.31547873999,80.51015760000155,53570.60316984 2023-07-17,01:48:18.000,198,10976228,13885,0,1689558497,13152.308742429996,80.5524523799977,53570.59618272 2023-07-17,01:48:19.000,198,10976217,13765,0,1689558498,13152.30200612,80.53130498999963,53570.6241312 2023-07-17,01:48:20.000,198,10976226,13885,0,1689558499,13152.308742429996,80.49605934000283,53570.659066800006 2023-07-17,01:48:21.000,198,10976196,13885,0,1689558500,13152.26158826,80.47491195000475,53570.59618272 2023-07-17,01:48:22.000,198,10976233,13805,0,1689558501,13152.28179719,80.47491195000475,53570.56823424 2023-07-17,01:48:23.000,198,10976227,13925,0,1689558502,13152.27506087999,80.47491195000475,53570.60316984 2023-07-17,01:48:24.000,198,10976222,13885,0,1689558503,13152.248115639995,80.49605934000283,53570.54727288 2023-07-17,01:48:25.000,198,10976200,13765,0,1689558504,13152.25485194999,80.46786281999812,53570.61714408 2023-07-17,01:48:26.000,198,10976230,13845,0,1689558505,13152.207697779995,80.48901021000347,53570.52631152 2023-07-17,01:48:27.000,198,10976248,13845,0,1689558506,13152.09991682,80.49605934000283,53570.53329864001 2023-07-17,01:48:28.000,198,10976215,14085,0,1689558507,13152.167279919995,80.46081368999876,53570.589195600005 2023-07-17,01:48:29.000,198,10976208,13965,0,1689558508,13152.14033468,80.48196108000411,53570.659066800006 2023-07-17,01:48:30.000,198,10976230,13925,0,1689558509,13152.126862059995,80.52425586000027,53570.57522136 2023-07-17,01:48:31.000,198,10976215,13885,0,1689558510,13152.09991682,80.52425586000027,53570.55426 2023-07-17,01:48:32.000,198,10976211,13805,0,1689558511,13152.03255371999,80.52425586000027,53570.51233728001 2023-07-17,01:48:33.000,198,10976233,14005,0,1689558512,13151.99887217,80.48901021000347,53570.540285760006 2023-07-17,01:48:34.000,198,10976242,13965,0,1689558513,13152.05276264999,80.50310847000219,53570.52631152 2023-07-17,01:48:35.000,198,10976196,13685,0,1689558514,13151.965190619994,80.49605934000283,53570.519324400004 2023-07-17,01:48:36.000,198,10976238,13885,0,1689558515,13151.97192692999,80.49605934000283,53570.519324400004 2023-07-17,01:48:37.000,198,10976241,13765,0,1689558516,13151.938245379999,80.48901021000347,53570.50535016 2023-07-17,01:48:38.000,198,10976214,14085,0,1689558517,13151.985399549994,80.46786281999812,53570.57522136 2023-07-17,01:48:39.000,198,10976264,13765,0,1689558518,13151.95171799999,80.46786281999812,53570.56823424 2023-07-17,01:48:40.000,198,10976233,14245,0,1689558519,13151.904563829994,80.44671543000004,53570.519324400004 2023-07-17,01:48:41.000,198,10976180,13925,0,1689558520,13151.884354899994,80.47491195000475,53570.55426 2023-07-17,01:48:42.000,198,10976214,13725,0,1689558521,13151.803519179994,80.4537645599994,53570.491375920006 2023-07-17,01:48:43.000,198,10976263,13645,0,1689558522,13151.769837629989,80.44671543000004,53570.40753048 2023-07-17,01:48:44.000,198,10976232,13965,0,1689558523,13151.742892389993,80.42556804000196,53570.47740168 2023-07-17,01:48:45.000,198,10976249,13925,0,1689558524,13151.763101319993,80.42556804000196,53570.48438880001 2023-07-17,01:48:46.000,198,10976242,13805,0,1689558525,13151.783310249994,80.4537645599994,53570.46342744001 2023-07-17,01:48:47.000,198,10976255,13885,0,1689558526,13151.729419769988,80.42556804000196,53570.43547896 2023-07-17,01:48:48.000,198,10976259,13885,0,1689558527,13151.662056669993,80.44671543000004,53570.35862064 2023-07-17,01:48:49.000,198,10976230,13845,0,1689558528,13151.635111429998,80.43261717000132,53570.40054336 2023-07-17,01:48:50.000,198,10976216,13565,0,1689558529,13151.641847739993,80.42556804000196,53570.40054336 2023-07-17,01:48:51.000,198,10976270,13885,0,1689558530,13151.594693569998,80.44671543000004,53570.34464640001 2023-07-17,01:48:52.000,198,10976207,13925,0,1689558531,13151.574484639998,80.4537645599994,53570.39355624001 2023-07-17,01:48:53.000,198,10976274,14005,0,1689558532,13151.581220949993,80.43966630000068,53570.42849184 2023-07-17,01:48:54.000,198,10976233,13765,0,1689558533,13151.581220949993,80.43966630000068,53570.39355624001 2023-07-17,01:48:55.000,198,10976276,13525,0,1689558534,13151.507121540002,80.44671543000004,53570.36560776001 2023-07-17,01:48:56.000,198,10976237,13885,0,1689558535,13151.433022129997,80.4537645599994,53570.33067216 2023-07-17,01:48:57.000,198,10976186,13645,0,1689558536,13151.406076890002,80.46786281999812,53570.351633520004 2023-07-17,01:48:58.000,198,10976179,14245,0,1689558537,13151.453231059997,80.43261717000132,53570.302723680004 2023-07-17,01:48:59.000,198,10976224,13645,0,1689558538,13151.406076890002,80.44671543000004,53570.40054336 2023-07-17,01:49:00.000,198,10976239,13845,0,1689558539,13151.412813199997,80.42556804000196,53570.34464640001 2023-07-17,01:49:01.000,198,10976251,13965,0,1689558540,13151.365659030002,80.46081368999876,53570.351633520004 2023-07-17,01:49:02.000,198,10976212,13805,0,1689558541,13151.331977479997,80.43261717000132,53570.28874944 2023-07-17,01:49:03.000,198,10976186,13885,0,1689558542,13151.338713789992,80.46786281999812,53570.29573656001 2023-07-17,01:49:04.000,198,10976239,13925,0,1689558543,13151.305032240001,80.42556804000196,53570.28874944 2023-07-17,01:49:05.000,198,10976202,13525,0,1689558544,13151.271350689996,80.4185189100026,53570.26080096 2023-07-17,01:49:06.000,198,10976243,13845,0,1689558545,13151.210723899996,80.40442065000389,53570.21887824 2023-07-17,01:49:07.000,198,10976210,13805,0,1689558546,13151.156833419991,80.42556804000196,53570.253813840005 2023-07-17,01:49:08.000,198,10976281,14165,0,1689558547,13151.210723899996,80.39737152000453,53570.21189112 2023-07-17,01:49:09.000,198,10976177,14045,0,1689558548,13151.210723899996,80.36917499999981,53570.29573656001 2023-07-17,01:49:10.000,198,10976239,13765,0,1689558549,13151.210723899996,80.34802761000174,53570.27477520001 2023-07-17,01:49:11.000,198,10976234,13765,0,1689558550,13151.18377866,80.3550767400011,53570.21887824 2023-07-17,01:49:12.000,198,10976214,14045,0,1689558551,13151.136624489991,80.34097848000238,53570.17695552001 2023-07-17,01:49:13.000,198,10976260,13965,0,1689558552,13151.089470319996,80.36917499999981,53570.12804568001 2023-07-17,01:49:14.000,198,10976219,13965,0,1689558553,13151.10294294,80.33392935000302,53570.16298128 2023-07-17,01:49:15.000,198,10976230,13925,0,1689558554,13151.11641555999,80.3198310900043,53570.14900704001 2023-07-17,01:49:16.000,198,10976218,13925,0,1689558555,13151.09620662999,80.28458544000023,53570.14201992 2023-07-17,01:49:17.000,198,10976233,14245,0,1689558556,13151.09620662999,80.26343805000215,53570.086122960005 2023-07-17,01:49:18.000,198,10976270,13725,0,1689558557,13151.129888179996,80.26343805000215,53570.14900704001 2023-07-17,01:49:19.000,198,10976216,13845,0,1689558558,13151.10294294,80.24933979000343,53570.09311008 2023-07-17,01:49:20.000,198,10976214,13845,0,1689558559,13151.09620662999,80.19999588000064,53570.11407144 2023-07-17,01:49:21.000,198,10976193,13925,0,1689558560,13151.08273401,80.20704501,53570.0651616 2023-07-17,01:49:22.000,198,10976239,13845,0,1689558561,13151.00189829,80.21409413999936,53570.02323888 2023-07-17,01:49:23.000,198,10976236,13645,0,1689558562,13151.01537090999,80.17884849000257,53569.967341920004 2023-07-17,01:49:24.000,198,10976183,14085,0,1689558563,13151.069261389996,80.15770110000449,53570.037213120006 2023-07-17,01:49:25.000,198,10976242,13565,0,1689558564,13151.069261389996,80.13655370999913,53570.02323888 2023-07-17,01:49:26.000,198,10976231,13685,0,1689558565,13151.05578876999,80.12245545000042,53570.07214872 2023-07-17,01:49:27.000,198,10976184,13845,0,1689558566,13150.96148043,80.12950457999978,53569.97432904 2023-07-17,01:49:28.000,198,10976215,13965,0,1689558567,13150.97495304999,80.08016067000426,53569.94638056 2023-07-17,01:49:29.000,198,10976229,14005,0,1689558568,13150.988425669995,80.08016067000426,53570.086122960005 2023-07-17,01:49:30.000,198,10976231,13845,0,1689558569,13150.98168936,80.0731115400049,53570.037213120006 2023-07-17,01:49:31.000,198,10976232,13885,0,1689558570,13150.93453518999,80.03786589000083,53569.967341920004 2023-07-17,01:49:32.000,198,10976216,14005,0,1689558571,13150.93453518999,80.03081676000147,53570.00926464001 2023-07-17,01:49:33.000,198,10976242,14085,0,1689558572,13150.89411732999,80.0096693700034,53569.95336768 2023-07-17,01:49:34.000,198,10976256,13725,0,1689558573,13150.9412715,79.98147284999868,53570.05118736 2023-07-17,01:49:35.000,198,10976226,13965,0,1689558574,13150.86043578,79.99557111000468,53569.89747072 2023-07-17,01:49:36.000,198,10976223,13765,0,1689558575,13150.88064471,79.98147284999868,53569.98131616001 2023-07-17,01:49:37.000,198,10976222,13805,0,1689558576,13150.84022685,80.01671850000275,53569.96035480001 2023-07-17,01:49:38.000,198,10976219,13845,0,1689558577,13150.82001792,79.96737458999996,53569.91144496001 2023-07-17,01:49:39.000,198,10976229,13925,0,1689558578,13150.84022685,79.97442371999932,53569.98131616001 2023-07-17,01:49:40.000,198,10976231,13685,0,1689558579,13150.83349053999,79.92507981000381,53569.9254192 2023-07-17,01:49:41.000,198,10976233,14005,0,1689558580,13150.786336369994,79.93917807000253,53569.87650936 2023-07-17,01:49:42.000,198,10976241,14125,0,1689558581,13150.77286374999,79.88983415999974,53569.89747072 2023-07-17,01:49:43.000,198,10976175,13765,0,1689558582,13150.77286374999,79.87573590000102,53569.86253512001 2023-07-17,01:49:44.000,198,10976245,13685,0,1689558583,13150.725709579994,79.88983415999974,53569.84157376001 2023-07-17,01:49:45.000,198,10976260,13965,0,1689558584,13150.698764339999,79.8616376400023,53569.869522240006 2023-07-17,01:49:46.000,198,10976226,13645,0,1689558585,13150.671819099989,79.85458851000294,53569.80663816 2023-07-17,01:49:47.000,198,10976222,13845,0,1689558586,13150.644873859994,79.87573590000102,53569.77170256001 2023-07-17,01:49:48.000,198,10976247,14085,0,1689558587,13150.71223695999,79.84049025000422,53569.869522240006 2023-07-17,01:49:49.000,198,10976235,13885,0,1689558588,13150.644873859994,79.83344112000486,53569.848560880004 2023-07-17,01:49:50.000,198,10976210,13765,0,1689558589,13150.651610169989,79.83344112000486,53569.83458664 2023-07-17,01:49:51.000,198,10976220,13805,0,1689558590,13150.604455999994,79.84049025000422,53569.84157376001 2023-07-17,01:49:52.000,198,10976212,14085,0,1689558591,13150.516883969998,79.77704808000271,53569.72279272001 2023-07-17,01:49:53.000,198,10976206,13885,0,1689558592,13150.516883969998,79.80524460000015,53569.7158056 2023-07-17,01:49:54.000,198,10976229,14245,0,1689558593,13150.543829209993,79.81934285999887,53569.79266392001 2023-07-17,01:49:55.000,198,10976234,14005,0,1689558594,13150.483202419993,79.81229372999951,53569.72279272001 2023-07-17,01:49:56.000,198,10976249,14005,0,1689558595,13150.503411349993,79.81229372999951,53569.73676696 2023-07-17,01:49:57.000,198,10976251,13925,0,1689558596,13150.496675039998,79.81229372999951,53569.70881848 2023-07-17,01:49:58.000,198,10976227,13725,0,1689558597,13150.496675039998,79.76999895000336,53569.69484424001 2023-07-17,01:49:59.000,198,10976235,13885,0,1689558598,13150.469729799988,79.762949820004,53569.652921520006 2023-07-17,01:50:00.000,198,10976256,13765,0,1689558599,13150.442784559993,79.77704808000271,53569.64593440001 2023-07-17,01:50:01.000,198,10976233,14005,0,1689558600,13150.368685150002,79.76999895000336,53569.59003744 2023-07-17,01:50:02.000,198,10976206,13725,0,1689558601,13150.361948839993,79.75590069000464,53569.55510184001 2023-07-17,01:50:03.000,198,10976223,13805,0,1689558602,13150.382157769993,79.75590069000464,53569.60401168001 2023-07-17,01:50:04.000,198,10976199,13765,0,1689558603,13150.415839319998,79.73475329999928,53569.65990864 2023-07-17,01:50:05.000,198,10976241,13925,0,1689558604,13150.388894080003,79.74180242999864,53569.64593440001 2023-07-17,01:50:06.000,198,10976231,13965,0,1689558605,13150.388894080003,79.73475329999928,53569.63894728 2023-07-17,01:50:07.000,198,10976237,13765,0,1689558606,13150.321530979993,79.75590069000464,53569.56907608 2023-07-17,01:50:08.000,198,10976258,13765,0,1689558607,13150.321530979993,79.7136059100012,53569.59702456 2023-07-17,01:50:09.000,198,10976223,13925,0,1689558608,13150.328267290002,79.7136059100012,53569.583050320005 2023-07-17,01:50:10.000,198,10976191,13765,0,1689558609,13150.328267290002,79.70655678000185,53569.631960160004 2023-07-17,01:50:11.000,198,10976222,14085,0,1689558610,13150.267640500002,79.7136059100012,53569.583050320005 2023-07-17,01:50:12.000,198,10976235,13925,0,1689558611,13150.294585739997,79.72770416999992,53569.56208896 2023-07-17,01:50:13.000,198,10976231,14165,0,1689558612,13150.335003599997,79.67131112999778,53569.66689576 2023-07-17,01:50:14.000,198,10976202,13725,0,1689558613,13150.328267290002,79.67836026000441,53569.60401168001 2023-07-17,01:50:15.000,198,10976264,13765,0,1689558614,13150.281113119992,79.69950765000249,53569.57606320001 2023-07-17,01:50:16.000,198,10976201,14005,0,1689558615,13150.186804780002,79.65721286999906,53569.534140480006 2023-07-17,01:50:17.000,198,10976201,13725,0,1689558616,13150.166595850002,79.67131112999778,53569.56208896 2023-07-17,01:50:18.000,198,10976192,13965,0,1689558617,13150.220486329992,79.69950765000249,53569.61798592 2023-07-17,01:50:19.000,198,10976235,13725,0,1689558618,13150.213750019997,79.7136059100012,53569.631960160004 2023-07-17,01:50:20.000,198,10976234,13725,0,1689558619,13150.267640500002,79.72065504000057,53569.64593440001 2023-07-17,01:50:21.000,198,10976201,13925,0,1689558620,13150.146386920002,79.77704808000271,53569.57606320001 2023-07-17,01:50:22.000,198,10976227,13725,0,1689558621,13150.254167879997,79.75590069000464,53569.60401168001 2023-07-17,01:50:23.000,198,10976228,14245,0,1689558622,13150.207013710002,79.762949820004,53569.60401168001 2023-07-17,01:50:24.000,198,10976235,13805,0,1689558623,13150.159859539992,79.762949820004,53569.60401168001 2023-07-17,01:50:25.000,198,10976242,13925,0,1689558624,13150.153123229997,79.77704808000271,53569.57606320001 2023-07-17,01:50:26.000,198,10976217,13565,0,1689558625,13150.105969060001,79.76999895000336,53569.60401168001 2023-07-17,01:50:27.000,198,10976257,13645,0,1689558626,13150.092496439996,79.79114634000143,53569.6109988 2023-07-17,01:50:28.000,198,10976209,13765,0,1689558627,13150.126177990001,79.77704808000271,53569.652921520006 2023-07-17,01:50:29.000,198,10976238,13885,0,1689558628,13150.038605959991,79.81229372999951,53569.52016624 2023-07-17,01:50:30.000,198,10976199,13925,0,1689558629,13150.065551200001,79.79114634000143,53569.583050320005 2023-07-17,01:50:31.000,198,10976218,13845,0,1689558630,13150.038605959991,79.83344112000486,53569.57606320001 2023-07-17,01:50:32.000,198,10976224,13805,0,1689558631,13149.991451789996,79.81229372999951,53569.47824352001 2023-07-17,01:50:33.000,198,10976263,13925,0,1689558632,13149.96450655,79.84753938000358,53569.513179120004 2023-07-17,01:50:34.000,198,10976278,14005,0,1689558633,13149.957770239991,79.82639198999823,53569.4712564 2023-07-17,01:50:35.000,198,10976231,14165,0,1689558634,13149.957770239991,79.84753938000358,53569.61798592 2023-07-17,01:50:36.000,198,10976213,13805,0,1689558635,13149.957770239991,79.81934285999887,53569.583050320005 2023-07-17,01:50:37.000,198,10976243,13685,0,1689558636,13149.957770239991,79.84049025000422,53569.56907608 2023-07-17,01:50:38.000,198,10976216,13965,0,1689558637,13149.98471548,79.84753938000358,53569.52715336001 2023-07-17,01:50:39.000,198,10976245,13725,0,1689558638,13149.96450655,79.84753938000358,53569.5411276 2023-07-17,01:50:40.000,198,10976294,13765,0,1689558639,13149.937561309991,79.84753938000358,53569.52715336001 2023-07-17,01:50:41.000,198,10976194,13805,0,1689558640,13149.937561309991,79.85458851000294,53569.485230640006 2023-07-17,01:50:42.000,198,10976230,14005,0,1689558641,13149.917352379991,79.84753938000358,53569.513179120004 2023-07-17,01:50:43.000,198,10976223,13965,0,1689558642,13149.910616069996,79.83344112000486,53569.52016624 2023-07-17,01:50:44.000,198,10976214,13965,0,1689558643,13150.025133340001,79.79819547000079,53569.57606320001 2023-07-17,01:50:45.000,198,10976251,13885,0,1689558644,13150.004924410001,79.82639198999823,53569.56208896 2023-07-17,01:50:46.000,198,10976207,14045,0,1689558645,13149.991451789996,79.80524460000015,53569.56208896 2023-07-17,01:50:47.000,198,10976225,14285,0,1689558646,13149.937561309991,79.81934285999887,53569.47824352001 2023-07-17,01:50:48.000,198,10976206,13925,0,1689558647,13149.971242859996,79.81229372999951,53569.49221776 2023-07-17,01:50:49.000,198,10976208,13725,0,1689558648,13149.957770239991,79.81229372999951,53569.52715336001 2023-07-17,01:50:50.000,198,10976258,14125,0,1689558649,13149.977979169991,79.82639198999823,53569.45728216001 2023-07-17,01:50:51.000,198,10976234,13845,0,1689558650,13149.89714344999,79.83344112000486,53569.38042384 2023-07-17,01:50:52.000,198,10976175,14085,0,1689558651,13150.011660719996,79.82639198999823,53569.485230640006 2023-07-17,01:50:53.000,198,10976236,13725,0,1689558652,13150.072287509996,79.8616376400023,53569.56208896 2023-07-17,01:50:54.000,198,10976181,13765,0,1689558653,13150.085760130001,79.85458851000294,53569.583050320005 2023-07-17,01:50:55.000,198,10976237,13845,0,1689558654,13150.025133340001,79.81229372999951,53569.534140480006 2023-07-17,01:50:56.000,198,10976220,13845,0,1689558655,13150.018397029991,79.84049025000422,53569.52016624 2023-07-17,01:50:57.000,198,10976185,14045,0,1689558656,13149.98471548,79.86868677000166,53569.49221776 2023-07-17,01:50:58.000,198,10976242,14085,0,1689558657,13150.025133340001,79.84753938000358,53569.513179120004 2023-07-17,01:50:59.000,198,10976217,13925,0,1689558658,13150.085760130001,79.81229372999951,53569.6109988 2023-07-17,01:51:00.000,198,10976203,13685,0,1689558659,13150.099232749992,79.81229372999951,53569.631960160004 2023-07-17,01:51:01.000,198,10976203,13845,0,1689558660,13150.045342270001,79.82639198999823,53569.62497304001 2023-07-17,01:51:02.000,198,10976258,13645,0,1689558661,13150.112705369997,79.83344112000486,53569.59003744 2023-07-17,01:51:03.000,198,10976237,14085,0,1689558662,13150.126177990001,79.84753938000358,53569.64593440001 2023-07-17,01:51:04.000,198,10976209,14325,0,1689558663,13150.153123229997,79.82639198999823,53569.59702456 2023-07-17,01:51:05.000,198,10976218,13965,0,1689558664,13150.153123229997,79.8616376400023,53569.6109988 2023-07-17,01:51:06.000,198,10976236,14085,0,1689558665,13150.132914299997,79.83344112000486,53569.56907608 2023-07-17,01:51:07.000,198,10976230,13765,0,1689558666,13150.139650609992,79.84753938000358,53569.52715336001 2023-07-17,01:51:08.000,198,10976282,13565,0,1689558667,13150.200277399992,79.85458851000294,53569.6109988 2023-07-17,01:51:09.000,198,10976233,14045,0,1689558668,13150.193541089997,79.83344112000486,53569.63894728 2023-07-17,01:51:10.000,198,10976191,13765,0,1689558669,13150.227222640002,79.84753938000358,53569.6109988 2023-07-17,01:51:11.000,198,10976219,14085,0,1689558670,13150.173332159997,79.85458851000294,53569.66689576 2023-07-17,01:51:12.000,198,10976205,14005,0,1689558671,13150.166595850002,79.85458851000294,53569.583050320005 2023-07-17,01:51:13.000,198,10976188,13725,0,1689558672,13150.180068469992,79.8968832899991,53569.583050320005 2023-07-17,01:51:14.000,198,10976240,14125,0,1689558673,13150.200277399992,79.86868677000166,53569.57606320001 2023-07-17,01:51:15.000,198,10976225,13885,0,1689558674,13150.227222640002,79.86868677000166,53569.62497304001 2023-07-17,01:51:16.000,198,10976212,14085,0,1689558675,13150.254167879997,79.85458851000294,53569.64593440001 2023-07-17,01:51:17.000,198,10976262,13965,0,1689558676,13150.254167879997,79.84049025000422,53569.66689576 2023-07-17,01:51:18.000,198,10976232,13725,0,1689558677,13150.281113119992,79.84753938000358,53569.64593440001 2023-07-17,01:51:19.000,198,10976205,13805,0,1689558678,13150.287849430002,79.84753938000358,53569.66689576 2023-07-17,01:51:20.000,198,10976221,13845,0,1689558679,13150.281113119992,79.88278503000038,53569.69484424001 2023-07-17,01:51:21.000,198,10976194,13645,0,1689558680,13150.274376809997,79.88278503000038,53569.75772832 2023-07-17,01:51:22.000,198,10976221,13885,0,1689558681,13150.233958949997,79.88278503000038,53569.62497304001 2023-07-17,01:51:23.000,198,10976213,13765,0,1689558682,13150.247431570002,79.86868677000166,53569.72279272001 2023-07-17,01:51:24.000,198,10976217,14245,0,1689558683,13150.321530979993,79.8616376400023,53569.74375408001 2023-07-17,01:51:25.000,198,10976204,13925,0,1689558684,13150.321530979993,79.85458851000294,53569.79266392001 2023-07-17,01:51:26.000,198,10976209,14085,0,1689558685,13150.348476220002,79.86868677000166,53569.7856768 2023-07-17,01:51:27.000,198,10976245,14245,0,1689558686,13150.281113119992,79.87573590000102,53569.74375408001 2023-07-17,01:51:28.000,198,10976280,13925,0,1689558687,13150.301322049992,79.8616376400023,53569.73676696 2023-07-17,01:51:29.000,198,10976192,13765,0,1689558688,13150.335003599997,79.85458851000294,53569.68785712 2023-07-17,01:51:30.000,198,10976194,14165,0,1689558689,13150.348476220002,79.81934285999887,53569.69484424001 2023-07-17,01:51:31.000,198,10976237,13685,0,1689558690,13150.314794669997,79.85458851000294,53569.64593440001 2023-07-17,01:51:32.000,198,10976234,13925,0,1689558691,13150.328267290002,79.81229372999951,53569.72977984 2023-07-17,01:51:33.000,198,10976224,14005,0,1689558692,13150.328267290002,79.82639198999823,53569.701831360006 2023-07-17,01:51:34.000,198,10976263,14045,0,1689558693,13150.348476220002,79.81934285999887,53569.77868968 2023-07-17,01:51:35.000,198,10976251,13885,0,1689558694,13150.321530979993,79.81229372999951,53569.72279272001 2023-07-17,01:51:36.000,198,10976227,14005,0,1689558695,13150.368685150002,79.81934285999887,53569.68785712 2023-07-17,01:51:37.000,198,10976271,13925,0,1689558696,13150.341739909993,79.80524460000015,53569.60401168001 2023-07-17,01:51:38.000,198,10976191,13725,0,1689558697,13150.301322049992,79.81229372999951,53569.59702456 2023-07-17,01:51:39.000,198,10976236,13565,0,1689558698,13150.321530979993,79.82639198999823,53569.66689576 2023-07-17,01:51:40.000,198,10976221,13925,0,1689558699,13150.409103010003,79.81229372999951,53569.73676696 2023-07-17,01:51:41.000,198,10976205,14045,0,1689558700,13150.368685150002,79.81229372999951,53569.70881848 2023-07-17,01:51:42.000,198,10976220,13725,0,1689558701,13150.382157769993,79.79819547000079,53569.7158056 2023-07-17,01:51:43.000,198,10976262,13885,0,1689558702,13150.422575629993,79.72065504000057,53569.77868968 2023-07-17,01:51:44.000,198,10976223,13885,0,1689558703,13150.409103010003,79.79114634000143,53569.75772832 2023-07-17,01:51:45.000,198,10976207,13725,0,1689558704,13150.402366699993,79.80524460000015,53569.73676696 2023-07-17,01:51:46.000,198,10976185,13925,0,1689558705,13150.395630389998,79.78409721000207,53569.68785712 2023-07-17,01:51:47.000,198,10976242,13965,0,1689558706,13150.382157769993,79.81229372999951,53569.69484424001 2023-07-17,01:51:48.000,198,10976211,14005,0,1689558707,13150.368685150002,79.80524460000015,53569.72977984 2023-07-17,01:51:49.000,198,10976191,14085,0,1689558708,13150.415839319998,79.77704808000271,53569.79266392001 2023-07-17,01:51:50.000,198,10976181,13525,0,1689558709,13150.429311939988,79.79114634000143,53569.77170256001 2023-07-17,01:51:51.000,198,10976224,13885,0,1689558710,13150.388894080003,79.748851559998,53569.77868968 2023-07-17,01:51:52.000,198,10976227,14165,0,1689558711,13150.308058360002,79.75590069000464,53569.750741200005 2023-07-17,01:51:53.000,198,10976205,13885,0,1689558712,13150.254167879997,79.748851559998,53569.74375408001 2023-07-17,01:51:54.000,198,10976204,14005,0,1689558713,13150.308058360002,79.74180242999864,53569.79266392001 2023-07-17,01:51:55.000,198,10976219,14165,0,1689558714,13150.281113119992,79.762949820004,53569.820612400006 2023-07-17,01:51:56.000,198,10976248,13845,0,1689558715,13150.254167879997,79.7136059100012,53569.80663816 2023-07-17,01:51:57.000,198,10976213,13765,0,1689558716,13150.247431570002,79.7136059100012,53569.7856768 2023-07-17,01:51:58.000,198,10976226,14325,0,1689558717,13150.301322049992,79.69245852000313,53569.72279272001 2023-07-17,01:51:59.000,198,10976236,13685,0,1689558718,13150.254167879997,79.67131112999778,53569.77170256001 2023-07-17,01:52:00.000,198,10976189,13725,0,1689558719,13150.240695259992,79.67131112999778,53569.77868968 2023-07-17,01:52:01.000,198,10976202,14085,0,1689558720,13150.193541089997,79.68540939000377,53569.73676696 2023-07-17,01:52:02.000,198,10976253,14165,0,1689558721,13150.159859539992,79.66426199999842,53569.680870000004 2023-07-17,01:52:03.000,198,10976211,13965,0,1689558722,13150.254167879997,79.65721286999906,53569.74375408001 2023-07-17,01:52:04.000,198,10976212,14005,0,1689558723,13150.247431570002,79.66426199999842,53569.79266392001 2023-07-17,01:52:05.000,198,10976221,13845,0,1689558724,13150.267640500002,79.60786896000354,53569.750741200005 2023-07-17,01:52:06.000,198,10976255,14045,0,1689558725,13150.233958949997,79.62196722000226,53569.70881848 2023-07-17,01:52:07.000,198,10976241,13885,0,1689558726,13150.227222640002,79.64311461000034,53569.76471544 2023-07-17,01:52:08.000,198,10976271,13885,0,1689558727,13150.186804780002,79.67836026000441,53569.75772832 2023-07-17,01:52:09.000,198,10976228,14005,0,1689558728,13150.193541089997,79.6501637399997,53569.799651040004 2023-07-17,01:52:10.000,198,10976203,13925,0,1689558729,13150.146386920002,79.64311461000034,53569.76471544 2023-07-17,01:52:11.000,198,10976209,13925,0,1689558730,13150.159859539992,79.62901635000162,53569.76471544 2023-07-17,01:52:12.000,198,10976223,13805,0,1689558731,13150.173332159997,79.62196722000226,53569.7856768 2023-07-17,01:52:13.000,198,10976218,14125,0,1689558732,13150.213750019997,79.59377070000482,53569.820612400006 2023-07-17,01:52:14.000,198,10976247,13885,0,1689558733,13150.193541089997,79.5514759200014,53569.79266392001 2023-07-17,01:52:15.000,198,10976213,14085,0,1689558734,13150.166595850002,79.55852505000075,53569.7856768 2023-07-17,01:52:16.000,198,10976218,14005,0,1689558735,13150.139650609992,79.60081983000418,53569.750741200005 2023-07-17,01:52:17.000,198,10976268,14005,0,1689558736,13150.166595850002,79.53737766000268,53569.74375408001 2023-07-17,01:52:18.000,198,10976278,13805,0,1689558737,13150.166595850002,79.55852505000075,53569.7856768 2023-07-17,01:52:19.000,198,10976253,13765,0,1689558738,13150.180068469992,79.53737766000268,53569.799651040004 2023-07-17,01:52:20.000,198,10976240,13765,0,1689558739,13150.200277399992,79.52327940000396,53569.80663816 2023-07-17,01:52:21.000,198,10976252,14085,0,1689558740,13150.153123229997,79.53737766000268,53569.77170256001 2023-07-17,01:52:22.000,198,10976226,13765,0,1689558741,13150.153123229997,79.53032853000332,53569.74375408001 2023-07-17,01:52:23.000,198,10976247,14045,0,1689558742,13150.146386920002,79.5021320099986,53569.75772832 2023-07-17,01:52:24.000,198,10976237,14125,0,1689558743,13150.132914299997,79.52327940000396,53569.77170256001 2023-07-17,01:52:25.000,198,10976194,13805,0,1689558744,13150.112705369997,79.47393549000117,53569.77170256001 2023-07-17,01:52:26.000,198,10976215,14005,0,1689558745,13150.085760130001,79.49508287999925,53569.67388288001 2023-07-17,01:52:27.000,198,10976205,14085,0,1689558746,13150.099232749992,79.47393549000117,53569.74375408001 2023-07-17,01:52:28.000,198,10976259,14125,0,1689558747,13150.126177990001,79.46688636000181,53569.70881848 2023-07-17,01:52:29.000,198,10976240,13685,0,1689558748,13150.105969060001,79.46688636000181,53569.73676696 2023-07-17,01:52:30.000,198,10976238,13845,0,1689558749,13150.099232749992,79.44573897000373,53569.73676696 2023-07-17,01:52:31.000,198,10976240,14045,0,1689558750,13150.085760130001,79.4034441900003,53569.68785712 2023-07-17,01:52:32.000,198,10976198,13925,0,1689558751,13150.018397029991,79.43164070999774,53569.54811472 2023-07-17,01:52:33.000,198,10976261,14045,0,1689558752,13150.052078579996,79.41049331999966,53569.57606320001 2023-07-17,01:52:34.000,198,10976242,13965,0,1689558753,13150.079023819992,79.36114941000415,53569.6109988 2023-07-17,01:52:35.000,198,10976245,13765,0,1689558754,13150.079023819992,79.38229680000222,53569.59702456 2023-07-17,01:52:36.000,198,10976209,13765,0,1689558755,13150.065551200001,79.3681985400035,53569.61798592 2023-07-17,01:52:37.000,198,10976198,13885,0,1689558756,13150.058814889991,79.3681985400035,53569.59003744 2023-07-17,01:52:38.000,198,10976210,14205,0,1689558757,13150.099232749992,79.32590376000007,53569.583050320005 2023-07-17,01:52:39.000,198,10976184,13805,0,1689558758,13150.119441679992,79.31885463000071,53569.513179120004 2023-07-17,01:52:40.000,198,10976215,13765,0,1689558759,13150.105969060001,79.32590376000007,53569.54811472 2023-07-17,01:52:41.000,198,10976202,14125,0,1689558760,13150.139650609992,79.26951071999792,53569.52715336001 2023-07-17,01:52:42.000,198,10976206,13725,0,1689558761,13150.105969060001,79.28360898000392,53569.50619200001 2023-07-17,01:52:43.000,198,10976229,13885,0,1689558762,13150.099232749992,79.28360898000392,53569.49920488 2023-07-17,01:52:44.000,198,10976243,13685,0,1689558763,13150.200277399992,79.26951071999792,53569.56907608 2023-07-17,01:52:45.000,198,10976221,14125,0,1689558764,13150.186804780002,79.26246158999857,53569.54811472 2023-07-17,01:52:46.000,198,10976250,13845,0,1689558765,13150.132914299997,79.2554124599992,53569.52715336001 2023-07-17,01:52:47.000,198,10976212,13725,0,1689558766,13150.132914299997,79.23426507000113,53569.49920488 2023-07-17,01:52:48.000,198,10976206,13925,0,1689558767,13150.153123229997,79.21311768000305,53569.55510184001 2023-07-17,01:52:49.000,198,10976202,13805,0,1689558768,13150.193541089997,79.23426507000113,53569.54811472 2023-07-17,01:52:50.000,198,10976240,13925,0,1689558769,13150.173332159997,79.20606855000369,53569.513179120004 2023-07-17,01:52:51.000,198,10976225,14085,0,1689558770,13150.139650609992,79.18492115999834,53569.45029504 2023-07-17,01:52:52.000,198,10976257,13845,0,1689558771,13150.153123229997,79.19901942000433,53569.45728216001 2023-07-17,01:52:53.000,198,10976223,14285,0,1689558772,13150.200277399992,79.17082289999962,53569.49221776 2023-07-17,01:52:54.000,198,10976235,13925,0,1689558773,13150.166595850002,79.19901942000433,53569.52016624 2023-07-17,01:52:55.000,198,10976241,13725,0,1689558774,13150.146386920002,79.17787202999898,53569.47824352001 2023-07-17,01:52:56.000,198,10976218,14085,0,1689558775,13150.092496439996,79.17082289999962,53569.43632080001 2023-07-17,01:52:57.000,198,10976294,13685,0,1689558776,13150.105969060001,79.17082289999962,53569.415359440005 2023-07-17,01:52:58.000,198,10976210,13885,0,1689558777,13150.146386920002,79.16377377000026,53569.44330792 2023-07-17,01:52:59.000,198,10976195,13925,0,1689558778,13150.166595850002,79.13557725000283,53569.40837232001 2023-07-17,01:53:00.000,198,10976241,13725,0,1689558779,13150.139650609992,79.18492115999834,53569.42234656 2023-07-17,01:53:01.000,198,10976204,13885,0,1689558780,13150.132914299997,79.13557725000283,53569.415359440005 2023-07-17,01:53:02.000,198,10976263,14005,0,1689558781,13150.126177990001,79.13557725000283,53569.42234656 2023-07-17,01:53:03.000,198,10976262,13805,0,1689558782,13150.159859539992,79.10033159999875,53569.4013852 2023-07-17,01:53:04.000,198,10976221,13845,0,1689558783,13150.119441679992,79.17787202999898,53569.37343672 2023-07-17,01:53:05.000,198,10976220,13525,0,1689558784,13150.112705369997,79.17787202999898,53569.35946248001 2023-07-17,01:53:06.000,198,10976221,13845,0,1689558785,13150.052078579996,79.18492115999834,53569.26862992001 2023-07-17,01:53:07.000,198,10976236,13965,0,1689558786,13150.079023819992,79.18492115999834,53569.30356552 2023-07-17,01:53:08.000,198,10976212,13725,0,1689558787,13150.112705369997,79.16377377000026,53569.40837232001 2023-07-17,01:53:09.000,198,10976218,13885,0,1689558788,13150.099232749992,79.12852812000347,53569.35247536 2023-07-17,01:53:10.000,198,10976245,13965,0,1689558789,13150.079023819992,79.11442986000475,53569.37343672 2023-07-17,01:53:11.000,198,10976251,13645,0,1689558790,13150.079023819992,79.14967551000154,53569.35946248001 2023-07-17,01:53:12.000,198,10976233,13925,0,1689558791,13149.971242859996,79.18492115999834,53569.32452688 2023-07-17,01:53:13.000,198,10976255,14005,0,1689558792,13149.951033929996,79.11442986000475,53569.30356552 2023-07-17,01:53:14.000,198,10976245,13725,0,1689558793,13149.930824999996,79.10738072999811,53569.30356552 2023-07-17,01:53:15.000,198,10976214,13925,0,1689558794,13149.957770239991,79.1214789900041,53569.33850112001 2023-07-17,01:53:16.000,198,10976214,13845,0,1689558795,13149.92408869,79.11442986000475,53569.345488240004 2023-07-17,01:53:17.000,198,10976203,14085,0,1689558796,13149.917352379991,79.11442986000475,53569.331514 2023-07-17,01:53:18.000,198,10976197,13885,0,1689558797,13149.96450655,79.10033159999875,53569.40837232001 2023-07-17,01:53:19.000,198,10976255,14045,0,1689558798,13149.917352379991,79.06508595000196,53569.28959128001 2023-07-17,01:53:20.000,198,10976196,13885,0,1689558799,13149.85672558999,79.07213508000132,53569.28959128001 2023-07-17,01:53:21.000,198,10976232,13845,0,1689558800,13149.83651665999,79.02984029999789,53569.21972008001 2023-07-17,01:53:22.000,198,10976229,13765,0,1689558801,13149.76241725,78.96639813000365,53569.24068144001 2023-07-17,01:53:23.000,198,10976212,14045,0,1689558802,13149.78262618,78.99459465000109,53569.247668560005 2023-07-17,01:53:24.000,198,10976216,13805,0,1689558803,13149.78262618,78.91705422000086,53569.2616428 2023-07-17,01:53:25.000,198,10976201,13845,0,1689558804,13149.769153559995,78.92410335000022,53569.2267072 2023-07-17,01:53:26.000,198,10976225,14165,0,1689558805,13149.72199939,78.93820160999894,53569.23369432 2023-07-17,01:53:27.000,198,10976211,14005,0,1689558806,13149.74220832,78.89590683000279,53569.2267072 2023-07-17,01:53:28.000,198,10976206,13765,0,1689558807,13149.708526769995,78.86771030999807,53569.18478448 2023-07-17,01:53:29.000,198,10976170,13845,0,1689558808,13149.72199939,78.90295596000215,53569.25465568 2023-07-17,01:53:30.000,198,10976191,13925,0,1689558809,13149.65463628999,78.84656292,53569.198758720006 2023-07-17,01:53:31.000,198,10976220,13565,0,1689558810,13149.59400949999,78.8113172700032,53569.19177160001 2023-07-17,01:53:32.000,198,10976217,13925,0,1689558811,13149.56032795,78.82541553000192,53569.10792616 2023-07-17,01:53:33.000,198,10976263,13685,0,1689558812,13149.58053688,78.79016987999785,53569.19177160001 2023-07-17,01:53:34.000,198,10976218,13685,0,1689558813,13149.61421842999,78.79721901000448,53569.247668560005 2023-07-17,01:53:35.000,198,10976240,14005,0,1689558814,13149.59400949999,78.79721901000448,53569.19177160001 2023-07-17,01:53:36.000,198,10976218,13845,0,1689558815,13149.54011902,78.75492423000105,53569.21972008001 2023-07-17,01:53:37.000,198,10976162,13765,0,1689558816,13149.499701159999,78.7126294500049,53569.198758720006 2023-07-17,01:53:38.000,198,10976251,13405,0,1689558817,13149.47275591999,78.7126294500049,53569.11491328 2023-07-17,01:53:39.000,198,10976190,13765,0,1689558818,13149.49296484999,78.7126294500049,53569.14286176001 2023-07-17,01:53:40.000,198,10976233,13925,0,1689558819,13149.49296484999,78.67033467000147,53569.24068144001 2023-07-17,01:53:41.000,198,10976221,13805,0,1689558820,13149.445810679994,78.64918728000339,53569.16382312 2023-07-17,01:53:42.000,198,10976198,13885,0,1689558821,13149.371711269989,78.60689249999996,53569.128887520004 2023-07-17,01:53:43.000,198,10976182,14365,0,1689558822,13149.47275591999,78.5998433700006,53569.128887520004 2023-07-17,01:53:44.000,198,10976199,13925,0,1689558823,13149.385183889994,78.59279424000124,53569.10093904001 2023-07-17,01:53:45.000,198,10976252,13845,0,1689558824,13149.405392819994,78.54345032999845,53569.12190040001 2023-07-17,01:53:46.000,198,10976207,13645,0,1689558825,13149.351502339989,78.54345032999845,53569.04504208 2023-07-17,01:53:47.000,198,10976198,13685,0,1689558826,13149.317820789998,78.50820468000165,53569.07299056001 2023-07-17,01:53:48.000,198,10976194,13685,0,1689558827,13149.385183889994,78.47295903000486,53569.12190040001 2023-07-17,01:53:49.000,198,10976242,13685,0,1689558828,13149.351502339989,78.47295903000486,53569.0869648 2023-07-17,01:53:50.000,198,10976261,13885,0,1689558829,13149.358238649998,78.45886076999886,53569.09395192 2023-07-17,01:53:51.000,198,10976164,14165,0,1689558830,13149.351502339989,78.4518116399995,53569.06600344 2023-07-17,01:53:52.000,198,10976221,13765,0,1689558831,13149.284139239993,78.43066425000143,53569.010106480004 2023-07-17,01:53:53.000,198,10976223,13565,0,1689558832,13149.284139239993,78.42361512000207,53568.97517088001 2023-07-17,01:53:54.000,198,10976177,14245,0,1689558833,13149.243721379993,78.43066425000143,53568.97517088001 2023-07-17,01:53:55.000,198,10976230,13925,0,1689558834,13149.277402929998,78.39541860000463,53569.0170936 2023-07-17,01:53:56.000,198,10976220,13685,0,1689558835,13149.324557099993,78.3531238200012,53569.0869648 2023-07-17,01:53:57.000,198,10976195,13805,0,1689558836,13149.263930309993,78.3531238200012,53569.010106480004 2023-07-17,01:53:58.000,198,10976265,13925,0,1689558837,13149.250457689988,78.3178781700044,53568.99613224 2023-07-17,01:53:59.000,198,10976219,14045,0,1689558838,13149.263930309993,78.34607469000184,53568.97517088001 2023-07-17,01:54:00.000,198,10976196,13685,0,1689558839,13149.223512449993,78.33197643000312,53569.02408072001 2023-07-17,01:54:01.000,198,10976195,14045,0,1689558840,13149.216776139998,78.33902556000248,53568.99613224 2023-07-17,01:54:02.000,198,10976181,13965,0,1689558841,13149.176358279998,78.33902556000248,53568.97517088001 2023-07-17,01:54:03.000,198,10976234,13925,0,1689558842,13149.149413040002,78.33197643000312,53568.95420952001 2023-07-17,01:54:04.000,198,10976180,13925,0,1689558843,13149.196567209998,78.29673077999905,53569.05901632 2023-07-17,01:54:05.000,198,10976193,13765,0,1689558844,13149.162885659993,78.32492730000376,53569.05901632 2023-07-17,01:54:06.000,198,10976270,13565,0,1689558845,13149.162885659993,78.29673077999905,53569.07299056001 2023-07-17,01:54:07.000,198,10976222,13725,0,1689558846,13149.061841009992,78.2896816499997,53568.98914512 2023-07-17,01:54:08.000,198,10976247,13965,0,1689558847,13149.102258869993,78.24738687000354,53568.98914512 2023-07-17,01:54:09.000,198,10976239,13845,0,1689558848,13149.068577320002,78.27558339000097,53569.00311936001 2023-07-17,01:54:10.000,198,10976213,13965,0,1689558849,13149.068577320002,78.23328861000482,53569.05901632 2023-07-17,01:54:11.000,198,10976254,13765,0,1689558850,13148.940587429992,78.23328861000482,53568.97517088001 2023-07-17,01:54:12.000,198,10976262,13925,0,1689558851,13148.960796359992,78.22623947999818,53568.92626104 2023-07-17,01:54:13.000,198,10976223,13885,0,1689558852,13148.987741600002,78.23328861000482,53569.0170936 2023-07-17,01:54:14.000,198,10976200,13925,0,1689558853,13148.981005289992,78.19804296000075,53569.02408072001 2023-07-17,01:54:15.000,198,10976202,14045,0,1689558854,13148.893433259997,78.16984644000331,53568.96818376 2023-07-17,01:54:16.000,198,10976235,13845,0,1689558855,13148.866488020001,78.1416499199986,53568.91927392 2023-07-17,01:54:17.000,198,10976235,13925,0,1689558856,13148.799124919991,78.17689557000267,53568.89831256 2023-07-17,01:54:18.000,198,10976240,13965,0,1689558857,13148.859751709992,78.13460078999924,53568.96818376 2023-07-17,01:54:19.000,198,10976218,13805,0,1689558858,13148.805861230001,78.17689557000267,53568.94023528 2023-07-17,01:54:20.000,198,10976217,13765,0,1689558859,13148.819333849991,78.12755165999988,53568.92626104 2023-07-17,01:54:21.000,198,10976217,13885,0,1689558860,13148.74523444,78.13460078999924,53568.83542848001 2023-07-17,01:54:22.000,198,10976211,13925,0,1689558861,13148.711552889996,78.12755165999988,53568.88433832001 2023-07-17,01:54:23.000,198,10976213,13845,0,1689558862,13148.711552889996,78.16279731000395,53568.84940272 2023-07-17,01:54:24.000,198,10976229,14005,0,1689558863,13148.67787133999,78.08525688000373,53568.88433832001 2023-07-17,01:54:25.000,198,10976198,14045,0,1689558864,13148.62398086,78.13460078999924,53568.82145424 2023-07-17,01:54:26.000,198,10976264,14005,0,1689558865,13148.60377193,78.11345340000116,53568.75857016 2023-07-17,01:54:27.000,198,10976252,13645,0,1689558866,13148.549881449995,78.12050253000052,53568.7725444 2023-07-17,01:54:28.000,198,10976211,13925,0,1689558867,13148.62398086,78.05001122999965,53568.80748000001 2023-07-17,01:54:29.000,198,10976235,13965,0,1689558868,13148.59703561999,78.0429621000003,53568.7725444 2023-07-17,01:54:30.000,198,10976214,13925,0,1689558869,13148.583563,78.06410948999837,53568.793505760004 2023-07-17,01:54:31.000,198,10976212,14005,0,1689558870,13148.52293621,78.07115861999773,53568.75158304 2023-07-17,01:54:32.000,198,10976202,14005,0,1689558871,13148.509463589995,78.03591297000094,53568.66075048 2023-07-17,01:54:33.000,198,10976194,13885,0,1689558872,13148.44210049,78.0429621000003,53568.646776240006 2023-07-17,01:54:34.000,198,10976205,13765,0,1689558873,13148.48251835,78.0077164500035,53568.68869896001 2023-07-17,01:54:35.000,198,10976212,13925,0,1689558874,13148.42189156,78.0077164500035,53568.68171184 2023-07-17,01:54:36.000,198,10976208,13965,0,1689558875,13148.428627869995,77.97247079999943,53568.632802 2023-07-17,01:54:37.000,198,10976204,13925,0,1689558876,13148.368001079994,77.97951992999879,53568.61184064 2023-07-17,01:54:38.000,198,10976193,13845,0,1689558877,13148.41515524999,77.95837254000071,53568.68869896001 2023-07-17,01:54:39.000,198,10976224,13805,0,1689558878,13148.37473738999,77.95837254000071,53568.625814880004 2023-07-17,01:54:40.000,198,10976251,13805,0,1689558879,13148.35452845999,77.96542167000007,53568.576905040005 2023-07-17,01:54:41.000,198,10976202,13685,0,1689558880,13148.307374289994,77.95132341000135,53568.59087928 2023-07-17,01:54:42.000,198,10976178,14045,0,1689558881,13148.25348380999,77.95132341000135,53568.61882776001 2023-07-17,01:54:43.000,198,10976232,14005,0,1689558882,13148.240011189999,77.95837254000071,53568.56991792001 2023-07-17,01:54:44.000,198,10976237,14045,0,1689558883,13148.27369273999,77.93017602000327,53568.68869896001 2023-07-17,01:54:45.000,198,10976141,13685,0,1689558884,13148.25348380999,77.93722515000263,53568.66075048 2023-07-17,01:54:46.000,198,10976195,14125,0,1689558885,13148.226538569994,77.8949303699992,53568.58389216 2023-07-17,01:54:47.000,198,10976234,13725,0,1689558886,13148.112021299989,77.93017602000327,53568.54196944 2023-07-17,01:54:48.000,198,10976242,13805,0,1689558887,13148.071603439988,77.88083211000048,53568.50004672001 2023-07-17,01:54:49.000,198,10976191,13885,0,1689558888,13148.044658199993,77.8596847200024,53568.4930596 2023-07-17,01:54:50.000,198,10976245,13805,0,1689558889,13148.044658199993,77.8596847200024,53568.479085360006 2023-07-17,01:54:51.000,198,10976287,13885,0,1689558890,13147.963822479993,77.8596847200024,53568.41620128 2023-07-17,01:54:52.000,198,10976236,14005,0,1689558891,13147.957086169998,77.87378298000112,53568.43017552001 2023-07-17,01:54:53.000,198,10976228,14045,0,1689558892,13148.017712959998,77.83853733000433,53568.51402096 2023-07-17,01:54:54.000,198,10976223,13725,0,1689558893,13147.950349860002,77.81034080999962,53568.479085360006 2023-07-17,01:54:55.000,198,10976235,13925,0,1689558894,13147.903195689993,77.81738993999898,53568.43716264 2023-07-17,01:54:56.000,198,10976182,13885,0,1689558895,13147.835832589997,77.8314881999977,53568.360304320006 2023-07-17,01:54:57.000,198,10976210,13925,0,1689558896,13147.802151039992,77.83853733000433,53568.40222704001 2023-07-17,01:54:58.000,198,10976217,14005,0,1689558897,13147.849305210002,77.81738993999898,53568.39523992 2023-07-17,01:54:59.000,198,10976205,14045,0,1689558898,13147.802151039992,77.84558646000369,53568.34633008 2023-07-17,01:55:00.000,198,10976196,13725,0,1689558899,13147.788678420002,77.81034080999962,53568.40222704001 2023-07-17,01:55:01.000,198,10976197,13885,0,1689558900,13147.734787939997,77.82443906999833,53568.36729144 2023-07-17,01:55:02.000,198,10976227,13845,0,1689558901,13147.707842700001,77.80329168000026,53568.26947176 2023-07-17,01:55:03.000,198,10976264,14085,0,1689558902,13147.687633770001,77.7962425500009,53568.27645888 2023-07-17,01:55:04.000,198,10976208,13725,0,1689558903,13147.647215910001,77.7962425500009,53568.34633008 2023-07-17,01:55:05.000,198,10976227,14285,0,1689558904,13147.593325429996,77.81738993999898,53568.30440736001 2023-07-17,01:55:06.000,198,10976201,13885,0,1689558905,13147.539434949991,77.7609969000041,53568.26248464001 2023-07-17,01:55:07.000,198,10976244,14045,0,1689558906,13147.552907569996,77.74689863999811,53568.29742024 2023-07-17,01:55:08.000,198,10976224,14085,0,1689558907,13147.566380190001,77.73984950999875,53568.26248464001 2023-07-17,01:55:09.000,198,10976237,14165,0,1689558908,13147.512489709996,77.77509516000282,53568.2485104 2023-07-17,01:55:10.000,198,10976232,14245,0,1689558909,13147.532698639996,77.7609969000041,53568.28344600001 2023-07-17,01:55:11.000,198,10976236,13805,0,1689558910,13147.47880815999,77.7609969000041,53568.22056192 2023-07-17,01:55:12.000,198,10976204,13725,0,1689558911,13147.38449982,77.73984950999875,53568.15767784 2023-07-17,01:55:13.000,198,10976231,13805,0,1689558912,13147.33734564999,77.74689863999811,53568.12972936 2023-07-17,01:55:14.000,198,10976186,13725,0,1689558913,13147.36429089,77.74689863999811,53568.18562632001 2023-07-17,01:55:15.000,198,10976179,13525,0,1689558914,13147.32387303,77.73984950999875,53568.171652080004 2023-07-17,01:55:16.000,198,10976207,14045,0,1689558915,13147.25650992999,77.72575125000003,53568.10178088 2023-07-17,01:55:17.000,198,10976215,13645,0,1689558916,13147.189146829995,77.73280037999939,53568.09479376001 2023-07-17,01:55:18.000,198,10976227,13925,0,1689558917,13147.21609206999,77.73984950999875,53568.12972936 2023-07-17,01:55:19.000,198,10976193,13845,0,1689558918,13147.148728969994,77.69050560000323,53568.05985816 2023-07-17,01:55:20.000,198,10976238,14125,0,1689558919,13147.148728969994,77.72575125000003,53568.024922560006 2023-07-17,01:55:21.000,198,10976231,13925,0,1689558920,13147.088102179994,77.70460386000195,53568.04588392001 2023-07-17,01:55:22.000,198,10976208,13965,0,1689558921,13147.040948009999,77.70460386000195,53567.96203848 2023-07-17,01:55:23.000,198,10976233,13965,0,1689558922,13146.993793839989,77.68345647000388,53567.99697408001 2023-07-17,01:55:24.000,198,10976227,14085,0,1689558923,13147.061156939999,77.68345647000388,53568.01793544001 2023-07-17,01:55:25.000,198,10976203,13805,0,1689558924,13147.014002769989,77.66230907999852,53568.0388968 2023-07-17,01:55:26.000,198,10976203,14085,0,1689558925,13146.980321219999,77.66230907999852,53568.04588392001 2023-07-17,01:55:27.000,198,10976229,14005,0,1689558926,13146.838858709998,77.66230907999852,53567.94806424001 2023-07-17,01:55:28.000,198,10976229,14005,0,1689558927,13146.832122399988,77.64116169000044,53567.96203848 2023-07-17,01:55:29.000,198,10976213,13885,0,1689558928,13146.805177159993,77.66230907999852,53567.857231680005 2023-07-17,01:55:30.000,198,10976211,13925,0,1689558929,13146.811913469988,77.65525994999916,53567.8642188 2023-07-17,01:55:31.000,198,10976208,13845,0,1689558930,13146.731077750002,77.66935820999788,53567.76639912 2023-07-17,01:55:32.000,198,10976250,14165,0,1689558931,13146.764759299993,77.65525994999916,53567.787360480004 2023-07-17,01:55:33.000,198,10976208,13845,0,1689558932,13146.764759299993,77.67640734000452,53567.84325744 2023-07-17,01:55:34.000,198,10976247,13725,0,1689558933,13146.784968229993,77.67640734000452,53567.84325744 2023-07-17,01:55:35.000,198,10976213,14245,0,1689558934,13146.697396199997,77.62001430000237,53567.8642188 2023-07-17,01:55:36.000,198,10976180,13805,0,1689558935,13146.656978339997,77.62001430000237,53567.738450640005 2023-07-17,01:55:37.000,198,10976217,13645,0,1689558936,13146.630033100002,77.6482108199998,53567.69652792 2023-07-17,01:55:38.000,198,10976212,13965,0,1689558937,13146.656978339997,77.62706343000173,53567.73146352001 2023-07-17,01:55:39.000,198,10976231,13885,0,1689558938,13146.609824170002,77.64116169000044,53567.71050216001 2023-07-17,01:55:40.000,198,10976203,13965,0,1689558939,13146.609824170002,77.59886691000429,53567.71748928 2023-07-17,01:55:41.000,198,10976244,13925,0,1689558940,13146.562669999992,77.62706343000173,53567.70351504 2023-07-17,01:55:42.000,198,10976219,14205,0,1689558941,13146.528988450002,77.5847686499983,53567.640630960006 2023-07-17,01:55:43.000,198,10976238,13645,0,1689558942,13146.508779520002,77.56362126000022,53567.689540800005 2023-07-17,01:55:44.000,198,10976217,13725,0,1689558943,13146.481834279992,77.54247387000214,53567.60569536 2023-07-17,01:55:45.000,198,10976244,13805,0,1689558944,13146.421207489992,77.59181777999765,53567.61268248001 2023-07-17,01:55:46.000,198,10976207,14005,0,1689558945,13146.367317010001,77.57771951999894,53567.52883704 2023-07-17,01:55:47.000,198,10976237,13805,0,1689558946,13146.353844389996,77.56362126000022,53567.53582416 2023-07-17,01:55:48.000,198,10976175,13925,0,1689558947,13146.394262249996,77.5847686499983,53567.59172112001 2023-07-17,01:55:49.000,198,10976235,13885,0,1689558948,13146.340371769991,77.5495230000015,53567.60569536 2023-07-17,01:55:50.000,198,10976216,13725,0,1689558949,13146.32689915,77.55657213000086,53567.57774688 2023-07-17,01:55:51.000,198,10976248,13725,0,1689558950,13146.279744979991,77.57067038999958,53567.59870824 2023-07-17,01:55:52.000,198,10976201,13885,0,1689558951,13146.23932711999,77.57067038999958,53567.45896584 2023-07-17,01:55:53.000,198,10976248,13725,0,1689558952,13146.192172949995,77.5495230000015,53567.521849920005 2023-07-17,01:55:54.000,198,10976265,14285,0,1689558953,13146.151755089995,77.53542474000278,53567.41704312 2023-07-17,01:55:55.000,198,10976236,14005,0,1689558954,13146.12480985,77.56362126000022,53567.46595296001 2023-07-17,01:55:56.000,198,10976227,13605,0,1689558955,13146.14501878,77.56362126000022,53567.45896584 2023-07-17,01:55:57.000,198,10976221,13565,0,1689558956,13146.08439199,77.54247387000214,53567.472940080006 2023-07-17,01:55:58.000,198,10976233,13645,0,1689558957,13146.010292579995,77.5495230000015,53567.37512040001 2023-07-17,01:55:59.000,198,10976182,13685,0,1689558958,13145.97661102999,77.5495230000015,53567.39608176001 2023-07-17,01:56:00.000,198,10976248,14245,0,1689558959,13145.89577530999,77.54247387000214,53567.42403024001 2023-07-17,01:56:01.000,198,10976255,14085,0,1689558960,13145.889038999994,77.56362126000022,53567.410056 2023-07-17,01:56:02.000,198,10976221,13805,0,1689558961,13145.814939589989,77.56362126000022,53567.32621056001 2023-07-17,01:56:03.000,198,10976230,13885,0,1689558962,13145.774521729989,77.5495230000015,53567.284287840004 2023-07-17,01:56:04.000,198,10976237,13925,0,1689558963,13145.781258039999,77.57067038999958,53567.36813328 2023-07-17,01:56:05.000,198,10976210,14045,0,1689558964,13145.787994349994,77.55657213000086,53567.37512040001 2023-07-17,01:56:06.000,198,10976255,13765,0,1689558965,13145.774521729989,77.56362126000022,53567.38210752 2023-07-17,01:56:07.000,198,10976276,14085,0,1689558966,13145.646531839993,77.59181777999765,53567.2703136 2023-07-17,01:56:08.000,198,10976192,13605,0,1689558967,13145.612850289988,77.5847686499983,53567.235378000005 2023-07-17,01:56:09.000,198,10976191,13845,0,1689558968,13145.579168739998,77.59886691000429,53567.2703136 2023-07-17,01:56:10.000,198,10976190,13925,0,1689558969,13145.484860399993,77.6482108199998,53567.14454544 2023-07-17,01:56:11.000,198,10976211,13845,0,1689558970,13145.511805640002,77.60591604000365,53567.22140376 2023-07-17,01:56:12.000,198,10976216,13965,0,1689558971,13145.558959809998,77.63411256000109,53567.26332648 2023-07-17,01:56:13.000,198,10976176,13605,0,1689558972,13145.464651469993,77.5847686499983,53567.165506800004 2023-07-17,01:56:14.000,198,10976222,13805,0,1689558973,13145.437706229997,77.65525994999916,53567.12358408 2023-07-17,01:56:15.000,198,10976187,13965,0,1689558974,13145.397288369997,77.66935820999788,53567.15851968001 2023-07-17,01:56:16.000,198,10976213,13765,0,1689558975,13145.363606819992,77.67640734000452,53567.07467424 2023-07-17,01:56:17.000,198,10976236,13845,0,1689558976,13145.276034789997,77.65525994999916,53567.08864848001 2023-07-17,01:56:18.000,198,10976220,14045,0,1689558977,13145.242353239992,77.71165299000131,53567.00480304 2023-07-17,01:56:19.000,198,10976192,13765,0,1689558978,13145.195199069996,77.70460386000195,53567.03275152 2023-07-17,01:56:20.000,198,10976214,13805,0,1689558979,13145.201935379991,77.68345647000388,53567.10262272 2023-07-17,01:56:21.000,198,10976209,13565,0,1689558980,13145.161517519991,77.71165299000131,53567.06070000001 2023-07-17,01:56:22.000,198,10976244,13885,0,1689558981,13145.060472869991,77.71870212000067,53567.067687120005 2023-07-17,01:56:23.000,198,10976212,13925,0,1689558982,13145.04026393999,77.6975547300026,53567.081661359996 2023-07-17,01:56:24.000,198,10976206,13885,0,1689558983,13144.98637346,77.73984950999875,53566.99082880001 2023-07-17,01:56:25.000,198,10976216,13885,0,1689558984,13144.972900839995,77.74689863999811,53567.05371288 2023-07-17,01:56:26.000,198,10976249,14005,0,1689558985,13144.892065119995,77.7962425500009,53566.948906080004 2023-07-17,01:56:27.000,198,10976198,14005,0,1689558986,13144.851647259995,77.76804603000346,53566.9558932 2023-07-17,01:56:28.000,198,10976237,13925,0,1689558987,13144.83817463999,77.77509516000282,53567.03275152 2023-07-17,01:56:29.000,198,10976242,13765,0,1689558988,13144.81796570999,77.75394777000474,53566.99781592 2023-07-17,01:56:30.000,198,10976229,13965,0,1689558989,13144.770811539995,77.78214429000218,53566.97685456 2023-07-17,01:56:31.000,198,10976262,13885,0,1689558990,13144.69671212999,77.78919342000154,53566.948906080004 2023-07-17,01:56:32.000,198,10976193,13765,0,1689558991,13144.622612719999,77.80329168000026,53566.886022 2023-07-17,01:56:33.000,198,10976205,13685,0,1689558992,13144.548513309994,77.8314881999977,53566.87204776001 2023-07-17,01:56:34.000,198,10976199,13725,0,1689558993,13144.528304379994,77.82443906999833,53566.85807352 2023-07-17,01:56:35.000,198,10976256,13965,0,1689558994,13144.454204969988,77.81034080999962,53566.87204776001 2023-07-17,01:56:36.000,198,10976257,13885,0,1689558995,13144.400314489998,77.8596847200024,53566.82313792001 2023-07-17,01:56:37.000,198,10976227,13565,0,1689558996,13144.346424009993,77.84558646000369,53566.83012504 2023-07-17,01:56:38.000,198,10976196,13925,0,1689558997,13144.346424009993,77.8596847200024,53566.851086400005 2023-07-17,01:56:39.000,198,10976222,14205,0,1689558998,13144.272324600002,77.8596847200024,53566.78820232 2023-07-17,01:56:40.000,198,10976241,13765,0,1689558999,13144.231906740002,77.88788123999984,53566.73929248 2023-07-17,01:56:41.000,198,10976185,13565,0,1689559000,13144.178016259997,77.88083211000048,53566.77422808001 2023-07-17,01:56:42.000,198,10976228,13965,0,1689559001,13144.097180539997,77.87378298000112,53566.64845992 2023-07-17,01:56:43.000,198,10976195,13565,0,1689559002,13144.050026370001,77.8949303699992,53566.59955008 2023-07-17,01:56:44.000,198,10976204,13925,0,1689559003,13144.050026370001,77.8949303699992,53566.66243416 2023-07-17,01:56:45.000,198,10976189,13765,0,1689559004,13144.050026370001,77.88083211000048,53566.65544704001 2023-07-17,01:56:46.000,198,10976192,13485,0,1689559005,13143.942245409991,77.92312689000391,53566.58557584001 2023-07-17,01:56:47.000,198,10976262,13965,0,1689559006,13143.868146,77.95132341000135,53566.515704640005 2023-07-17,01:56:48.000,198,10976261,14005,0,1689559007,13143.82772814,77.93017602000327,53566.52269176 2023-07-17,01:56:49.000,198,10976220,13965,0,1689559008,13143.76710135,77.97247079999943,53566.58557584001 2023-07-17,01:56:50.000,198,10976193,14125,0,1689559009,13143.76036503999,77.93722515000263,53566.53666600001 2023-07-17,01:56:51.000,198,10976216,13885,0,1689559010,13143.672793009995,77.95132341000135,53566.52967888 2023-07-17,01:56:52.000,198,10976195,13965,0,1689559011,13143.632375149995,77.97951992999879,53566.42487208 2023-07-17,01:56:53.000,198,10976248,13605,0,1689559012,13143.591957289995,78.03591297000094,53566.48076904 2023-07-17,01:56:54.000,198,10976184,13805,0,1689559013,13143.58522098,77.98656905999815,53566.42487208 2023-07-17,01:56:55.000,198,10976213,14005,0,1689559014,13143.51785787999,78.02886384000158,53566.36897512001 2023-07-17,01:56:56.000,198,10976233,13845,0,1689559015,13143.48417633,78.0077164500035,53566.410897839996 2023-07-17,01:56:57.000,198,10976243,13805,0,1689559016,13143.410076919994,78.03591297000094,53566.32006528001 2023-07-17,01:56:58.000,198,10976242,13965,0,1689559017,13143.423549539999,78.02886384000158,53566.361988 2023-07-17,01:56:59.000,198,10976212,13805,0,1689559018,13143.403340609999,78.08525688000373,53566.36897512001 2023-07-17,01:57:00.000,198,10976198,13965,0,1689559019,13143.389867989994,78.13460078999924,53566.34102664001 2023-07-17,01:57:01.000,198,10976210,13965,0,1689559020,13143.335977509989,78.12755165999988,53566.3270524 2023-07-17,01:57:02.000,198,10976194,13965,0,1689559021,13143.302295959998,78.11345340000116,53566.243206959996 2023-07-17,01:57:03.000,198,10976257,13925,0,1689559022,13143.228196549993,78.12755165999988,53566.23621984 2023-07-17,01:57:04.000,198,10976247,13765,0,1689559023,13143.201251309998,78.1416499199986,53566.19429712 2023-07-17,01:57:05.000,198,10976238,13845,0,1689559024,13143.113679280003,78.16279731000395,53566.16634864 2023-07-17,01:57:06.000,198,10976234,13765,0,1689559025,13143.093470350002,78.17689557000267,53566.06852896 2023-07-17,01:57:07.000,198,10976199,13805,0,1689559026,13143.059788799997,78.21214121999947,53566.06852896 2023-07-17,01:57:08.000,198,10976221,13725,0,1689559027,13143.046316179993,78.19804296000075,53566.13840016 2023-07-17,01:57:09.000,198,10976189,13885,0,1689559028,13143.039579869997,78.20509209000011,53566.061541840005 2023-07-17,01:57:10.000,198,10976229,13925,0,1689559029,13143.026107249992,78.17689557000267,53566.061541840005 2023-07-17,01:57:11.000,198,10976217,13805,0,1689559030,13142.952007840002,78.20509209000011,53566.00564488001 2023-07-17,01:57:12.000,198,10976207,13525,0,1689559031,13142.891381050002,78.18394470000203,53565.93577368001 2023-07-17,01:57:13.000,198,10976226,14125,0,1689559032,13142.824017949992,78.21919034999883,53565.92179944 2023-07-17,01:57:14.000,198,10976231,13765,0,1689559033,13142.857699499997,78.14869904999796,53565.99865776 2023-07-17,01:57:15.000,198,10976236,14205,0,1689559034,13142.817281639997,78.19099383000139,53565.92878656 2023-07-17,01:57:16.000,198,10976209,13845,0,1689559035,13142.770127470001,78.16984644000331,53565.92878656 2023-07-17,01:57:17.000,198,10976255,13845,0,1689559036,13142.797072709996,78.21919034999883,53565.963722160006 2023-07-17,01:57:18.000,198,10976241,13765,0,1689559037,13142.790336400001,78.18394470000203,53566.00564488001 2023-07-17,01:57:19.000,198,10976246,14045,0,1689559038,13142.736445919996,78.19804296000075,53565.92878656 2023-07-17,01:57:20.000,198,10976222,13685,0,1689559039,13142.729709610001,78.21214121999947,53565.907825199996 2023-07-17,01:57:21.000,198,10976273,13725,0,1689559040,13142.655610199996,78.24033774000418,53565.78904416001 2023-07-17,01:57:22.000,198,10976225,13885,0,1689559041,13142.62192864999,78.24738687000354,53565.740134319996 2023-07-17,01:57:23.000,198,10976217,13565,0,1689559042,13142.62192864999,78.21214121999947,53565.775069920004 2023-07-17,01:57:24.000,198,10976266,13765,0,1689559043,13142.675819129996,78.21919034999883,53565.83096688 2023-07-17,01:57:25.000,198,10976227,13765,0,1689559044,13142.655610199996,78.26148513000226,53565.796031280006 2023-07-17,01:57:26.000,198,10976203,13725,0,1689559045,13142.62192864999,78.26853426000162,53565.76808280001 2023-07-17,01:57:27.000,198,10976238,13845,0,1689559046,13142.56803817,78.28263252000033,53565.775069920004 2023-07-17,01:57:28.000,198,10976219,14165,0,1689559047,13142.5882471,78.27558339000097,53565.76109568 2023-07-17,01:57:29.000,198,10976239,13645,0,1689559048,13142.50067506999,78.29673077999905,53565.7331472 2023-07-17,01:57:30.000,198,10976171,13925,0,1689559049,13142.493938759995,78.26148513000226,53565.65628888 2023-07-17,01:57:31.000,198,10976218,13565,0,1689559050,13142.40636673,78.29673077999905,53565.558469200005 2023-07-17,01:57:32.000,198,10976213,14005,0,1689559051,13142.42657566,78.26853426000162,53565.5934048 2023-07-17,01:57:33.000,198,10976224,13885,0,1689559052,13142.44004827999,78.26853426000162,53565.663276 2023-07-17,01:57:34.000,198,10976193,13925,0,1689559053,13142.413103039995,78.26853426000162,53565.63532752 2023-07-17,01:57:35.000,198,10976225,14205,0,1689559054,13142.30532208,78.29673077999905,53565.57943056001 2023-07-17,01:57:36.000,198,10976239,14085,0,1689559055,13142.3861578,78.29673077999905,53565.5934048 2023-07-17,01:57:37.000,198,10976228,13645,0,1689559056,13142.251431599994,78.29673077999905,53565.54449496 2023-07-17,01:57:38.000,198,10976261,13965,0,1689559057,13142.30532208,78.27558339000097,53565.56545632 2023-07-17,01:57:39.000,198,10976253,13565,0,1689559058,13142.244695289999,78.33197643000312,53565.558469200005 2023-07-17,01:57:40.000,198,10976201,14045,0,1689559059,13142.25816790999,78.30377990999841,53565.53052072001 2023-07-17,01:57:41.000,198,10976225,14005,0,1689559060,13142.190804809994,78.33902556000248,53565.53052072001 2023-07-17,01:57:42.000,198,10976212,13765,0,1689559061,13142.211013739994,78.3531238200012,53565.46763664 2023-07-17,01:57:43.000,198,10976231,13725,0,1689559062,13142.150386949994,78.33902556000248,53565.48161088001 2023-07-17,01:57:44.000,198,10976181,13925,0,1689559063,13142.076287539989,78.33197643000312,53565.404752559996 2023-07-17,01:57:45.000,198,10976234,14045,0,1689559064,13142.076287539989,78.33902556000248,53565.36981696 2023-07-17,01:57:46.000,198,10976208,14205,0,1689559065,13142.083023849998,78.33902556000248,53565.38379120001 2023-07-17,01:57:47.000,198,10976223,14045,0,1689559066,13142.042605989998,78.33902556000248,53565.390778320005 2023-07-17,01:57:48.000,198,10976190,13485,0,1689559067,13142.008924439993,78.33197643000312,53565.341868480005 2023-07-17,01:57:49.000,198,10976193,13885,0,1689559068,13141.995451819988,78.33902556000248,53565.32090712 2023-07-17,01:57:50.000,198,10976223,14245,0,1689559069,13142.049342299993,78.3178781700044,53565.32090712 2023-07-17,01:57:51.000,198,10976233,13885,0,1689559070,13141.968506579993,78.32492730000376,53565.35584272 2023-07-17,01:57:52.000,198,10976268,14045,0,1689559071,13141.955033959988,78.33197643000312,53565.2789844 2023-07-17,01:57:53.000,198,10976230,13885,0,1689559072,13141.921352409998,78.32492730000376,53565.29994576 2023-07-17,01:57:54.000,198,10976155,13765,0,1689559073,13141.901143479998,78.33197643000312,53565.223087440005 2023-07-17,01:57:55.000,198,10976234,13645,0,1689559074,13141.894407170003,78.3531238200012,53565.23007456 2023-07-17,01:57:56.000,198,10976218,13765,0,1689559075,13141.914616100003,78.34607469000184,53565.24404880001 2023-07-17,01:57:57.000,198,10976234,13885,0,1689559076,13141.914616100003,78.36017295000056,53565.28597152001 2023-07-17,01:57:58.000,198,10976226,13565,0,1689559077,13141.948297649993,78.33197643000312,53565.25103592 2023-07-17,01:57:59.000,198,10976184,13685,0,1689559078,13141.907879789993,78.36017295000056,53565.2091132 2023-07-17,01:58:00.000,198,10976214,14085,0,1689559079,13141.887670859993,78.36017295000056,53565.18815184 2023-07-17,01:58:01.000,198,10976222,13805,0,1689559080,13141.806835139992,78.33902556000248,53565.09033216 2023-07-17,01:58:02.000,198,10976209,14165,0,1689559081,13141.887670859993,78.33902556000248,53565.18116472 2023-07-17,01:58:03.000,198,10976211,13925,0,1689559082,13141.820307759997,78.36722207999992,53565.09033216 2023-07-17,01:58:04.000,198,10976271,13885,0,1689559083,13141.874198240002,78.36017295000056,53565.11129352 2023-07-17,01:58:05.000,198,10976225,13965,0,1689559084,13141.894407170003,78.37427120999928,53565.104306400004 2023-07-17,01:58:06.000,198,10976221,13765,0,1689559085,13141.934825029988,78.31082903999777,53565.08334504 2023-07-17,01:58:07.000,198,10976259,14045,0,1689559086,13141.874198240002,78.34607469000184,53565.09033216 2023-07-17,01:58:08.000,198,10976205,13765,0,1689559087,13141.860725619998,78.33902556000248,53565.02744808001 2023-07-17,01:58:09.000,198,10976239,13805,0,1689559088,13141.793362520002,78.37427120999928,53564.957576880006 2023-07-17,01:58:10.000,198,10976205,13965,0,1689559089,13141.813571450002,78.38132033999864,53565.069370799996 2023-07-17,01:58:11.000,198,10976193,13885,0,1689559090,13141.725999419992,78.40246773000399,53564.99949960001 2023-07-17,01:58:12.000,198,10976179,14005,0,1689559091,13141.800098829997,78.37427120999928,53564.97853824001 2023-07-17,01:58:13.000,198,10976222,13805,0,1689559092,13141.813571450002,78.40246773000399,53564.99251248 2023-07-17,01:58:14.000,198,10976194,13885,0,1689559093,13141.813571450002,78.37427120999928,53565.02046096 2023-07-17,01:58:15.000,198,10976219,13965,0,1689559094,13141.813571450002,78.39541860000463,53565.01347384 2023-07-17,01:58:16.000,198,10976277,13685,0,1689559095,13141.833780380002,78.39541860000463,53565.01347384 2023-07-17,01:58:17.000,198,10976237,13445,0,1689559096,13141.827044069993,78.38132033999864,53564.99251248 2023-07-17,01:58:18.000,198,10976224,13925,0,1689559097,13141.766417279992,78.388369469998,53564.95058976001 2023-07-17,01:58:19.000,198,10976186,13845,0,1689559098,13141.739472039997,78.41656599000271,53564.97853824001 2023-07-17,01:58:20.000,198,10976217,13925,0,1689559099,13141.793362520002,78.388369469998,53564.98552536 2023-07-17,01:58:21.000,198,10976232,13725,0,1689559100,13141.773153590002,78.3531238200012,53564.94360264 2023-07-17,01:58:22.000,198,10976197,13925,0,1689559101,13141.746208349992,78.38132033999864,53564.8946928 2023-07-17,01:58:23.000,198,10976245,14005,0,1689559102,13141.773153590002,78.37427120999928,53564.90866704001 2023-07-17,01:58:24.000,198,10976219,13965,0,1689559103,13141.766417279992,78.39541860000463,53564.91565416 2023-07-17,01:58:25.000,198,10976232,14045,0,1689559104,13141.759680969997,78.39541860000463,53564.86674432 2023-07-17,01:58:26.000,198,10976212,13805,0,1689559105,13141.705790489992,78.39541860000463,53564.80386024 2023-07-17,01:58:27.000,198,10976189,13885,0,1689559106,13141.699054179997,78.41656599000271,53564.74796328 2023-07-17,01:58:28.000,198,10976257,14165,0,1689559107,13141.813571450002,78.37427120999928,53564.91565416 2023-07-17,01:58:29.000,198,10976154,13965,0,1689559108,13141.800098829997,78.40246773000399,53564.90866704001 2023-07-17,01:58:30.000,198,10976202,13925,0,1689559109,13141.793362520002,78.3531238200012,53564.91565416 2023-07-17,01:58:31.000,198,10976233,13845,0,1689559110,13141.800098829997,78.388369469998,53564.87373144 2023-07-17,01:58:32.000,198,10976175,13725,0,1689559111,13141.712526800002,78.42361512000207,53564.84578296 2023-07-17,01:58:33.000,198,10976241,13925,0,1689559112,13141.739472039997,78.44476251000015,53564.85277008 2023-07-17,01:58:34.000,198,10976231,13765,0,1689559113,13141.739472039997,78.40951686000335,53564.92264128 2023-07-17,01:58:35.000,198,10976216,13645,0,1689559114,13141.712526800002,78.40951686000335,53564.83180872001 2023-07-17,01:58:36.000,198,10976212,13765,0,1689559115,13141.712526800002,78.42361512000207,53564.85277008 2023-07-17,01:58:37.000,198,10976214,13885,0,1689559116,13141.746208349992,78.40246773000399,53564.86674432 2023-07-17,01:58:38.000,198,10976217,14045,0,1689559117,13141.739472039997,78.40951686000335,53564.838795840005 2023-07-17,01:58:39.000,198,10976241,14085,0,1689559118,13141.725999419992,78.39541860000463,53564.887705680005 2023-07-17,01:58:40.000,198,10976219,13845,0,1689559119,13141.712526800002,78.43771338000079,53564.84578296 2023-07-17,01:58:41.000,198,10976203,13925,0,1689559120,13141.672108940002,78.42361512000207,53564.84578296 2023-07-17,01:58:42.000,198,10976190,13645,0,1689559121,13141.624954769992,78.4518116399995,53564.80386024 2023-07-17,01:58:43.000,198,10976208,13925,0,1689559122,13141.598009529996,78.4518116399995,53564.78289888001 2023-07-17,01:58:44.000,198,10976196,13845,0,1689559123,13141.665372629992,78.45886076999886,53564.85277008 2023-07-17,01:58:45.000,198,10976197,13805,0,1689559124,13141.624954769992,78.4518116399995,53564.768924640004 2023-07-17,01:58:46.000,198,10976169,13565,0,1689559125,13141.564327979992,78.45886076999886,53564.74097616001 2023-07-17,01:58:47.000,198,10976233,13725,0,1689559126,13141.557591669996,78.48705729000358,53564.76193752001 2023-07-17,01:58:48.000,198,10976183,13845,0,1689559127,13141.577800599996,78.46590989999822,53564.789886000006 2023-07-17,01:58:49.000,198,10976239,13565,0,1689559128,13141.517173809996,78.50820468000165,53564.70604056 2023-07-17,01:58:50.000,198,10976219,13805,0,1689559129,13141.523910119991,78.51525381000101,53564.69206632001 2023-07-17,01:58:51.000,198,10976197,14085,0,1689559130,13141.456547019996,78.52230294000037,53564.671104960005 2023-07-17,01:58:52.000,198,10976185,13725,0,1689559131,13141.503701189991,78.55754859000444,53564.70604056 2023-07-17,01:58:53.000,198,10976210,13885,0,1689559132,13141.510437500001,78.55049945999781,53564.76193752001 2023-07-17,01:58:54.000,198,10976176,14125,0,1689559133,13141.530646430001,78.59279424000124,53564.77591176 2023-07-17,01:58:55.000,198,10976207,13605,0,1689559134,13141.443074399991,78.61394162999932,53564.66411784001 2023-07-17,01:58:56.000,198,10976216,13805,0,1689559135,13141.36897499,78.64213815000403,53564.622195120006 2023-07-17,01:58:57.000,198,10976192,13965,0,1689559136,13141.422865469991,78.63508902000467,53564.69206632001 2023-07-17,01:58:58.000,198,10976198,13965,0,1689559137,13141.36897499,78.62803988999804,53564.622195120006 2023-07-17,01:58:59.000,198,10976201,13885,0,1689559138,13141.32855713,78.68443293000018,53564.60822088 2023-07-17,01:59:00.000,198,10976206,13925,0,1689559139,13141.443074399991,78.69148205999954,53564.70604056 2023-07-17,01:59:01.000,198,10976210,14085,0,1689559140,13141.395920229996,78.6985311899989,53564.65713072 2023-07-17,01:59:02.000,198,10976210,13845,0,1689559141,13141.416129159996,78.77607161999913,53564.74796328 2023-07-17,01:59:03.000,198,10976257,13725,0,1689559142,13141.422865469991,78.77607161999913,53564.71302768001 2023-07-17,01:59:04.000,198,10976202,13965,0,1689559143,13141.416129159996,78.76902248999977,53564.720014800005 2023-07-17,01:59:05.000,198,10976186,13965,0,1689559144,13141.395920229996,78.81836640000256,53564.61520800001 2023-07-17,01:59:06.000,198,10976213,14085,0,1689559145,13141.40939285,78.79016987999785,53564.5802724 2023-07-17,01:59:07.000,198,10976236,13845,0,1689559146,13141.443074399991,78.79016987999785,53564.74796328 2023-07-17,01:59:08.000,198,10976224,13725,0,1689559147,13141.49022857,78.82541553000192,53564.74796328 2023-07-17,01:59:09.000,198,10976174,13805,0,1689559148,13141.443074399991,78.83246466000128,53564.76193752001 2023-07-17,01:59:10.000,198,10976207,13965,0,1689559149,13141.517173809996,78.84656292,53564.74796328 2023-07-17,01:59:11.000,198,10976225,13925,0,1689559150,13141.47001964,78.84656292,53564.74796328 2023-07-17,01:59:12.000,198,10976204,14045,0,1689559151,13141.443074399991,78.90295596000215,53564.71302768001 2023-07-17,01:59:13.000,198,10976242,13765,0,1689559152,13141.44981071,78.89590683000279,53564.69905344 2023-07-17,01:59:14.000,198,10976193,14005,0,1689559153,13141.44981071,78.95229986999766,53564.789886000006 2023-07-17,01:59:15.000,198,10976165,13725,0,1689559154,13141.463283329991,78.93115247999958,53564.79687312 2023-07-17,01:59:16.000,198,10976225,13925,0,1689559155,13141.42960178,78.98754552000173,53564.74796328 2023-07-17,01:59:17.000,198,10976213,13925,0,1689559156,13141.47001964,78.99459465000109,53564.80386024 2023-07-17,01:59:18.000,198,10976223,13845,0,1689559157,13141.496964879996,79.02279116999853,53564.78289888001 2023-07-17,01:59:19.000,198,10976212,13685,0,1689559158,13141.456547019996,79.00869290999981,53564.79687312 2023-07-17,01:59:20.000,198,10976199,13805,0,1689559159,13141.476755949996,79.05098769000324,53564.81783448 2023-07-17,01:59:21.000,198,10976209,14165,0,1689559160,13141.44981071,79.0580368200026,53564.768924640004 2023-07-17,01:59:22.000,198,10976210,13965,0,1689559161,13141.443074399991,79.11442986000475,53564.76193752001 2023-07-17,01:59:23.000,198,10976233,13885,0,1689559162,13141.395920229996,79.10738072999811,53564.71302768001 2023-07-17,01:59:24.000,198,10976209,13965,0,1689559163,13141.510437500001,79.11442986000475,53564.80386024 2023-07-17,01:59:25.000,198,10976193,13765,0,1689559164,13141.523910119991,79.07213508000132,53564.85277008 2023-07-17,01:59:26.000,198,10976205,13845,0,1689559165,13141.571064290001,79.10033159999875,53564.79687312 2023-07-17,01:59:27.000,198,10976212,13765,0,1689559166,13141.584536909992,79.1214789900041,53564.84578296 2023-07-17,01:59:28.000,198,10976239,13725,0,1689559167,13141.537382739996,79.14262638000218,53564.80386024 2023-07-17,01:59:29.000,198,10976220,13765,0,1689559168,13141.550855360001,79.14967551000154,53564.79687312 2023-07-17,01:59:30.000,198,10976191,13805,0,1689559169,13141.658636319997,79.1567246400009,53564.936615520004 2023-07-17,01:59:31.000,198,10976232,13885,0,1689559170,13141.645163699992,79.13557725000283,53564.8248216 2023-07-17,01:59:32.000,198,10976191,13765,0,1689559171,13141.739472039997,79.14967551000154,53564.85975720001 2023-07-17,01:59:33.000,198,10976203,13765,0,1689559172,13141.786626209992,79.10738072999811,53564.92962840001 2023-07-17,01:59:34.000,198,10976213,13845,0,1689559173,13141.806835139992,79.14262638000218,53564.97155112 2023-07-17,01:59:35.000,198,10976247,13765,0,1689559174,13141.800098829997,79.13557725000283,53564.98552536 2023-07-17,01:59:36.000,198,10976208,13965,0,1689559175,13141.827044069993,79.17082289999962,53564.92962840001 2023-07-17,01:59:37.000,198,10976189,13965,0,1689559176,13141.813571450002,79.18492115999834,53564.95058976001 2023-07-17,01:59:38.000,198,10976221,13645,0,1689559177,13141.806835139992,79.17082289999962,53564.8946928 2023-07-17,01:59:39.000,198,10976242,13805,0,1689559178,13141.874198240002,79.1919702899977,53565.04142232 2023-07-17,01:59:40.000,198,10976249,13925,0,1689559179,13141.921352409998,79.19901942000433,53565.04142232 2023-07-17,01:59:41.000,198,10976178,13805,0,1689559180,13141.928088719993,79.22721594000177,53565.01347384 2023-07-17,01:59:42.000,198,10976230,14085,0,1689559181,13141.934825029988,79.21311768000305,53565.02046096 2023-07-17,01:59:43.000,198,10976200,13885,0,1689559182,13141.934825029988,79.22016681000241,53564.964564 2023-07-17,01:59:44.000,198,10976215,13885,0,1689559183,13141.961770269998,79.22721594000177,53565.01347384 2023-07-17,01:59:45.000,198,10976192,13525,0,1689559184,13141.975242889988,79.24131420000049,53565.055396560005 2023-07-17,01:59:46.000,198,10976208,13845,0,1689559185,13141.988715509993,79.24131420000049,53565.06238368 2023-07-17,01:59:47.000,198,10976225,13685,0,1689559186,13141.981979199998,79.28360898000392,53565.01347384 2023-07-17,01:59:48.000,198,10976202,13925,0,1689559187,13141.995451819988,79.26951071999792,53565.0344352 2023-07-17,01:59:49.000,198,10976267,13845,0,1689559188,13142.062814919998,79.2554124599992,53565.104306400004 2023-07-17,01:59:50.000,198,10976216,13725,0,1689559189,13142.069551229994,79.28360898000392,53565.104306400004 2023-07-17,01:59:51.000,198,10976265,13925,0,1689559190,13142.076287539989,79.26246158999857,53565.104306400004 2023-07-17,01:59:52.000,198,10976239,13765,0,1689559191,13142.069551229994,79.29065811000328,53565.07635792001 2023-07-17,01:59:53.000,198,10976237,13525,0,1689559192,13142.049342299993,79.29065811000328,53565.125267760006 2023-07-17,01:59:54.000,198,10976242,13845,0,1689559193,13142.029133369993,79.31885463000071,53565.11828064001 2023-07-17,01:59:55.000,198,10976247,13645,0,1689559194,13141.981979199998,79.31885463000071,53565.104306400004 2023-07-17,01:59:56.000,198,10976222,13765,0,1689559195,13142.103232779999,79.29770724000264,53565.237061679996 2023-07-17,01:59:57.000,198,10976224,14085,0,1689559196,13142.029133369993,79.31180550000136,53565.15321624 2023-07-17,01:59:58.000,198,10976176,13925,0,1689559197,13142.076287539989,79.31885463000071,53565.25103592 2023-07-17,01:59:59.000,198,10976195,13405,0,1689559198,13142.056078609989,79.32590376000007,53565.23007456 2023-07-17,02:00:00.000,198,10976206,14085,0,1689559199,13142.022397059998,79.36114941000415,53565.223087440005 2023-07-17,02:00:01.000,198,10976249,13965,0,1689559200,13141.975242889988,79.35410028000479,53565.223087440005 2023-07-17,02:00:02.000,198,10976158,13925,0,1689559201,13141.948297649993,79.3681985400035,53565.19513896001 2023-07-17,02:00:03.000,198,10976204,13725,0,1689559202,13141.914616100003,79.35410028000479,53565.20212608 2023-07-17,02:00:04.000,198,10976235,13885,0,1689559203,13141.955033959988,79.36114941000415,53565.237061679996 2023-07-17,02:00:05.000,198,10976199,13925,0,1689559204,13141.934825029988,79.38934593000158,53565.26501016001 2023-07-17,02:00:06.000,198,10976199,14005,0,1689559205,13141.948297649993,79.39639506000094,53565.237061679996 2023-07-17,02:00:07.000,198,10976251,14125,0,1689559206,13141.847252999993,79.41049331999966,53565.16020336 2023-07-17,02:00:08.000,198,10976221,13725,0,1689559207,13141.820307759997,79.4034441900003,53565.24404880001 2023-07-17,02:00:09.000,198,10976256,14045,0,1689559208,13141.827044069993,79.39639506000094,53565.23007456 2023-07-17,02:00:10.000,198,10976223,13965,0,1689559209,13141.786626209992,79.41049331999966,53565.20212608 2023-07-17,02:00:11.000,198,10976232,14005,0,1689559210,13141.752944660002,79.42459157999838,53565.21610032001 2023-07-17,02:00:12.000,198,10976195,13925,0,1689559211,13141.712526800002,79.43868984000437,53565.2091132 2023-07-17,02:00:13.000,198,10976241,14045,0,1689559212,13141.705790489992,79.45278810000309,53565.19513896001 2023-07-17,02:00:14.000,198,10976232,14245,0,1689559213,13141.719263109997,79.41049331999966,53565.237061679996 2023-07-17,02:00:15.000,198,10976191,13845,0,1689559214,13141.571064290001,79.45983723000245,53565.08334504 2023-07-17,02:00:16.000,198,10976201,13925,0,1689559215,13141.618218459997,79.44573897000373,53565.174177600005 2023-07-17,02:00:17.000,198,10976272,13405,0,1689559216,13141.611482150001,79.43164070999774,53565.16020336 2023-07-17,02:00:18.000,198,10976226,13765,0,1689559217,13141.577800599996,79.45278810000309,53565.18815184 2023-07-17,02:00:19.000,198,10976167,13885,0,1689559218,13141.496964879996,79.45278810000309,53565.104306400004 2023-07-17,02:00:20.000,198,10976213,14125,0,1689559219,13141.44981071,79.5021320099986,53565.15321624 2023-07-17,02:00:21.000,198,10976201,13805,0,1689559220,13141.38918392,79.48803374999989,53565.14622912001 2023-07-17,02:00:22.000,198,10976232,13925,0,1689559221,13141.32182081999,79.48803374999989,53565.18815184 2023-07-17,02:00:23.000,198,10976198,13725,0,1689559222,13141.335293439995,79.5021320099986,53565.174177600005 2023-07-17,02:00:24.000,198,10976190,13925,0,1689559223,13141.32182081999,79.50918113999796,53565.20212608 2023-07-17,02:00:25.000,198,10976216,13805,0,1689559224,13141.24098509999,79.54442679000203,53565.11828064001 2023-07-17,02:00:26.000,198,10976230,13965,0,1689559225,13141.153413069995,79.5162302700046,53565.104306400004 2023-07-17,02:00:27.000,198,10976229,13925,0,1689559226,13141.11973151999,79.53032853000332,53565.04142232 2023-07-17,02:00:28.000,198,10976224,13765,0,1689559227,13141.092786279994,79.56557418000011,53565.14622912001 2023-07-17,02:00:29.000,198,10976165,14045,0,1689559228,13141.07931365999,79.53032853000332,53565.13225488 2023-07-17,02:00:30.000,198,10976221,13845,0,1689559229,13140.985005319999,79.54442679000203,53565.07635792001 2023-07-17,02:00:31.000,198,10976184,13925,0,1689559230,13140.964796389999,79.56557418000011,53565.01347384 2023-07-17,02:00:32.000,198,10976191,14085,0,1689559231,13140.863751739998,79.57262330999947,53564.99251248 2023-07-17,02:00:33.000,198,10976213,13925,0,1689559232,13140.789652329993,79.57262330999947,53564.94360264 2023-07-17,02:00:34.000,198,10976220,14085,0,1689559233,13140.796388639988,79.57967243999883,53564.92264128 2023-07-17,02:00:35.000,198,10976203,13885,0,1689559234,13140.782916019998,79.57967243999883,53565.02046096 2023-07-17,02:00:36.000,198,10976221,13725,0,1689559235,13140.762707089998,79.62196722000226,53565.06238368 2023-07-17,02:00:37.000,198,10976245,13805,0,1689559236,13140.708816609993,79.6149180900029,53565.01347384 2023-07-17,02:00:38.000,198,10976216,13845,0,1689559237,13140.715552919988,79.62196722000226,53565.04142232 2023-07-17,02:00:39.000,198,10976157,13725,0,1689559238,13140.702080299998,79.62196722000226,53565.02046096 2023-07-17,02:00:40.000,198,10976219,13805,0,1689559239,13140.634717200002,79.60786896000354,53564.99251248 2023-07-17,02:00:41.000,198,10976194,13725,0,1689559240,13140.634717200002,79.62196722000226,53564.92962840001 2023-07-17,02:00:42.000,198,10976214,14165,0,1689559241,13140.574090410002,79.63606548000098,53564.88071856001 2023-07-17,02:00:43.000,198,10976208,13565,0,1689559242,13140.574090410002,79.67131112999778,53564.887705680005 2023-07-17,02:00:44.000,198,10976205,13765,0,1689559243,13140.540408859997,79.60081983000418,53564.936615520004 2023-07-17,02:00:45.000,198,10976171,13925,0,1689559244,13140.594299340002,79.6501637399997,53564.99949960001 2023-07-17,02:00:46.000,198,10976222,14045,0,1689559245,13140.506727309992,79.64311461000034,53565.006486720005 2023-07-17,02:00:47.000,198,10976218,14205,0,1689559246,13140.526936239992,79.66426199999842,53564.99251248 2023-07-17,02:00:48.000,198,10976230,13725,0,1689559247,13140.499990999997,79.66426199999842,53564.92264128 2023-07-17,02:00:49.000,198,10976209,13765,0,1689559248,13140.479782069997,79.6501637399997,53564.92264128 2023-07-17,02:00:50.000,198,10976177,13805,0,1689559249,13140.499990999997,79.6501637399997,53564.936615520004 2023-07-17,02:00:51.000,198,10976156,14085,0,1689559250,13140.425891589992,79.65721286999906,53564.83180872001 2023-07-17,02:00:52.000,198,10976216,13965,0,1689559251,13140.473045760002,79.6501637399997,53564.92264128 2023-07-17,02:00:53.000,198,10976182,13725,0,1689559252,13140.486518379992,79.6501637399997,53564.92962840001 2023-07-17,02:00:54.000,198,10976246,13925,0,1689559253,13140.479782069997,79.65721286999906,53564.97853824001 2023-07-17,02:00:55.000,198,10976175,13525,0,1689559254,13140.439364209997,79.7136059100012,53564.84578296 2023-07-17,02:00:56.000,198,10976205,14125,0,1689559255,13140.398946349997,79.69245852000313,53564.85975720001 2023-07-17,02:00:57.000,198,10976183,13925,0,1689559256,13140.432627900002,79.68540939000377,53564.86674432 2023-07-17,02:00:58.000,198,10976223,13925,0,1689559257,13140.398946349997,79.66426199999842,53564.95058976001 2023-07-17,02:00:59.000,198,10976206,13725,0,1689559258,13140.412418970001,79.73475329999928,53564.88071856001 2023-07-17,02:01:00.000,198,10976216,13565,0,1689559259,13140.392210040001,79.72770416999992,53564.8946928 2023-07-17,02:01:01.000,198,10976219,14205,0,1689559260,13140.372001110001,79.75590069000464,53564.87373144 2023-07-17,02:01:02.000,198,10976261,13765,0,1689559261,13140.324846939991,79.748851559998,53564.85975720001 2023-07-17,02:01:03.000,198,10976228,13485,0,1689559262,13140.338319559996,79.72770416999992,53564.88071856001 2023-07-17,02:01:04.000,198,10976245,13925,0,1689559263,13140.311374320001,79.74180242999864,53564.87373144 2023-07-17,02:01:05.000,198,10976242,13645,0,1689559264,13140.324846939991,79.78409721000207,53564.81084736001 2023-07-17,02:01:06.000,198,10976215,13845,0,1689559265,13140.257483839996,79.79114634000143,53564.79687312 2023-07-17,02:01:07.000,198,10976204,13845,0,1689559266,13140.223802289991,79.79114634000143,53564.76193752001 2023-07-17,02:01:08.000,198,10976277,13965,0,1689559267,13140.264220149991,79.79114634000143,53564.87373144 2023-07-17,02:01:09.000,198,10976212,13565,0,1689559268,13140.21032967,79.82639198999823,53564.77591176 2023-07-17,02:01:10.000,198,10976204,14085,0,1689559269,13140.223802289991,79.81934285999887,53564.887705680005 2023-07-17,02:01:11.000,198,10976196,13645,0,1689559270,13140.21032967,79.84049025000422,53564.85277008 2023-07-17,02:01:12.000,198,10976279,14085,0,1689559271,13140.095812399995,79.91803068000445,53564.85975720001 2023-07-17,02:01:13.000,198,10976202,14005,0,1689559272,13140.06213084999,79.88983415999974,53564.83180872001 2023-07-17,02:01:14.000,198,10976275,13565,0,1689559273,13140.035185609995,79.87573590000102,53564.85975720001 2023-07-17,02:01:15.000,198,10976199,13565,0,1689559274,13140.00150405999,79.91098154999781,53564.85975720001 2023-07-17,02:01:16.000,198,10976241,13845,0,1689559275,13139.94087726999,79.90393241999845,53564.81783448 2023-07-17,02:01:17.000,198,10976231,13805,0,1689559276,13139.94087726999,79.92507981000381,53564.81783448 2023-07-17,02:01:18.000,198,10976226,13565,0,1689559277,13139.88025047999,79.95327633000124,53564.838795840005 2023-07-17,02:01:19.000,198,10976214,13725,0,1689559278,13139.83983261999,79.93917807000253,53564.81783448 2023-07-17,02:01:20.000,198,10976217,14005,0,1689559279,13139.711842729994,79.93917807000253,53564.768924640004 2023-07-17,02:01:21.000,198,10976216,13565,0,1689559280,13139.651215939994,79.92507981000381,53564.6850792 2023-07-17,02:01:22.000,198,10976269,13765,0,1689559281,13139.657952249989,79.92507981000381,53564.78289888001 2023-07-17,02:01:23.000,198,10976200,14005,0,1689559282,13139.644479629998,79.98147284999868,53564.72700192 2023-07-17,02:01:24.000,198,10976223,13925,0,1689559283,13139.556907599988,79.98147284999868,53564.6850792 2023-07-17,02:01:25.000,198,10976173,13925,0,1689559284,13139.496280810003,80.01671850000275,53564.622195120006 2023-07-17,02:01:26.000,198,10976225,13885,0,1689559285,13139.509753429993,79.99557111000468,53564.6850792 2023-07-17,02:01:27.000,198,10976200,13845,0,1689559286,13139.462599259998,80.03786589000083,53564.62918224 2023-07-17,02:01:28.000,198,10976202,13605,0,1689559287,13139.401972469997,80.01671850000275,53564.622195120006 2023-07-17,02:01:29.000,198,10976259,13565,0,1689559288,13139.321136749997,80.06606240999827,53564.5104012 2023-07-17,02:01:30.000,198,10976179,13765,0,1689559289,13139.247037339992,80.04491502000019,53564.59424664001 2023-07-17,02:01:31.000,198,10976233,14045,0,1689559290,13139.186410549992,80.03081676000147,53564.55931104 2023-07-17,02:01:32.000,198,10976232,13805,0,1689559291,13139.172937930001,80.04491502000019,53564.56629816001 2023-07-17,02:01:33.000,198,10976214,13885,0,1689559292,13139.139256379996,80.04491502000019,53564.59424664001 2023-07-17,02:01:34.000,198,10976221,13885,0,1689559293,13139.105574829991,80.02376763000211,53564.53834968 2023-07-17,02:01:35.000,198,10976169,13805,0,1689559294,13139.044948039991,80.03786589000083,53564.56629816001 2023-07-17,02:01:36.000,198,10976240,13885,0,1689559295,13138.937167079996,80.04491502000019,53564.47546560001 2023-07-17,02:01:37.000,198,10976266,13805,0,1689559296,13138.84285873999,80.03786589000083,53564.37764592001 2023-07-17,02:01:38.000,198,10976221,13565,0,1689559297,13138.795704569995,80.00262024000403,53564.39162016 2023-07-17,02:01:39.000,198,10976246,13925,0,1689559298,13138.795704569995,80.03081676000147,53564.34271032 2023-07-17,02:01:40.000,198,10976246,13885,0,1689559299,13138.74181408999,80.04491502000019,53564.37764592001 2023-07-17,02:01:41.000,198,10976210,14125,0,1689559300,13138.64076943999,80.05196414999955,53564.32174896 2023-07-17,02:01:42.000,198,10976214,14125,0,1689559301,13138.62056050999,80.05901327999891,53564.31476184 2023-07-17,02:01:43.000,198,10976201,13885,0,1689559302,13138.593615269994,80.05196414999955,53564.32873608001 2023-07-17,02:01:44.000,198,10976217,13965,0,1689559303,13138.479097999989,80.03786589000083,53564.29380048 2023-07-17,02:01:45.000,198,10976241,14005,0,1689559304,13138.452152759994,80.01671850000275,53564.216942160005 2023-07-17,02:01:46.000,198,10976218,13805,0,1689559305,13138.378053349988,80.01671850000275,53564.1959808 2023-07-17,02:01:47.000,198,10976203,14005,0,1689559306,13138.324162869998,80.01671850000275,53564.18899368001 2023-07-17,02:01:48.000,198,10976224,13925,0,1689559307,13138.310690249993,80.00262024000403,53564.286813360006 2023-07-17,02:01:49.000,198,10976230,14005,0,1689559308,13138.250063459993,80.00262024000403,53564.15405808 2023-07-17,02:01:50.000,198,10976166,14045,0,1689559309,13138.196172980002,80.00262024000403,53564.168032320005 2023-07-17,02:01:51.000,198,10976239,13845,0,1689559310,13138.074919400002,79.99557111000468,53564.10514824 2023-07-17,02:01:52.000,198,10976183,13845,0,1689559311,13138.054710470002,79.98852197999804,53564.11213536001 2023-07-17,02:01:53.000,198,10976213,13405,0,1689559312,13138.007556299992,79.99557111000468,53564.16104520001 2023-07-17,02:01:54.000,198,10976240,13325,0,1689559313,13138.027765229992,79.98147284999868,53564.14707096 2023-07-17,02:01:55.000,198,10976199,13725,0,1689559314,13137.913247960001,79.98852197999804,53564.07719976 2023-07-17,02:01:56.000,198,10976198,14005,0,1689559315,13137.926720579992,79.93917807000253,53564.10514824 2023-07-17,02:01:57.000,198,10976195,13965,0,1689559316,13137.893039030001,79.97442371999932,53564.17501944 2023-07-17,02:01:58.000,198,10976168,13885,0,1689559317,13137.893039030001,79.93917807000253,53564.119122480006 2023-07-17,02:01:59.000,198,10976180,13365,0,1689559318,13137.805466999991,79.97442371999932,53563.9863672 2023-07-17,02:02:00.000,198,10976203,13845,0,1689559319,13137.805466999991,79.95327633000124,53564.02828992 2023-07-17,02:02:01.000,198,10976228,13765,0,1689559320,13137.68421341999,79.98147284999868,53563.94444448001 2023-07-17,02:02:02.000,198,10976185,13685,0,1689559321,13137.69094973,79.91098154999781,53563.99335432001 2023-07-17,02:02:03.000,198,10976222,13725,0,1689559322,13137.65053187,79.93917807000253,53564.000341440005 2023-07-17,02:02:04.000,198,10976247,13805,0,1689559323,13137.66400448999,79.90393241999845,53564.000341440005 2023-07-17,02:02:05.000,198,10976207,13725,0,1689559324,13137.58316876999,79.93212894000317,53563.95841872 2023-07-17,02:02:06.000,198,10976268,13845,0,1689559325,13137.56969615,79.87573590000102,53563.81867632 2023-07-17,02:02:07.000,198,10976196,13925,0,1689559326,13137.52254197999,79.91098154999781,53563.82566344001 2023-07-17,02:02:08.000,198,10976209,13725,0,1689559327,13137.44844257,79.8616376400023,53563.783740720006 2023-07-17,02:02:09.000,198,10976215,13805,0,1689559328,13137.434969949994,79.91098154999781,53563.72085664 2023-07-17,02:02:10.000,198,10976213,13645,0,1689559329,13137.455178879994,79.90393241999845,53563.80470208001 2023-07-17,02:02:11.000,198,10976217,13485,0,1689559330,13137.34066160999,79.91803068000445,53563.6719468 2023-07-17,02:02:12.000,198,10976211,13645,0,1689559331,13137.36087053999,79.92507981000381,53563.65797256001 2023-07-17,02:02:13.000,198,10976248,13845,0,1689559332,13137.347397919999,79.91803068000445,53563.664959680005 2023-07-17,02:02:14.000,198,10976240,13925,0,1689559333,13137.354134229994,79.91803068000445,53563.713869520005 2023-07-17,02:02:15.000,198,10976220,13805,0,1689559334,13137.259825889989,79.93917807000253,53563.64399832 2023-07-17,02:02:16.000,198,10976201,13965,0,1689559335,13137.246353269999,79.94622720000189,53563.595088480004 2023-07-17,02:02:17.000,198,10976235,13565,0,1689559336,13137.226144339998,79.95327633000124,53563.60906272001 2023-07-17,02:02:18.000,198,10976214,13685,0,1689559337,13137.205935409998,79.91803068000445,53563.58810136001 2023-07-17,02:02:19.000,198,10976191,13765,0,1689559338,13137.158781239988,79.98147284999868,53563.58810136001 2023-07-17,02:02:20.000,198,10976206,13765,0,1689559339,13137.158781239988,79.97442371999932,53563.6020756 2023-07-17,02:02:21.000,198,10976191,13765,0,1689559340,13137.064472899998,80.0096693700034,53563.51823016001 2023-07-17,02:02:22.000,198,10976206,13565,0,1689559341,13137.138572309988,79.97442371999932,53563.57412712 2023-07-17,02:02:23.000,198,10976181,13685,0,1689559342,13137.057736590003,80.01671850000275,53563.56714000001 2023-07-17,02:02:24.000,198,10976258,13885,0,1689559343,13137.017318730002,80.05196414999955,53563.53919152001 2023-07-17,02:02:25.000,198,10976212,13565,0,1689559344,13136.983637179997,80.06606240999827,53563.4623332 2023-07-17,02:02:26.000,198,10976240,14245,0,1689559345,13136.923010389997,80.06606240999827,53563.34355216 2023-07-17,02:02:27.000,198,10976190,13685,0,1689559346,13136.848910979992,80.09425893000298,53563.34355216 2023-07-17,02:02:28.000,198,10976256,13645,0,1689559347,13136.848910979992,80.1083571900017,53563.3575264 2023-07-17,02:02:29.000,198,10976216,14085,0,1689559348,13136.795020500002,80.11540632000106,53563.40643624 2023-07-17,02:02:30.000,198,10976201,13485,0,1689559349,13136.808493119992,80.1436028399985,53563.42041048001 2023-07-17,02:02:31.000,198,10976244,13765,0,1689559350,13136.727657399992,80.15065196999785,53563.31560368 2023-07-17,02:02:32.000,198,10976242,13845,0,1689559351,13136.727657399992,80.16475023000385,53563.25271960001 2023-07-17,02:02:33.000,198,10976237,13565,0,1689559352,13136.653557990001,80.22114326999872,53563.23874536 2023-07-17,02:02:34.000,198,10976211,13645,0,1689559353,13136.653557990001,80.21409413999936,53563.210796880005 2023-07-17,02:02:35.000,198,10976204,13765,0,1689559354,13136.653557990001,80.22819239999808,53563.2876552 2023-07-17,02:02:36.000,198,10976244,13925,0,1689559355,13136.667030609991,80.21409413999936,53563.22477112001 2023-07-17,02:02:37.000,198,10976221,13925,0,1689559356,13136.626612749991,80.24229066000407,53563.25271960001 2023-07-17,02:02:38.000,198,10976208,13885,0,1689559357,13136.626612749991,80.26343805000215,53563.22477112001 2023-07-17,02:02:39.000,198,10976223,14125,0,1689559358,13136.633349060001,80.32688022000366,53563.23874536 2023-07-17,02:02:40.000,198,10976208,13805,0,1689559359,13136.518831789996,80.3198310900043,53563.11996432 2023-07-17,02:02:41.000,198,10976223,13685,0,1689559360,13136.498622859996,80.36917499999981,53563.09900296 2023-07-17,02:02:42.000,198,10976210,13885,0,1689559361,13136.478413929995,80.33392935000302,53563.1479128 2023-07-17,02:02:43.000,198,10976219,13765,0,1689559362,13136.44473237999,80.39737152000453,53563.0780416 2023-07-17,02:02:44.000,198,10976257,13725,0,1689559363,13136.478413929995,80.38327325999853,53563.16887416 2023-07-17,02:02:45.000,198,10976211,13645,0,1689559364,13136.44473237999,80.41146978000324,53563.15489992001 2023-07-17,02:02:46.000,198,10976221,13805,0,1689559365,13136.44473237999,80.43261717000132,53563.092015840004 2023-07-17,02:02:47.000,198,10976240,13925,0,1689559366,13136.34368772999,80.46786281999812,53563.02214464 2023-07-17,02:02:48.000,198,10976246,13565,0,1689559367,13136.30326986999,80.48196108000411,53562.9732348 2023-07-17,02:02:50.000,198,10976184,14005,0,1689559368,13136.26285200999,80.54540324999834,53562.91035072 2023-07-17,02:02:51.000,198,10976228,13845,0,1689559369,13136.26958832,80.53130498999963,53562.9732348 2023-07-17,02:02:52.000,198,10976211,13565,0,1689559370,13136.235906769994,80.58769803000177,53562.91733784001 2023-07-17,02:02:53.000,198,10976220,13765,0,1689559371,13136.16180735999,80.62294367999857,53562.777595440006 2023-07-17,02:02:54.000,198,10976210,13645,0,1689559373,13136.195488909994,80.59474716000113,53562.86842800001 2023-07-17,02:02:55.000,198,10976214,13765,0,1689559374,13136.168543669999,80.61589454999921,53562.93829920001 2023-07-17,02:02:56.000,198,10976219,13685,0,1689559375,13136.148334739999,80.67933672000072,53562.91733784001 2023-07-17,02:02:57.000,198,10976220,13605,0,1689559376,13136.155071049994,80.69343497999944,53562.91035072 2023-07-17,02:02:58.000,198,10976216,13805,0,1689559377,13136.060762709989,80.71458237000479,53562.88938936001 2023-07-17,02:02:59.000,198,10976155,13525,0,1689559378,13136.040553779989,80.74277889000223,53562.86842800001 2023-07-17,02:03:00.000,198,10976227,13925,0,1689559379,13136.040553779989,80.7639262800003,53562.86144088 2023-07-17,02:03:01.000,198,10976201,13925,0,1689559380,13136.027081159998,80.82031932000245,53562.88938936001 2023-07-17,02:03:02.000,198,10976221,13645,0,1689559381,13136.000135919989,80.85556496999925,53562.826505280005 2023-07-17,02:03:03.000,198,10976225,13765,0,1689559382,13135.959718059989,80.84851583999989,53562.78458256 2023-07-17,02:03:04.000,198,10976216,13765,0,1689559383,13135.939509129988,80.92605627000012,53562.84746664001 2023-07-17,02:03:05.000,198,10976214,13925,0,1689559384,13135.865409719998,80.92605627000012,53562.78458256 2023-07-17,02:03:06.000,198,10976202,13485,0,1689559385,13135.818255550003,80.95425279000483,53562.80554392 2023-07-17,02:03:07.000,198,10976209,13525,0,1689559386,13135.777837690002,80.99654757000098,53562.67278864 2023-07-17,02:03:08.000,198,10976209,13725,0,1689559387,13135.737419830002,81.03884235000442,53562.64484016 2023-07-17,02:03:09.000,198,10976227,13965,0,1689559388,13135.777837690002,81.04589148000377,53562.67278864 2023-07-17,02:03:10.000,198,10976192,13605,0,1689559389,13135.757628760002,81.06703887000185,53562.69375 2023-07-17,02:03:11.000,198,10976201,13485,0,1689559390,13135.723947209997,81.123431910004,53562.68676288 2023-07-17,02:03:12.000,198,10976245,13205,0,1689559391,13135.663320419997,81.15162843000144,53562.64484016 2023-07-17,02:03:13.000,198,10976237,13565,0,1689559392,13135.589221009992,81.20097234000423,53562.58195608001 2023-07-17,02:03:14.000,198,10976225,13645,0,1689559393,13135.555539460001,81.24326712000038,53562.57496896 2023-07-17,02:03:15.000,198,10976246,13925,0,1689559394,13135.609429939992,81.24326712000038,53562.65182728001 2023-07-17,02:03:16.000,198,10976243,13685,0,1689559395,13135.609429939992,81.31375842000125,53562.63086592001 2023-07-17,02:03:17.000,198,10976211,13605,0,1689559396,13135.575748390002,81.33490580999933,53562.588943200004 2023-07-17,02:03:18.000,198,10976228,13725,0,1689559397,13135.575748390002,81.3701514600034,53562.60291744001 2023-07-17,02:03:19.000,198,10976176,13885,0,1689559398,13135.595957320002,81.38424972000212,53562.588943200004 2023-07-17,02:03:20.000,198,10976135,13445,0,1689559399,13135.609429939992,81.4053971100002,53562.53304624001 2023-07-17,02:03:21.000,198,10976241,13765,0,1689559400,13135.575748390002,81.41244623999955,53562.50509776 2023-07-17,02:03:22.000,198,10976176,13445,0,1689559401,13135.569012079992,81.42654449999827,53562.56798184 2023-07-17,02:03:23.000,198,10976231,13525,0,1689559402,13135.542066839997,81.46179015000234,53562.47714928 2023-07-17,02:03:24.000,198,10976203,13445,0,1689559403,13135.548803149992,81.51113405999786,53562.540033360005 2023-07-17,02:03:25.000,198,10976173,13845,0,1689559404,13135.622902559997,81.48998666999978,53562.51208488001 2023-07-17,02:03:26.000,198,10976206,13885,0,1689559405,13135.562275769997,81.51818319000449,53562.57496896 2023-07-17,02:03:27.000,198,10976230,13645,0,1689559406,13135.595957320002,81.55342884000129,53562.49811064 2023-07-17,02:03:28.000,198,10976229,13485,0,1689559407,13135.528594219992,81.57457622999937,53562.47016216 2023-07-17,02:03:29.000,198,10976209,13445,0,1689559408,13135.542066839997,81.58162535999872,53562.47016216 2023-07-17,02:03:30.000,198,10976213,13685,0,1689559409,13135.474703740001,81.62392014000216,53562.39330384001 2023-07-17,02:03:31.000,198,10976213,13605,0,1689559410,13135.521857909996,81.67326404999767,53562.442213680006 2023-07-17,02:03:32.000,198,10976183,13765,0,1689559411,13135.461231119996,81.6803131800043,53562.45618792 2023-07-17,02:03:33.000,198,10976189,13685,0,1689559412,13135.447758499991,81.7155588300011,53562.40727808 2023-07-17,02:03:34.000,198,10976192,13725,0,1689559413,13135.521857909996,81.72260796000046,53562.491123520005 2023-07-17,02:03:35.000,198,10976201,13885,0,1689559414,13135.481440049996,81.75785361000453,53562.491123520005 2023-07-17,02:03:36.000,198,10976251,13805,0,1689559415,13135.420813259996,81.82129577999876,53562.42823944 2023-07-17,02:03:37.000,198,10976210,13645,0,1689559416,13135.39386802,81.85654143000284,53562.36535536001 2023-07-17,02:03:38.000,198,10976206,13605,0,1689559417,13135.366922779991,81.87063969000155,53562.372342480005 2023-07-17,02:03:39.000,198,10976181,13925,0,1689559418,13135.400604329996,81.89883620999899,53562.34439400001 2023-07-17,02:03:40.000,198,10976213,13365,0,1689559419,13135.380395399996,81.9622783800005,53562.40029096 2023-07-17,02:03:41.000,198,10976184,13925,0,1689559420,13135.41407695,81.96932750999986,53562.4492008 2023-07-17,02:03:42.000,198,10976211,13365,0,1689559421,13135.387131709991,82.01162229000329,53562.41426520001 2023-07-17,02:03:43.000,198,10976224,13965,0,1689559422,13135.346713849991,82.00457316000393,53562.40029096 2023-07-17,02:03:44.000,198,10976228,13885,0,1689559423,13135.360186469996,82.0609661999988,53562.43522656001 2023-07-17,02:03:45.000,198,10976211,13445,0,1689559424,13135.32650491999,82.11031011000159,53562.442213680006 2023-07-17,02:03:46.000,198,10976225,13605,0,1689559425,13135.319768609996,82.09621185000287,53562.4492008 2023-07-17,02:03:47.000,198,10976227,13565,0,1689559426,13135.22546026999,82.13145749999967,53562.372342480005 2023-07-17,02:03:48.000,198,10976211,13445,0,1689559427,13135.23219658,82.16670315000374,53562.39330384001 2023-07-17,02:03:49.000,198,10976191,13885,0,1689559428,13135.28608705999,82.16670315000374,53562.40727808 2023-07-17,02:03:50.000,198,10976227,13845,0,1689559429,13135.238932889995,82.22309618999861,53562.40727808 2023-07-17,02:03:51.000,198,10976174,13685,0,1689559430,13135.24566919999,82.22309618999861,53562.42823944 2023-07-17,02:03:52.000,198,10976247,13645,0,1689559431,13135.218723959995,82.21604705999925,53562.39330384001 2023-07-17,02:03:53.000,198,10976209,13725,0,1689559432,13135.178306099995,82.26539097000204,53562.323432640005 2023-07-17,02:03:54.000,198,10976193,13485,0,1689559433,13135.22546026999,82.25834184000269,53562.33740688 2023-07-17,02:03:55.000,198,10976198,13845,0,1689559434,13135.238932889995,82.30063661999884,53562.36535536001 2023-07-17,02:03:56.000,198,10976219,13765,0,1689559435,13135.21198765,82.31473488000483,53562.40029096 2023-07-17,02:03:57.000,198,10976188,13605,0,1689559436,13135.16483347999,82.36407879000035,53562.31644552001 2023-07-17,02:03:58.000,198,10976233,13765,0,1689559437,13135.21198765,82.35702966000099,53562.42823944 2023-07-17,02:03:59.000,198,10976237,13325,0,1689559438,13135.25240551,82.37817704999907,53562.43522656001 2023-07-17,02:04:00.000,198,10976230,13685,0,1689559439,13135.15136086,82.41342270000314,53562.41426520001 2023-07-17,02:04:01.000,198,10976218,13605,0,1689559440,13135.158097169995,82.4557174799993,53562.3793296 2023-07-17,02:04:02.000,198,10976222,13845,0,1689559441,13135.110943,82.44866834999993,53562.35836824 2023-07-17,02:04:03.000,198,10976218,13445,0,1689559442,13135.07052514,82.49801226000272,53562.323432640005 2023-07-17,02:04:04.000,198,10976248,13485,0,1689559443,13135.077261449995,82.53325790999952,53562.39330384001 2023-07-17,02:04:05.000,198,10976189,13405,0,1689559444,13135.05031621,82.51211052000144,53562.38631672001 2023-07-17,02:04:06.000,198,10976216,13645,0,1689559445,13135.016634659994,82.54030703999888,53562.33041976 2023-07-17,02:04:07.000,198,10976232,13605,0,1689559446,13134.98968942,82.55440530000487,53562.35138112 2023-07-17,02:04:08.000,198,10976225,13725,0,1689559447,13134.956007869994,82.54735616999824,53562.29548416001 2023-07-17,02:04:09.000,198,10976203,13805,0,1689559448,13134.956007869994,82.58260182000231,53562.3094584 2023-07-17,02:04:10.000,198,10976251,13485,0,1689559449,13134.888644769999,82.59670008000103,53562.31644552001 2023-07-17,02:04:11.000,198,10976204,13525,0,1689559450,13134.908853699999,82.63194572999782,53562.28849704 2023-07-17,02:04:12.000,198,10976189,13565,0,1689559451,13134.801072739989,82.65309312000318,53562.23260008 2023-07-17,02:04:13.000,198,10976194,13725,0,1689559452,13134.821281669989,82.6671913800019,53562.17670312001 2023-07-17,02:04:14.000,198,10976181,13845,0,1689559453,13134.908853699999,82.62489659999846,53562.29548416001 2023-07-17,02:04:15.000,198,10976200,13685,0,1689559454,13134.888644769999,82.6671913800019,53562.22561296001 2023-07-17,02:04:16.000,198,10976230,13725,0,1689559455,13134.881908459989,82.6671913800019,53562.253561440004 2023-07-17,02:04:17.000,198,10976209,13525,0,1689559456,13134.828017979999,82.68128964000061,53562.204651600005 2023-07-17,02:04:18.000,198,10976237,13725,0,1689559457,13134.854963219994,82.70243702999869,53562.21862584001 2023-07-17,02:04:19.000,198,10976212,13605,0,1689559458,13134.814545359994,82.70243702999869,53562.18369024 2023-07-17,02:04:20.000,198,10976194,13565,0,1689559459,13134.753918569993,82.77292832999956,53562.155741760005 2023-07-17,02:04:21.000,198,10976180,13525,0,1689559460,13134.787600119998,82.77997745999892,53562.21163872 2023-07-17,02:04:22.000,198,10976236,13525,0,1689559461,13134.753918569993,82.78702658999828,53562.17670312001 2023-07-17,02:04:23.000,198,10976174,13365,0,1689559462,13134.794336429994,82.79407572000491,53562.18369024 2023-07-17,02:04:24.000,198,10976256,13845,0,1689559463,13134.760654879989,82.75178094000148,53562.169716 2023-07-17,02:04:25.000,198,10976185,13605,0,1689559464,13134.679819159988,82.79407572000491,53562.14875464001 2023-07-17,02:04:26.000,198,10976190,13485,0,1689559465,13134.646137609998,82.83637050000107,53562.07189632 2023-07-17,02:04:27.000,198,10976221,13645,0,1689559466,13134.666346539998,82.82932137000171,53562.14176752 2023-07-17,02:04:28.000,198,10976254,13445,0,1689559467,13134.619192370003,82.87161614999786,53562.155741760005 2023-07-17,02:04:29.000,198,10976221,13645,0,1689559468,13134.625928679998,82.87161614999786,53562.07888344001 2023-07-17,02:04:30.000,198,10976205,13925,0,1689559469,13134.700028089988,82.87161614999786,53562.22561296001 2023-07-17,02:04:31.000,198,10976208,13845,0,1689559470,13134.693291779993,82.89276354000322,53562.19067736 2023-07-17,02:04:32.000,198,10976253,13405,0,1689559471,13134.659610229988,82.88571441000386,53562.18369024 2023-07-17,02:04:33.000,198,10976257,13805,0,1689559472,13134.652873919993,82.9139109300013,53562.1347804 2023-07-17,02:04:34.000,198,10976199,13765,0,1689559473,13134.659610229988,82.89981267000258,53562.169716 2023-07-17,02:04:35.000,198,10976191,13685,0,1689559474,13134.605719749998,82.93505831999937,53562.155741760005 2023-07-17,02:04:36.000,198,10976247,13405,0,1689559475,13134.558565580002,82.9773531000028,53562.1347804 2023-07-17,02:04:37.000,198,10976220,13765,0,1689559476,13134.572038199993,82.96325484000408,53562.106831920006 2023-07-17,02:04:38.000,198,10976189,13565,0,1689559477,13134.585510819998,82.98440223000216,53562.19067736 2023-07-17,02:04:39.000,198,10976212,13605,0,1689559478,13134.551829269993,83.04784440000367,53562.14176752 2023-07-17,02:04:40.000,198,10976228,14005,0,1689559479,13134.524884029997,83.04079527000431,53562.155741760005 2023-07-17,02:04:41.000,198,10976230,13565,0,1689559480,13134.524884029997,83.10423743999854,53562.17670312001 2023-07-17,02:04:42.000,198,10976206,13485,0,1689559481,13134.423839379997,83.13948309000261,53562.11381904 2023-07-17,02:04:43.000,198,10976243,13565,0,1689559482,13134.444048309997,83.15358135000133,53562.106831920006 2023-07-17,02:04:44.000,198,10976179,13445,0,1689559483,13134.464257239997,83.15358135000133,53562.14875464001 2023-07-17,02:04:45.000,198,10976205,13325,0,1689559484,13134.444048309997,83.14653222000197,53562.16272888 2023-07-17,02:04:46.000,198,10976227,13605,0,1689559485,13134.417103070002,83.16767961000005,53562.12779328001 2023-07-17,02:04:47.000,198,10976237,13685,0,1689559486,13134.349739969992,83.20997439000348,53562.07888344001 2023-07-17,02:04:48.000,198,10976257,13925,0,1689559487,13134.356476280002,83.20292526000412,53562.155741760005 2023-07-17,02:04:49.000,198,10976215,13765,0,1689559488,13134.322794729997,83.21702352000284,53562.12080616 2023-07-17,02:04:50.000,198,10976236,14005,0,1689559489,13134.282376869996,83.24522004000028,53562.12779328001 2023-07-17,02:04:51.000,198,10976238,13405,0,1689559490,13134.228486389991,83.26636742999835,53562.106831920006 2023-07-17,02:04:52.000,198,10976267,13445,0,1689559491,13134.161123289996,83.29456395000307,53562.11381904 2023-07-17,02:04:53.000,198,10976225,13845,0,1689559492,13134.181332219996,83.30866221000178,53562.085870560004 2023-07-17,02:04:54.000,198,10976212,13445,0,1689559493,13134.17459591,83.28751482000371,53562.19766448001 2023-07-17,02:04:55.000,198,10976221,13805,0,1689559494,13134.13417805,83.34390785999858,53562.12080616 2023-07-17,02:04:56.000,198,10976210,13405,0,1689559495,13134.02639708999,83.3721043800033,53562.05093496001 2023-07-17,02:04:57.000,198,10976215,13965,0,1689559496,13134.02639708999,83.38620264000201,53561.98106376001 2023-07-17,02:04:58.000,198,10976209,13445,0,1689559497,13133.959033989995,83.42849741999817,53561.97407664 2023-07-17,02:04:59.000,198,10976208,13565,0,1689559498,13133.89167089,83.4214482899988,53561.988050880005 2023-07-17,02:05:00.000,198,10976197,13685,0,1689559499,13133.898407199995,83.45669394000288,53562.01599936 2023-07-17,02:05:01.000,198,10976231,13725,0,1689559500,13133.90514350999,83.47784133000096,53562.00202512 2023-07-17,02:05:02.000,198,10976227,13725,0,1689559501,13133.89167089,83.49193958999967,53562.00901224001 2023-07-17,02:05:03.000,198,10976179,13165,0,1689559502,13133.84451671999,83.49898871999903,53561.98106376001 2023-07-17,02:05:04.000,198,10976234,13485,0,1689559503,13133.86472564999,83.48489046000032,53561.995038 2023-07-17,02:05:05.000,198,10976207,13325,0,1689559504,13133.817571479995,83.50603784999839,53561.939141040006 2023-07-17,02:05:06.000,198,10976197,13525,0,1689559505,13133.78388992999,83.54833263000182,53561.91119256001 2023-07-17,02:05:07.000,198,10976225,13925,0,1689559506,13133.72326313999,83.5342343700031,53561.86228272001 2023-07-17,02:05:08.000,198,10976206,13325,0,1689559507,13133.76368099999,83.54833263000182,53561.95311528 2023-07-17,02:05:09.000,198,10976202,13565,0,1689559508,13133.777153619994,83.5694800199999,53561.95311528 2023-07-17,02:05:10.000,198,10976210,13565,0,1689559509,13133.70305420999,83.60472567000397,53561.89023120001 2023-07-17,02:05:11.000,198,10976231,13765,0,1689559510,13133.729999449999,83.60472567000397,53561.94612816 2023-07-17,02:05:12.000,198,10976233,13805,0,1689559511,13133.689581589999,83.59062740999798,53561.918179680004 2023-07-17,02:05:13.000,198,10976206,13565,0,1689559512,13133.676108969994,83.60472567000397,53561.84830848 2023-07-17,02:05:14.000,198,10976198,13565,0,1689559513,13133.622218489989,83.61177480000333,53561.86228272001 2023-07-17,02:05:15.000,198,10976213,13645,0,1689559514,13133.696317899994,83.61177480000333,53561.96010240001 2023-07-17,02:05:16.000,198,10976258,13725,0,1689559515,13133.696317899994,83.63997132000077,53561.918179680004 2023-07-17,02:05:17.000,198,10976199,13565,0,1689559516,13133.635691109994,83.67521697000484,53561.869269840005 2023-07-17,02:05:18.000,198,10976185,13765,0,1689559517,13133.642427419989,83.68931523000356,53561.87625696 2023-07-17,02:05:19.000,198,10976176,13525,0,1689559518,13133.568328009998,83.66111870999885,53561.77843728 2023-07-17,02:05:20.000,198,10976185,13565,0,1689559519,13133.575064319994,83.6681678399982,53561.84132136001 2023-07-17,02:05:21.000,198,10976205,13245,0,1689559520,13133.514437529993,83.70341349000228,53561.73651456 2023-07-17,02:05:22.000,198,10976211,13365,0,1689559521,13133.494228599993,83.65406957999949,53561.79241152001 2023-07-17,02:05:23.000,198,10976218,13765,0,1689559522,13133.554855389993,83.67521697000484,53561.79939864 2023-07-17,02:05:24.000,198,10976188,13525,0,1689559523,13133.561591699989,83.64702045000013,53561.83433424 2023-07-17,02:05:25.000,198,10976217,13445,0,1689559524,13133.534646459993,83.6681678399982,53561.79939864 2023-07-17,02:05:26.000,198,10976173,13805,0,1689559525,13133.467283359998,83.67521697000484,53561.75747592 2023-07-17,02:05:27.000,198,10976189,13285,0,1689559526,13133.527910149998,83.67521697000484,53561.771450160006 2023-07-17,02:05:28.000,198,10976169,13925,0,1689559527,13133.433601809993,83.6681678399982,53561.79939864 2023-07-17,02:05:29.000,198,10976236,13605,0,1689559528,13133.426865499998,83.65406957999949,53561.79939864 2023-07-17,02:05:30.000,198,10976221,13685,0,1689559529,13133.379711330002,83.63997132000077,53561.74350168001 2023-07-17,02:05:31.000,198,10976211,13885,0,1689559530,13133.406656569998,83.65406957999949,53561.75747592 2023-07-17,02:05:32.000,198,10976201,13645,0,1689559531,13133.386447639998,83.64702045000013,53561.750488800004 2023-07-17,02:05:33.000,198,10976175,13685,0,1689559532,13133.386447639998,83.62587306000205,53561.75747592 2023-07-17,02:05:34.000,198,10976226,13405,0,1689559533,13133.420129190003,83.63997132000077,53561.82734712 2023-07-17,02:05:35.000,198,10976224,13645,0,1689559534,13133.460547049988,83.60472567000397,53561.8552956 2023-07-17,02:05:36.000,198,10976237,13405,0,1689559535,13133.386447639998,83.64702045000013,53561.82734712 2023-07-17,02:05:37.000,198,10976229,13605,0,1689559536,13133.379711330002,83.62587306000205,53561.75747592 2023-07-17,02:05:38.000,198,10976224,13525,0,1689559537,13133.352766089993,83.63292219000141,53561.820360000005 2023-07-17,02:05:39.000,198,10976194,13685,0,1689559538,13133.386447639998,83.5694800199999,53561.80638576 2023-07-17,02:05:40.000,198,10976178,13445,0,1689559539,13133.332557159993,83.57652914999926,53561.70856608 2023-07-17,02:05:41.000,198,10976211,13565,0,1689559540,13133.406656569998,83.56243089000054,53561.83433424 2023-07-17,02:05:42.000,198,10976215,13365,0,1689559541,13133.406656569998,83.5342343700031,53561.82734712 2023-07-17,02:05:43.000,198,10976207,13805,0,1689559542,13133.372975019993,83.49898871999903,53561.82734712 2023-07-17,02:05:44.000,198,10976236,13565,0,1689559543,13133.440338119988,83.47784133000096,53561.84830848 2023-07-17,02:05:45.000,198,10976244,13485,0,1689559544,13133.386447639998,83.52718524000375,53561.75747592 2023-07-17,02:05:46.000,198,10976204,13645,0,1689559545,13133.393183949993,83.50603784999839,53561.82734712 2023-07-17,02:05:47.000,198,10976260,13565,0,1689559546,13133.319084540002,83.48489046000032,53561.750488800004 2023-07-17,02:05:48.000,198,10976227,13605,0,1689559547,13133.399920260003,83.49898871999903,53561.8552956 2023-07-17,02:05:49.000,198,10976187,13405,0,1689559548,13133.379711330002,83.48489046000032,53561.88324408001 2023-07-17,02:05:50.000,198,10976216,13365,0,1689559549,13133.372975019993,83.54128350000246,53561.88324408001 2023-07-17,02:05:51.000,198,10976215,13565,0,1689559550,13133.426865499998,83.47784133000096,53561.91119256001 2023-07-17,02:05:52.000,198,10976241,13645,0,1689559551,13133.406656569998,83.52013611000439,53561.820360000005 2023-07-17,02:05:53.000,198,10976201,13845,0,1689559552,13133.346029779997,83.49193958999967,53561.771450160006 2023-07-17,02:05:54.000,198,10976226,13765,0,1689559553,13133.379711330002,83.50603784999839,53561.771450160006 2023-07-17,02:05:55.000,198,10976244,13805,0,1689559554,13133.379711330002,83.49193958999967,53561.83433424 2023-07-17,02:05:56.000,198,10976221,13805,0,1689559555,13133.386447639998,83.48489046000032,53561.87625696 2023-07-17,02:05:57.000,198,10976237,13645,0,1689559556,13133.420129190003,83.48489046000032,53561.79939864 2023-07-17,02:05:58.000,198,10976202,13605,0,1689559557,13133.413392879993,83.5342343700031,53561.84830848 2023-07-17,02:05:59.000,198,10976180,13645,0,1689559558,13133.494228599993,83.47784133000096,53561.86228272001 2023-07-17,02:06:00.000,198,10976213,13485,0,1689559559,13133.474019669993,83.48489046000032,53561.87625696 2023-07-17,02:06:01.000,198,10976220,13605,0,1689559560,13133.467283359998,83.52013611000439,53561.83433424 2023-07-17,02:06:02.000,198,10976217,13845,0,1689559561,13133.453810739993,83.51308697999775,53561.8552956 2023-07-17,02:06:03.000,198,10976233,13245,0,1689559562,13133.426865499998,83.52718524000375,53561.75747592 2023-07-17,02:06:04.000,198,10976218,13725,0,1689559563,13133.480755979988,83.49193958999967,53561.87625696 2023-07-17,02:06:05.000,198,10976221,13765,0,1689559564,13133.541382769989,83.47784133000096,53561.90420544 2023-07-17,02:06:06.000,198,10976207,13245,0,1689559565,13133.534646459993,83.52013611000439,53561.869269840005 2023-07-17,02:06:07.000,198,10976215,13405,0,1689559566,13133.575064319994,83.50603784999839,53561.89721832 2023-07-17,02:06:08.000,198,10976246,13565,0,1689559567,13133.561591699989,83.49193958999967,53561.91119256001 2023-07-17,02:06:09.000,198,10976240,13685,0,1689559568,13133.588536939998,83.55538176000118,53561.8552956 2023-07-17,02:06:10.000,198,10976217,14005,0,1689559569,13133.541382769989,83.54833263000182,53561.869269840005 2023-07-17,02:06:11.000,198,10976239,13285,0,1689559570,13133.595273249994,83.51308697999775,53561.90420544 2023-07-17,02:06:12.000,198,10976203,13445,0,1689559571,13133.554855389993,83.54833263000182,53561.87625696 2023-07-17,02:06:13.000,198,10976222,13845,0,1689559572,13133.608745869999,83.55538176000118,53561.89721832 2023-07-17,02:06:14.000,198,10976261,13685,0,1689559573,13133.662636349989,83.51308697999775,53561.918179680004 2023-07-17,02:06:15.000,198,10976224,13925,0,1689559574,13133.68284527999,83.54128350000246,53561.97407664 2023-07-17,02:06:16.000,198,10976272,13685,0,1689559575,13133.662636349989,83.52718524000375,53561.93215392001 2023-07-17,02:06:17.000,198,10976206,13485,0,1689559576,13133.642427419989,83.54128350000246,53561.8552956 2023-07-17,02:06:18.000,198,10976223,13605,0,1689559577,13133.669372659999,83.54128350000246,53561.869269840005 2023-07-17,02:06:19.000,198,10976209,13405,0,1689559578,13133.669372659999,83.56243089000054,53561.88324408001 2023-07-17,02:06:20.000,198,10976209,13445,0,1689559579,13133.628954799999,83.58357827999862,53561.89721832 2023-07-17,02:06:21.000,198,10976214,13645,0,1689559580,13133.736735759994,83.57652914999926,53561.939141040006 2023-07-17,02:06:22.000,198,10976210,13925,0,1689559581,13133.736735759994,83.52013611000439,53561.94612816 2023-07-17,02:06:23.000,198,10976231,13565,0,1689559582,13133.736735759994,83.54128350000246,53561.86228272001 2023-07-17,02:06:24.000,198,10976223,13445,0,1689559583,13133.78388992999,83.52718524000375,53561.9251668 2023-07-17,02:06:25.000,198,10976186,13565,0,1689559584,13133.78388992999,83.56243089000054,53562.00202512 2023-07-17,02:06:26.000,198,10976184,13605,0,1689559585,13133.80409885999,83.55538176000118,53561.995038 2023-07-17,02:06:27.000,198,10976212,13845,0,1689559586,13133.72326313999,83.58357827999862,53561.84830848 2023-07-17,02:06:28.000,198,10976206,13405,0,1689559587,13133.716526829994,83.59062740999798,53561.89721832 2023-07-17,02:06:29.000,198,10976222,13605,0,1689559588,13133.817571479995,83.62587306000205,53561.96010240001 2023-07-17,02:06:30.000,198,10976239,13725,0,1689559589,13133.80409885999,83.60472567000397,53562.00202512 2023-07-17,02:06:31.000,198,10976213,13845,0,1689559590,13133.87146196,83.58357827999862,53561.988050880005 2023-07-17,02:06:32.000,198,10976186,13605,0,1689559591,13133.8310441,83.61177480000333,53561.95311528 2023-07-17,02:06:33.000,198,10976215,13605,0,1689559592,13133.797362549994,83.60472567000397,53561.87625696 2023-07-17,02:06:34.000,198,10976226,13245,0,1689559593,13133.81083517,83.66111870999885,53561.869269840005 2023-07-17,02:06:35.000,198,10976233,13605,0,1689559594,13133.86472564999,83.62587306000205,53561.91119256001 2023-07-17,02:06:36.000,198,10976229,13525,0,1689559595,13133.857989339995,83.6681678399982,53561.91119256001 2023-07-17,02:06:37.000,198,10976234,13765,0,1689559596,13133.90514350999,83.67521697000484,53561.8552956 2023-07-17,02:06:38.000,198,10976228,13925,0,1689559597,13133.878198269995,83.67521697000484,53561.87625696 2023-07-17,02:06:39.000,198,10976202,13605,0,1689559598,13133.95229768,83.67521697000484,53561.93215392001 2023-07-17,02:06:40.000,198,10976252,13925,0,1689559599,13133.97250661,83.65406957999949,53561.9251668 2023-07-17,02:06:41.000,198,10976252,13565,0,1689559600,13133.938825059995,83.6822661000042,53561.91119256001 2023-07-17,02:06:42.000,198,10976221,13565,0,1689559601,13133.92535243999,83.71046262000164,53561.89023120001 2023-07-17,02:06:43.000,198,10976180,13645,0,1689559602,13133.94556136999,83.74570826999843,53561.89721832 2023-07-17,02:06:44.000,198,10976212,13325,0,1689559603,13133.96577029999,83.717511750001,53561.988050880005 2023-07-17,02:06:45.000,198,10976258,13525,0,1689559604,13134.02639708999,83.69636436000292,53561.98106376001 2023-07-17,02:06:46.000,198,10976203,13565,0,1689559605,13133.97250661,83.717511750001,53561.939141040006 2023-07-17,02:06:47.000,198,10976230,13765,0,1689559606,13134.019660779995,83.74570826999843,53561.96010240001 2023-07-17,02:06:48.000,198,10976229,13765,0,1689559607,13134.02639708999,83.74570826999843,53561.94612816 2023-07-17,02:06:49.000,198,10976208,13405,0,1689559608,13134.04660601999,83.73161000999971,53561.97407664 2023-07-17,02:06:50.000,198,10976235,13525,0,1689559609,13134.019660779995,83.74570826999843,53561.97407664 2023-07-17,02:06:51.000,198,10976192,13445,0,1689559610,13134.0331334,83.77390479000314,53561.988050880005 2023-07-17,02:06:52.000,198,10976232,13765,0,1689559611,13133.99271554,83.77390479000314,53561.88324408001 2023-07-17,02:06:53.000,198,10976236,13405,0,1689559612,13134.06681494999,83.77390479000314,53561.91119256001 2023-07-17,02:06:54.000,198,10976208,13485,0,1689559613,13134.11396912,83.79505218000122,53562.00202512 2023-07-17,02:06:55.000,198,10976267,13365,0,1689559614,13134.120705429996,83.80915043999994,53561.97407664 2023-07-17,02:06:56.000,198,10976229,13365,0,1689559615,13134.120705429996,83.78800305000186,53562.00202512 2023-07-17,02:06:57.000,198,10976243,13485,0,1689559616,13134.019660779995,83.82324869999866,53561.91119256001 2023-07-17,02:06:58.000,198,10976240,13565,0,1689559617,13134.019660779995,83.83734696000465,53561.96010240001 2023-07-17,02:06:59.000,198,10976204,13605,0,1689559618,13134.080287569996,83.85849435000273,53562.02997360001 2023-07-17,02:07:00.000,198,10976208,13525,0,1689559619,13134.060078639995,83.85849435000273,53561.95311528 2023-07-17,02:07:01.000,198,10976219,13485,0,1689559620,13134.100496499996,83.85144522000337,53562.02298648 2023-07-17,02:07:02.000,198,10976230,13365,0,1689559621,13134.100496499996,83.85849435000273,53561.95311528 2023-07-17,02:07:03.000,198,10976237,13685,0,1689559622,13134.08702387999,83.8796417400008,53561.95311528 2023-07-17,02:07:04.000,198,10976248,13405,0,1689559623,13134.08702387999,83.91488739000488,53562.00901224001 2023-07-17,02:07:05.000,198,10976182,13485,0,1689559624,13134.080287569996,83.90783825999824,53561.96010240001 2023-07-17,02:07:06.000,198,10976207,13405,0,1689559625,13134.04660601999,83.94308391000231,53561.98106376001 2023-07-17,02:07:07.000,198,10976213,13605,0,1689559626,13133.98597922999,83.95013304000167,53561.9251668 2023-07-17,02:07:08.000,198,10976207,13405,0,1689559627,13134.00618815999,83.94308391000231,53561.97407664 2023-07-17,02:07:09.000,198,10976200,13365,0,1689559628,13134.12744173999,83.92193652000424,53561.995038 2023-07-17,02:07:10.000,198,10976235,13565,0,1689559629,13134.060078639995,83.92193652000424,53562.05093496001 2023-07-17,02:07:11.000,198,10976175,13685,0,1689559630,13134.09376019,83.95718217000103,53561.98106376001 2023-07-17,02:07:12.000,198,10976248,13405,0,1689559631,13134.060078639995,83.94308391000231,53562.04394784 2023-07-17,02:07:13.000,198,10976231,13245,0,1689559632,13133.999451849995,83.93603478000296,53561.94612816 2023-07-17,02:07:14.000,198,10976279,13605,0,1689559633,13133.999451849995,83.95718217000103,53561.939141040006 2023-07-17,02:07:15.000,198,10976215,13605,0,1689559634,13133.979242919995,83.96423130000039,53562.01599936 2023-07-17,02:07:16.000,198,10976240,13725,0,1689559635,13133.98597922999,83.95718217000103,53562.00901224001 2023-07-17,02:07:17.000,198,10976214,13325,0,1689559636,13133.95229768,83.98537868999847,53561.988050880005 2023-07-17,02:07:18.000,198,10976236,13165,0,1689559637,13133.96577029999,83.97832955999911,53561.97407664 2023-07-17,02:07:19.000,198,10976185,13965,0,1689559638,13134.019660779995,83.97832955999911,53561.98106376001 2023-07-17,02:07:20.000,198,10976228,13525,0,1689559639,13134.01292447,83.93603478000296,53561.96708952 2023-07-17,02:07:21.000,198,10976216,13405,0,1689559640,13133.96577029999,83.93603478000296,53561.96708952 2023-07-17,02:07:22.000,198,10976203,13605,0,1689559641,13133.938825059995,83.94308391000231,53561.96010240001 2023-07-17,02:07:23.000,198,10976230,13365,0,1689559642,13133.92535243999,83.96423130000039,53561.9251668 2023-07-17,02:07:24.000,198,10976235,13525,0,1689559643,13133.93208875,83.94308391000231,53562.01599936 2023-07-17,02:07:25.000,198,10976244,13525,0,1689559644,13133.98597922999,83.9289856500036,53562.05093496001 2023-07-17,02:07:26.000,198,10976214,13765,0,1689559645,13133.959033989995,83.95013304000167,53562.07888344001 2023-07-17,02:07:27.000,198,10976231,13525,0,1689559646,13133.97250661,83.96423130000039,53562.01599936 2023-07-17,02:07:28.000,198,10976272,13245,0,1689559647,13133.92535243999,83.95718217000103,53561.96708952 2023-07-17,02:07:29.000,198,10976214,13565,0,1689559648,13133.94556136999,83.97832955999911,53561.98106376001 2023-07-17,02:07:30.000,198,10976246,13485,0,1689559649,13133.92535243999,84.00652608000382,53562.02298648 2023-07-17,02:07:31.000,198,10976195,13445,0,1689559650,13133.91187982,83.97128042999975,53561.98106376001 2023-07-17,02:07:32.000,198,10976183,13805,0,1689559651,13133.90514350999,83.98537868999847,53561.94612816 2023-07-17,02:07:33.000,198,10976222,13685,0,1689559652,13133.90514350999,83.99947695000446,53561.97407664 2023-07-17,02:07:34.000,198,10976217,13365,0,1689559653,13133.97250661,83.93603478000296,53562.0649092 2023-07-17,02:07:35.000,198,10976230,13325,0,1689559654,13133.96577029999,83.99947695000446,53562.07888344001 2023-07-17,02:07:36.000,198,10976257,13565,0,1689559655,13133.96577029999,83.98537868999847,53562.0649092 2023-07-17,02:07:37.000,198,10976247,13725,0,1689559656,13133.89167089,84.02062434000254,53561.98106376001 2023-07-17,02:07:38.000,198,10976259,13405,0,1689559657,13133.92535243999,84.04882085999998,53562.05093496001 2023-07-17,02:07:39.000,198,10976224,13605,0,1689559658,13133.96577029999,84.0276734700019,53562.02298648 2023-07-17,02:07:40.000,198,10976214,13365,0,1689559659,13133.92535243999,83.99947695000446,53562.02298648 2023-07-17,02:07:41.000,198,10976228,13205,0,1689559660,13133.99271554,84.02062434000254,53562.0649092 2023-07-17,02:07:42.000,198,10976152,13525,0,1689559661,13133.95229768,84.04177173000062,53562.0649092 2023-07-17,02:07:43.000,198,10976241,13445,0,1689559662,13133.959033989995,83.99947695000446,53562.05792208001 2023-07-17,02:07:44.000,198,10976252,13525,0,1689559663,13134.02639708999,84.00652608000382,53562.12080616 2023-07-17,02:07:45.000,198,10976244,13445,0,1689559664,13134.00618815999,84.05586998999934,53562.1347804 2023-07-17,02:07:46.000,198,10976184,13325,0,1689559665,13134.019660779995,84.04177173000062,53562.106831920006 2023-07-17,02:07:47.000,198,10976217,13605,0,1689559666,13133.98597922999,84.0629191199987,53562.07189632 2023-07-17,02:07:48.000,198,10976206,13645,0,1689559667,13133.97250661,84.04882085999998,53562.09285768 2023-07-17,02:07:49.000,198,10976271,13565,0,1689559668,13134.039869709995,84.04882085999998,53562.169716 2023-07-17,02:07:50.000,198,10976267,13405,0,1689559669,13134.100496499996,84.07701738000469,53562.14875464001 2023-07-17,02:07:51.000,198,10976187,13605,0,1689559670,13134.10723280999,84.11226303000149,53562.14875464001 2023-07-17,02:07:52.000,198,10976242,13365,0,1689559671,13134.09376019,84.08406651000405,53562.12779328001 2023-07-17,02:07:53.000,198,10976208,13325,0,1689559672,13134.06681494999,84.11226303000149,53562.09285768 2023-07-17,02:07:54.000,198,10976235,13525,0,1689559673,13134.060078639995,84.11931216000085,53562.12080616 2023-07-17,02:07:55.000,198,10976210,13565,0,1689559674,13134.100496499996,84.08406651000405,53562.155741760005 2023-07-17,02:07:56.000,198,10976219,13365,0,1689559675,13134.09376019,84.14750867999828,53562.18369024 2023-07-17,02:07:57.000,198,10976251,13365,0,1689559676,13134.100496499996,84.16160694000428,53562.155741760005 2023-07-17,02:07:58.000,198,10976236,13405,0,1689559677,13134.12744173999,84.175705200003,53562.17670312001 2023-07-17,02:07:59.000,198,10976195,13645,0,1689559678,13134.167859599991,84.18275433000235,53562.19067736 2023-07-17,02:08:00.000,198,10976239,13525,0,1689559679,13134.13417805,84.15455781000492,53562.204651600005 2023-07-17,02:08:01.000,198,10976249,13645,0,1689559680,13134.147650669991,84.16160694000428,53562.21862584001 2023-07-17,02:08:02.000,198,10976269,13405,0,1689559681,13134.12744173999,84.15455781000492,53562.26054856 2023-07-17,02:08:03.000,198,10976293,13245,0,1689559682,13134.100496499996,84.16865607000364,53562.19766448001 2023-07-17,02:08:04.000,198,10976237,13485,0,1689559683,13134.10723280999,84.175705200003,53562.26054856 2023-07-17,02:08:05.000,198,10976222,13605,0,1689559684,13134.181332219996,84.175705200003,53562.35836824 2023-07-17,02:08:06.000,198,10976199,13325,0,1689559685,13134.147650669991,84.16865607000364,53562.323432640005 2023-07-17,02:08:07.000,198,10976250,13565,0,1689559686,13134.181332219996,84.16865607000364,53562.33041976 2023-07-17,02:08:08.000,198,10976218,13485,0,1689559687,13134.161123289996,84.16160694000428,53562.26054856 2023-07-17,02:08:09.000,198,10976281,13445,0,1689559688,13134.100496499996,84.18980346000171,53562.24657432001 2023-07-17,02:08:10.000,198,10976215,13485,0,1689559689,13134.13417805,84.20390172000043,53562.28150992 2023-07-17,02:08:11.000,198,10976237,13605,0,1689559690,13134.13417805,84.19685259000107,53562.28849704 2023-07-17,02:08:12.000,198,10976232,13365,0,1689559691,13134.080287569996,84.22504910999851,53562.28849704 2023-07-17,02:08:13.000,198,10976228,13645,0,1689559692,13134.100496499996,84.2391473700045,53562.253561440004 2023-07-17,02:08:14.000,198,10976244,13565,0,1689559693,13134.060078639995,84.21799997999915,53562.372342480005 2023-07-17,02:08:15.000,198,10976232,13445,0,1689559694,13134.00618815999,84.26029476000258,53562.28849704 2023-07-17,02:08:16.000,198,10976270,13165,0,1689559695,13133.99271554,84.22504910999851,53562.28150992 2023-07-17,02:08:17.000,198,10976254,13485,0,1689559696,13133.918616129995,84.26029476000258,53562.23260008 2023-07-17,02:08:18.000,198,10976271,13525,0,1689559697,13133.878198269995,84.2743930200013,53562.253561440004 2023-07-17,02:08:19.000,198,10976265,13365,0,1689559698,13133.89167089,84.26734389000194,53562.30247128 2023-07-17,02:08:20.000,198,10976254,13605,0,1689559699,13133.8310441,84.28144215000066,53562.26753568001 2023-07-17,02:08:21.000,198,10976265,13765,0,1689559700,13133.837780409995,84.3096386699981,53562.24657432001 2023-07-17,02:08:22.000,198,10976208,13405,0,1689559701,13133.81083517,84.3096386699981,53562.28150992 2023-07-17,02:08:23.000,198,10976274,13645,0,1689559702,13133.736735759994,84.3096386699981,53562.24657432001 2023-07-17,02:08:24.000,198,10976204,13605,0,1689559703,13133.75020838,84.30258953999873,53562.2395872 2023-07-17,02:08:25.000,198,10976189,13485,0,1689559704,13133.696317899994,84.3096386699981,53562.21862584001 2023-07-17,02:08:26.000,198,10976280,13685,0,1689559705,13133.608745869999,84.3378351900028,53562.22561296001 2023-07-17,02:08:27.000,198,10976231,13405,0,1689559706,13133.615482179994,84.35898258000088,53562.204651600005 2023-07-17,02:08:28.000,198,10976271,13245,0,1689559707,13133.561591699989,84.34488432000217,53562.155741760005 2023-07-17,02:08:29.000,198,10976259,13685,0,1689559708,13133.548119079998,84.33078606000345,53562.23260008 2023-07-17,02:08:30.000,198,10976236,13925,0,1689559709,13133.474019669993,84.32373693000409,53562.18369024 2023-07-17,02:08:31.000,198,10976244,13445,0,1689559710,13133.460547049988,84.31668780000473,53562.19766448001 2023-07-17,02:08:32.000,198,10976266,13725,0,1689559711,13133.379711330002,84.35193345000152,53562.155741760005 2023-07-17,02:08:33.000,198,10976229,13605,0,1689559712,13133.298875610002,84.36603171000024,53562.09285768 2023-07-17,02:08:34.000,198,10976235,13365,0,1689559713,13133.285402989997,84.34488432000217,53562.155741760005 2023-07-17,02:08:35.000,198,10976237,13525,0,1689559714,13133.204567269997,84.31668780000473,53562.0649092 2023-07-17,02:08:36.000,198,10976255,13365,0,1689559715,13133.103522619997,84.30258953999873,53562.05792208001 2023-07-17,02:08:37.000,198,10976233,13445,0,1689559716,13133.049632139991,84.28144215000066,53562.07189632 2023-07-17,02:08:38.000,198,10976247,13245,0,1689559717,13133.090049999992,84.28144215000066,53562.14875464001 2023-07-17,02:08:39.000,198,10976236,13525,0,1689559718,13133.022686899996,84.31668780000473,53562.11381904 2023-07-17,02:08:40.000,198,10976243,13605,0,1689559719,13132.921642249996,84.32373693000409,53562.09285768 2023-07-17,02:08:41.000,198,10976274,13605,0,1689559720,13132.85427915,84.31668780000473,53562.07888344001 2023-07-17,02:08:42.000,198,10976226,13485,0,1689559721,13132.820597599995,84.33078606000345,53562.07189632 2023-07-17,02:08:43.000,198,10976194,13765,0,1689559722,13132.72628925999,84.31668780000473,53562.01599936 2023-07-17,02:08:44.000,198,10976232,13485,0,1689559723,13132.679135089995,84.3730808399996,53562.00901224001 2023-07-17,02:08:45.000,198,10976236,13365,0,1689559724,13132.70608032999,84.32373693000409,53562.085870560004 2023-07-17,02:08:46.000,198,10976226,13525,0,1689559725,13132.67239878,84.38717909999832,53562.0649092 2023-07-17,02:08:47.000,198,10976227,13605,0,1689559726,13132.618508299995,84.40127736000431,53562.00202512 2023-07-17,02:08:48.000,198,10976227,13485,0,1689559727,13132.50399102999,84.36603171000024,53561.939141040006 2023-07-17,02:08:49.000,198,10976197,13605,0,1689559728,13132.48378209999,84.38717909999832,53561.94612816 2023-07-17,02:08:50.000,198,10976258,13525,0,1689559729,13132.497254719994,84.42242475000239,53561.91119256001 2023-07-17,02:08:51.000,198,10976223,13485,0,1689559730,13132.470309479999,84.42242475000239,53561.918179680004 2023-07-17,02:08:52.000,198,10976259,13765,0,1689559731,13132.382737449989,84.42947388000175,53561.90420544 2023-07-17,02:08:53.000,198,10976238,13445,0,1689559732,13132.376001139994,84.43652301000111,53561.89721832 2023-07-17,02:08:54.000,198,10976252,13765,0,1689559733,13132.402946379989,84.42947388000175,53561.94612816 2023-07-17,02:08:55.000,198,10976239,13205,0,1689559734,13132.308638039998,84.4717686599979,53561.84132136001 2023-07-17,02:08:56.000,198,10976207,13445,0,1689559735,13132.261483869988,84.46471952999855,53561.82734712 2023-07-17,02:08:57.000,198,10976208,13565,0,1689559736,13132.160439220002,84.4717686599979,53561.72952744 2023-07-17,02:08:58.000,198,10976229,13645,0,1689559737,13132.153702909993,84.50701431000198,53561.750488800004 2023-07-17,02:08:59.000,198,10976203,13925,0,1689559738,13132.180648150003,84.49291605000326,53561.74350168001 2023-07-17,02:09:00.000,198,10976247,13405,0,1689559739,13132.133493979993,84.52816170000006,53561.74350168001 2023-07-17,02:09:01.000,198,10976208,13405,0,1689559740,13132.133493979993,84.47881779000454,53561.74350168001 2023-07-17,02:09:02.000,198,10976221,13525,0,1689559741,13132.059394570002,84.53521082999941,53561.71555320001 2023-07-17,02:09:03.000,198,10976234,13365,0,1689559742,13132.032449329992,84.5211125700007,53561.70856608 2023-07-17,02:09:04.000,198,10976233,13525,0,1689559743,13131.998767780002,84.53521082999941,53561.701578960005 2023-07-17,02:09:05.000,198,10976203,13485,0,1689559744,13131.958349920002,84.54225995999877,53561.67363048001 2023-07-17,02:09:06.000,198,10976232,13765,0,1689559745,13131.971822539992,84.57045648000349,53561.59677216001 2023-07-17,02:09:07.000,198,10976257,13445,0,1689559746,13131.864041579996,84.56340735000413,53561.57581080001 2023-07-17,02:09:08.000,198,10976207,13605,0,1689559747,13131.857305270001,84.56340735000413,53561.57581080001 2023-07-17,02:09:09.000,198,10976258,13445,0,1689559748,13131.931404679992,84.51406344000134,53561.62472064001 2023-07-17,02:09:10.000,198,10976233,13605,0,1689559749,13131.897723130001,84.54930908999813,53561.6107464 2023-07-17,02:09:11.000,198,10976218,13205,0,1689559750,13131.890986819992,84.53521082999941,53561.6107464 2023-07-17,02:09:12.000,198,10976221,13285,0,1689559751,13131.877514200001,84.52816170000006,53561.57581080001 2023-07-17,02:09:13.000,198,10976217,13565,0,1689559752,13131.837096340001,84.55635822000477,53561.533888080005 2023-07-17,02:09:14.000,198,10976251,13565,0,1689559753,13131.776469550001,84.57045648000349,53561.52690096001 2023-07-17,02:09:15.000,198,10976247,13405,0,1689559754,13131.796678480001,84.54930908999813,53561.55484944001 2023-07-17,02:09:16.000,198,10976222,13525,0,1689559755,13131.789942169991,84.52816170000006,53561.56183656 2023-07-17,02:09:17.000,198,10976181,13645,0,1689559756,13131.803414789996,84.53521082999941,53561.54786232001 2023-07-17,02:09:18.000,198,10976254,13765,0,1689559757,13131.776469550001,84.54225995999877,53561.47799112001 2023-07-17,02:09:19.000,198,10976214,13565,0,1689559758,13131.776469550001,84.54930908999813,53561.5408752 2023-07-17,02:09:20.000,198,10976219,13285,0,1689559759,13131.803414789996,84.52816170000006,53561.50593960001 2023-07-17,02:09:21.000,198,10976247,13245,0,1689559760,13131.762996929996,84.52816170000006,53561.49196536 2023-07-17,02:09:22.000,198,10976262,13365,0,1689559761,13131.769733239991,84.55635822000477,53561.49895248 2023-07-17,02:09:23.000,198,10976256,13605,0,1689559762,13131.729315379991,84.51406344000134,53561.42908128001 2023-07-17,02:09:24.000,198,10976201,13405,0,1689559763,13131.71584276,84.56340735000413,53561.44305552 2023-07-17,02:09:25.000,198,10976189,13325,0,1689559764,13131.803414789996,84.52816170000006,53561.47799112001 2023-07-17,02:09:26.000,198,10976223,13525,0,1689559765,13131.789942169991,84.51406344000134,53561.471004 2023-07-17,02:09:27.000,198,10976218,13285,0,1689559766,13131.796678480001,84.50701431000198,53561.47799112001 2023-07-17,02:09:28.000,198,10976179,13405,0,1689559767,13131.73605169,84.56340735000413,53561.39414568 2023-07-17,02:09:29.000,198,10976224,13605,0,1689559768,13131.783205859996,84.52816170000006,53561.40811992001 2023-07-17,02:09:30.000,198,10976171,13405,0,1689559769,13131.769733239991,84.54225995999877,53561.436068400006 2023-07-17,02:09:31.000,198,10976238,13565,0,1689559770,13131.75626062,84.50701431000198,53561.415107040004 2023-07-17,02:09:32.000,198,10976259,13565,0,1689559771,13131.75626062,84.54930908999813,53561.40811992001 2023-07-17,02:09:33.000,198,10976249,13405,0,1689559772,13131.769733239991,84.54225995999877,53561.38017144001 2023-07-17,02:09:34.000,198,10976224,13325,0,1689559773,13131.816887410001,84.55635822000477,53561.34523584 2023-07-17,02:09:35.000,198,10976258,13245,0,1689559774,13131.843832649996,84.5211125700007,53561.46401688 2023-07-17,02:09:36.000,198,10976205,13485,0,1689559775,13131.796678480001,84.55635822000477,53561.45702976001 2023-07-17,02:09:37.000,198,10976214,13685,0,1689559776,13131.796678480001,84.54225995999877,53561.366197200005 2023-07-17,02:09:38.000,198,10976257,13285,0,1689559777,13131.762996929996,84.60570213000028,53561.35921008001 2023-07-17,02:09:39.000,198,10976277,13765,0,1689559778,13131.776469550001,84.57045648000349,53561.37318432 2023-07-17,02:09:40.000,198,10976257,13725,0,1689559779,13131.837096340001,84.5845547400022,53561.366197200005 2023-07-17,02:09:41.000,198,10976275,13405,0,1689559780,13131.911195749992,84.5845547400022,53561.415107040004 2023-07-17,02:09:42.000,198,10976198,13565,0,1689559781,13131.877514200001,84.5845547400022,53561.366197200005 2023-07-17,02:09:43.000,198,10976239,13405,0,1689559782,13131.843832649996,84.55635822000477,53561.35222296 2023-07-17,02:09:44.000,198,10976199,13485,0,1689559783,13131.850568959992,84.5845547400022,53561.31030024001 2023-07-17,02:09:45.000,198,10976242,13485,0,1689559784,13131.823623719996,84.57750561000285,53561.31030024001 2023-07-17,02:09:46.000,198,10976268,13245,0,1689559785,13131.850568959992,84.5845547400022,53561.317287360005 2023-07-17,02:09:47.000,198,10976223,13605,0,1689559786,13131.803414789996,84.55635822000477,53561.20549344 2023-07-17,02:09:48.000,198,10976260,13725,0,1689559787,13131.816887410001,84.63389864999772,53561.247416160004 2023-07-17,02:09:49.000,198,10976238,13565,0,1689559788,13131.857305270001,84.57750561000285,53561.296326 2023-07-17,02:09:50.000,198,10976222,13525,0,1689559789,13131.890986819992,84.5845547400022,53561.34523584 2023-07-17,02:09:51.000,198,10976225,13605,0,1689559790,13131.904459439997,84.59865300000092,53561.317287360005 2023-07-17,02:09:52.000,198,10976201,13485,0,1689559791,13131.857305270001,84.57750561000285,53561.26139040001 2023-07-17,02:09:53.000,198,10976230,13645,0,1689559792,13131.877514200001,84.54930908999813,53561.219467680006 2023-07-17,02:09:54.000,198,10976254,13605,0,1689559793,13131.870777889992,84.63389864999772,53561.219467680006 2023-07-17,02:09:55.000,198,10976275,13405,0,1689559794,13131.978558850002,84.56340735000413,53561.296326 2023-07-17,02:09:56.000,198,10976230,13565,0,1689559795,13131.998767780002,84.59160387000156,53561.296326 2023-07-17,02:09:57.000,198,10976216,13525,0,1689559796,13131.998767780002,84.57750561000285,53561.317287360005 2023-07-17,02:09:58.000,198,10976236,13645,0,1689559797,13132.025713019997,84.59865300000092,53561.28933888001 2023-07-17,02:09:59.000,198,10976222,13525,0,1689559798,13132.106548739997,84.59865300000092,53561.35921008001 2023-07-17,02:10:00.000,198,10976276,13525,0,1689559799,13132.113285049993,84.64094778000435,53561.35921008001 2023-07-17,02:10:01.000,198,10976237,13525,0,1689559800,13132.167175529998,84.619800389999,53561.32427448 2023-07-17,02:10:02.000,198,10976232,13645,0,1689559801,13132.194120769993,84.62684951999836,53561.30331312 2023-07-17,02:10:03.000,198,10976275,13445,0,1689559802,13132.167175529998,84.619800389999,53561.219467680006 2023-07-17,02:10:04.000,198,10976209,13605,0,1689559803,13132.167175529998,84.65504604000307,53561.247416160004 2023-07-17,02:10:05.000,198,10976208,13485,0,1689559804,13132.288429109998,84.619800389999,53561.35222296 2023-07-17,02:10:06.000,198,10976271,13445,0,1689559805,13132.295165419993,84.59865300000092,53561.415107040004 2023-07-17,02:10:07.000,198,10976232,13485,0,1689559806,13132.382737449989,84.65504604000307,53561.39414568 2023-07-17,02:10:08.000,198,10976233,13725,0,1689559807,13132.355792209994,84.68324256000051,53561.27536464 2023-07-17,02:10:09.000,198,10976277,13485,0,1689559808,13132.423155309989,84.67619343000115,53561.3312616 2023-07-17,02:10:10.000,198,10976186,13645,0,1689559809,13132.436627929994,84.70438994999859,53561.32427448 2023-07-17,02:10:11.000,198,10976246,13285,0,1689559810,13132.497254719994,84.65504604000307,53561.35921008001 2023-07-17,02:10:12.000,198,10976201,13325,0,1689559811,13132.456836859994,84.66914430000179,53561.31030024001 2023-07-17,02:10:13.000,198,10976204,13685,0,1689559812,13132.57135413,84.66209517000243,53561.31030024001 2023-07-17,02:10:14.000,198,10976211,13565,0,1689559813,13132.62524460999,84.63389864999772,53561.42908128001 2023-07-17,02:10:15.000,198,10976211,13405,0,1689559814,13132.719552949995,84.66914430000179,53561.39414568 2023-07-17,02:10:16.000,198,10976239,13445,0,1689559815,13132.699344019995,84.67619343000115,53561.37318432 2023-07-17,02:10:17.000,198,10976224,13445,0,1689559816,13132.71281664,84.68324256000051,53561.32427448 2023-07-17,02:10:18.000,198,10976241,13325,0,1689559817,13132.7532345,84.67619343000115,53561.35921008001 2023-07-17,02:10:19.000,198,10976225,13405,0,1689559818,13132.800388669995,84.69734081999923,53561.44305552 2023-07-17,02:10:20.000,198,10976240,13485,0,1689559819,13132.81386129,84.69734081999923,53561.42908128001 2023-07-17,02:10:21.000,198,10976212,13445,0,1689559820,13132.941851179996,84.71848821000458,53561.46401688 2023-07-17,02:10:22.000,198,10976242,13405,0,1689559821,13132.91490594,84.71848821000458,53561.45004264 2023-07-17,02:10:23.000,198,10976223,13565,0,1689559822,13132.921642249996,84.69734081999923,53561.45004264 2023-07-17,02:10:24.000,198,10976205,13805,0,1689559823,13132.93511487,84.69029168999987,53561.45702976001 2023-07-17,02:10:25.000,198,10976185,13445,0,1689559824,13132.962060109996,84.69029168999987,53561.5408752 2023-07-17,02:10:26.000,198,10976257,13645,0,1689559825,13132.995741660001,84.70438994999859,53561.5408752 2023-07-17,02:10:27.000,198,10976255,13485,0,1689559826,13133.022686899996,84.69734081999923,53561.44305552 2023-07-17,02:10:28.000,198,10976222,13605,0,1689559827,13133.009214279991,84.71143907999794,53561.471004 2023-07-17,02:10:29.000,198,10976247,13685,0,1689559828,13133.110258929992,84.71848821000458,53561.61773352 2023-07-17,02:10:30.000,198,10976230,13245,0,1689559829,13133.130467859992,84.73963560000266,53561.582797920004 2023-07-17,02:10:31.000,198,10976214,13085,0,1689559830,13133.110258929992,84.76078299000073,53561.61773352 2023-07-17,02:10:32.000,198,10976276,13445,0,1689559831,13133.137204170001,84.78897950999817,53561.603759280006 2023-07-17,02:10:33.000,198,10976259,13485,0,1689559832,13133.137204170001,84.7678321200001,53561.54786232001 2023-07-17,02:10:34.000,198,10976235,13445,0,1689559833,13133.123731549997,84.82422516000224,53561.56882368 2023-07-17,02:10:35.000,198,10976246,13845,0,1689559834,13133.123731549997,84.7960286400048,53561.62472064001 2023-07-17,02:10:36.000,198,10976196,13765,0,1689559835,13133.150676789992,84.81717603000288,53561.652669120005 2023-07-17,02:10:37.000,198,10976185,13245,0,1689559836,13133.170885719992,84.81717603000288,53561.63869488 2023-07-17,02:10:38.000,198,10976229,13325,0,1689559837,13133.164149409997,84.80307777000417,53561.63170776 2023-07-17,02:10:39.000,198,10976253,13645,0,1689559838,13133.218039890002,84.84537255000032,53561.73651456 2023-07-17,02:10:40.000,198,10976209,13125,0,1689559839,13133.218039890002,84.85242167999968,53561.70856608 2023-07-17,02:10:41.000,198,10976246,13365,0,1689559840,13133.238248820002,84.87356906999776,53561.68760472 2023-07-17,02:10:42.000,198,10976221,13525,0,1689559841,13133.211303579992,84.89471646000311,53561.74350168001 2023-07-17,02:10:43.000,198,10976230,13285,0,1689559842,13133.197830960002,84.85947080999904,53561.652669120005 2023-07-17,02:10:44.000,198,10976265,13525,0,1689559843,13133.184358339997,84.88766733000375,53561.66664336 2023-07-17,02:10:45.000,198,10976178,13765,0,1689559844,13133.312348229992,84.85947080999904,53561.76446304001 2023-07-17,02:10:46.000,198,10976270,13445,0,1689559845,13133.339293470002,84.85947080999904,53561.82734712 2023-07-17,02:10:47.000,198,10976197,13485,0,1689559846,13133.312348229992,84.87356906999776,53561.750488800004 2023-07-17,02:10:48.000,198,10976236,13365,0,1689559847,13133.258457750002,84.89471646000311,53561.71555320001 2023-07-17,02:10:49.000,198,10976249,13405,0,1689559848,13133.319084540002,84.90881472000183,53561.70856608 2023-07-17,02:10:50.000,198,10976242,13525,0,1689559849,13133.319084540002,84.90176559000247,53561.72952744 2023-07-17,02:10:51.000,198,10976245,13605,0,1689559850,13133.332557159993,84.91586385000119,53561.77843728 2023-07-17,02:10:52.000,198,10976194,13565,0,1689559851,13133.325820849997,84.91586385000119,53561.750488800004 2023-07-17,02:10:53.000,198,10976233,13405,0,1689559852,13133.366238709998,84.90881472000183,53561.79939864 2023-07-17,02:10:54.000,198,10976231,13325,0,1689559853,13133.379711330002,84.92291298000055,53561.84830848 2023-07-17,02:10:55.000,198,10976237,13605,0,1689559854,13133.372975019993,84.91586385000119,53561.869269840005 2023-07-17,02:10:56.000,198,10976225,13725,0,1689559855,13133.393183949993,84.93701123999926,53561.80638576 2023-07-17,02:10:57.000,198,10976247,13405,0,1689559856,13133.319084540002,84.96520776000398,53561.79939864 2023-07-17,02:10:58.000,198,10976249,13565,0,1689559857,13133.312348229992,84.98635515000205,53561.79939864 2023-07-17,02:10:59.000,198,10976204,13445,0,1689559858,13133.413392879993,84.95110949999798,53561.7854244 2023-07-17,02:11:00.000,198,10976218,13405,0,1689559859,13133.352766089993,85.00045341000077,53561.86228272001 2023-07-17,02:11:01.000,198,10976213,13365,0,1689559860,13133.366238709998,85.02160079999885,53561.918179680004 2023-07-17,02:11:02.000,198,10976265,13765,0,1689559861,13133.372975019993,84.98635515000205,53561.86228272001 2023-07-17,02:11:03.000,198,10976271,13485,0,1689559862,13133.346029779997,85.03569906000484,53561.82734712 2023-07-17,02:11:04.000,198,10976252,13445,0,1689559863,13133.346029779997,85.04979732000356,53561.91119256001 2023-07-17,02:11:05.000,198,10976223,13845,0,1689559864,13133.332557159993,85.077993840001,53561.86228272001 2023-07-17,02:11:06.000,198,10976235,13325,0,1689559865,13133.332557159993,85.07094471000164,53561.89721832 2023-07-17,02:11:07.000,198,10976180,13805,0,1689559866,13133.312348229992,85.07094471000164,53561.820360000005 2023-07-17,02:11:08.000,198,10976218,13285,0,1689559867,13133.251721439992,85.06389558000228,53561.82734712 2023-07-17,02:11:09.000,198,10976241,13605,0,1689559868,13133.332557159993,85.08504297000036,53561.87625696 2023-07-17,02:11:10.000,198,10976226,13605,0,1689559869,13133.312348229992,85.08504297000036,53561.84830848 2023-07-17,02:11:21.000,198,10976194,13125,0,1689559880,13133.204567269997,85.1132394899978,53561.83433424 2023-07-17,02:11:22.000,198,10976184,13565,0,1689559881,13133.177622030002,85.08504297000036,53561.87625696 2023-07-17,02:11:23.000,198,10976206,13445,0,1689559882,13133.157413100002,85.12028862000443,53561.76446304001 2023-07-17,02:11:24.000,198,10976241,13325,0,1689559883,13133.143940479997,85.12028862000443,53561.88324408001 2023-07-17,02:11:25.000,198,10976232,13485,0,1689559884,13133.103522619997,85.18373078999866,53561.82734712 2023-07-17,02:11:26.000,198,10976235,13485,0,1689559885,13133.137204170001,85.16963252999994,53561.89023120001 2023-07-17,02:11:27.000,198,10976198,13325,0,1689559886,13133.063104759996,85.16963252999994,53561.86228272001 2023-07-17,02:11:28.000,198,10976256,13285,0,1689559887,13133.029423209991,85.16258340000059,53561.87625696 2023-07-17,02:11:29.000,198,10976240,13365,0,1689559888,13133.002477969996,85.19077991999802,53561.80638576 2023-07-17,02:11:30.000,198,10976209,13325,0,1689559889,13132.968796419991,85.2260255700021,53561.82734712 2023-07-17,02:11:31.000,198,10976226,13645,0,1689559890,13132.921642249996,85.20487818000402,53561.74350168001 2023-07-17,02:11:32.000,198,10976246,13685,0,1689559891,13132.87448808,85.2260255700021,53561.77843728 2023-07-17,02:11:33.000,198,10976209,13365,0,1689559892,13132.91490594,85.24012383000081,53561.820360000005 2023-07-17,02:11:34.000,198,10976237,13365,0,1689559893,13132.901433319996,85.24717296000017,53561.87625696 2023-07-17,02:11:35.000,198,10976189,13765,0,1689559894,13132.901433319996,85.24012383000081,53561.820360000005 2023-07-17,02:11:36.000,198,10976237,13605,0,1689559895,13132.85427915,85.25422208999953,53561.820360000005 2023-07-17,02:11:37.000,198,10976213,13325,0,1689559896,13132.780179739995,85.30356600000232,53561.73651456 2023-07-17,02:11:38.000,198,10976233,13485,0,1689559897,13132.81386129,85.30356600000232,53561.79939864 2023-07-17,02:11:39.000,198,10976235,13605,0,1689559898,13132.77344343,85.29651687000296,53561.73651456 2023-07-17,02:11:40.000,198,10976253,13605,0,1689559899,13132.72628925999,85.2894677400036,53561.750488800004 2023-07-17,02:11:41.000,198,10976207,13165,0,1689559900,13132.68587139999,85.29651687000296,53561.75747592 2023-07-17,02:11:42.000,198,10976224,13445,0,1689559901,13132.71281664,85.2894677400036,53561.79939864 2023-07-17,02:11:43.000,198,10976249,13445,0,1689559902,13132.73302557,85.31766426000104,53561.74350168001 2023-07-17,02:11:44.000,198,10976224,13525,0,1689559903,13132.71281664,85.30356600000232,53561.74350168001 2023-07-17,02:11:45.000,198,10976208,13405,0,1689559904,13132.62524460999,85.33176251999976,53561.65965624 2023-07-17,02:11:46.000,198,10976232,13845,0,1689559905,13132.60503567999,85.31766426000104,53561.65965624 2023-07-17,02:11:47.000,198,10976243,13765,0,1689559906,13132.64545353999,85.31766426000104,53561.67363048001 2023-07-17,02:11:48.000,198,10976287,13725,0,1689559907,13132.60503567999,85.35995904000447,53561.750488800004 2023-07-17,02:11:49.000,198,10976229,13245,0,1689559908,13132.58482674999,85.3247133900004,53561.67363048001 2023-07-17,02:11:50.000,198,10976246,13365,0,1689559909,13132.598299369994,85.36700817000383,53561.68760472 2023-07-17,02:11:51.000,198,10976221,13325,0,1689559910,13132.62524460999,85.35995904000447,53561.77843728 2023-07-17,02:11:52.000,198,10976212,13485,0,1689559911,13132.63198092,85.36700817000383,53561.68760472 2023-07-17,02:11:53.000,198,10976197,13685,0,1689559912,13132.52419995999,85.38110643000255,53561.6107464 2023-07-17,02:11:54.000,198,10976260,13405,0,1689559913,13132.52419995999,85.37405730000319,53561.66664336 2023-07-17,02:11:55.000,198,10976276,13525,0,1689559914,13132.48378209999,85.37405730000319,53561.61773352 2023-07-17,02:11:56.000,198,10976196,13445,0,1689559915,13132.517463649994,85.3881555600019,53561.69459184001 2023-07-17,02:11:57.000,198,10976235,13365,0,1689559916,13132.530936269999,85.36700817000383,53561.68760472 2023-07-17,02:11:58.000,198,10976236,13605,0,1689559917,13132.490518409999,85.37405730000319,53561.66664336 2023-07-17,02:11:59.000,198,10976217,13605,0,1689559918,13132.490518409999,85.38110643000255,53561.6806176 2023-07-17,02:12:00.000,198,10976258,13245,0,1689559919,13132.497254719994,85.35290990999783,53561.70856608 2023-07-17,02:12:01.000,198,10976278,13365,0,1689559920,13132.477045789994,85.40225382000062,53561.66664336 2023-07-17,02:12:02.000,198,10976267,13605,0,1689559921,13132.409682689999,85.41635207999934,53561.57581080001 2023-07-17,02:12:03.000,198,10976262,13405,0,1689559922,13132.409682689999,85.38110643000255,53561.54786232001 2023-07-17,02:12:04.000,198,10976220,13445,0,1689559923,13132.443364239989,85.41635207999934,53561.63869488 2023-07-17,02:12:05.000,198,10976219,13685,0,1689559924,13132.389473759999,85.40930294999998,53561.603759280006 2023-07-17,02:12:06.000,198,10976299,13565,0,1689559925,13132.409682689999,85.39520469000126,53561.62472064001 2023-07-17,02:12:07.000,198,10976208,13565,0,1689559926,13132.409682689999,85.3881555600019,53561.603759280006 2023-07-17,02:12:08.000,198,10976276,13645,0,1689559927,13132.402946379989,85.39520469000126,53561.58978504 2023-07-17,02:12:09.000,198,10976237,13405,0,1689559928,13132.389473759999,85.4234012099987,53561.63170776 2023-07-17,02:12:10.000,198,10976218,13445,0,1689559929,13132.308638039998,85.41635207999934,53561.49196536 2023-07-17,02:12:11.000,198,10976231,13605,0,1689559930,13132.349055899998,85.40225382000062,53561.58978504 2023-07-17,02:12:12.000,198,10976241,13365,0,1689559931,13132.281692799988,85.4374994700047,53561.52690096001 2023-07-17,02:12:13.000,198,10976211,13365,0,1689559932,13132.288429109998,85.44454860000405,53561.51991384 2023-07-17,02:12:14.000,198,10976265,13405,0,1689559933,13132.322110659989,85.40225382000062,53561.54786232001 2023-07-17,02:12:15.000,198,10976224,13485,0,1689559934,13132.301901729988,85.4234012099987,53561.56882368 2023-07-17,02:12:16.000,198,10976264,13445,0,1689559935,13132.281692799988,85.3881555600019,53561.54786232001 2023-07-17,02:12:17.000,198,10976269,13525,0,1689559936,13132.173911839993,85.45159773000341,53561.44305552 2023-07-17,02:12:18.000,198,10976318,13645,0,1689559937,13132.153702909993,85.44454860000405,53561.42209416 2023-07-17,02:12:19.000,198,10976241,13565,0,1689559938,13132.167175529998,85.46569599000213,53561.49196536 2023-07-17,02:12:20.000,198,10976214,13565,0,1689559939,13132.153702909993,85.47274512000149,53561.415107040004 2023-07-17,02:12:21.000,198,10976184,13605,0,1689559940,13132.153702909993,85.47274512000149,53561.42209416 2023-07-17,02:12:22.000,198,10976212,13565,0,1689559941,13132.173911839993,85.4374994700047,53561.42908128001 2023-07-17,02:12:23.000,198,10976206,13325,0,1689559942,13132.153702909993,85.47274512000149,53561.40811992001 2023-07-17,02:12:24.000,198,10976238,13565,0,1689559943,13132.106548739997,85.45159773000341,53561.40811992001 2023-07-17,02:12:25.000,198,10976282,13285,0,1689559944,13132.079603500002,85.49389250999957,53561.37318432 2023-07-17,02:12:26.000,198,10976214,13365,0,1689559945,13132.032449329992,85.46569599000213,53561.33824872001 2023-07-17,02:12:27.000,198,10976236,13285,0,1689559946,13132.099812430002,85.52208903000428,53561.34523584 2023-07-17,02:12:28.000,198,10976233,13445,0,1689559947,13131.978558850002,85.54323642000236,53561.28235176 2023-07-17,02:12:29.000,198,10976261,13485,0,1689559948,13132.012240399992,85.52913816000364,53561.27536464 2023-07-17,02:12:30.000,198,10976203,13245,0,1689559949,13132.039185640002,85.52913816000364,53561.366197200005 2023-07-17,02:12:31.000,198,10976203,13325,0,1689559950,13131.992031469992,85.54323642000236,53561.28933888001 2023-07-17,02:12:32.000,198,10976220,13925,0,1689559951,13131.890986819992,85.55733468000108,53561.26139040001 2023-07-17,02:12:33.000,198,10976255,13525,0,1689559952,13131.911195749992,85.52913816000364,53561.28933888001 2023-07-17,02:12:34.000,198,10976246,13405,0,1689559953,13131.837096340001,85.52913816000364,53561.247416160004 2023-07-17,02:12:35.000,198,10976215,13605,0,1689559954,13131.911195749992,85.54323642000236,53561.247416160004 2023-07-17,02:12:36.000,198,10976234,13405,0,1689559955,13131.890986819992,85.55733468000108,53561.28235176 2023-07-17,02:12:37.000,198,10976240,13445,0,1689559956,13131.850568959992,85.536187290003,53561.24042904001 2023-07-17,02:12:38.000,198,10976228,13445,0,1689559957,13131.864041579996,85.536187290003,53561.317287360005 2023-07-17,02:12:39.000,198,10976239,13765,0,1689559958,13131.864041579996,85.57848206999915,53561.28235176 2023-07-17,02:12:40.000,198,10976182,13325,0,1689559959,13131.823623719996,85.55733468000108,53561.198506320005 2023-07-17,02:12:41.000,198,10976180,13365,0,1689559960,13131.803414789996,85.56438381000044,53561.19151920001 2023-07-17,02:12:42.000,198,10976218,13765,0,1689559961,13131.722579069996,85.55028555000172,53561.1565836 2023-07-17,02:12:43.000,198,10976198,13525,0,1689559962,13131.73605169,85.52913816000364,53561.1565836 2023-07-17,02:12:44.000,198,10976263,13485,0,1689559963,13131.729315379991,85.56438381000044,53561.198506320005 2023-07-17,02:12:45.000,198,10976226,13445,0,1689559964,13131.75626062,85.56438381000044,53561.19151920001 2023-07-17,02:12:46.000,198,10976228,13405,0,1689559965,13131.722579069996,85.57848206999915,53561.198506320005 2023-07-17,02:12:47.000,198,10976242,13245,0,1689559966,13131.69563383,85.56438381000044,53561.13562224 2023-07-17,02:12:48.000,198,10976225,13285,0,1689559967,13131.641743349996,85.57848206999915,53561.24042904001 2023-07-17,02:12:49.000,198,10976217,13405,0,1689559968,13131.65521597,85.536187290003,53561.23344192 2023-07-17,02:12:50.000,198,10976259,13605,0,1689559969,13131.63500704,85.55733468000108,53561.17754496 2023-07-17,02:12:51.000,198,10976208,13525,0,1689559970,13131.58785286999,85.57848206999915,53561.219467680006 2023-07-17,02:12:52.000,198,10976237,13445,0,1689559971,13131.51375346,85.59258032999787,53561.14260936001 2023-07-17,02:12:53.000,198,10976247,13405,0,1689559972,13131.53396239,85.60667859000387,53561.149596480005 2023-07-17,02:12:54.000,198,10976230,13285,0,1689559973,13131.51375346,85.56438381000044,53561.13562224 2023-07-17,02:12:55.000,198,10976245,13445,0,1689559974,13131.48680821999,85.57848206999915,53561.12863512 2023-07-17,02:12:56.000,198,10976262,13605,0,1689559975,13131.40597249999,85.60667859000387,53561.079725280004 2023-07-17,02:12:57.000,198,10976230,13565,0,1689559976,13131.32513677999,85.64897337000002,53560.98889272 2023-07-17,02:12:58.000,198,10976211,13565,0,1689559977,13131.298191539994,85.62782598000194,53561.03780256 2023-07-17,02:12:59.000,198,10976192,13565,0,1689559978,13131.298191539994,85.62077685000258,53561.03780256 2023-07-17,02:13:00.000,198,10976204,13525,0,1689559979,13131.210619509999,85.64897337000002,53561.02382832001 2023-07-17,02:13:01.000,198,10976230,13605,0,1689559980,13131.230828439999,85.62077685000258,53561.03780256 2023-07-17,02:13:02.000,198,10976212,13405,0,1689559981,13131.176937959994,85.66307162999874,53560.97491848001 2023-07-17,02:13:03.000,198,10976225,13725,0,1689559982,13131.096102239993,85.66307162999874,53560.91902152 2023-07-17,02:13:04.000,198,10976256,13565,0,1689559983,13131.069156999998,85.66307162999874,53560.95395712001 2023-07-17,02:13:05.000,198,10976248,13245,0,1689559984,13131.008530209998,85.6701207599981,53560.87709880001 2023-07-17,02:13:06.000,198,10976236,13605,0,1689559985,13130.981584970003,85.69126815000345,53560.92600864001 2023-07-17,02:13:07.000,198,10976196,13325,0,1689559986,13130.900749250002,85.65602249999938,53560.77927912 2023-07-17,02:13:08.000,198,10976269,13445,0,1689559987,13130.826649839997,85.6701207599981,53560.84915032 2023-07-17,02:13:09.000,198,10976221,13405,0,1689559988,13130.867067699997,85.65602249999938,53560.863124560005 2023-07-17,02:13:10.000,198,10976220,13405,0,1689559989,13130.786231979997,85.71241554000153,53560.884085920006 2023-07-17,02:13:11.000,198,10976252,13405,0,1689559990,13130.772759359992,85.69831728000281,53560.83517608001 2023-07-17,02:13:12.000,198,10976276,13445,0,1689559991,13130.712132569992,85.71241554000153,53560.8421632 2023-07-17,02:13:13.000,198,10976252,13605,0,1689559992,13130.611087919991,85.76175945000432,53560.70940792001 2023-07-17,02:13:14.000,198,10976273,13565,0,1689559993,13130.604351609996,85.7829068400024,53560.7024208 2023-07-17,02:13:15.000,198,10976225,13525,0,1689559994,13130.577406370001,85.77585771000304,53560.75133064 2023-07-17,02:13:16.000,198,10976237,13325,0,1689559995,13130.523515889996,85.81815248999919,53560.716395040006 2023-07-17,02:13:17.000,198,10976230,13565,0,1689559996,13130.489834339991,85.82520161999855,53560.67447232 2023-07-17,02:13:18.000,198,10976224,13605,0,1689559997,13130.42920754999,85.86044727000262,53560.68145944 2023-07-17,02:13:19.000,198,10976244,13765,0,1689559998,13130.442680169996,85.83225074999791,53560.72338216 2023-07-17,02:13:20.000,198,10976236,13485,0,1689559999,13130.361844449995,85.82520161999855,53560.695433680004 2023-07-17,02:13:21.000,198,10976203,13285,0,1689560000,13130.30795396999,85.87454553000134,53560.6325496 2023-07-17,02:13:22.000,198,10976207,13565,0,1689560001,13130.27427242,85.89569291999942,53560.62556248 2023-07-17,02:13:23.000,198,10976216,13245,0,1689560002,13130.200173009995,85.91684031000477,53560.5626784 2023-07-17,02:13:24.000,198,10976213,13245,0,1689560003,13130.1934367,85.93093857000349,53560.548704160006 2023-07-17,02:13:25.000,198,10976199,13765,0,1689560004,13130.23385456,85.93093857000349,53560.51376856 2023-07-17,02:13:26.000,198,10976256,13485,0,1689560005,13130.17322777,85.94503683000221,53560.52075568001 2023-07-17,02:13:27.000,198,10976247,13405,0,1689560006,13130.139546219994,85.94503683000221,53560.478832960005 2023-07-17,02:13:28.000,198,10976219,13525,0,1689560007,13130.119337289994,85.91684031000477,53560.478832960005 2023-07-17,02:13:29.000,198,10976189,13525,0,1689560008,13130.06544680999,85.98733160999836,53560.43691024 2023-07-17,02:13:30.000,198,10976236,13885,0,1689560009,13130.031765259999,85.98733160999836,53560.429923120006 2023-07-17,02:13:31.000,198,10976190,13565,0,1689560010,13130.018292639994,86.00847900000372,53560.47184584001 2023-07-17,02:13:32.000,198,10976214,13325,0,1689560011,13129.957665849994,86.05077377999987,53560.408961760004 2023-07-17,02:13:33.000,198,10976240,13445,0,1689560012,13129.870093819998,86.06487203999859,53560.381013280006 2023-07-17,02:13:34.000,198,10976204,13645,0,1689560013,13129.903775369989,86.05077377999987,53560.37402616001 2023-07-17,02:13:35.000,198,10976200,13365,0,1689560014,13129.971138469999,86.05077377999987,53560.41594888 2023-07-17,02:13:36.000,198,10976236,13245,0,1689560015,13129.964402159989,86.07897030000458,53560.42293600001 2023-07-17,02:13:37.000,198,10976213,13365,0,1689560016,13129.917247989993,86.12126508000074,53560.42293600001 2023-07-17,02:13:38.000,198,10976301,13405,0,1689560017,13129.856621199993,86.14241246999882,53560.34607768 2023-07-17,02:13:39.000,198,10976232,13445,0,1689560018,13129.836412269993,86.17060899000353,53560.311142080005 2023-07-17,02:13:40.000,198,10976244,13765,0,1689560019,13129.849884889998,86.13536333999946,53560.29018072 2023-07-17,02:13:41.000,198,10976214,13565,0,1689560020,13129.863357509988,86.19880551000097,53560.36703904 2023-07-17,02:13:42.000,198,10976201,13285,0,1689560021,13129.816203339993,86.24814942000376,53560.30415496001 2023-07-17,02:13:43.000,198,10976247,13685,0,1689560022,13129.782521790003,86.2411002900044,53560.27620648 2023-07-17,02:13:44.000,198,10976307,13485,0,1689560023,13129.795994409993,86.25519855000312,53560.33909056 2023-07-17,02:13:45.000,198,10976196,13205,0,1689560024,13129.782521790003,86.26929681000183,53560.28319360001 2023-07-17,02:13:46.000,198,10976246,13565,0,1689560025,13129.748840239998,86.27634594000119,53560.32511632 2023-07-17,02:13:47.000,198,10976291,13085,0,1689560026,13129.735367619993,86.25519855000312,53560.26921936 2023-07-17,02:13:48.000,198,10976258,13245,0,1689560027,13129.701686070002,86.29749332999927,53560.248258 2023-07-17,02:13:49.000,198,10976204,13325,0,1689560028,13129.708422379998,86.32568985000398,53560.26921936 2023-07-17,02:13:50.000,198,10976216,13605,0,1689560029,13129.775785479993,86.29749332999927,53560.248258 2023-07-17,02:13:51.000,198,10976243,13565,0,1689560030,13129.775785479993,86.31159158999799,53560.25524512001 2023-07-17,02:13:52.000,198,10976246,13485,0,1689560031,13129.728631309998,86.31159158999799,53560.213322400006 2023-07-17,02:13:53.000,198,10976256,13485,0,1689560032,13129.681477140002,86.35388637000142,53560.11550272001 2023-07-17,02:13:54.000,198,10976266,13365,0,1689560033,13129.674740829993,86.34683724000206,53560.13646408001 2023-07-17,02:13:55.000,198,10976254,13765,0,1689560034,13129.668004519997,86.40323028000421,53560.12248984 2023-07-17,02:13:56.000,198,10976259,13245,0,1689560035,13129.681477140002,86.43142680000165,53560.1783868 2023-07-17,02:13:57.000,198,10976258,13285,0,1689560036,13129.681477140002,86.43142680000165,53560.17139968 2023-07-17,02:13:58.000,198,10976239,13765,0,1689560037,13129.688213449997,86.44552506000036,53560.16441256001 2023-07-17,02:13:59.000,198,10976245,13405,0,1689560038,13129.694949759993,86.4878198400038,53560.213322400006 2023-07-17,02:14:00.000,198,10976231,13405,0,1689560039,13129.694949759993,86.50896723000187,53560.1783868 2023-07-17,02:14:01.000,198,10976232,13685,0,1689560040,13129.668004519997,86.50191810000251,53560.1085156 2023-07-17,02:14:02.000,198,10976195,13445,0,1689560041,13129.654531899992,86.4737215799978,53560.1783868 2023-07-17,02:14:03.000,198,10976226,13605,0,1689560042,13129.587168799997,86.51601636000123,53560.10152848 2023-07-17,02:14:04.000,198,10976231,13245,0,1689560043,13129.620850350002,86.49486897000315,53560.13646408001 2023-07-17,02:14:05.000,198,10976264,13445,0,1689560044,13129.620850350002,86.52306549000059,53560.16441256001 2023-07-17,02:14:06.000,198,10976234,13125,0,1689560045,13129.587168799997,86.51601636000123,53560.12248984 2023-07-17,02:14:07.000,198,10976199,13605,0,1689560046,13129.614114039992,86.54421287999867,53560.143451200005 2023-07-17,02:14:08.000,198,10976252,13325,0,1689560047,13129.546750939997,86.57240940000338,53560.094541360006 2023-07-17,02:14:09.000,198,10976283,13445,0,1689560048,13129.566959869997,86.60060592000082,53560.05960576 2023-07-17,02:14:10.000,198,10976253,13485,0,1689560049,13129.533278319992,86.62880243999825,53560.094541360006 2023-07-17,02:14:11.000,198,10976292,13325,0,1689560050,13129.526542009997,86.62880243999825,53560.06659288001 2023-07-17,02:14:12.000,198,10976221,13285,0,1689560051,13129.492860459992,86.63585157000489,53560.024670160004 2023-07-17,02:14:13.000,198,10976254,13485,0,1689560052,13129.465915219997,86.64290070000425,53560.05261864 2023-07-17,02:14:14.000,198,10976270,13605,0,1689560053,13129.499596770002,86.6499498300036,53560.094541360006 2023-07-17,02:14:15.000,198,10976245,13245,0,1689560054,13129.465915219997,86.60765505000018,53560.03864440001 2023-07-17,02:14:16.000,198,10976254,13685,0,1689560055,13129.465915219997,86.60765505000018,53560.01069592 2023-07-17,02:14:17.000,198,10976260,13605,0,1689560056,13129.378343190001,86.64290070000425,53559.99672168001 2023-07-17,02:14:18.000,198,10976250,13565,0,1689560057,13129.364870569996,86.66404809000232,53559.89890200001 2023-07-17,02:14:19.000,198,10976232,13645,0,1689560058,13129.378343190001,86.67109722000168,53559.82204368 2023-07-17,02:14:20.000,198,10976246,13525,0,1689560059,13129.358134260001,86.66404809000232,53559.856979280004 2023-07-17,02:14:21.000,198,10976229,13525,0,1689560060,13129.385079499996,86.69224460999976,53559.88492776 2023-07-17,02:14:22.000,198,10976212,13445,0,1689560061,13129.344661639996,86.67814635000104,53559.91287624 2023-07-17,02:14:23.000,198,10976238,13245,0,1689560062,13129.27729854,86.69224460999976,53559.7940952 2023-07-17,02:14:24.000,198,10976277,13685,0,1689560063,13129.331189019991,86.69224460999976,53559.88492776 2023-07-17,02:14:25.000,198,10976217,13405,0,1689560064,13129.25035329999,86.6851954800004,53559.808069440005 2023-07-17,02:14:26.000,198,10976277,13525,0,1689560065,13129.23014436999,86.6851954800004,53559.7940952 2023-07-17,02:14:27.000,198,10976220,13525,0,1689560066,13129.19646282,86.70634286999848,53559.77313384 2023-07-17,02:14:28.000,198,10976253,13405,0,1689560067,13129.182990199995,86.72749026000383,53559.76614672 2023-07-17,02:14:29.000,198,10976226,13285,0,1689560068,13129.16951757999,86.72044113000447,53559.78710808 2023-07-17,02:14:30.000,198,10976264,13485,0,1689560069,13129.19646282,86.72044113000447,53559.84300504 2023-07-17,02:14:31.000,198,10976230,13365,0,1689560070,13129.203199129995,86.72749026000383,53559.78012096001 2023-07-17,02:14:32.000,198,10976283,13445,0,1689560071,13129.13583603,86.73453939000319,53559.738198240004 2023-07-17,02:14:33.000,198,10976242,13165,0,1689560072,13129.06847292999,86.75568678000127,53559.69627552 2023-07-17,02:14:34.000,198,10976240,13365,0,1689560073,13129.03479138,86.75568678000127,53559.70326264001 2023-07-17,02:14:35.000,198,10976218,13445,0,1689560074,13129.03479138,86.75568678000127,53559.68230128001 2023-07-17,02:14:36.000,198,10976237,13245,0,1689560075,13129.02805506999,86.7838832999987,53559.724224 2023-07-17,02:14:37.000,198,10976248,13445,0,1689560076,13128.97416459,86.79093242999807,53559.68230128001 2023-07-17,02:14:38.000,198,10976208,13605,0,1689560077,13128.94721934999,86.76978503999999,53559.66832704 2023-07-17,02:14:39.000,198,10976277,13405,0,1689560078,13128.940483039994,86.79093242999807,53559.68230128001 2023-07-17,02:14:40.000,198,10976262,13765,0,1689560079,13128.93374673,86.76273591000063,53559.60544296 2023-07-17,02:14:41.000,198,10976198,13405,0,1689560080,13128.86638362999,86.79093242999807,53559.591468720006 2023-07-17,02:14:42.000,198,10976227,13605,0,1689560081,13128.859647319994,86.75568678000127,53559.50762328 2023-07-17,02:14:43.000,198,10976252,13645,0,1689560082,13128.792284219999,86.7838832999987,53559.43076496 2023-07-17,02:14:44.000,198,10976208,13365,0,1689560083,13128.799020529994,86.79093242999807,53559.423777840006 2023-07-17,02:14:45.000,198,10976199,13285,0,1689560084,13128.778811599994,86.76978503999999,53559.48666192 2023-07-17,02:14:46.000,198,10976240,13605,0,1689560085,13128.82596576999,86.7979815600047,53559.48666192 2023-07-17,02:14:47.000,198,10976232,13485,0,1689560086,13128.792284219999,86.7979815600047,53559.374868000006 2023-07-17,02:14:48.000,198,10976238,13685,0,1689560087,13128.697975879993,86.8332272100015,53559.2700612 2023-07-17,02:14:49.000,198,10976252,13325,0,1689560088,13128.711448499998,86.77683416999935,53559.3399324 2023-07-17,02:14:50.000,198,10976214,13565,0,1689560089,13128.684503259989,86.81912895000278,53559.4098036 2023-07-17,02:14:51.000,198,10976263,13285,0,1689560090,13128.671030639998,86.76978503999999,53559.3399324 2023-07-17,02:14:52.000,198,10976229,13405,0,1689560091,13128.610403849998,86.77683416999935,53559.36089376 2023-07-17,02:14:53.000,198,10976227,13325,0,1689560092,13128.569985989998,86.7979815600047,53559.32595816001 2023-07-17,02:14:54.000,198,10976252,13325,0,1689560093,13128.556513369993,86.79093242999807,53559.374868000006 2023-07-17,02:14:55.000,198,10976224,13245,0,1689560094,13128.543040750003,86.81207982000342,53559.34691952001 2023-07-17,02:14:56.000,198,10976203,13445,0,1689560095,13128.455468719992,86.77683416999935,53559.304996800005 2023-07-17,02:14:57.000,198,10976280,13525,0,1689560096,13128.374632999992,86.80503069000406,53559.22115136 2023-07-17,02:14:58.000,198,10976268,13445,0,1689560097,13128.320742520002,86.81207982000342,53559.22813848001 2023-07-17,02:14:59.000,198,10976206,13485,0,1689560098,13128.327478829997,86.76978503999999,53559.207177120006 2023-07-17,02:15:00.000,198,10976223,13325,0,1689560099,13128.266852039997,86.76273591000063,53559.186215760004 2023-07-17,02:15:01.000,198,10976233,13525,0,1689560100,13128.260115730001,86.76978503999999,53559.27704832001 2023-07-17,02:15:02.000,198,10976226,13245,0,1689560101,13128.192752629991,86.7838832999987,53559.22115136 2023-07-17,02:15:03.000,198,10976251,13285,0,1689560102,13128.145598459996,86.7838832999987,53559.1652544 2023-07-17,02:15:04.000,198,10976254,13645,0,1689560103,13128.145598459996,86.73453939000319,53559.19320288 2023-07-17,02:15:05.000,198,10976255,13645,0,1689560104,13128.11865322,86.73453939000319,53559.15826728001 2023-07-17,02:15:06.000,198,10976264,13405,0,1689560105,13128.05129011999,86.71339199999784,53559.137305920005 2023-07-17,02:15:07.000,198,10976247,13405,0,1689560106,13127.99739964,86.72749026000383,53559.06044760001 2023-07-17,02:15:08.000,198,10976243,13485,0,1689560107,13128.01760857,86.71339199999784,53559.06044760001 2023-07-17,02:15:09.000,198,10976257,13125,0,1689560108,13128.05129011999,86.74863765000191,53559.06044760001 2023-07-17,02:15:10.000,198,10976223,13525,0,1689560109,13127.99066332999,86.76273591000063,53559.067434720004 2023-07-17,02:15:11.000,198,10976228,13605,0,1689560110,13128.03108118999,86.72044113000447,53559.04647336 2023-07-17,02:15:12.000,198,10976260,13405,0,1689560111,13127.97719071,86.72044113000447,53559.039486240006 2023-07-17,02:15:13.000,198,10976208,13525,0,1689560112,13127.89635499,86.74863765000191,53558.99057640001 2023-07-17,02:15:14.000,198,10976197,13245,0,1689560113,13127.88961867999,86.74863765000191,53558.98358928 2023-07-17,02:15:15.000,198,10976229,13645,0,1689560114,13127.91656392,86.71339199999784,53558.9556408 2023-07-17,02:15:16.000,198,10976217,13245,0,1689560115,13127.903091299995,86.74158852000255,53558.97660216 2023-07-17,02:15:17.000,198,10976262,13485,0,1689560116,13127.84920081999,86.74863765000191,53558.91371808001 2023-07-17,02:15:18.000,198,10976257,13565,0,1689560117,13127.822255579995,86.72749026000383,53558.90673096 2023-07-17,02:15:19.000,198,10976221,13725,0,1689560118,13127.842464509995,86.76273591000063,53558.97660216 2023-07-17,02:15:20.000,198,10976171,13485,0,1689560119,13127.842464509995,86.75568678000127,53558.90673096 2023-07-17,02:15:21.000,198,10976223,13685,0,1689560120,13127.802046649995,86.74863765000191,53558.871795360006 2023-07-17,02:15:22.000,198,10976261,13365,0,1689560121,13127.653847829999,86.74158852000255,53558.80891128 2023-07-17,02:15:23.000,198,10976266,13485,0,1689560122,13127.69426569,86.74863765000191,53558.82987264 2023-07-17,02:15:24.000,198,10976234,13565,0,1689560123,13127.72794723999,86.74158852000255,53558.80891128 2023-07-17,02:15:25.000,198,10976283,13285,0,1689560124,13127.674056759999,86.76978503999999,53558.80891128 2023-07-17,02:15:26.000,198,10976223,13245,0,1689560125,13127.66732044999,86.77683416999935,53558.77397568001 2023-07-17,02:15:27.000,198,10976250,13165,0,1689560126,13127.640375209994,86.79093242999807,53558.76000144 2023-07-17,02:15:28.000,198,10976210,13405,0,1689560127,13127.620166279994,86.77683416999935,53558.7809628 2023-07-17,02:15:29.000,198,10976248,13685,0,1689560128,13127.579748419994,86.79093242999807,53558.753014320006 2023-07-17,02:15:30.000,198,10976246,13565,0,1689560129,13127.573012109999,86.82617808000214,53558.732052960004 2023-07-17,02:15:31.000,198,10976263,13525,0,1689560130,13127.512385319998,86.77683416999935,53558.7110916 2023-07-17,02:15:32.000,198,10976255,13325,0,1689560131,13127.478703769993,86.81912895000278,53558.704104480006 2023-07-17,02:15:33.000,198,10976223,13405,0,1689560132,13127.465231149989,86.81912895000278,53558.67615600001 2023-07-17,02:15:34.000,198,10976243,13405,0,1689560133,13127.532594249999,86.80503069000406,53558.753014320006 2023-07-17,02:15:35.000,198,10976280,13485,0,1689560134,13127.505649009989,86.81912895000278,53558.72506584001 2023-07-17,02:15:36.000,198,10976222,13365,0,1689560135,13127.465231149989,86.8332272100015,53558.72506584001 2023-07-17,02:15:37.000,198,10976273,13525,0,1689560136,13127.370922809998,86.8332272100015,53558.65519464001 2023-07-17,02:15:38.000,198,10976250,13285,0,1689560137,13127.350713879998,86.86142372999893,53558.60628480001 2023-07-17,02:15:39.000,198,10976197,13205,0,1689560138,13127.310296019998,86.896669380003,53558.564362080004 2023-07-17,02:15:40.000,198,10976224,13285,0,1689560139,13127.283350780002,86.85437459999957,53558.66916888 2023-07-17,02:15:41.000,198,10976208,13485,0,1689560140,13127.296823399993,86.86142372999893,53558.66218176 2023-07-17,02:15:42.000,198,10976242,13205,0,1689560141,13127.269878159997,86.85437459999957,53558.64820752 2023-07-17,02:15:43.000,198,10976235,13485,0,1689560142,13127.222723990002,86.87552198999765,53558.585323440006 2023-07-17,02:15:44.000,198,10976204,12925,0,1689560143,13127.128415649997,86.87552198999765,53558.49449088 2023-07-17,02:15:45.000,198,10976227,13245,0,1689560144,13127.148624579997,86.87552198999765,53558.55038784 2023-07-17,02:15:46.000,198,10976226,13645,0,1689560145,13127.128415649997,86.84732547000021,53558.55038784 2023-07-17,02:15:47.000,198,10976183,13325,0,1689560146,13127.094734099992,86.86142372999893,53558.52243936 2023-07-17,02:15:48.000,198,10976257,13565,0,1689560147,13127.047579929997,86.87552198999765,53558.49449088 2023-07-17,02:15:49.000,198,10976251,13205,0,1689560148,13127.034107309992,86.86847285999829,53558.50846512001 2023-07-17,02:15:50.000,198,10976262,13205,0,1689560149,13127.054316239992,86.88257112000429,53558.52942648001 2023-07-17,02:15:51.000,198,10976257,13325,0,1689560150,13127.027370999996,86.88962025000365,53558.47352952 2023-07-17,02:15:52.000,198,10976221,13445,0,1689560151,13126.953271589991,86.86847285999829,53558.43859392001 2023-07-17,02:15:53.000,198,10976204,13525,0,1689560152,13126.892644799991,86.84027634000086,53558.41064544001 2023-07-17,02:15:54.000,198,10976272,13565,0,1689560153,13126.865699559996,86.86847285999829,53558.40365832 2023-07-17,02:15:55.000,198,10976251,13565,0,1689560154,13126.79160014999,86.88962025000365,53558.31981288001 2023-07-17,02:15:56.000,198,10976240,13845,0,1689560155,13126.73770967,86.91781677000108,53558.347761360004 2023-07-17,02:15:57.000,198,10976234,13405,0,1689560156,13126.744445979995,86.896669380003,53558.36173560001 2023-07-17,02:15:58.000,198,10976246,13445,0,1689560157,13126.704028119995,86.91781677000108,53558.298851520005 2023-07-17,02:15:59.000,198,10976234,13125,0,1689560158,13126.65013763999,86.9319150299998,53558.3268 2023-07-17,02:16:00.000,198,10976235,13485,0,1689560159,13126.643401329995,86.94601328999852,53558.33378712 2023-07-17,02:16:01.000,198,10976248,13565,0,1689560160,13126.63666502,86.92486590000044,53558.2569288 2023-07-17,02:16:02.000,198,10976271,13925,0,1689560161,13126.582774539995,86.95306241999788,53558.201031840006 2023-07-17,02:16:03.000,198,10976225,13645,0,1689560162,13126.53562037,86.95306241999788,53558.1870576 2023-07-17,02:16:04.000,198,10976239,13365,0,1689560163,13126.542356679995,86.97420981000323,53558.2569288 2023-07-17,02:16:05.000,198,10976260,13605,0,1689560164,13126.52888405999,86.92486590000044,53558.26391592 2023-07-17,02:16:06.000,198,10976270,13445,0,1689560165,13126.454784649999,86.97420981000323,53558.21500608 2023-07-17,02:16:07.000,198,10976217,13525,0,1689560166,13126.454784649999,86.99535720000131,53558.249941680006 2023-07-17,02:16:08.000,198,10976214,13525,0,1689560167,13126.387421549989,86.98125894000259,53558.20801896 2023-07-17,02:16:09.000,198,10976297,13445,0,1689560168,13126.340267379994,87.00240633000067,53558.15910912 2023-07-17,02:16:10.000,198,10976244,13605,0,1689560169,13126.353739999999,87.03765198000474,53558.15212200001 2023-07-17,02:16:11.000,198,10976259,13365,0,1689560170,13126.380685239994,87.01650458999939,53558.1870576 2023-07-17,02:16:12.000,198,10976243,13645,0,1689560171,13126.306585829989,87.02355371999874,53558.10321216001 2023-07-17,02:16:13.000,198,10976259,13325,0,1689560172,13126.299849519994,87.01650458999939,53558.1171864 2023-07-17,02:16:14.000,198,10976182,13605,0,1689560173,13126.367212619989,87.02355371999874,53558.15212200001 2023-07-17,02:16:15.000,198,10976257,13645,0,1689560174,13126.353739999999,87.00945546000003,53558.11019928 2023-07-17,02:16:16.000,198,10976215,13445,0,1689560175,13126.313322139998,87.03765198000474,53558.14513488 2023-07-17,02:16:17.000,198,10976285,13445,0,1689560176,13126.279640589994,87.03765198000474,53558.1171864 2023-07-17,02:16:18.000,198,10976271,13325,0,1689560177,13126.259431659993,87.0447011100041,53558.06827656 2023-07-17,02:16:19.000,198,10976239,13725,0,1689560178,13126.279640589994,87.02355371999874,53557.98443112001 2023-07-17,02:16:20.000,198,10976215,13565,0,1689560179,13126.299849519994,87.05879937000282,53558.00539248001 2023-07-17,02:16:21.000,198,10976256,13645,0,1689560180,13126.347003689989,87.0447011100041,53558.033340960006 2023-07-17,02:16:22.000,198,10976250,13525,0,1689560181,13126.326794759989,87.0799467600009,53558.0473152 2023-07-17,02:16:23.000,198,10976255,13605,0,1689560182,13126.245959039989,87.07289763000153,53557.92853416 2023-07-17,02:16:24.000,198,10976229,13325,0,1689560183,13126.252695349998,87.09404501999961,53558.00539248001 2023-07-17,02:16:25.000,198,10976250,13525,0,1689560184,13126.205541179988,87.10109414999897,53557.99141824 2023-07-17,02:16:26.000,198,10976262,13525,0,1689560185,13126.212277489998,87.10109414999897,53557.97045688 2023-07-17,02:16:27.000,198,10976258,13565,0,1689560186,13126.111232839998,87.08699589000025,53557.92853416 2023-07-17,02:16:28.000,198,10976251,13285,0,1689560187,13126.111232839998,87.1433889300024,53557.87962432 2023-07-17,02:16:29.000,198,10976250,13445,0,1689560188,13126.104496530003,87.1433889300024,53557.92853416 2023-07-17,02:16:30.000,198,10976221,13565,0,1689560189,13126.084287600002,87.16453632000048,53557.977444 2023-07-17,02:16:31.000,198,10976300,13605,0,1689560190,13126.070814979998,87.15043806000176,53557.97045688 2023-07-17,02:16:32.000,198,10976244,13445,0,1689560191,13126.016924499992,87.15748719000112,53557.88661144001 2023-07-17,02:16:33.000,198,10976235,13325,0,1689560192,13125.963034020002,87.18568370999856,53557.87962432 2023-07-17,02:16:34.000,198,10976258,13405,0,1689560193,13125.895670919992,87.18568370999856,53557.844688720004 2023-07-17,02:16:35.000,198,10976185,13565,0,1689560194,13125.929352469997,87.19978197000455,53557.8726372 2023-07-17,02:16:36.000,198,10976207,13845,0,1689560195,13125.902407230002,87.21388023000327,53557.865650080006 2023-07-17,02:16:37.000,198,10976280,13285,0,1689560196,13125.835044129992,87.19978197000455,53557.914559920006 2023-07-17,02:16:38.000,198,10976250,13285,0,1689560197,13125.828307819997,87.20683110000391,53557.85167584 2023-07-17,02:16:39.000,198,10976233,13485,0,1689560198,13125.828307819997,87.19978197000455,53557.85167584 2023-07-17,02:16:40.000,198,10976205,13765,0,1689560199,13125.781153650001,87.25617500999942,53557.83770160001 2023-07-17,02:16:41.000,198,10976254,13405,0,1689560200,13125.767681029996,87.26322413999878,53557.802766 2023-07-17,02:16:42.000,198,10976245,13285,0,1689560201,13125.754208409991,87.2914206600035,53557.75385616 2023-07-17,02:16:43.000,198,10976225,13165,0,1689560202,13125.713790549991,87.30551892000221,53557.81674024001 2023-07-17,02:16:44.000,198,10976233,13085,0,1689560203,13125.626218519996,87.35486282999773,53557.697959200006 2023-07-17,02:16:45.000,198,10976236,13205,0,1689560204,13125.61948221,87.36191196000436,53557.76084328 2023-07-17,02:16:46.000,198,10976266,13525,0,1689560205,13125.653163759991,87.38305935000244,53557.802766 2023-07-17,02:16:47.000,198,10976228,13565,0,1689560206,13125.61274589999,87.39715761000116,53557.76783040001 2023-07-17,02:16:48.000,198,10976230,13725,0,1689560207,13125.585800659996,87.44650152000395,53557.76783040001 2023-07-17,02:16:49.000,198,10976263,13565,0,1689560208,13125.51843756,87.45355065000331,53557.697959200006 2023-07-17,02:16:50.000,198,10976254,13685,0,1689560209,13125.45781077,87.48174717000074,53557.628088000005 2023-07-17,02:16:51.000,198,10976215,13645,0,1689560210,13125.43086552999,87.46059978000267,53557.64206224 2023-07-17,02:16:52.000,198,10976244,13285,0,1689560211,13125.39044766999,87.51699282000482,53557.63507512 2023-07-17,02:16:53.000,198,10976260,13325,0,1689560212,13125.403920289995,87.55223847000161,53557.71193344 2023-07-17,02:16:54.000,198,10976209,13605,0,1689560213,13125.41739291,87.53109108000353,53557.676997840004 2023-07-17,02:16:55.000,198,10976227,13325,0,1689560214,13125.39044766999,87.55223847000161,53557.7328948 2023-07-17,02:16:56.000,198,10976232,13445,0,1689560215,13125.32982087999,87.6015823800044,53557.60013952001 2023-07-17,02:16:57.000,198,10976228,13405,0,1689560216,13125.24898515999,87.59453324999777,53557.53725544 2023-07-17,02:16:58.000,198,10976232,13405,0,1689560217,13125.215303609999,87.65092628999992,53557.579178160006 2023-07-17,02:16:59.000,198,10976267,13565,0,1689560218,13125.242248849994,87.62977890000184,53557.62110088001 2023-07-17,02:17:00.000,198,10976252,13325,0,1689560219,13125.215303609999,87.65797541999927,53557.56520392 2023-07-17,02:17:01.000,198,10976247,13365,0,1689560220,13125.195094679999,87.62977890000184,53557.5931524 2023-07-17,02:17:02.000,198,10976238,13645,0,1689560221,13125.168149439989,87.6368280300012,53557.558216800004 2023-07-17,02:17:03.000,198,10976206,13605,0,1689560222,13125.094050029998,87.66502454999863,53557.49533272 2023-07-17,02:17:04.000,198,10976237,13485,0,1689560223,13125.067104789989,87.65797541999927,53557.49533272 2023-07-17,02:17:05.000,198,10976235,13325,0,1689560224,13125.080577409994,87.66502454999863,53557.460397120005 2023-07-17,02:17:06.000,198,10976254,13445,0,1689560225,13125.067104789989,87.69322107000335,53557.43943576 2023-07-17,02:17:07.000,198,10976268,13405,0,1689560226,13125.019950619993,87.68617194000399,53557.37655168 2023-07-17,02:17:08.000,198,10976247,13085,0,1689560227,13125.019950619993,87.74961410999822,53557.38353880001 2023-07-17,02:17:09.000,198,10976211,13845,0,1689560228,13125.026686929989,87.69322107000335,53557.44642288 2023-07-17,02:17:10.000,198,10976254,13565,0,1689560229,13125.019950619993,87.7002702000027,53557.43943576 2023-07-17,02:17:11.000,198,10976224,13245,0,1689560230,13125.013214309998,87.66502454999863,53557.43244864001 2023-07-17,02:17:12.000,198,10976259,13285,0,1689560231,13124.972796449998,87.72141759000078,53557.39751304 2023-07-17,02:17:13.000,198,10976210,13325,0,1689560232,13124.918905969993,87.7002702000027,53557.292706240005 2023-07-17,02:17:14.000,198,10976186,13245,0,1689560233,13124.871751799998,87.7002702000027,53557.27174488 2023-07-17,02:17:15.000,198,10976238,13565,0,1689560234,13124.912169659998,87.672073679998,53557.36956456 2023-07-17,02:17:16.000,198,10976215,13645,0,1689560235,13124.871751799998,87.68617194000399,53557.32065472 2023-07-17,02:17:17.000,198,10976209,13445,0,1689560236,13124.878488109993,87.67912281000463,53557.28571912001 2023-07-17,02:17:18.000,198,10976302,13605,0,1689560237,13124.851542869998,87.68617194000399,53557.22982216 2023-07-17,02:17:19.000,198,10976221,13605,0,1689560238,13124.952587519998,87.6368280300012,53557.30668048 2023-07-17,02:17:20.000,198,10976216,13765,0,1689560239,13124.912169659998,87.67912281000463,53557.21584792001 2023-07-17,02:17:21.000,198,10976242,13405,0,1689560240,13124.918905969993,87.62977890000184,53557.21584792001 2023-07-17,02:17:22.000,198,10976212,13445,0,1689560241,13124.871751799998,87.65797541999927,53557.21584792001 2023-07-17,02:17:23.000,198,10976216,13805,0,1689560242,13124.891960729998,87.672073679998,53557.1389896 2023-07-17,02:17:24.000,198,10976206,13605,0,1689560243,13124.838070249993,87.67912281000463,53557.14597672001 2023-07-17,02:17:25.000,198,10976228,13605,0,1689560244,13124.939114899993,87.64387716000056,53557.173925200004 2023-07-17,02:17:26.000,198,10976222,13365,0,1689560245,13124.939114899993,87.68617194000399,53557.21584792001 2023-07-17,02:17:27.000,198,10976240,13325,0,1689560246,13124.925642280003,87.65797541999927,53557.20187368 2023-07-17,02:17:28.000,198,10976248,13645,0,1689560247,13124.817861319993,87.66502454999863,53557.076105520006 2023-07-17,02:17:29.000,198,10976215,13485,0,1689560248,13124.891960729998,87.65797541999927,53557.104054 2023-07-17,02:17:30.000,198,10976229,13445,0,1689560249,13124.871751799998,87.67912281000463,53557.11104112 2023-07-17,02:17:31.000,198,10976213,13445,0,1689560250,13124.905433350003,87.70731933000206,53557.125015360005 2023-07-17,02:17:32.000,198,10976218,13405,0,1689560251,13124.817861319993,87.70731933000206,53557.06911840001 2023-07-17,02:17:33.000,198,10976252,13525,0,1689560252,13124.871751799998,87.70731933000206,53557.076105520006 2023-07-17,02:17:34.000,198,10976228,13565,0,1689560253,13124.878488109993,87.72141759000078,53557.11104112 2023-07-17,02:17:35.000,198,10976251,13165,0,1689560254,13124.878488109993,87.72141759000078,53557.11802824001 2023-07-17,02:17:36.000,198,10976264,13405,0,1689560255,13124.838070249993,87.7355158499995,53557.11104112 2023-07-17,02:17:37.000,198,10976233,13485,0,1689560256,13124.858279179993,87.75666324000485,53557.08309264 2023-07-17,02:17:38.000,198,10976204,13405,0,1689560257,13124.831333939997,87.79190889000165,53557.11104112 2023-07-17,02:17:39.000,198,10976233,13405,0,1689560258,13124.851542869998,87.74256497999886,53557.11104112 2023-07-17,02:17:40.000,198,10976211,13565,0,1689560259,13124.838070249993,87.78485976000229,53557.09007976 2023-07-17,02:17:41.000,198,10976232,13205,0,1689560260,13124.858279179993,87.78485976000229,53557.11802824001 2023-07-17,02:17:42.000,198,10976225,13285,0,1689560261,13124.831333939997,87.8342036699978,53557.09007976 2023-07-17,02:17:43.000,198,10976249,13445,0,1689560262,13124.784179770002,87.81305627999973,53557.0341828 2023-07-17,02:17:44.000,198,10976231,13725,0,1689560263,13124.737025599992,87.8342036699978,53557.104054 2023-07-17,02:17:45.000,198,10976267,13605,0,1689560264,13124.723552980002,87.82715453999845,53557.04815704001 2023-07-17,02:17:46.000,198,10976242,13805,0,1689560265,13124.743761910002,87.85535106000316,53557.11802824001 2023-07-17,02:17:47.000,198,10976234,13565,0,1689560266,13124.656189879992,87.86944932000188,53556.98527296 2023-07-17,02:17:48.000,198,10976265,13365,0,1689560267,13124.622508330001,87.89059670999995,53557.006234320004 2023-07-17,02:17:49.000,198,10976220,13325,0,1689560268,13124.716816669992,87.87649845000124,53557.09706688001 2023-07-17,02:17:50.000,198,10976256,13565,0,1689560269,13124.703344050002,87.90469496999867,53557.104054 2023-07-17,02:17:51.000,198,10976216,13325,0,1689560270,13124.676398809992,87.93289149000339,53557.04815704001 2023-07-17,02:17:52.000,198,10976287,13685,0,1689560271,13124.615772019992,87.91879323000467,53557.06911840001 2023-07-17,02:17:53.000,198,10976270,13205,0,1689560272,13124.602299400001,87.91174409999803,53556.94335024 2023-07-17,02:17:54.000,198,10976209,13325,0,1689560273,13124.555145229991,87.93994062000274,53556.9643116 2023-07-17,02:17:55.000,198,10976258,13525,0,1689560274,13124.568617849996,87.98928452999826,53557.006234320004 2023-07-17,02:17:56.000,198,10976272,13685,0,1689560275,13124.568617849996,87.9963336600049,53557.04815704001 2023-07-17,02:17:57.000,198,10976282,13285,0,1689560276,13124.528199989996,88.01748105000297,53556.98527296 2023-07-17,02:17:58.000,198,10976226,13445,0,1689560277,13124.521463680001,88.05272669999977,53556.9643116 2023-07-17,02:17:59.000,198,10976236,13565,0,1689560278,13124.568617849996,88.05272669999977,53557.04815704001 2023-07-17,02:18:00.000,198,10976234,13245,0,1689560279,13124.474309509991,88.06682495999848,53556.95033736001 2023-07-17,02:18:01.000,198,10976212,13405,0,1689560280,13124.487782129996,88.06682495999848,53556.92238888 2023-07-17,02:18:02.000,198,10976255,13725,0,1689560281,13124.433891649991,88.06682495999848,53556.90142752001 2023-07-17,02:18:03.000,198,10976237,13325,0,1689560282,13124.38000117,88.05977582999913,53556.86649192 2023-07-17,02:18:04.000,198,10976240,13405,0,1689560283,13124.38000117,88.08797235000384,53556.838543440004 2023-07-17,02:18:05.000,198,10976250,13285,0,1689560284,13124.447364269996,88.11616887000127,53556.8944404 2023-07-17,02:18:06.000,198,10976214,13445,0,1689560285,13124.487782129996,88.12321800000063,53556.95033736001 2023-07-17,02:18:07.000,198,10976238,13605,0,1689560286,13124.467573199996,88.10911974000192,53556.86649192 2023-07-17,02:18:08.000,198,10976203,13885,0,1689560287,13124.37326485999,88.11616887000127,53556.74771088 2023-07-17,02:18:09.000,198,10976253,13605,0,1689560288,13124.433891649991,88.10207061000256,53556.838543440004 2023-07-17,02:18:10.000,198,10976270,13205,0,1689560289,13124.427155339996,88.12321800000063,53556.87347904 2023-07-17,02:18:11.000,198,10976270,13405,0,1689560290,13124.447364269996,88.11616887000127,53556.887453280004 2023-07-17,02:18:12.000,198,10976307,13365,0,1689560291,13124.427155339996,88.13731625999935,53556.84553056 2023-07-17,02:18:13.000,198,10976223,13165,0,1689560292,13124.433891649991,88.13731625999935,53556.859504800006 2023-07-17,02:18:14.000,198,10976296,13605,0,1689560293,13124.44062796,88.14436538999871,53556.86649192 2023-07-17,02:18:15.000,198,10976219,13245,0,1689560294,13124.48104582,88.13026713,53556.887453280004 2023-07-17,02:18:16.000,198,10976235,13525,0,1689560295,13124.41368271999,88.10911974000192,53556.859504800006 2023-07-17,02:18:17.000,198,10976225,13285,0,1689560296,13124.406946409996,88.13026713,53556.78264648001 2023-07-17,02:18:18.000,198,10976263,13085,0,1689560297,13124.447364269996,88.13731625999935,53556.789633600005 2023-07-17,02:18:19.000,198,10976250,13205,0,1689560298,13124.501254750001,88.05977582999913,53556.81059496001 2023-07-17,02:18:20.000,198,10976210,13605,0,1689560299,13124.433891649991,88.10911974000192,53556.78264648001 2023-07-17,02:18:21.000,198,10976233,13765,0,1689560300,13124.501254750001,88.10207061000256,53556.79662072 2023-07-17,02:18:22.000,198,10976246,13485,0,1689560301,13124.447364269996,88.14436538999871,53556.789633600005 2023-07-17,02:18:23.000,198,10976231,13445,0,1689560302,13124.46083689,88.16551278000406,53556.73373664001 2023-07-17,02:18:24.000,198,10976283,13485,0,1689560303,13124.454100579991,88.1584636500047,53556.76168512001 2023-07-17,02:18:25.000,198,10976189,13445,0,1689560304,13124.447364269996,88.13026713,53556.754698 2023-07-17,02:18:26.000,198,10976241,13325,0,1689560305,13124.427155339996,88.15141451999807,53556.72674952 2023-07-17,02:18:27.000,198,10976211,13325,0,1689560306,13124.41368271999,88.17961104000278,53556.6498912 2023-07-17,02:18:28.000,198,10976251,13485,0,1689560307,13124.39347378999,88.1584636500047,53556.69880104 2023-07-17,02:18:29.000,198,10976278,13325,0,1689560308,13124.406946409996,88.1937093000015,53556.68482680001 2023-07-17,02:18:30.000,198,10976240,13405,0,1689560309,13124.406946409996,88.17256191000342,53556.789633600005 2023-07-17,02:18:31.000,198,10976304,13685,0,1689560310,13124.406946409996,88.18666017000214,53556.70578816 2023-07-17,02:18:32.000,198,10976235,13165,0,1689560311,13124.39347378999,88.18666017000214,53556.670852560004 2023-07-17,02:18:33.000,198,10976244,13125,0,1689560312,13124.33958331,88.1937093000015,53556.58002 2023-07-17,02:18:34.000,198,10976223,13525,0,1689560313,13124.305901759995,88.1937093000015,53556.65687832 2023-07-17,02:18:35.000,198,10976239,13685,0,1689560314,13124.33958331,88.20075843000086,53556.63591696 2023-07-17,02:18:36.000,198,10976235,13685,0,1689560315,13124.31263806999,88.16551278000406,53556.670852560004 2023-07-17,02:18:37.000,198,10976246,13525,0,1689560316,13124.305901759995,88.1937093000015,53556.61495560001 2023-07-17,02:18:38.000,198,10976274,13445,0,1689560317,13124.27222020999,88.20780756000022,53556.60098136 2023-07-17,02:18:39.000,198,10976247,13245,0,1689560318,13124.27222020999,88.20780756000022,53556.61495560001 2023-07-17,02:18:40.000,198,10976245,13765,0,1689560319,13124.25874759,88.18666017000214,53556.60098136 2023-07-17,02:18:41.000,198,10976248,13365,0,1689560320,13124.25201127999,88.20780756000022,53556.552071520004 2023-07-17,02:18:42.000,198,10976247,13525,0,1689560321,13124.21832973,88.21485668999958,53556.573032880005 2023-07-17,02:18:43.000,198,10976266,13485,0,1689560322,13124.19138448999,88.1584636500047,53556.4402776 2023-07-17,02:18:44.000,198,10976254,13485,0,1689560323,13124.13749401,88.17961104000278,53556.44726472001 2023-07-17,02:18:45.000,198,10976252,13405,0,1689560324,13124.23180234999,88.17961104000278,53556.53809728 2023-07-17,02:18:46.000,198,10976251,13285,0,1689560325,13124.1981208,88.15141451999807,53556.49617456001 2023-07-17,02:18:47.000,198,10976225,13165,0,1689560326,13124.184648179995,88.16551278000406,53556.48918744 2023-07-17,02:18:48.000,198,10976267,13285,0,1689560327,13124.13749401,88.1937093000015,53556.46123896 2023-07-17,02:18:49.000,198,10976242,13925,0,1689560328,13124.17791187,88.18666017000214,53556.43329048 2023-07-17,02:18:50.000,198,10976255,13445,0,1689560329,13124.13749401,88.16551278000406,53556.4402776 2023-07-17,02:18:51.000,198,10976250,13325,0,1689560330,13124.083603529994,88.17961104000278,53556.4402776 2023-07-17,02:18:52.000,198,10976261,13365,0,1689560331,13124.05665829,88.13731625999935,53556.335470800004 2023-07-17,02:18:53.000,198,10976215,13245,0,1689560332,13124.07686722,88.1584636500047,53556.39835488001 2023-07-17,02:18:54.000,198,10976254,13325,0,1689560333,13124.11728508,88.13731625999935,53556.44726472001 2023-07-17,02:18:55.000,198,10976262,13285,0,1689560334,13124.11728508,88.14436538999871,53556.42630336001 2023-07-17,02:18:56.000,198,10976302,13405,0,1689560335,13124.07013090999,88.14436538999871,53556.43329048 2023-07-17,02:18:57.000,198,10976223,13525,0,1689560336,13124.02971304999,88.16551278000406,53556.31450944 2023-07-17,02:18:58.000,198,10976302,13445,0,1689560337,13124.02971304999,88.13026713,53556.34944504001 2023-07-17,02:18:59.000,198,10976253,13245,0,1689560338,13124.043185669994,88.13026713,53556.36341928 2023-07-17,02:19:00.000,198,10976201,13445,0,1689560339,13124.043185669994,88.13026713,53556.34944504001 2023-07-17,02:19:01.000,198,10976259,13365,0,1689560340,13124.03644936,88.10911974000192,53556.37739352001 2023-07-17,02:19:02.000,198,10976219,13285,0,1689560341,13124.022976739994,88.0950214800032,53556.356432160006 2023-07-17,02:19:03.000,198,10976247,13165,0,1689560342,13123.98929518999,88.08092322000448,53556.34944504001 2023-07-17,02:19:04.000,198,10976236,13445,0,1689560343,13123.996031499999,88.08092322000448,53556.36341928 2023-07-17,02:19:05.000,198,10976225,13685,0,1689560344,13123.982558879994,88.10911974000192,53556.286560960005 2023-07-17,02:19:06.000,198,10976273,13725,0,1689560345,13124.02971304999,88.05977582999913,53556.384380640004 2023-07-17,02:19:07.000,198,10976239,13765,0,1689560346,13124.03644936,88.04567757000041,53556.3704064 2023-07-17,02:19:08.000,198,10976247,13605,0,1689560347,13123.935404709999,88.06682495999848,53556.34944504001 2023-07-17,02:19:09.000,198,10976240,13245,0,1689560348,13123.982558879994,88.11616887000127,53556.3704064 2023-07-17,02:19:10.000,198,10976256,13405,0,1689560349,13124.04992197999,88.05977582999913,53556.43329048 2023-07-17,02:19:11.000,198,10976212,13725,0,1689560350,13124.02971304999,88.08797235000384,53556.42630336001 2023-07-17,02:19:12.000,198,10976270,13445,0,1689560351,13124.002767809994,88.02453018000233,53556.405342000005 2023-07-17,02:19:13.000,198,10976232,13485,0,1689560352,13123.955613639999,88.06682495999848,53556.32149656 2023-07-17,02:19:14.000,198,10976267,13565,0,1689560353,13123.962349949994,88.07387408999784,53556.31450944 2023-07-17,02:19:15.000,198,10976242,13325,0,1689560354,13124.02971304999,88.08797235000384,53556.39136776 2023-07-17,02:19:16.000,198,10976229,13285,0,1689560355,13124.002767809994,88.06682495999848,53556.36341928 2023-07-17,02:19:17.000,198,10976296,13405,0,1689560356,13123.975822569999,88.07387408999784,53556.36341928 2023-07-17,02:19:18.000,198,10976218,13725,0,1689560357,13124.002767809994,88.11616887000127,53556.31450944 2023-07-17,02:19:19.000,198,10976284,13645,0,1689560358,13124.022976739994,88.10207061000256,53556.34944504001 2023-07-17,02:19:20.000,198,10976308,13325,0,1689560359,13124.03644936,88.10207061000256,53556.37739352001 2023-07-17,02:19:21.000,198,10976252,13445,0,1689560360,13123.98929518999,88.12321800000063,53556.32848368001 2023-07-17,02:19:22.000,198,10976230,13365,0,1689560361,13124.04992197999,88.11616887000127,53556.34245792 2023-07-17,02:19:23.000,198,10976261,13685,0,1689560362,13124.02971304999,88.13731625999935,53556.3704064 2023-07-17,02:19:24.000,198,10976258,13405,0,1689560363,13123.98929518999,88.14436538999871,53556.32149656 2023-07-17,02:19:25.000,198,10976247,13285,0,1689560364,13124.022976739994,88.16551278000406,53556.31450944 2023-07-17,02:19:26.000,198,10976299,13645,0,1689560365,13124.07013090999,88.15141451999807,53556.39835488001 2023-07-17,02:19:27.000,198,10976255,13485,0,1689560366,13124.11728508,88.17256191000342,53556.405342000005 2023-07-17,02:19:28.000,198,10976257,13525,0,1689560367,13124.083603529994,88.17961104000278,53556.356432160006 2023-07-17,02:19:29.000,198,10976241,13565,0,1689560368,13124.05665829,88.18666017000214,53556.29354808 2023-07-17,02:19:30.000,198,10976256,13245,0,1689560369,13124.07686722,88.1937093000015,53556.286560960005 2023-07-17,02:19:31.000,198,10976275,13805,0,1689560370,13124.15096662999,88.16551278000406,53556.34944504001 2023-07-17,02:19:32.000,198,10976219,13365,0,1689560371,13124.11054876999,88.21485668999958,53556.32848368001 2023-07-17,02:19:33.000,198,10976245,13365,0,1689560372,13124.13749401,88.20780756000022,53556.32848368001 2023-07-17,02:19:34.000,198,10976241,13365,0,1689560373,13124.21832973,88.20780756000022,53556.41931624 2023-07-17,02:19:35.000,198,10976277,13645,0,1689560374,13124.21832973,88.25715147000301,53556.34245792 2023-07-17,02:19:36.000,198,10976262,13565,0,1689560375,13124.17117555999,88.20780756000022,53556.335470800004 2023-07-17,02:19:37.000,198,10976262,13485,0,1689560376,13124.204857109995,88.25715147000301,53556.3704064 2023-07-17,02:19:38.000,198,10976273,13285,0,1689560377,13124.15770294,88.27829886000109,53556.335470800004 2023-07-17,02:19:39.000,198,10976251,13645,0,1689560378,13124.184648179995,88.30649537999852,53556.34944504001 2023-07-17,02:19:40.000,198,10976319,13565,0,1689560379,13124.23853866,88.31354450999788,53556.44726472001 2023-07-17,02:19:41.000,198,10976229,13525,0,1689560380,13124.25201127999,88.33469190000324,53556.503161680004 2023-07-17,02:19:42.000,198,10976263,13605,0,1689560381,13124.27222020999,88.36993755000003,53556.5101488 2023-07-17,02:19:43.000,198,10976226,13485,0,1689560382,13124.245274969995,88.34879016000195,53556.54508440001 2023-07-17,02:19:44.000,198,10976264,13525,0,1689560383,13124.27222020999,88.33469190000324,53556.58700712 2023-07-17,02:19:45.000,198,10976251,13325,0,1689560384,13124.29916545,88.34879016000195,53556.552071520004 2023-07-17,02:19:46.000,198,10976260,13685,0,1689560385,13124.265483899995,88.36288842000067,53556.48220032 2023-07-17,02:19:47.000,198,10976245,13685,0,1689560386,13124.25201127999,88.39813407000474,53556.48220032 2023-07-17,02:19:48.000,198,10976264,13645,0,1689560387,13124.27895652,88.41928146000282,53556.53111016 2023-07-17,02:19:49.000,198,10976240,13325,0,1689560388,13124.31263806999,88.44747798000026,53556.58700712 2023-07-17,02:19:50.000,198,10976265,13325,0,1689560389,13124.29916545,88.4404288500009,53556.60098136 2023-07-17,02:19:51.000,198,10976239,13405,0,1689560390,13124.29242913999,88.46862536999834,53556.56604576001 2023-07-17,02:19:52.000,198,10976271,13485,0,1689560391,13124.265483899995,88.4756744999977,53556.56604576001 2023-07-17,02:19:53.000,198,10976208,13565,0,1689560392,13124.17117555999,88.51092015000177,53556.503161680004 2023-07-17,02:19:54.000,198,10976257,13285,0,1689560393,13124.23853866,88.5391166699992,53556.5101488 2023-07-17,02:19:55.000,198,10976267,13445,0,1689560394,13124.23180234999,88.56026406000456,53556.5101488 2023-07-17,02:19:56.000,198,10976271,13445,0,1689560395,13124.25201127999,88.56731319000392,53556.60796848 2023-07-17,02:19:57.000,198,10976216,13285,0,1689560396,13124.21159341999,88.58141145000263,53556.524123040006 2023-07-17,02:19:58.000,198,10976245,13165,0,1689560397,13124.184648179995,88.59550971000135,53556.59399424001 2023-07-17,02:19:59.000,198,10976259,13445,0,1689560398,13124.245274969995,88.62370622999879,53556.66386544001 2023-07-17,02:20:00.000,198,10976231,13645,0,1689560399,13124.25201127999,88.64485362000414,53556.66386544001 2023-07-17,02:20:01.000,198,10976260,13605,0,1689560400,13124.23180234999,88.6519027500035,53556.6498912 2023-07-17,02:20:02.000,198,10976314,13605,0,1689560401,13124.225066039995,88.66600101000222,53556.65687832 2023-07-17,02:20:03.000,198,10976273,13645,0,1689560402,13124.15770294,88.6871484000003,53556.61495560001 2023-07-17,02:20:04.000,198,10976300,13485,0,1689560403,13124.09033983999,88.72239405000437,53556.58002 2023-07-17,02:20:05.000,198,10976313,13445,0,1689560404,13124.17791187,88.7505905700018,53556.621942720005 2023-07-17,02:20:06.000,198,10976266,13565,0,1689560405,13124.23853866,88.71534491999773,53556.621942720005 2023-07-17,02:20:07.000,198,10976277,13685,0,1689560406,13124.245274969995,88.71534491999773,53556.66386544001 2023-07-17,02:20:08.000,198,10976238,13525,0,1689560407,13124.21159341999,88.72944318000373,53556.58002 2023-07-17,02:20:09.000,198,10976286,13325,0,1689560408,13124.11728508,88.7505905700018,53556.54508440001 2023-07-17,02:20:10.000,198,10976284,13405,0,1689560409,13124.13075769999,88.77173795999988,53556.552071520004 2023-07-17,02:20:11.000,198,10976240,13405,0,1689560410,13124.17791187,88.79288534999796,53556.621942720005 2023-07-17,02:20:12.000,198,10976285,13445,0,1689560411,13124.124021389995,88.82108187000267,53556.53809728 2023-07-17,02:20:13.000,198,10976322,13445,0,1689560412,13124.164439249995,88.81403274000331,53556.552071520004 2023-07-17,02:20:14.000,198,10976255,13285,0,1689560413,13124.17791187,88.79288534999796,53556.58002 2023-07-17,02:20:15.000,198,10976280,13685,0,1689560414,13124.184648179995,88.79288534999796,53556.58002 2023-07-17,02:20:16.000,198,10976280,13685,0,1689560415,13124.19138448999,88.79288534999796,53556.64290408001 2023-07-17,02:20:17.000,198,10976242,13605,0,1689560416,13124.13075769999,88.82108187000267,53556.54508440001 2023-07-17,02:20:18.000,198,10976297,13685,0,1689560417,13124.15096662999,88.84222926000075,53556.524123040006 2023-07-17,02:20:19.000,198,10976329,13365,0,1689560418,13124.17791187,88.81403274000331,53556.552071520004 2023-07-17,02:20:20.000,198,10976264,13565,0,1689560419,13124.11054876999,88.82813100000203,53556.552071520004 2023-07-17,02:20:21.000,198,10976299,13205,0,1689560420,13124.1981208,88.82108187000267,53556.61495560001 2023-07-17,02:20:22.000,198,10976255,13405,0,1689560421,13124.11054876999,88.82813100000203,53556.55905864 2023-07-17,02:20:23.000,198,10976244,13485,0,1689560422,13124.124021389995,88.81403274000331,53556.55905864 2023-07-17,02:20:24.000,198,10976271,13205,0,1689560423,13124.13749401,88.84927839000011,53556.60796848 2023-07-17,02:20:25.000,198,10976299,13245,0,1689560424,13124.09033983999,88.86337664999883,53556.53111016 2023-07-17,02:20:26.000,198,10976281,13405,0,1689560425,13124.103812459995,88.84222926000075,53556.55905864 2023-07-17,02:20:27.000,198,10976304,13445,0,1689560426,13124.03644936,88.79288534999796,53556.51713592001 2023-07-17,02:20:28.000,198,10976296,13245,0,1689560427,13124.05665829,88.82108187000267,53556.55905864 2023-07-17,02:20:29.000,198,10976289,13485,0,1689560428,13124.07013090999,88.81403274000331,53556.54508440001 2023-07-17,02:20:30.000,198,10976231,13365,0,1689560429,13124.124021389995,88.81403274000331,53556.621942720005 2023-07-17,02:20:31.000,198,10976250,13445,0,1689560430,13124.124021389995,88.82108187000267,53556.62892984 2023-07-17,02:20:32.000,198,10976287,13605,0,1689560431,13124.124021389995,88.86337664999883,53556.573032880005 2023-07-17,02:20:33.000,198,10976267,13405,0,1689560432,13124.07686722,88.83518013000139,53556.53809728 2023-07-17,02:20:34.000,198,10976275,13565,0,1689560433,13124.04992197999,88.88452404000418,53556.48918744 2023-07-17,02:20:35.000,198,10976302,13565,0,1689560434,13124.09033983999,88.86337664999883,53556.59399424001 2023-07-17,02:20:36.000,198,10976277,13245,0,1689560435,13124.124021389995,88.83518013000139,53556.552071520004 2023-07-17,02:20:37.000,198,10976255,13925,0,1689560436,13124.103812459995,88.89157317000354,53556.54508440001 2023-07-17,02:20:38.000,198,10976271,13565,0,1689560437,13124.103812459995,88.90567143000226,53556.48220032 2023-07-17,02:20:39.000,198,10976300,13445,0,1689560438,13124.11728508,88.86337664999883,53556.573032880005 2023-07-17,02:20:40.000,198,10976250,13445,0,1689560439,13124.13075769999,88.87042577999819,53556.53809728 2023-07-17,02:20:41.000,198,10976253,13365,0,1689560440,13124.13075769999,88.83518013000139,53556.503161680004 2023-07-17,02:20:42.000,198,10976293,13565,0,1689560441,13124.07686722,88.88452404000418,53556.48918744 2023-07-17,02:20:43.000,198,10976194,13245,0,1689560442,13124.09033983999,88.87042577999819,53556.48918744 2023-07-17,02:20:44.000,198,10976243,13325,0,1689560443,13124.124021389995,88.86337664999883,53556.503161680004 2023-07-17,02:20:45.000,198,10976272,13645,0,1689560444,13124.124021389995,88.84222926000075,53556.54508440001 2023-07-17,02:20:46.000,198,10976271,13325,0,1689560445,13124.11728508,88.84927839000011,53556.49617456001 2023-07-17,02:20:47.000,198,10976282,13525,0,1689560446,13124.13749401,88.82813100000203,53556.44726472001 2023-07-17,02:20:48.000,198,10976284,13445,0,1689560447,13124.13075769999,88.84927839000011,53556.51713592001 2023-07-17,02:20:49.000,198,10976282,13485,0,1689560448,13124.09707615,88.84927839000011,53556.41931624 2023-07-17,02:20:50.000,198,10976296,13485,0,1689560449,13124.02971304999,88.87747491000482,53556.405342000005 2023-07-17,02:20:51.000,198,10976272,13525,0,1689560450,13124.103812459995,88.8986223000029,53556.44726472001 2023-07-17,02:20:52.000,198,10976267,13325,0,1689560451,13124.04992197999,88.89157317000354,53556.39835488001 2023-07-17,02:20:53.000,198,10976271,13605,0,1689560452,13124.103812459995,88.90567143000226,53556.39136776 2023-07-17,02:20:54.000,198,10976253,13565,0,1689560453,13124.124021389995,88.92681882000034,53556.44726472001 2023-07-17,02:20:55.000,198,10976288,13125,0,1689560454,13124.11728508,88.9338679499997,53556.454251840005 2023-07-17,02:20:56.000,198,10976253,13365,0,1689560455,13124.09033983999,88.92681882000034,53556.43329048 2023-07-17,02:20:57.000,198,10976278,13365,0,1689560456,13124.07013090999,88.91976969000098,53556.41232912 2023-07-17,02:20:58.000,198,10976289,13445,0,1689560457,13124.103812459995,88.94091707999905,53556.356432160006 2023-07-17,02:20:59.000,198,10976235,13325,0,1689560458,13124.103812459995,88.91976969000098,53556.384380640004 2023-07-17,02:21:00.000,198,10976286,13565,0,1689560459,13124.083603529994,88.94796620999841,53556.384380640004 2023-07-17,02:21:01.000,198,10976250,13285,0,1689560460,13124.11728508,88.94091707999905,53556.405342000005 2023-07-17,02:21:02.000,198,10976248,13485,0,1689560461,13124.11054876999,88.91976969000098,53556.335470800004 2023-07-17,02:21:03.000,198,10976283,13245,0,1689560462,13124.083603529994,88.95501533999777,53556.34944504001 2023-07-17,02:21:04.000,198,10976270,13525,0,1689560463,13124.11054876999,88.98321186000248,53556.32848368001 2023-07-17,02:21:05.000,198,10976247,13325,0,1689560464,13124.103812459995,88.97616273000313,53556.32848368001 2023-07-17,02:21:06.000,198,10976276,13365,0,1689560465,13124.09707615,88.97616273000313,53556.32149656 2023-07-17,02:21:07.000,198,10976296,13325,0,1689560466,13124.043185669994,88.99026099000184,53556.27957384001 2023-07-17,02:21:08.000,198,10976317,13485,0,1689560467,13124.016240429999,89.01845750999928,53556.216689760004 2023-07-17,02:21:09.000,198,10976273,13565,0,1689560468,13124.124021389995,88.96911360000377,53556.31450944 2023-07-17,02:21:10.000,198,10976282,13605,0,1689560469,13124.11728508,88.9973101200012,53556.3005352 2023-07-17,02:21:11.000,198,10976298,13485,0,1689560470,13124.15096662999,88.9620644700044,53556.34245792 2023-07-17,02:21:12.000,198,10976272,13525,0,1689560471,13124.11728508,88.9620644700044,53556.30752232001 2023-07-17,02:21:13.000,198,10976274,13485,0,1689560472,13124.07686722,88.96911360000377,53556.25162536 2023-07-17,02:21:14.000,198,10976303,13405,0,1689560473,13124.04992197999,88.97616273000313,53556.2655996 2023-07-17,02:21:15.000,198,10976308,13485,0,1689560474,13124.07013090999,88.99026099000184,53556.32149656 2023-07-17,02:21:16.000,198,10976251,13405,0,1689560475,13124.03644936,88.97616273000313,53556.34245792 2023-07-17,02:21:17.000,198,10976251,13365,0,1689560476,13124.022976739994,88.98321186000248,53556.23066400001 2023-07-17,02:21:18.000,198,10976299,13605,0,1689560477,13124.00950411999,88.95501533999777,53556.30752232001 2023-07-17,02:21:19.000,198,10976264,13445,0,1689560478,13124.07013090999,88.9620644700044,53556.3005352 2023-07-17,02:21:20.000,198,10976265,13085,0,1689560479,13124.05665829,88.98321186000248,53556.286560960005 2023-07-17,02:21:21.000,198,10976257,13405,0,1689560480,13124.04992197999,88.98321186000248,53556.24463824 2023-07-17,02:21:22.000,198,10976238,13325,0,1689560481,13124.00950411999,88.94796620999841,53556.27957384001 2023-07-17,02:21:23.000,198,10976256,13485,0,1689560482,13123.98929518999,88.91272056000162,53556.188741280006 2023-07-17,02:21:24.000,198,10976279,13565,0,1689560483,13124.00950411999,88.92681882000034,53556.22367688 2023-07-17,02:21:25.000,198,10976272,13645,0,1689560484,13124.05665829,88.94796620999841,53556.32149656 2023-07-17,02:21:26.000,198,10976272,13165,0,1689560485,13124.05665829,88.8986223000029,53556.31450944 2023-07-17,02:21:27.000,198,10976260,13245,0,1689560486,13124.05665829,88.94796620999841,53556.335470800004 2023-07-17,02:21:28.000,198,10976292,13325,0,1689560487,13124.022976739994,88.94796620999841,53556.3005352 2023-07-17,02:21:29.000,198,10976292,13525,0,1689560488,13123.982558879994,88.9620644700044,53556.24463824 2023-07-17,02:21:30.000,198,10976277,13165,0,1689560489,13123.96908625999,88.97616273000313,53556.18175416001 2023-07-17,02:21:31.000,198,10976249,13485,0,1689560490,13123.98929518999,88.97616273000313,53556.27258672 2023-07-17,02:21:32.000,198,10976237,13325,0,1689560491,13123.894986849999,88.9973101200012,53556.22367688 2023-07-17,02:21:33.000,198,10976286,13645,0,1689560492,13123.948877329989,88.99026099000184,53556.24463824 2023-07-17,02:21:34.000,198,10976238,13485,0,1689560493,13123.962349949994,88.98321186000248,53556.29354808 2023-07-17,02:21:35.000,198,10976248,13605,0,1689560494,13123.98929518999,88.9620644700044,53556.29354808 2023-07-17,02:21:36.000,198,10976277,13765,0,1689560495,13123.975822569999,88.96911360000377,53556.286560960005 2023-07-17,02:21:37.000,198,10976298,13645,0,1689560496,13123.915195779999,88.95501533999777,53556.237651120005 2023-07-17,02:21:38.000,198,10976312,13805,0,1689560497,13123.901723159994,88.94796620999841,53556.20970264001 2023-07-17,02:21:39.000,198,10976287,13525,0,1689560498,13123.901723159994,88.97616273000313,53556.27957384001 2023-07-17,02:21:40.000,198,10976247,13685,0,1689560499,13123.915195779999,88.97616273000313,53556.25162536 2023-07-17,02:21:41.000,198,10976267,13525,0,1689560500,13123.942141019994,88.98321186000248,53556.2655996 2023-07-17,02:21:42.000,198,10976290,13605,0,1689560501,13123.921932089994,88.92681882000034,53556.24463824 2023-07-17,02:21:43.000,198,10976290,13365,0,1689560502,13123.901723159994,88.96911360000377,53556.188741280006 2023-07-17,02:21:44.000,198,10976281,13285,0,1689560503,13123.928668399989,88.98321186000248,53556.24463824 2023-07-17,02:21:45.000,198,10976261,13205,0,1689560504,13123.921932089994,88.9973101200012,53556.25861248001 2023-07-17,02:21:46.000,198,10976296,13445,0,1689560505,13123.888250539989,88.9973101200012,53556.167779920004 2023-07-17,02:21:47.000,198,10976241,13325,0,1689560506,13123.881514229994,89.01140837999992,53556.16079280001 2023-07-17,02:21:48.000,198,10976272,13525,0,1689560507,13123.800678509993,89.02550663999864,53556.18175416001 2023-07-17,02:21:49.000,198,10976268,13405,0,1689560508,13123.854568989998,89.05370316000335,53556.17476704 2023-07-17,02:21:50.000,198,10976295,13525,0,1689560509,13123.854568989998,89.05370316000335,53556.22367688 2023-07-17,02:21:51.000,198,10976256,13245,0,1689560510,13123.854568989998,89.07485055000143,53556.237651120005 2023-07-17,02:21:52.000,198,10976303,13365,0,1689560511,13123.820887439993,89.07485055000143,53556.1957284 2023-07-17,02:21:53.000,198,10976271,13525,0,1689560512,13123.760260649993,89.10304706999887,53556.16079280001 2023-07-17,02:21:54.000,198,10976242,13365,0,1689560513,13123.760260649993,89.11714533000486,53556.13983144001 2023-07-17,02:21:55.000,198,10976280,13565,0,1689560514,13123.800678509993,89.10304706999887,53556.22367688 2023-07-17,02:21:56.000,198,10976290,13325,0,1689560515,13123.793942199998,89.11714533000486,53556.22367688 2023-07-17,02:21:57.000,198,10976282,13485,0,1689560516,13123.706370170003,89.17353836999973,53556.22367688 2023-07-17,02:21:58.000,198,10976265,13725,0,1689560517,13123.679424929993,89.15239098000166,53556.27957384001 2023-07-17,02:21:59.000,198,10976274,13605,0,1689560518,13123.713106479998,89.16648924000037,53556.2655996 2023-07-17,02:22:00.000,198,10976255,13525,0,1689560519,13123.652479689998,89.1453418500023,53556.27258672 2023-07-17,02:22:01.000,198,10976275,13165,0,1689560520,13123.618798139993,89.16648924000037,53556.25861248001 2023-07-17,02:22:02.000,198,10976252,13325,0,1689560521,13123.564907660002,89.18763662999845,53556.216689760004 2023-07-17,02:22:03.000,198,10976345,13325,0,1689560522,13123.504280870002,89.21583315000316,53556.14681856 2023-07-17,02:22:04.000,198,10976247,13365,0,1689560523,13123.463863010002,89.22993141000188,53556.13983144001 2023-07-17,02:22:05.000,198,10976311,13405,0,1689560524,13123.490808249997,89.22993141000188,53556.20271552 2023-07-17,02:22:06.000,198,10976286,13605,0,1689560525,13123.517753489992,89.2440296700006,53556.24463824 2023-07-17,02:22:07.000,198,10976317,13405,0,1689560526,13123.443654080002,89.2440296700006,53556.237651120005 2023-07-17,02:22:08.000,198,10976292,13325,0,1689560527,13123.383027290001,89.22993141000188,53556.13284432 2023-07-17,02:22:09.000,198,10976298,13845,0,1689560528,13123.349345739996,89.2440296700006,53556.188741280006 2023-07-17,02:22:10.000,198,10976276,13485,0,1689560529,13123.308927879996,89.25107879999996,53556.17476704 2023-07-17,02:22:11.000,198,10976286,13205,0,1689560530,13123.26177371,89.26517705999868,53556.188741280006 2023-07-17,02:22:12.000,198,10976286,13525,0,1689560531,13123.17420167999,89.29337358000339,53556.1258572 2023-07-17,02:22:13.000,198,10976297,13285,0,1689560532,13123.16072906,89.31452097000147,53556.1258572 2023-07-17,02:22:14.000,198,10976273,13325,0,1689560533,13123.147256439996,89.27927532000467,53556.20271552 2023-07-17,02:22:15.000,198,10976300,13285,0,1689560534,13123.127047509995,89.26517705999868,53556.17476704 2023-07-17,02:22:16.000,198,10976311,13365,0,1689560535,13123.10010227,89.28632445000403,53556.167779920004 2023-07-17,02:22:17.000,198,10976313,13165,0,1689560536,13122.97884869,89.29337358000339,53556.09790872 2023-07-17,02:22:18.000,198,10976343,13245,0,1689560537,13122.97884869,89.30747184000211,53556.02803752 2023-07-17,02:22:19.000,198,10976249,13365,0,1689560538,13122.95863976,89.3568157500049,53556.1258572 2023-07-17,02:22:20.000,198,10976270,13285,0,1689560539,13122.884540349994,89.34976661999826,53556.09790872 2023-07-17,02:22:21.000,198,10976307,13645,0,1689560540,13122.87106772999,89.3568157500049,53556.04899888 2023-07-17,02:22:22.000,198,10976278,13165,0,1689560541,13122.77002307999,89.3427174899989,53555.99310192001 2023-07-17,02:22:23.000,198,10976276,13605,0,1689560542,13122.83064986999,89.34976661999826,53556.04899888 2023-07-17,02:22:24.000,198,10976327,13565,0,1689560543,13122.776759389999,89.34976661999826,53556.04899888 2023-07-17,02:22:25.000,198,10976304,13445,0,1689560544,13122.648769499989,89.32861923000019,53555.881308 2023-07-17,02:22:26.000,198,10976282,13725,0,1689560545,13122.588142709988,89.3427174899989,53555.92323072001 2023-07-17,02:22:27.000,198,10976302,13365,0,1689560546,13122.520779609993,89.3427174899989,53555.9162436 2023-07-17,02:22:28.000,198,10976227,13405,0,1689560547,13122.473625439998,89.34976661999826,53555.86733376 2023-07-17,02:22:29.000,198,10976291,13605,0,1689560548,13122.466889130003,89.3920614000017,53555.86733376 2023-07-17,02:22:30.000,198,10976303,13485,0,1689560549,13122.399526029993,89.3427174899989,53555.86034664 2023-07-17,02:22:31.000,198,10976241,13525,0,1689560550,13122.285008760002,89.36386488000426,53555.8114368 2023-07-17,02:22:32.000,198,10976300,13445,0,1689560551,13122.183964110001,89.37796314000298,53555.64374592 2023-07-17,02:22:33.000,198,10976237,13805,0,1689560552,13122.130073629996,89.40615966000041,53555.6018232 2023-07-17,02:22:34.000,198,10976301,13405,0,1689560553,13122.123337320001,89.41320878999977,53555.69265576 2023-07-17,02:22:35.000,198,10976231,13525,0,1689560554,13122.103128390001,89.41320878999977,53555.71361712 2023-07-17,02:22:36.000,198,10976256,13285,0,1689560555,13121.95492956999,89.38501227000233,53555.53893912001 2023-07-17,02:22:37.000,198,10976269,13205,0,1689560556,13121.93472063999,89.39911053000105,53555.55291336 2023-07-17,02:22:38.000,198,10976260,13605,0,1689560557,13121.97513849999,89.3568157500049,53555.566887600005 2023-07-17,02:22:39.000,198,10976233,13405,0,1689560558,13121.93472063999,89.37091401000362,53555.58086184 2023-07-17,02:22:40.000,198,10976264,13205,0,1689560559,13121.86062123,89.37091401000362,53555.54592624 2023-07-17,02:22:41.000,198,10976280,13165,0,1689560560,13121.83367598999,89.3427174899989,53555.51099064001 2023-07-17,02:22:42.000,198,10976274,13245,0,1689560561,13121.79999444,89.31452097000147,53555.462080799996 2023-07-17,02:22:43.000,198,10976298,13525,0,1689560562,13121.67200454999,89.29337358000339,53555.44111944001 2023-07-17,02:22:44.000,198,10976220,13645,0,1689560563,13121.67874086,89.33566835999954,53555.4271452 2023-07-17,02:22:45.000,198,10976286,13205,0,1689560564,13121.725895029995,89.26517705999868,53555.46906792001 2023-07-17,02:22:46.000,198,10976244,13565,0,1689560565,13121.665268239994,89.26517705999868,53555.37823536 2023-07-17,02:22:47.000,198,10976267,13525,0,1689560566,13121.604641449994,89.26517705999868,53555.37124824001 2023-07-17,02:22:48.000,198,10976245,13245,0,1689560567,13121.557487279999,89.23698054000124,53555.26644144 2023-07-17,02:22:49.000,198,10976275,13645,0,1689560568,13121.510333109989,89.26517705999868,53555.30836416 2023-07-17,02:22:50.000,198,10976277,13445,0,1689560569,13121.483387869994,89.28632445000403,53555.25246720001 2023-07-17,02:22:51.000,198,10976251,13565,0,1689560570,13121.395815839998,89.25107879999996,53555.25246720001 2023-07-17,02:22:52.000,198,10976259,13285,0,1689560571,13121.375606909998,89.25812792999932,53555.182596000006 2023-07-17,02:22:53.000,198,10976272,13485,0,1689560572,13121.328452739988,89.25812792999932,53555.182596000006 2023-07-17,02:22:54.000,198,10976280,13485,0,1689560573,13121.328452739988,89.22288228000252,53555.329325520004 2023-07-17,02:22:55.000,198,10976263,13285,0,1689560574,13121.274562259998,89.22993141000188,53555.2175316 2023-07-17,02:22:56.000,198,10976216,13285,0,1689560575,13121.261089639993,89.22288228000252,53555.16862176 2023-07-17,02:22:57.000,198,10976282,13445,0,1689560576,13121.153308679997,89.25107879999996,53555.112724800005 2023-07-17,02:22:58.000,198,10976246,13445,0,1689560577,13121.092681889997,89.27927532000467,53555.0777892 2023-07-17,02:22:59.000,198,10976273,13605,0,1689560578,13121.099418199992,89.22288228000252,53555.08477632001 2023-07-17,02:23:00.000,198,10976240,13525,0,1689560579,13121.052264029997,89.25812792999932,53555.0777892 2023-07-17,02:23:01.000,198,10976246,13365,0,1689560580,13121.032055099997,89.26517705999868,53555.09176344 2023-07-17,02:23:02.000,198,10976284,13325,0,1689560581,13120.931010449996,89.27222618999804,53555.02887936 2023-07-17,02:23:03.000,198,10976306,13325,0,1689560582,13120.84343842,89.26517705999868,53554.993943760004 2023-07-17,02:23:04.000,198,10976256,13085,0,1689560583,13120.80302056,89.25107879999996,53555.014905120006 2023-07-17,02:23:05.000,198,10976255,13205,0,1689560584,13120.728921149996,89.27222618999804,53554.92407256 2023-07-17,02:23:06.000,198,10976279,13245,0,1689560585,13120.728921149996,89.27927532000467,53554.87516272 2023-07-17,02:23:07.000,198,10976257,13525,0,1689560586,13120.62114019,89.2440296700006,53554.78433016 2023-07-17,02:23:08.000,198,10976259,13445,0,1689560587,13120.59419494999,89.25812792999932,53554.777343040005 2023-07-17,02:23:09.000,198,10976233,13485,0,1689560588,13120.506622919995,89.25812792999932,53554.777343040005 2023-07-17,02:23:10.000,198,10976282,13525,0,1689560589,13120.54030447,89.21583315000316,53554.80529152 2023-07-17,02:23:11.000,198,10976289,13485,0,1689560590,13120.47294136999,89.2440296700006,53554.74939456001 2023-07-17,02:23:12.000,198,10976261,13645,0,1689560591,13120.49315029999,89.25107879999996,53554.728433200005 2023-07-17,02:23:13.000,198,10976263,13485,0,1689560592,13120.385369339994,89.22288228000252,53554.67253624001 2023-07-17,02:23:14.000,198,10976253,13445,0,1689560593,13120.358424099999,89.21583315000316,53554.58170368001 2023-07-17,02:23:15.000,198,10976252,13645,0,1689560594,13120.378633029999,89.20173489000445,53554.64458776 2023-07-17,02:23:16.000,198,10976273,13485,0,1689560595,13120.324742549994,89.20173489000445,53554.57471656 2023-07-17,02:23:17.000,198,10976252,13445,0,1689560596,13120.284324689994,89.18763662999845,53554.59567792 2023-07-17,02:23:18.000,198,10976253,13565,0,1689560597,13120.37189671999,89.19468575999781,53554.609652160005 2023-07-17,02:23:19.000,198,10976215,13325,0,1689560598,13120.311269929989,89.19468575999781,53554.609652160005 2023-07-17,02:23:20.000,198,10976261,13765,0,1689560599,13120.284324689994,89.2087840200038,53554.59567792 2023-07-17,02:23:21.000,198,10976226,13165,0,1689560600,13120.183280039993,89.19468575999781,53554.42798704 2023-07-17,02:23:22.000,198,10976290,13325,0,1689560601,13120.250643139989,89.20173489000445,53554.511832480006 2023-07-17,02:23:23.000,198,10976208,13325,0,1689560602,13120.203488969993,89.17353836999973,53554.49785824 2023-07-17,02:23:24.000,198,10976260,13525,0,1689560603,13120.176543729998,89.19468575999781,53554.4489484 2023-07-17,02:23:25.000,198,10976235,13405,0,1689560604,13120.163071109993,89.18058749999909,53554.455935519996 2023-07-17,02:23:26.000,198,10976234,13285,0,1689560605,13120.203488969993,89.17353836999973,53554.46292264001 2023-07-17,02:23:27.000,198,10976247,13405,0,1689560606,13120.190016349989,89.21583315000316,53554.40702568 2023-07-17,02:23:28.000,198,10976228,13605,0,1689560607,13120.190016349989,89.16648924000037,53554.37209008 2023-07-17,02:23:29.000,198,10976228,13445,0,1689560608,13120.149598489988,89.18763662999845,53554.309206 2023-07-17,02:23:30.000,198,10976219,13365,0,1689560609,13120.122653249993,89.18763662999845,53554.31619312001 2023-07-17,02:23:31.000,198,10976271,13085,0,1689560610,13120.088971699988,89.17353836999973,53554.274270400005 2023-07-17,02:23:32.000,198,10976261,13645,0,1689560611,13120.149598489988,89.18058749999909,53554.344141600006 2023-07-17,02:23:33.000,198,10976238,13445,0,1689560612,13120.136125869998,89.19468575999781,53554.344141600006 2023-07-17,02:23:34.000,198,10976275,13645,0,1689560613,13120.115916939998,89.19468575999781,53554.31619312001 2023-07-17,02:23:35.000,198,10976310,13565,0,1689560614,13120.088971699988,89.18058749999909,53554.29523176001 2023-07-17,02:23:36.000,198,10976275,13205,0,1689560615,13120.102444319993,89.2440296700006,53554.29523176001 2023-07-17,02:23:37.000,198,10976269,13805,0,1689560616,13120.068762770003,89.22993141000188,53554.30221888 2023-07-17,02:23:38.000,198,10976240,13365,0,1689560617,13120.028344910002,89.27222618999804,53554.26728328001 2023-07-17,02:23:39.000,198,10976257,13725,0,1689560618,13119.940772879992,89.25812792999932,53554.176450720006 2023-07-17,02:23:40.000,198,10976288,13525,0,1689560619,13119.960981809993,89.31452097000147,53554.18343784 2023-07-17,02:23:41.000,198,10976222,13605,0,1689560620,13120.001399669993,89.31452097000147,53554.33715448001 2023-07-17,02:23:42.000,198,10976313,13325,0,1689560621,13119.900355019992,89.34976661999826,53554.16247648 2023-07-17,02:23:43.000,198,10976267,13685,0,1689560622,13119.873409779997,89.3568157500049,53554.176450720006 2023-07-17,02:23:44.000,198,10976286,13645,0,1689560623,13119.866673470002,89.36386488000426,53554.2043992 2023-07-17,02:23:45.000,198,10976264,13285,0,1689560624,13119.806046680002,89.38501227000233,53554.176450720006 2023-07-17,02:23:46.000,198,10976278,13285,0,1689560625,13119.792574059997,89.37796314000298,53554.134528 2023-07-17,02:23:47.000,198,10976262,13605,0,1689560626,13119.772365129997,89.39911053000105,53554.16247648 2023-07-17,02:23:48.000,198,10976284,13325,0,1689560627,13119.637638929991,89.48370009000064,53554.04369544 2023-07-17,02:23:49.000,198,10976298,13365,0,1689560628,13119.691529409996,89.46255270000256,53554.134528 2023-07-17,02:23:50.000,198,10976308,13325,0,1689560629,13119.711738339996,89.47665096000128,53554.134528 2023-07-17,02:23:51.000,198,10976239,13285,0,1689560630,13119.678056789991,89.47665096000128,53554.16247648 2023-07-17,02:23:52.000,198,10976274,13325,0,1689560631,13119.54333059,89.5541913900015,53554.07164392 2023-07-17,02:23:53.000,198,10976253,13565,0,1689560632,13119.54333059,89.54009313000279,53554.057669680005 2023-07-17,02:23:54.000,198,10976284,13685,0,1689560633,13119.428813319995,89.56828965000022,53553.987798480004 2023-07-17,02:23:55.000,198,10976252,13765,0,1689560634,13119.4827038,89.63878095000109,53554.08561816 2023-07-17,02:23:56.000,198,10976258,13245,0,1689560635,13119.41534069999,89.66697746999853,53554.05068256001 2023-07-17,02:23:57.000,198,10976275,13525,0,1689560636,13119.35471390999,89.67402659999789,53554.0646568 2023-07-17,02:23:58.000,198,10976230,13205,0,1689560637,13119.30082343,89.68107573000452,53553.95985000001 2023-07-17,02:23:59.000,198,10976265,13525,0,1689560638,13119.33450497999,89.68107573000452,53554.04369544 2023-07-17,02:24:00.000,198,10976290,13285,0,1689560639,13119.32103236,89.71632138000132,53553.987798480004 2023-07-17,02:24:01.000,198,10976293,13365,0,1689560640,13119.27387818999,89.76566529000411,53553.9947856 2023-07-17,02:24:02.000,198,10976254,13605,0,1689560641,13119.23346032999,89.79386181000154,53553.96683712 2023-07-17,02:24:03.000,198,10976326,13245,0,1689560642,13119.125679369994,89.79386181000154,53553.81312048001 2023-07-17,02:24:04.000,198,10976274,13245,0,1689560643,13119.139151989999,89.85730398000305,53553.88299168001 2023-07-17,02:24:05.000,198,10976246,13565,0,1689560644,13119.206515089994,89.8009109400009,53553.9249144 2023-07-17,02:24:06.000,198,10976267,13405,0,1689560645,13119.13241567999,89.82205832999898,53553.77818488 2023-07-17,02:24:07.000,198,10976288,13605,0,1689560646,13119.125679369994,89.82205832999898,53553.70831368 2023-07-17,02:24:08.000,198,10976226,13285,0,1689560647,13119.13241567999,89.84320572000433,53553.7502364 2023-07-17,02:24:09.000,198,10976271,13445,0,1689560648,13119.145888299994,89.82205832999898,53553.72927504 2023-07-17,02:24:10.000,198,10976233,13525,0,1689560649,13119.145888299994,89.86435311000241,53553.69433944001 2023-07-17,02:24:11.000,198,10976300,13725,0,1689560650,13119.21325139999,89.82910745999834,53553.722287920005 2023-07-17,02:24:12.000,198,10976237,13565,0,1689560651,13119.11220674999,89.84320572000433,53553.61748112001 2023-07-17,02:24:13.000,198,10976246,13765,0,1689560652,13119.17956985,89.85730398000305,53553.65940384 2023-07-17,02:24:14.000,198,10976285,13365,0,1689560653,13119.267141879995,89.8502548500037,53553.65940384 2023-07-17,02:24:15.000,198,10976283,13365,0,1689560654,13119.27387818999,89.82910745999834,53553.70831368 2023-07-17,02:24:16.000,198,10976264,13245,0,1689560655,13119.287350809995,89.87140224000177,53553.652416720004 2023-07-17,02:24:17.000,198,10976274,13645,0,1689560656,13119.32103236,89.81500919999962,53553.603506880005 2023-07-17,02:24:18.000,198,10976246,13645,0,1689560657,13119.31429604999,89.8502548500037,53553.61748112001 2023-07-17,02:24:19.000,198,10976232,13445,0,1689560658,13119.368186529995,89.82205832999898,53553.652416720004 2023-07-17,02:24:20.000,198,10976286,13485,0,1689560659,13119.40186808,89.8502548500037,53553.65940384 2023-07-17,02:24:21.000,198,10976265,13485,0,1689560660,13119.52312166,89.8009109400009,53553.673378080006 2023-07-17,02:24:22.000,198,10976294,13565,0,1689560661,13119.53659427999,89.82910745999834,53553.66639096001 2023-07-17,02:24:23.000,198,10976182,13605,0,1689560662,13119.56353952,89.8009109400009,53553.62446824001 2023-07-17,02:24:24.000,198,10976276,13365,0,1689560663,13119.651111549996,89.84320572000433,53553.70132656 2023-07-17,02:24:25.000,198,10976258,13605,0,1689560664,13119.671320479996,89.78681268000219,53553.71530080001 2023-07-17,02:24:26.000,198,10976274,13525,0,1689560665,13119.705002030001,89.80796007000026,53553.66639096001 2023-07-17,02:24:27.000,198,10976243,13565,0,1689560666,13119.705002030001,89.8009109400009,53553.63145536 2023-07-17,02:24:28.000,198,10976226,13605,0,1689560667,13119.731947269996,89.8361565899977,53553.68735232 2023-07-17,02:24:29.000,198,10976265,13405,0,1689560668,13119.853200849997,89.77976355000283,53553.70132656 2023-07-17,02:24:30.000,198,10976262,13685,0,1689560669,13119.832991919997,89.77976355000283,53553.722287920005 2023-07-17,02:24:31.000,198,10976206,13485,0,1689560670,13119.826255610002,89.79386181000154,53553.77818488 2023-07-17,02:24:32.000,198,10976269,13605,0,1689560671,13119.880146089992,89.79386181000154,53553.7502364 2023-07-17,02:24:33.000,198,10976243,13325,0,1689560672,13119.893618709997,89.81500919999962,53553.673378080006 2023-07-17,02:24:34.000,198,10976274,13765,0,1689560673,13119.913827639997,89.82910745999834,53553.71530080001 2023-07-17,02:24:35.000,198,10976270,13565,0,1689560674,13119.987927050002,89.8361565899977,53553.73626216 2023-07-17,02:24:36.000,198,10976271,13445,0,1689560675,13119.981190739993,89.81500919999962,53553.76421064001 2023-07-17,02:24:37.000,198,10976218,13445,0,1689560676,13120.001399669993,89.85730398000305,53553.771197760005 2023-07-17,02:24:38.000,198,10976246,13645,0,1689560677,13119.994663359998,89.8361565899977,53553.71530080001 2023-07-17,02:24:39.000,198,10976259,13445,0,1689560678,13120.088971699988,89.81500919999962,53553.83408184001 2023-07-17,02:24:40.000,198,10976286,13485,0,1689560679,13120.068762770003,89.84320572000433,53553.80613336 2023-07-17,02:24:41.000,198,10976246,13325,0,1689560680,13120.109180629988,89.84320572000433,53553.84805608 2023-07-17,02:24:42.000,198,10976231,13325,0,1689560681,13120.082235389993,89.8502548500037,53553.820107600004 2023-07-17,02:24:43.000,198,10976273,13765,0,1689560682,13120.062026459993,89.87140224000177,53553.79914624 2023-07-17,02:24:44.000,198,10976291,13365,0,1689560683,13120.028344910002,89.89959875999921,53553.82709472 2023-07-17,02:24:45.000,198,10976278,13205,0,1689560684,13120.055290149998,89.86435311000241,53553.8550432 2023-07-17,02:24:46.000,198,10976283,13565,0,1689560685,13120.129389559988,89.89254962999985,53553.90395304 2023-07-17,02:24:47.000,198,10976299,13405,0,1689560686,13120.095708009998,89.86435311000241,53553.889978800005 2023-07-17,02:24:48.000,198,10976245,13165,0,1689560687,13120.048553840003,89.92779528000392,53553.841068960006 2023-07-17,02:24:49.000,198,10976273,13685,0,1689560688,13120.068762770003,89.88550050000049,53553.84805608 2023-07-17,02:24:50.000,198,10976251,13325,0,1689560689,13120.048553840003,89.91369701999793,53553.8550432 2023-07-17,02:24:51.000,198,10976249,13405,0,1689560690,13120.021608599993,89.92074615000456,53553.90395304 2023-07-17,02:24:52.000,198,10976261,13565,0,1689560691,13120.021608599993,89.89959875999921,53553.889978800005 2023-07-17,02:24:53.000,198,10976289,13245,0,1689560692,13120.048553840003,89.88550050000049,53553.96683712 2023-07-17,02:24:54.000,198,10976276,13405,0,1689560693,13120.021608599993,89.948942670002,53553.94587576 2023-07-17,02:24:55.000,198,10976252,13645,0,1689560694,13120.068762770003,89.92074615000456,53554.00177272001 2023-07-17,02:24:56.000,198,10976264,13085,0,1689560695,13120.041817529993,89.93484441000328,53553.93190152001 2023-07-17,02:24:57.000,198,10976250,13365,0,1689560696,13120.001399669993,89.96304093000072,53553.90395304 2023-07-17,02:24:58.000,198,10976255,13565,0,1689560697,13119.981190739993,89.9841883199988,53553.91792728 2023-07-17,02:24:59.000,198,10976340,13445,0,1689560698,13120.014872289998,89.95599180000136,53553.93190152001 2023-07-17,02:25:00.000,198,10976252,13685,0,1689560699,13120.008135980002,89.97009006000008,53554.01574696 2023-07-17,02:25:01.000,198,10976246,13525,0,1689560700,13120.014872289998,89.95599180000136,53553.97382424 2023-07-17,02:25:02.000,198,10976278,13405,0,1689560701,13119.994663359998,89.97009006000008,53553.938888640005 2023-07-17,02:25:03.000,198,10976267,13525,0,1689560702,13120.008135980002,89.97713918999943,53553.95985000001 2023-07-17,02:25:04.000,198,10976239,13325,0,1689560703,13120.028344910002,89.99123744999815,53553.96683712 2023-07-17,02:25:05.000,198,10976256,13605,0,1689560704,13120.048553840003,89.99123744999815,53553.95985000001 2023-07-17,02:25:06.000,198,10976282,13405,0,1689560705,13120.068762770003,89.97009006000008,53554.07164392 2023-07-17,02:25:07.000,198,10976267,13525,0,1689560706,13120.048553840003,89.96304093000072,53553.9947856 2023-07-17,02:25:08.000,198,10976214,13685,0,1689560707,13120.055290149998,89.93484441000328,53554.008759840006 2023-07-17,02:25:09.000,198,10976302,13205,0,1689560708,13120.149598489988,89.91369701999793,53554.057669680005 2023-07-17,02:25:10.000,198,10976327,13525,0,1689560709,13120.223697899994,89.90664788999857,53554.12754088001 2023-07-17,02:25:11.000,198,10976292,13485,0,1689560710,13120.264115759994,89.88550050000049,53554.09260528 2023-07-17,02:25:12.000,198,10976216,13605,0,1689560711,13120.223697899994,89.89254962999985,53554.106579520005 2023-07-17,02:25:13.000,198,10976257,13205,0,1689560712,13120.237170519998,89.89254962999985,53554.03670832 2023-07-17,02:25:14.000,198,10976198,13525,0,1689560713,13120.284324689994,89.88550050000049,53554.03670832 2023-07-17,02:25:15.000,198,10976292,13365,0,1689560714,13120.365160409994,89.87845137000113,53554.07164392 2023-07-17,02:25:16.000,198,10976270,13165,0,1689560715,13120.358424099999,89.88550050000049,53554.07863104001 2023-07-17,02:25:17.000,198,10976261,13405,0,1689560716,13120.385369339994,89.86435311000241,53554.106579520005 2023-07-17,02:25:18.000,198,10976238,13485,0,1689560717,13120.378633029999,89.8502548500037,53554.14151512 2023-07-17,02:25:19.000,198,10976251,13565,0,1689560718,13120.466205059995,89.82205832999898,53554.2043992 2023-07-17,02:25:20.000,198,10976313,13485,0,1689560719,13120.47967768,89.82910745999834,53554.21138632 2023-07-17,02:25:21.000,198,10976291,13285,0,1689560720,13120.49315029999,89.82910745999834,53554.19741208001 2023-07-17,02:25:22.000,198,10976216,13325,0,1689560721,13120.47967768,89.84320572000433,53554.225360560005 2023-07-17,02:25:23.000,198,10976315,13765,0,1689560722,13120.49315029999,89.81500919999962,53554.19042496 2023-07-17,02:25:24.000,198,10976283,13565,0,1689560723,13120.45946875,89.8502548500037,53554.21837344001 2023-07-17,02:25:25.000,198,10976282,13245,0,1689560724,13120.506622919995,89.84320572000433,53554.24632192001 2023-07-17,02:25:26.000,198,10976287,13365,0,1689560725,13120.49988661,89.85730398000305,53554.274270400005 2023-07-17,02:25:27.000,198,10976244,13325,0,1689560726,13120.547040779995,89.8502548500037,53554.30221888 2023-07-17,02:25:28.000,198,10976264,13205,0,1689560727,13120.45946875,89.87140224000177,53554.24632192001 2023-07-17,02:25:29.000,198,10976262,13645,0,1689560728,13120.526831849995,89.87845137000113,53554.23234768 2023-07-17,02:25:30.000,198,10976263,13325,0,1689560729,13120.52009554,89.89254962999985,53554.21837344001 2023-07-17,02:25:31.000,198,10976265,13325,0,1689560730,13120.52009554,89.85730398000305,53554.2393348 2023-07-17,02:25:32.000,198,10976281,13285,0,1689560731,13120.445996129994,89.8361565899977,53554.14151512 2023-07-17,02:25:33.000,198,10976260,13645,0,1689560732,13120.53356815999,89.85730398000305,53554.19042496 2023-07-17,02:25:34.000,198,10976275,13325,0,1689560733,13120.53356815999,89.82910745999834,53554.31619312001 2023-07-17,02:25:35.000,198,10976269,13325,0,1689560734,13120.547040779995,89.85730398000305,53554.25330904 2023-07-17,02:25:36.000,198,10976274,13965,0,1689560735,13120.51335922999,89.87845137000113,53554.288244639996 2023-07-17,02:25:37.000,198,10976269,13605,0,1689560736,13120.51335922999,89.87845137000113,53554.31619312001 2023-07-17,02:25:38.000,198,10976265,13285,0,1689560737,13120.52009554,89.89254962999985,53554.288244639996 2023-07-17,02:25:39.000,198,10976257,13205,0,1689560738,13120.47967768,89.91369701999793,53554.23234768 2023-07-17,02:25:40.000,198,10976277,13765,0,1689560739,13120.486413989995,89.93484441000328,53554.26728328001 2023-07-17,02:25:41.000,198,10976270,13285,0,1689560740,13120.55377708999,89.92779528000392,53554.35112872 2023-07-17,02:25:42.000,198,10976267,13685,0,1689560741,13120.506622919995,89.92779528000392,53554.33715448001 2023-07-17,02:25:43.000,198,10976283,13365,0,1689560742,13120.45946875,89.97009006000008,53554.29523176001 2023-07-17,02:25:44.000,198,10976324,13605,0,1689560743,13120.45946875,89.96304093000072,53554.37209008 2023-07-17,02:25:45.000,198,10976264,13405,0,1689560744,13120.365160409994,89.97713918999943,53554.33016736 2023-07-17,02:25:46.000,198,10976259,13525,0,1689560745,13120.318006239999,89.97713918999943,53554.33715448001 2023-07-17,02:25:47.000,198,10976283,13365,0,1689560746,13120.304533619994,90.02648310000222,53554.274270400005 2023-07-17,02:25:48.000,198,10976262,13525,0,1689560747,13120.250643139989,90.02648310000222,53554.30221888 2023-07-17,02:25:49.000,198,10976244,13285,0,1689560748,13120.33147885999,89.99828658000479,53554.3790772 2023-07-17,02:25:50.000,198,10976275,13405,0,1689560749,13120.324742549994,90.05467961999966,53554.393051440005 2023-07-17,02:25:51.000,198,10976224,13525,0,1689560750,13120.304533619994,90.08287614000437,53554.393051440005 2023-07-17,02:25:52.000,198,10976263,13365,0,1689560751,13120.257379449999,90.10402353000245,53554.35811584 2023-07-17,02:25:53.000,198,10976262,13245,0,1689560752,13120.210225279989,90.08287614000437,53554.31619312001 2023-07-17,02:25:54.000,198,10976279,13245,0,1689560753,13120.156334799998,90.11107266000181,53554.31619312001 2023-07-17,02:25:55.000,198,10976273,13325,0,1689560754,13120.183280039993,90.13222004999989,53554.33016736 2023-07-17,02:25:56.000,198,10976252,13485,0,1689560755,13120.183280039993,90.12517092000053,53554.33715448001 2023-07-17,02:25:57.000,198,10976262,13325,0,1689560756,13120.142862179993,90.16746570000396,53554.33715448001 2023-07-17,02:25:58.000,198,10976279,13445,0,1689560757,13120.169807419989,90.1463183099986,53554.36510296001 2023-07-17,02:25:59.000,198,10976240,13285,0,1689560758,13120.115916939998,90.15336743999796,53554.274270400005 2023-07-17,02:26:00.000,198,10976207,13445,0,1689560759,13120.122653249993,90.1463183099986,53554.33715448001 2023-07-17,02:26:01.000,198,10976249,13685,0,1689560760,13120.115916939998,90.18156396000268,53554.31619312001 2023-07-17,02:26:02.000,198,10976298,13685,0,1689560761,13120.115916939998,90.20271135000075,53554.26728328001 2023-07-17,02:26:03.000,198,10976221,13725,0,1689560762,13120.001399669993,90.23090786999819,53554.26029616 2023-07-17,02:26:04.000,198,10976254,13485,0,1689560763,13120.048553840003,90.23090786999819,53554.28125752 2023-07-17,02:26:05.000,198,10976255,13405,0,1689560764,13120.109180629988,90.24500613000419,53554.35811584 2023-07-17,02:26:06.000,198,10976250,13285,0,1689560765,13120.115916939998,90.25205526000354,53554.38606432001 2023-07-17,02:26:07.000,198,10976272,13365,0,1689560766,13120.142862179993,90.28730091000034,53554.323180240004 2023-07-17,02:26:08.000,198,10976309,13605,0,1689560767,13120.122653249993,90.25205526000354,53554.309206 2023-07-17,02:26:09.000,198,10976291,13405,0,1689560768,13120.088971699988,90.28025178000098,53554.309206 2023-07-17,02:26:10.000,198,10976219,13405,0,1689560769,13120.095708009998,90.34369395000249,53554.323180240004 2023-07-17,02:26:11.000,198,10976261,13405,0,1689560770,13120.095708009998,90.30844829999842,53554.33016736 2023-07-17,02:26:12.000,198,10976247,13645,0,1689560771,13120.082235389993,90.34369395000249,53554.28125752 2023-07-17,02:26:13.000,198,10976255,13485,0,1689560772,13120.028344910002,90.35074308000185,53554.37209008 2023-07-17,02:26:14.000,198,10976236,13325,0,1689560773,13120.041817529993,90.35074308000185,53554.41401280001 2023-07-17,02:26:15.000,198,10976232,13805,0,1689560774,13119.987927050002,90.40008699000464,53554.344141600006 2023-07-17,02:26:16.000,198,10976302,13605,0,1689560775,13119.967718120002,90.407136120004,53554.40003856 2023-07-17,02:26:17.000,198,10976264,13765,0,1689560776,13119.893618709997,90.47057828999823,53554.26728328001 2023-07-17,02:26:18.000,198,10976246,13445,0,1689560777,13119.873409779997,90.46352915999887,53554.33715448001 2023-07-17,02:26:19.000,198,10976241,13565,0,1689560778,13119.927300260002,90.49877481000294,53554.309206 2023-07-17,02:26:20.000,198,10976255,13565,0,1689560779,13119.853200849997,90.51287307000166,53554.37209008 2023-07-17,02:26:21.000,198,10976309,13405,0,1689560780,13119.880146089992,90.51287307000166,53554.42099992 2023-07-17,02:26:22.000,198,10976252,13485,0,1689560781,13119.839728229992,90.5058239400023,53554.37209008 2023-07-17,02:26:23.000,198,10976231,13685,0,1689560782,13119.839728229992,90.55516784999782,53554.31619312001 2023-07-17,02:26:24.000,198,10976281,13405,0,1689560783,13119.873409779997,90.5058239400023,53554.36510296001 2023-07-17,02:26:25.000,198,10976229,13245,0,1689560784,13119.866673470002,90.5410695899991,53554.26728328001 2023-07-17,02:26:26.000,198,10976231,13525,0,1689560785,13119.832991919997,90.55516784999782,53554.30221888 2023-07-17,02:26:27.000,198,10976244,13605,0,1689560786,13119.799310369992,90.59041350000189,53554.21837344001 2023-07-17,02:26:28.000,198,10976288,13405,0,1689560787,13119.832991919997,90.53402045999974,53554.288244639996 2023-07-17,02:26:29.000,198,10976289,13525,0,1689560788,13119.934036569997,90.55516784999782,53554.35811584 2023-07-17,02:26:30.000,198,10976257,13725,0,1689560789,13119.913827639997,90.51287307000166,53554.40003856 2023-07-17,02:26:31.000,198,10976266,13765,0,1689560790,13119.981190739993,90.51992220000102,53554.37209008 2023-07-17,02:26:32.000,198,10976240,13325,0,1689560791,13119.981190739993,90.47762742000486,53554.35112872 2023-07-17,02:26:33.000,198,10976245,13445,0,1689560792,13120.001399669993,90.5058239400023,53554.26728328001 2023-07-17,02:26:34.000,198,10976334,13365,0,1689560793,13119.994663359998,90.47057828999823,53554.30221888 2023-07-17,02:26:35.000,198,10976282,13485,0,1689560794,13120.082235389993,90.46352915999887,53554.31619312001 2023-07-17,02:26:36.000,198,10976275,13325,0,1689560795,13120.109180629988,90.47057828999823,53554.309206 2023-07-17,02:26:37.000,198,10976274,13525,0,1689560796,13120.149598489988,90.47057828999823,53554.323180240004 2023-07-17,02:26:38.000,198,10976305,13525,0,1689560797,13120.223697899994,90.42828351000207,53554.288244639996 2023-07-17,02:26:39.000,198,10976278,13605,0,1689560798,13120.257379449999,90.42828351000207,53554.3790772 2023-07-17,02:26:40.000,198,10976237,13325,0,1689560799,13120.284324689994,90.393037859998,53554.344141600006 2023-07-17,02:26:41.000,198,10976303,13565,0,1689560800,13120.35168778999,90.407136120004,53554.36510296001 2023-07-17,02:26:42.000,198,10976285,13445,0,1689560801,13120.41905089,90.38598872999864,53554.37209008 2023-07-17,02:26:43.000,198,10976243,13325,0,1689560802,13120.39884196,90.38598872999864,53554.309206 2023-07-17,02:26:44.000,198,10976262,13565,0,1689560803,13120.43252350999,90.393037859998,53554.31619312001 2023-07-17,02:26:45.000,198,10976247,13325,0,1689560804,13120.52009554,90.35074308000185,53554.36510296001 2023-07-17,02:26:46.000,198,10976265,13805,0,1689560805,13120.58072233,90.32959569000377,53554.3790772 2023-07-17,02:26:47.000,198,10976273,13565,0,1689560806,13120.61440387999,90.35779221000121,53554.40003856 2023-07-17,02:26:48.000,198,10976281,13445,0,1689560807,13120.61440387999,90.30844829999842,53554.33016736 2023-07-17,02:26:49.000,198,10976272,13525,0,1689560808,13120.66155805,90.32254656000441,53554.36510296001 2023-07-17,02:26:50.000,198,10976300,13405,0,1689560809,13120.68176698,90.30844829999842,53554.40003856 2023-07-17,02:26:51.000,198,10976269,13405,0,1689560810,13120.71544852999,90.30844829999842,53554.36510296001 2023-07-17,02:26:52.000,198,10976295,13325,0,1689560811,13120.74239377,90.28025178000098,53554.40003856 2023-07-17,02:26:53.000,198,10976264,13605,0,1689560812,13120.809756869996,90.2591043900029,53554.43497416001 2023-07-17,02:26:54.000,198,10976325,13365,0,1689560813,13120.836702109991,90.22385873999883,53554.5188196 2023-07-17,02:26:55.000,198,10976268,13085,0,1689560814,13120.883856280001,90.18861309000204,53554.52580672 2023-07-17,02:26:56.000,198,10976278,13685,0,1689560815,13120.957955689992,90.17451483000332,53554.50484536001 2023-07-17,02:26:57.000,198,10976257,13245,0,1689560816,13120.964692000001,90.1463183099986,53554.43497416001 2023-07-17,02:26:58.000,198,10976305,13845,0,1689560817,13121.018582479992,90.13222004999989,53554.40702568 2023-07-17,02:26:59.000,198,10976269,13445,0,1689560818,13121.106154510002,90.09697440000309,53554.53978096 2023-07-17,02:27:00.000,198,10976234,13605,0,1689560819,13121.126363440002,90.10402353000245,53554.511832480006 2023-07-17,02:27:01.000,198,10976273,13485,0,1689560820,13121.207199160002,90.05467961999966,53554.58170368001 2023-07-17,02:27:02.000,198,10976279,13445,0,1689560821,13121.234144399998,90.04058136000094,53554.55375520001 2023-07-17,02:27:03.000,198,10976232,13565,0,1689560822,13121.308243809988,90.00533571000415,53554.53978096 2023-07-17,02:27:04.000,198,10976214,13485,0,1689560823,13121.362134289993,89.9841883199988,53554.56772944 2023-07-17,02:27:05.000,198,10976248,13565,0,1689560824,13121.416024769998,89.95599180000136,53554.560742320005 2023-07-17,02:27:06.000,198,10976285,13405,0,1689560825,13121.476651559999,89.93484441000328,53554.63760064 2023-07-17,02:27:07.000,198,10976303,13445,0,1689560826,13121.510333109989,89.92074615000456,53554.54676808 2023-07-17,02:27:08.000,198,10976233,13165,0,1689560827,13121.476651559999,89.89254962999985,53554.60266504001 2023-07-17,02:27:09.000,198,10976276,13245,0,1689560828,13121.61811407,89.86435311000241,53554.70048472001 2023-07-17,02:27:10.000,198,10976272,13245,0,1689560829,13121.67874086,89.87140224000177,53554.77035592001 2023-07-17,02:27:11.000,198,10976259,13165,0,1689560830,13121.69221347999,89.87845137000113,53554.66554912 2023-07-17,02:27:12.000,198,10976289,13405,0,1689560831,13121.69221347999,89.89959875999921,53554.658562000004 2023-07-17,02:27:13.000,198,10976276,13525,0,1689560832,13121.67874086,89.8502548500037,53554.658562000004 2023-07-17,02:27:14.000,198,10976284,13565,0,1689560833,13121.71915872,89.87140224000177,53554.66554912 2023-07-17,02:27:15.000,198,10976299,13485,0,1689560834,13121.766312889995,89.8361565899977,53554.72144608001 2023-07-17,02:27:16.000,198,10976288,13165,0,1689560835,13121.79325812999,89.84320572000433,53554.77035592001 2023-07-17,02:27:17.000,198,10976232,13405,0,1689560836,13121.826939679995,89.79386181000154,53554.80529152 2023-07-17,02:27:18.000,198,10976343,13365,0,1689560837,13121.847148609995,89.80796007000026,53554.728433200005 2023-07-17,02:27:19.000,198,10976278,13725,0,1689560838,13121.83367598999,89.79386181000154,53554.81227864 2023-07-17,02:27:20.000,198,10976279,13445,0,1689560839,13121.93472063999,89.77976355000283,53554.83324 2023-07-17,02:27:21.000,198,10976269,13645,0,1689560840,13121.887566469995,89.75861616000475,53554.826252880004 2023-07-17,02:27:22.000,198,10976270,13245,0,1689560841,13121.96166588,89.77271442000347,53554.826252880004 2023-07-17,02:27:23.000,198,10976249,13485,0,1689560842,13121.968402189996,89.75156702999811,53554.86817560001 2023-07-17,02:27:24.000,198,10976283,13405,0,1689560843,13121.927984329996,89.77271442000347,53554.87516272 2023-07-17,02:27:25.000,198,10976286,13285,0,1689560844,13121.96166588,89.76566529000411,53554.9031112 2023-07-17,02:27:26.000,198,10976253,13605,0,1689560845,13122.008820049996,89.77976355000283,53554.993943760004 2023-07-17,02:27:27.000,198,10976269,13365,0,1689560846,13121.995347429991,89.75156702999811,53555.00093088 2023-07-17,02:27:28.000,198,10976268,13405,0,1689560847,13121.96166588,89.77976355000283,53554.993943760004 2023-07-17,02:27:29.000,198,10976310,13645,0,1689560848,13121.887566469995,89.77976355000283,53554.959008159996 2023-07-17,02:27:30.000,198,10976308,13245,0,1689560849,13121.86062123,89.85730398000305,53554.95202104 2023-07-17,02:27:31.000,198,10976277,13445,0,1689560850,13121.847148609995,89.86435311000241,53555.02887936 2023-07-17,02:27:32.000,198,10976275,13805,0,1689560851,13121.67200454999,89.91369701999793,53554.945033920005 2023-07-17,02:27:33.000,198,10976282,13285,0,1689560852,13121.67200454999,89.92074615000456,53555.02189224 2023-07-17,02:27:34.000,198,10976283,13565,0,1689560853,13121.597905139999,89.94189354000264,53555.04984072 2023-07-17,02:27:35.000,198,10976281,13365,0,1689560854,13121.564223589994,89.95599180000136,53555.03586648001 2023-07-17,02:27:36.000,198,10976285,13565,0,1689560855,13121.517069419999,89.97009006000008,53554.98695664001 2023-07-17,02:27:37.000,198,10976273,13285,0,1689560856,13121.416024769998,90.00533571000415,53554.92407256 2023-07-17,02:27:38.000,198,10976277,13605,0,1689560857,13121.395815839998,90.04058136000094,53554.91009832 2023-07-17,02:27:39.000,198,10976299,13205,0,1689560858,13121.355397979998,90.03353223000158,53554.959008159996 2023-07-17,02:27:40.000,198,10976278,13445,0,1689560859,13121.328452739988,90.03353223000158,53554.97996952 2023-07-17,02:27:41.000,198,10976261,13565,0,1689560860,13121.355397979998,90.0123848400035,53554.97996952 2023-07-17,02:27:42.000,198,10976270,13485,0,1689560861,13121.314980119998,89.99828658000479,53555.014905120006 2023-07-17,02:27:43.000,198,10976275,13565,0,1689560862,13121.288034879988,90.03353223000158,53554.945033920005 2023-07-17,02:27:44.000,198,10976281,13285,0,1689560863,13121.254353329998,90.0476304900003,53554.96599528001 2023-07-17,02:27:45.000,198,10976275,13645,0,1689560864,13121.267825950003,90.04058136000094,53554.945033920005 2023-07-17,02:27:46.000,198,10976241,13485,0,1689560865,13121.254353329998,90.04058136000094,53554.93804680001 2023-07-17,02:27:47.000,198,10976302,13525,0,1689560866,13121.207199160002,89.99828658000479,53554.826252880004 2023-07-17,02:27:48.000,198,10976247,13405,0,1689560867,13121.207199160002,90.05467961999966,53554.87516272 2023-07-17,02:27:49.000,198,10976256,13285,0,1689560868,13121.288034879988,90.0123848400035,53554.96599528001 2023-07-17,02:27:50.000,198,10976266,13445,0,1689560869,13121.314980119998,90.0476304900003,53554.91708544001 2023-07-17,02:27:51.000,198,10976295,13365,0,1689560870,13121.362134289993,89.99828658000479,53554.96599528001 2023-07-17,02:27:52.000,198,10976271,13085,0,1689560871,13121.355397979998,90.02648310000222,53554.945033920005 2023-07-17,02:27:53.000,198,10976243,13445,0,1689560872,13121.335189049998,90.04058136000094,53554.84022712001 2023-07-17,02:27:54.000,198,10976209,13485,0,1689560873,13121.355397979998,90.02648310000222,53554.847214240006 2023-07-17,02:27:55.000,198,10976248,13245,0,1689560874,13121.402552149993,90.01943397000286,53554.81926576001 2023-07-17,02:27:56.000,198,10976275,13325,0,1689560875,13121.449706319989,90.00533571000415,53554.85420136 2023-07-17,02:27:57.000,198,10976230,13645,0,1689560876,13121.429497389989,89.99828658000479,53554.81926576001 2023-07-17,02:27:58.000,198,10976284,13765,0,1689560877,13121.463178939994,90.0123848400035,53554.86817560001 2023-07-17,02:27:59.000,198,10976248,13885,0,1689560878,13121.557487279999,90.0123848400035,53554.91009832 2023-07-17,02:28:00.000,198,10976263,13245,0,1689560879,13121.57095989999,89.96304093000072,53554.88214984 2023-07-17,02:28:01.000,198,10976283,13285,0,1689560880,13121.604641449994,90.0123848400035,53554.87516272 2023-07-17,02:28:02.000,198,10976256,13245,0,1689560881,13121.61137775999,90.0123848400035,53554.91009832 2023-07-17,02:28:03.000,198,10976284,13445,0,1689560882,13121.63158668999,90.00533571000415,53554.84022712001 2023-07-17,02:28:04.000,198,10976281,13405,0,1689560883,13121.665268239994,90.00533571000415,53554.91009832 2023-07-17,02:28:05.000,198,10976228,13485,0,1689560884,13121.766312889995,90.0123848400035,53554.93105968 2023-07-17,02:28:06.000,198,10976279,13245,0,1689560885,13121.87409384999,89.97713918999943,53555.02887936 2023-07-17,02:28:07.000,198,10976316,13245,0,1689560886,13121.948193259996,89.99828658000479,53555.02887936 2023-07-17,02:28:08.000,198,10976258,13605,0,1689560887,13121.94145695,89.99828658000479,53555.04984072 2023-07-17,02:28:09.000,198,10976280,13525,0,1689560888,13121.95492956999,89.97713918999943,53554.95202104 2023-07-17,02:28:10.000,198,10976271,13285,0,1689560889,13122.008820049996,89.99828658000479,53554.98695664001 2023-07-17,02:28:11.000,198,10976289,13485,0,1689560890,13122.082919460001,90.04058136000094,53555.03586648001 2023-07-17,02:28:12.000,198,10976257,13285,0,1689560891,13122.096392079991,90.05467961999966,53555.00093088 2023-07-17,02:28:13.000,198,10976287,13365,0,1689560892,13122.183964110001,90.04058136000094,53555.03586648001 2023-07-17,02:28:14.000,198,10976235,13565,0,1689560893,13122.244590900002,90.04058136000094,53555.10573768001 2023-07-17,02:28:15.000,198,10976289,13445,0,1689560894,13122.298481379992,90.0476304900003,53555.16862176 2023-07-17,02:28:16.000,198,10976294,13605,0,1689560895,13122.352371859997,90.06877787999838,53555.18958312 2023-07-17,02:28:17.000,198,10976263,13165,0,1689560896,13122.386053410002,90.06877787999838,53555.11971192 2023-07-17,02:28:18.000,198,10976277,13525,0,1689560897,13122.379317099992,90.12517092000053,53555.126699039996 2023-07-17,02:28:19.000,198,10976295,13645,0,1689560898,13122.493834369998,90.10402353000245,53555.20355736001 2023-07-17,02:28:20.000,198,10976270,13645,0,1689560899,13122.574670089998,90.10402353000245,53555.231505840005 2023-07-17,02:28:21.000,198,10976288,13285,0,1689560900,13122.662242119994,90.11107266000181,53555.31535128 2023-07-17,02:28:22.000,198,10976291,13325,0,1689560901,13122.675714739999,90.11812179000117,53555.2874028 2023-07-17,02:28:23.000,198,10976282,13605,0,1689560902,13122.668978429989,90.16746570000396,53555.294389919996 2023-07-17,02:28:24.000,198,10976260,13605,0,1689560903,13122.722868909994,90.15336743999796,53555.32233840001 2023-07-17,02:28:25.000,198,10976312,13605,0,1689560904,13122.74981414999,90.13926917999925,53555.39220960001 2023-07-17,02:28:26.000,198,10976277,13245,0,1689560905,13122.796968319999,90.17451483000332,53555.350286880006 2023-07-17,02:28:27.000,198,10976265,13165,0,1689560906,13122.81044093999,90.20271135000075,53555.34329976001 2023-07-17,02:28:28.000,198,10976293,13525,0,1689560907,13122.83738618,90.22385873999883,53555.350286880006 2023-07-17,02:28:29.000,198,10976262,13405,0,1689560908,13122.924958209995,90.21680960999947,53555.45509368 2023-07-17,02:28:30.000,198,10976253,13805,0,1689560909,13122.965376069995,90.27320265000162,53555.45509368 2023-07-17,02:28:31.000,198,10976320,13405,0,1689560910,13122.97884869,90.28730091000034,53555.517977760006 2023-07-17,02:28:32.000,198,10976267,13605,0,1689560911,13122.97884869,90.31549742999778,53555.46906792001 2023-07-17,02:28:33.000,198,10976305,13565,0,1689560912,13122.97884869,90.34369395000249,53555.46906792001 2023-07-17,02:28:34.000,198,10976238,13205,0,1689560913,13122.945167139995,90.393037859998,53555.497016400004 2023-07-17,02:28:35.000,198,10976296,13325,0,1689560914,13122.965376069995,90.393037859998,53555.46906792001 2023-07-17,02:28:36.000,198,10976263,13565,0,1689560915,13122.99232130999,90.4423817700008,53555.53893912001 2023-07-17,02:28:37.000,198,10976250,13365,0,1689560916,13123.086629649995,90.407136120004,53555.6018232 2023-07-17,02:28:38.000,198,10976287,13565,0,1689560917,13123.1203112,90.41418525000336,53555.6716944 2023-07-17,02:28:39.000,198,10976313,13445,0,1689560918,13123.13378381999,90.45648002999951,53555.6716944 2023-07-17,02:28:40.000,198,10976255,13565,0,1689560919,13123.127047509995,90.45648002999951,53555.57387472 2023-07-17,02:28:41.000,198,10976311,13525,0,1689560920,13123.187674299996,90.47057828999823,53555.70663000001 2023-07-17,02:28:42.000,198,10976226,13205,0,1689560921,13123.214619539991,90.49172568000358,53555.74855272 2023-07-17,02:28:43.000,198,10976273,13525,0,1689560922,13123.302191570001,90.45648002999951,53555.74855272 2023-07-17,02:28:44.000,198,10976308,13285,0,1689560923,13123.335873119991,90.45648002999951,53555.76252696 2023-07-17,02:28:45.000,198,10976296,13085,0,1689560924,13123.383027290001,90.51992220000102,53555.76252696 2023-07-17,02:28:46.000,198,10976267,13445,0,1689560925,13123.497544559992,90.5058239400023,53555.81842392 2023-07-17,02:28:47.000,198,10976273,13325,0,1689560926,13123.524489800002,90.5058239400023,53555.82541104001 2023-07-17,02:28:48.000,198,10976311,13205,0,1689560927,13123.531226109997,90.49877481000294,53555.86733376 2023-07-17,02:28:49.000,198,10976282,13685,0,1689560928,13123.598589209992,90.49172568000358,53555.87432088001 2023-07-17,02:28:50.000,198,10976288,13765,0,1689560929,13123.585116590002,90.54811871999846,53555.87432088001 2023-07-17,02:28:51.000,198,10976271,13605,0,1689560930,13123.625534450002,90.56221698000445,53555.92323072001 2023-07-17,02:28:52.000,198,10976274,13245,0,1689560931,13123.625534450002,90.51992220000102,53555.89528224001 2023-07-17,02:28:53.000,198,10976274,13365,0,1689560932,13123.706370170003,90.5410695899991,53555.93021784 2023-07-17,02:28:54.000,198,10976292,13565,0,1689560933,13123.773733269998,90.5410695899991,53556.069960240005 2023-07-17,02:28:55.000,198,10976296,13285,0,1689560934,13123.834360059998,90.53402045999974,53556.03502464 2023-07-17,02:28:56.000,198,10976301,13405,0,1689560935,13123.847832679989,90.5058239400023,53556.03502464 2023-07-17,02:28:57.000,198,10976291,13605,0,1689560936,13123.915195779999,90.56926611000381,53556.01406328001 2023-07-17,02:28:58.000,198,10976273,13405,0,1689560937,13123.928668399989,90.54811871999846,53556.06297312001 2023-07-17,02:28:59.000,198,10976265,13405,0,1689560938,13123.996031499999,90.56926611000381,53556.06297312001 2023-07-17,02:29:00.000,198,10976284,13445,0,1689560939,13124.063394599994,90.54811871999846,53556.13983144001 2023-07-17,02:29:01.000,198,10976280,13365,0,1689560940,13124.15096662999,90.56926611000381,53556.17476704 2023-07-17,02:29:02.000,198,10976246,13765,0,1689560941,13124.144230319995,90.55516784999782,53556.167779920004 2023-07-17,02:29:03.000,198,10976296,13765,0,1689560942,13124.17117555999,90.55516784999782,53556.20271552 2023-07-17,02:29:04.000,198,10976294,13445,0,1689560943,13124.23853866,90.48467655000422,53556.216689760004 2023-07-17,02:29:05.000,198,10976273,13445,0,1689560944,13124.27222020999,90.52697133000038,53556.188741280006 2023-07-17,02:29:06.000,198,10976255,13245,0,1689560945,13124.305901759995,90.51992220000102,53556.24463824 2023-07-17,02:29:07.000,198,10976310,13445,0,1689560946,13124.386737479996,90.52697133000038,53556.18175416001 2023-07-17,02:29:08.000,198,10976268,13445,0,1689560947,13124.386737479996,90.54811871999846,53556.25162536 2023-07-17,02:29:09.000,198,10976316,13445,0,1689560948,13124.447364269996,90.52697133000038,53556.27258672 2023-07-17,02:29:10.000,198,10976317,13445,0,1689560949,13124.555145229991,90.53402045999974,53556.41931624 2023-07-17,02:29:11.000,198,10976287,13405,0,1689560950,13124.602299400001,90.51992220000102,53556.39136776 2023-07-17,02:29:12.000,198,10976292,13405,0,1689560951,13124.602299400001,90.49877481000294,53556.405342000005 2023-07-17,02:29:13.000,198,10976267,13445,0,1689560952,13124.548408919996,90.5058239400023,53556.34944504001 2023-07-17,02:29:14.000,198,10976257,13525,0,1689560953,13124.561881540001,90.51287307000166,53556.31450944 2023-07-17,02:29:15.000,198,10976289,13845,0,1689560954,13124.649453569997,90.5058239400023,53556.384380640004 2023-07-17,02:29:16.000,198,10976252,13605,0,1689560955,13124.656189879992,90.49877481000294,53556.46123896 2023-07-17,02:29:17.000,198,10976251,13645,0,1689560956,13124.689871429997,90.53402045999974,53556.5101488 2023-07-17,02:29:18.000,198,10976302,13605,0,1689560957,13124.723552980002,90.51992220000102,53556.5101488 2023-07-17,02:29:19.000,198,10976229,13525,0,1689560958,13124.770707149997,90.5058239400023,53556.53809728 2023-07-17,02:29:20.000,198,10976228,13365,0,1689560959,13124.737025599992,90.49172568000358,53556.46123896 2023-07-17,02:29:21.000,198,10976234,13165,0,1689560960,13124.824597630002,90.49172568000358,53556.53111016 2023-07-17,02:29:22.000,198,10976267,13605,0,1689560961,13124.885224420002,90.47762742000486,53556.58700712 2023-07-17,02:29:23.000,198,10976277,13245,0,1689560962,13124.871751799998,90.47057828999823,53556.60098136 2023-07-17,02:29:24.000,198,10976279,13645,0,1689560963,13124.891960729998,90.47057828999823,53556.58700712 2023-07-17,02:29:25.000,198,10976281,13205,0,1689560964,13124.959323829993,90.46352915999887,53556.621942720005 2023-07-17,02:29:26.000,198,10976264,13565,0,1689560965,13125.006477999988,90.46352915999887,53556.69880104 2023-07-17,02:29:27.000,198,10976307,13445,0,1689560966,13125.013214309998,90.47057828999823,53556.68482680001 2023-07-17,02:29:28.000,198,10976226,13125,0,1689560967,13125.013214309998,90.42123438000272,53556.66386544001 2023-07-17,02:29:29.000,198,10976294,13365,0,1689560968,13125.073841099998,90.43533264000143,53556.70578816 2023-07-17,02:29:30.000,198,10976254,13525,0,1689560969,13125.114258959999,90.46352915999887,53556.719762400004 2023-07-17,02:29:31.000,198,10976230,13565,0,1689560970,13125.127731579989,90.43533264000143,53556.76168512001 2023-07-17,02:29:32.000,198,10976256,13405,0,1689560971,13125.134467889999,90.4423817700008,53556.719762400004 2023-07-17,02:29:33.000,198,10976291,13685,0,1689560972,13125.141204199994,90.43533264000143,53556.76867224 2023-07-17,02:29:34.000,198,10976261,13565,0,1689560973,13125.2759304,90.40008699000464,53556.79662072 2023-07-17,02:29:35.000,198,10976305,13165,0,1689560974,13125.26919408999,90.42828351000207,53556.85251768001 2023-07-17,02:29:36.000,198,10976289,13285,0,1689560975,13125.302875639994,90.40008699000464,53556.87347904 2023-07-17,02:29:37.000,198,10976277,13605,0,1689560976,13125.235512539999,90.41418525000336,53556.838543440004 2023-07-17,02:29:38.000,198,10976282,13645,0,1689560977,13125.28940301999,90.42123438000272,53556.88046616001 2023-07-17,02:29:39.000,198,10976284,13405,0,1689560978,13125.25572147,90.42828351000207,53556.859504800006 2023-07-17,02:29:40.000,198,10976277,13725,0,1689560979,13125.28940301999,90.40008699000464,53556.9643116 2023-07-17,02:29:41.000,198,10976304,13405,0,1689560980,13125.323084569995,90.38598872999864,53556.88046616001 2023-07-17,02:29:42.000,198,10976274,13365,0,1689560981,13125.323084569995,90.37893959999928,53556.87347904 2023-07-17,02:29:43.000,198,10976276,13525,0,1689560982,13125.302875639994,90.407136120004,53556.8245692 2023-07-17,02:29:44.000,198,10976265,13405,0,1689560983,13125.35676612,90.393037859998,53556.88046616001 2023-07-17,02:29:45.000,198,10976309,13405,0,1689560984,13125.29613933,90.40008699000464,53556.8944404 2023-07-17,02:29:46.000,198,10976300,13365,0,1689560985,13125.29613933,90.38598872999864,53556.88046616001 2023-07-17,02:29:47.000,198,10976262,13525,0,1689560986,13125.24898515999,90.42828351000207,53556.859504800006 2023-07-17,02:29:48.000,198,10976236,13445,0,1689560987,13125.222039919994,90.37189046999993,53556.81059496001 2023-07-17,02:29:49.000,198,10976266,13685,0,1689560988,13125.215303609999,90.393037859998,53556.8245692 2023-07-17,02:29:50.000,198,10976262,13245,0,1689560989,13125.262457779994,90.37893959999928,53556.93636312 2023-07-17,02:29:51.000,198,10976239,13245,0,1689560990,13125.29613933,90.40008699000464,53556.99924720001 2023-07-17,02:29:52.000,198,10976272,13445,0,1689560991,13125.28940301999,90.37189046999993,53556.97129872 2023-07-17,02:29:53.000,198,10976302,13765,0,1689560992,13125.20856729999,90.41418525000336,53556.908414640006 2023-07-17,02:29:54.000,198,10976316,13725,0,1689560993,13125.222039919994,90.37189046999993,53556.97828584001 2023-07-17,02:29:55.000,198,10976272,13485,0,1689560994,13125.24898515999,90.407136120004,53557.04116992 2023-07-17,02:29:56.000,198,10976280,13525,0,1689560995,13125.235512539999,90.35074308000185,53557.04815704001 2023-07-17,02:29:57.000,198,10976273,13565,0,1689560996,13125.201830989994,90.37893959999928,53556.99924720001 2023-07-17,02:29:58.000,198,10976264,13725,0,1689560997,13125.18835836999,90.30139916999906,53557.01322144 2023-07-17,02:29:59.000,198,10976275,13405,0,1689560998,13125.25572147,90.32254656000441,53557.08309264 2023-07-17,02:30:00.000,198,10976259,13285,0,1689560999,13125.20856729999,90.28730091000034,53557.11802824001 2023-07-17,02:30:01.000,198,10976275,13525,0,1689561000,13125.24898515999,90.32254656000441,53557.13200248 2023-07-17,02:30:02.000,198,10976265,13605,0,1689561001,13125.222039919994,90.31549742999778,53557.13200248 2023-07-17,02:30:03.000,198,10976283,13405,0,1689561002,13125.168149439989,90.32959569000377,53557.09007976 2023-07-17,02:30:04.000,198,10976274,13605,0,1689561003,13125.147940509989,90.31549742999778,53557.11104112 2023-07-17,02:30:05.000,198,10976251,13485,0,1689561004,13125.18835836999,90.30844829999842,53557.20187368 2023-07-17,02:30:06.000,198,10976258,13765,0,1689561005,13125.134467889999,90.28730091000034,53557.173925200004 2023-07-17,02:30:07.000,198,10976243,13485,0,1689561006,13125.18835836999,90.27320265000162,53557.15296384 2023-07-17,02:30:08.000,198,10976330,13285,0,1689561007,13125.100786339994,90.28025178000098,53557.104054 2023-07-17,02:30:09.000,198,10976266,13525,0,1689561008,13125.087313719989,90.2943500399997,53557.11104112 2023-07-17,02:30:10.000,198,10976265,13605,0,1689561009,13125.033423239998,90.2943500399997,53557.11802824001 2023-07-17,02:30:11.000,198,10976279,13325,0,1689561010,13125.013214309998,90.30844829999842,53557.15296384 2023-07-17,02:30:12.000,198,10976256,13405,0,1689561011,13124.939114899993,90.30139916999906,53557.11104112 2023-07-17,02:30:13.000,198,10976283,13485,0,1689561012,13124.918905969993,90.30844829999842,53557.104054 2023-07-17,02:30:14.000,198,10976307,13325,0,1689561013,13124.932378589998,90.28025178000098,53557.15995096 2023-07-17,02:30:15.000,198,10976307,13445,0,1689561014,13124.918905969993,90.31549742999778,53557.18789944001 2023-07-17,02:30:16.000,198,10976253,13445,0,1689561015,13124.905433350003,90.30844829999842,53557.173925200004 2023-07-17,02:30:17.000,198,10976264,13285,0,1689561016,13124.838070249993,90.2591043900029,53557.1389896 2023-07-17,02:30:18.000,198,10976254,13405,0,1689561017,13124.817861319993,90.27320265000162,53557.076105520006 2023-07-17,02:30:19.000,198,10976274,13525,0,1689561018,13124.790916079997,90.2591043900029,53557.125015360005 2023-07-17,02:30:20.000,198,10976268,13325,0,1689561019,13124.865015490002,90.25205526000354,53557.1389896 2023-07-17,02:30:21.000,198,10976320,13405,0,1689561020,13124.851542869998,90.24500613000419,53557.18091232 2023-07-17,02:30:22.000,198,10976259,13165,0,1689561021,13124.824597630002,90.24500613000419,53557.104054 2023-07-17,02:30:23.000,198,10976266,13925,0,1689561022,13124.790916079997,90.1956622200014,53557.01322144 2023-07-17,02:30:24.000,198,10976240,13445,0,1689561023,13124.858279179993,90.20976048000011,53557.09706688001 2023-07-17,02:30:25.000,198,10976259,13645,0,1689561024,13124.824597630002,90.1956622200014,53557.01322144 2023-07-17,02:30:26.000,198,10976285,13485,0,1689561025,13124.865015490002,90.1463183099986,53557.04815704001 2023-07-17,02:30:27.000,198,10976253,13205,0,1689561026,13124.844806560002,90.1463183099986,53557.02020856001 2023-07-17,02:30:28.000,198,10976249,13405,0,1689561027,13124.817861319993,90.1463183099986,53557.027195680006 2023-07-17,02:30:29.000,198,10976280,13485,0,1689561028,13124.838070249993,90.11107266000181,53557.08309264 2023-07-17,02:30:30.000,198,10976244,13445,0,1689561029,13124.817861319993,90.15336743999796,53556.99226008 2023-07-17,02:30:31.000,198,10976262,13565,0,1689561030,13124.851542869998,90.11812179000117,53557.055144160004 2023-07-17,02:30:32.000,198,10976287,13445,0,1689561031,13124.844806560002,90.10402353000245,53557.027195680006 2023-07-17,02:30:33.000,198,10976276,13725,0,1689561032,13124.790916079997,90.08287614000437,53556.99226008 2023-07-17,02:30:34.000,198,10976348,13245,0,1689561033,13124.811125009997,90.08287614000437,53556.99924720001 2023-07-17,02:30:35.000,198,10976250,13645,0,1689561034,13124.851542869998,90.0476304900003,53557.06911840001 2023-07-17,02:30:36.000,198,10976276,13365,0,1689561035,13124.817861319993,90.09697440000309,53557.04815704001 2023-07-17,02:30:37.000,198,10976314,13165,0,1689561036,13124.790916079997,90.06877787999838,53557.006234320004 2023-07-17,02:30:38.000,198,10976282,13485,0,1689561037,13124.817861319993,90.08287614000437,53557.01322144 2023-07-17,02:30:39.000,198,10976250,13445,0,1689561038,13124.737025599992,90.09697440000309,53556.99924720001 2023-07-17,02:30:40.000,198,10976241,13165,0,1689561039,13124.777443459992,90.11107266000181,53557.06911840001 2023-07-17,02:30:41.000,198,10976312,13125,0,1689561040,13124.790916079997,90.08992527000373,53557.055144160004 2023-07-17,02:30:42.000,198,10976228,13445,0,1689561041,13124.743761910002,90.09697440000309,53557.055144160004 2023-07-17,02:30:43.000,198,10976288,13485,0,1689561042,13124.723552980002,90.07582700999774,53557.02020856001 2023-07-17,02:30:44.000,198,10976305,13405,0,1689561043,13124.689871429997,90.08287614000437,53557.006234320004 2023-07-17,02:30:45.000,198,10976272,13205,0,1689561044,13124.723552980002,90.06877787999838,53557.08309264 2023-07-17,02:30:46.000,198,10976287,13405,0,1689561045,13124.710080359997,90.09697440000309,53557.076105520006 2023-07-17,02:30:47.000,198,10976241,13525,0,1689561046,13124.716816669992,90.08992527000373,53557.09706688001 2023-07-17,02:30:48.000,198,10976234,13445,0,1689561047,13124.635980949992,90.08287614000437,53556.99226008 2023-07-17,02:30:49.000,198,10976267,13445,0,1689561048,13124.649453569997,90.07582700999774,53557.0341828 2023-07-17,02:30:50.000,198,10976257,13525,0,1689561049,13124.622508330001,90.06172874999902,53557.027195680006 2023-07-17,02:30:51.000,198,10976274,13525,0,1689561050,13124.615772019992,90.03353223000158,53557.027195680006 2023-07-17,02:30:52.000,198,10976276,13605,0,1689561051,13124.568617849996,90.10402353000245,53556.9643116 2023-07-17,02:30:53.000,198,10976315,13205,0,1689561052,13124.561881540001,90.11107266000181,53557.006234320004 2023-07-17,02:30:54.000,198,10976287,13765,0,1689561053,13124.588826779996,90.08287614000437,53557.02020856001 2023-07-17,02:30:55.000,198,10976208,13245,0,1689561054,13124.548408919996,90.06172874999902,53557.06213128 2023-07-17,02:30:56.000,198,10976264,13605,0,1689561055,13124.514727369991,90.09697440000309,53557.06213128 2023-07-17,02:30:57.000,198,10976275,13605,0,1689561056,13124.44062796,90.06877787999838,53556.98527296 2023-07-17,02:30:58.000,198,10976264,13445,0,1689561057,13124.35305592999,90.08287614000437,53556.9643116 2023-07-17,02:30:59.000,198,10976261,13765,0,1689561058,13124.42041903,90.07582700999774,53557.01322144 2023-07-17,02:31:00.000,198,10976293,13765,0,1689561059,13124.35979224,90.06877787999838,53556.97828584001 2023-07-17,02:31:01.000,198,10976293,13405,0,1689561060,13124.346319619995,90.03353223000158,53557.04116992 2023-07-17,02:31:02.000,198,10976311,13445,0,1689561061,13124.29242913999,90.07582700999774,53557.006234320004 2023-07-17,02:31:03.000,198,10976256,13565,0,1689561062,13124.27895652,90.06877787999838,53556.99924720001 2023-07-17,02:31:04.000,198,10976261,13445,0,1689561063,13124.21832973,90.08287614000437,53557.006234320004 2023-07-17,02:31:05.000,198,10976232,13365,0,1689561064,13124.19138448999,90.10402353000245,53556.9643116 2023-07-17,02:31:06.000,198,10976285,13645,0,1689561065,13124.15096662999,90.08992527000373,53556.957324480005 2023-07-17,02:31:07.000,198,10976300,13085,0,1689561066,13124.07686722,90.05467961999966,53556.92238888 2023-07-17,02:31:08.000,198,10976281,13485,0,1689561067,13124.043185669994,90.08287614000437,53556.887453280004 2023-07-17,02:31:09.000,198,10976243,13365,0,1689561068,13123.996031499999,90.07582700999774,53556.80360784 2023-07-17,02:31:10.000,198,10976273,13525,0,1689561069,13124.02971304999,90.07582700999774,53556.908414640006 2023-07-17,02:31:11.000,198,10976305,13765,0,1689561070,13123.982558879994,90.06877787999838,53556.908414640006 2023-07-17,02:31:12.000,198,10976313,13325,0,1689561071,13123.928668399989,90.08287614000437,53556.88046616001 2023-07-17,02:31:13.000,198,10976266,13405,0,1689561072,13123.800678509993,90.09697440000309,53556.77565936 2023-07-17,02:31:14.000,198,10976272,13405,0,1689561073,13123.733315409998,90.11107266000181,53556.83155632001 2023-07-17,02:31:15.000,198,10976273,13205,0,1689561074,13123.733315409998,90.06877787999838,53556.85251768001 2023-07-17,02:31:16.000,198,10976252,13445,0,1689561075,13123.706370170003,90.10402353000245,53556.86649192 2023-07-17,02:31:17.000,198,10976226,13405,0,1689561076,13123.679424929993,90.06877787999838,53556.79662072 2023-07-17,02:31:18.000,198,10976287,13525,0,1689561077,13123.612061829997,90.12517092000053,53556.789633600005 2023-07-17,02:31:19.000,198,10976280,13885,0,1689561078,13123.618798139993,90.08992527000373,53556.81758208 2023-07-17,02:31:20.000,198,10976319,13445,0,1689561079,13123.551435039997,90.11107266000181,53556.80360784 2023-07-17,02:31:21.000,198,10976316,13565,0,1689561080,13123.463863010002,90.08287614000437,53556.670852560004 2023-07-17,02:31:22.000,198,10976228,13285,0,1689561081,13123.463863010002,90.12517092000053,53556.76168512001 2023-07-17,02:31:23.000,198,10976252,13605,0,1689561082,13123.430181459997,90.11107266000181,53556.69880104 2023-07-17,02:31:24.000,198,10976253,13325,0,1689561083,13123.315664189991,90.16746570000396,53556.65687832 2023-07-17,02:31:25.000,198,10976301,13245,0,1689561084,13123.308927879996,90.11107266000181,53556.66386544001 2023-07-17,02:31:26.000,198,10976249,13565,0,1689561085,13123.288718949996,90.08992527000373,53556.6498912 2023-07-17,02:31:27.000,198,10976293,13605,0,1689561086,13123.275246329991,90.05467961999966,53556.60796848 2023-07-17,02:31:28.000,198,10976232,13405,0,1689561087,13123.15399274999,90.10402353000245,53556.54508440001 2023-07-17,02:31:29.000,198,10976277,13245,0,1689561088,13123.147256439996,90.06172874999902,53556.44726472001 2023-07-17,02:31:30.000,198,10976282,13445,0,1689561089,13123.03273916999,90.06877787999838,53556.47521320001 2023-07-17,02:31:31.000,198,10976295,13605,0,1689561090,13123.086629649995,90.02648310000222,53556.49617456001 2023-07-17,02:31:32.000,198,10976246,13405,0,1689561091,13122.985584999995,90.06172874999902,53556.41232912 2023-07-17,02:31:33.000,198,10976265,13525,0,1689561092,13122.965376069995,90.0123848400035,53556.39136776 2023-07-17,02:31:34.000,198,10976280,13245,0,1689561093,13122.95190344999,89.9841883199988,53556.4402776 2023-07-17,02:31:35.000,198,10976289,13565,0,1689561094,13122.95863976,89.948942670002,53556.39136776 2023-07-17,02:31:36.000,198,10976246,13605,0,1689561095,13122.83738618,90.00533571000415,53556.37739352001 2023-07-17,02:31:37.000,198,10976272,13685,0,1689561096,13122.783495699994,89.9841883199988,53556.216689760004 2023-07-17,02:31:38.000,198,10976290,13365,0,1689561097,13122.702659979994,89.9841883199988,53556.27258672 2023-07-17,02:31:39.000,198,10976241,13245,0,1689561098,13122.682451049994,89.96304093000072,53556.2655996 2023-07-17,02:31:40.000,198,10976271,13245,0,1689561099,13122.675714739999,89.948942670002,53556.27258672 2023-07-17,02:31:41.000,198,10976265,13565,0,1689561100,13122.675714739999,89.94189354000264,53556.3005352 2023-07-17,02:31:42.000,198,10976258,13485,0,1689561101,13122.668978429989,89.96304093000072,53556.25162536 2023-07-17,02:31:43.000,198,10976268,13525,0,1689561102,13122.601615329993,89.97009006000008,53556.25861248001 2023-07-17,02:31:44.000,198,10976300,13405,0,1689561103,13122.581406399993,89.94189354000264,53556.188741280006 2023-07-17,02:31:45.000,198,10976267,13405,0,1689561104,13122.514043299998,89.93484441000328,53556.16079280001 2023-07-17,02:31:46.000,198,10976299,13525,0,1689561105,13122.547724849988,89.93484441000328,53556.14681856 2023-07-17,02:31:47.000,198,10976274,13365,0,1689561106,13122.480361749993,89.87845137000113,53556.06297312001 2023-07-17,02:31:48.000,198,10976243,13285,0,1689561107,13122.453416509998,89.87845137000113,53556.02803752 2023-07-17,02:31:49.000,198,10976279,13365,0,1689561108,13122.514043299998,89.88550050000049,53556.055986 2023-07-17,02:31:50.000,198,10976303,13285,0,1689561109,13122.487098060003,89.8502548500037,53556.055986 2023-07-17,02:31:51.000,198,10976295,13485,0,1689561110,13122.507306989988,89.84320572000433,53555.9861148 2023-07-17,02:31:52.000,198,10976280,13285,0,1689561111,13122.460152819993,89.8502548500037,53555.97214056001 2023-07-17,02:31:53.000,198,10976300,13245,0,1689561112,13122.365844480002,89.81500919999962,53555.853359520006 2023-07-17,02:31:54.000,198,10976269,13325,0,1689561113,13122.332162929997,89.8361565899977,53555.87432088001 2023-07-17,02:31:55.000,198,10976246,13685,0,1689561114,13122.379317099992,89.81500919999962,53555.9162436 2023-07-17,02:31:56.000,198,10976236,13765,0,1689561115,13122.365844480002,89.82910745999834,53555.86034664 2023-07-17,02:31:57.000,198,10976289,13325,0,1689561116,13122.332162929997,89.79386181000154,53555.84637240001 2023-07-17,02:31:58.000,198,10976282,13365,0,1689561117,13122.318690309992,89.79386181000154,53555.80444968001 2023-07-17,02:31:59.000,198,10976274,13205,0,1689561118,13122.325426620002,89.73041964000004,53555.80444968001 2023-07-17,02:32:00.000,198,10976243,13405,0,1689561119,13122.278272449992,89.73041964000004,53555.72060424 2023-07-17,02:32:01.000,198,10976283,13485,0,1689561120,13122.264799830002,89.70927225000196,53555.69964288 2023-07-17,02:32:02.000,198,10976297,13485,0,1689561121,13122.285008760002,89.7022231200026,53555.76252696 2023-07-17,02:32:03.000,198,10976259,13565,0,1689561122,13122.217645659992,89.66697746999853,53555.72060424 2023-07-17,02:32:04.000,198,10976306,13285,0,1689561123,13122.157018869992,89.65992833999917,53555.69964288 2023-07-17,02:32:05.000,198,10976292,13445,0,1689561124,13122.231118279997,89.65992833999917,53555.72060424 2023-07-17,02:32:06.000,198,10976244,13365,0,1689561125,13122.210909349997,89.66697746999853,53555.69265576 2023-07-17,02:32:07.000,198,10976291,13045,0,1689561126,13122.224381970002,89.64583008000045,53555.67868152001 2023-07-17,02:32:08.000,198,10976289,13605,0,1689561127,13122.123337320001,89.65287920999981,53555.57387472 2023-07-17,02:32:09.000,198,10976309,13285,0,1689561128,13122.136809939992,89.62468269000237,53555.62278456 2023-07-17,02:32:10.000,198,10976270,13685,0,1689561129,13122.123337320001,89.63878095000109,53555.57387472 2023-07-17,02:32:11.000,198,10976256,13565,0,1689561130,13122.170491489996,89.6035353000043,53555.57387472 2023-07-17,02:32:12.000,198,10976261,13325,0,1689561131,13122.116601009991,89.57533877999958,53555.55291336 2023-07-17,02:32:13.000,198,10976261,13245,0,1689561132,13122.143546250001,89.57533877999958,53555.54592624 2023-07-17,02:32:14.000,198,10976273,13325,0,1689561133,13122.116601009991,89.58238790999894,53555.58784896001 2023-07-17,02:32:15.000,198,10976302,13605,0,1689561134,13122.109864699996,89.5541913900015,53555.566887600005 2023-07-17,02:32:16.000,198,10976259,13565,0,1689561135,13122.049237909996,89.53304400000343,53555.58086184 2023-07-17,02:32:17.000,198,10976224,13685,0,1689561136,13121.968402189996,89.54009313000279,53555.48304216 2023-07-17,02:32:18.000,198,10976278,13365,0,1689561137,13121.95492956999,89.5541913900015,53555.517977760006 2023-07-17,02:32:19.000,198,10976262,13445,0,1689561138,13121.948193259996,89.54009313000279,53555.47605504 2023-07-17,02:32:20.000,198,10976271,13645,0,1689561139,13121.89430277999,89.51894574000471,53555.448106560005 2023-07-17,02:32:21.000,198,10976273,13445,0,1689561140,13121.94145695,89.51189660999808,53555.4271452 2023-07-17,02:32:22.000,198,10976230,13285,0,1689561141,13121.887566469995,89.54714226000215,53555.4271452 2023-07-17,02:32:23.000,198,10976225,13525,0,1689561142,13121.867357539995,89.51894574000471,53555.37124824001 2023-07-17,02:32:24.000,198,10976311,13325,0,1689561143,13121.82020337,89.50484747999872,53555.37823536 2023-07-17,02:32:25.000,198,10976271,13405,0,1689561144,13121.81346705999,89.49074922,53555.41317096 2023-07-17,02:32:26.000,198,10976244,13485,0,1689561145,13121.746103959995,89.51894574000471,53555.42015808001 2023-07-17,02:32:27.000,198,10976238,13605,0,1689561146,13121.638323,89.53304400000343,53555.31535128 2023-07-17,02:32:28.000,198,10976260,13325,0,1689561147,13121.624850379994,89.56124052000087,53555.31535128 2023-07-17,02:32:29.000,198,10976267,13325,0,1689561148,13121.67874086,89.53304400000343,53555.32233840001 2023-07-17,02:32:30.000,198,10976310,13445,0,1689561149,13121.624850379994,89.51189660999808,53555.30836416 2023-07-17,02:32:31.000,198,10976247,13405,0,1689561150,13121.624850379994,89.49779834999936,53555.30137704001 2023-07-17,02:32:32.000,198,10976300,13525,0,1689561151,13121.564223589994,89.49074922,53555.25246720001 2023-07-17,02:32:33.000,198,10976253,13445,0,1689561152,13121.483387869994,89.48370009000064,53555.1476604 2023-07-17,02:32:34.000,198,10976232,13045,0,1689561153,13121.490124179989,89.51189660999808,53555.19657024 2023-07-17,02:32:35.000,198,10976272,13245,0,1689561154,13121.436233699998,89.47665096000128,53555.14067328 2023-07-17,02:32:36.000,198,10976254,13605,0,1689561155,13121.456442629998,89.48370009000064,53555.20355736001 2023-07-17,02:32:37.000,198,10976265,13525,0,1689561156,13121.409288459989,89.44140531000448,53555.182596000006 2023-07-17,02:32:38.000,198,10976237,13405,0,1689561157,13121.409288459989,89.43435617999785,53555.126699039996 2023-07-17,02:32:39.000,198,10976290,13485,0,1689561158,13121.395815839998,89.44140531000448,53555.02189224 2023-07-17,02:32:40.000,198,10976262,13525,0,1689561159,13121.362134289993,89.42730704999849,53555.09176344 2023-07-17,02:32:41.000,198,10976247,13445,0,1689561160,13121.341925359993,89.42025791999913,53555.0428536 2023-07-17,02:32:42.000,198,10976227,13645,0,1689561161,13121.321716429993,89.3920614000017,53555.014905120006 2023-07-17,02:32:43.000,198,10976267,13685,0,1689561162,13121.254353329998,89.41320878999977,53554.9729824 2023-07-17,02:32:44.000,198,10976268,13285,0,1689561163,13121.220671779993,89.39911053000105,53554.98695664001 2023-07-17,02:32:45.000,198,10976264,13245,0,1689561164,13121.267825950003,89.40615966000041,53555.02887936 2023-07-17,02:32:46.000,198,10976250,13605,0,1689561165,13121.261089639993,89.39911053000105,53555.05682784001 2023-07-17,02:32:47.000,198,10976283,13765,0,1689561166,13121.213935469998,89.37796314000298,53554.993943760004 2023-07-17,02:32:48.000,198,10976236,13525,0,1689561167,13121.146572370002,89.40615966000041,53554.95202104 2023-07-17,02:32:49.000,198,10976307,13645,0,1689561168,13121.126363440002,89.39911053000105,53554.91009832 2023-07-17,02:32:50.000,198,10976306,13605,0,1689561169,13121.119627129992,89.37091401000362,53554.91708544001 2023-07-17,02:32:51.000,198,10976272,13605,0,1689561170,13121.112890819997,89.3920614000017,53554.88214984 2023-07-17,02:32:52.000,198,10976233,13085,0,1689561171,13121.059000339992,89.39911053000105,53554.78433016 2023-07-17,02:32:53.000,198,10976298,13445,0,1689561172,13121.018582479992,89.37091401000362,53554.77035592001 2023-07-17,02:32:54.000,198,10976258,13405,0,1689561173,13121.032055099997,89.3427174899989,53554.847214240006 2023-07-17,02:32:55.000,198,10976278,13405,0,1689561174,13121.059000339992,89.32861923000019,53554.87516272 2023-07-17,02:32:56.000,198,10976273,13045,0,1689561175,13120.984900930001,89.32861923000019,53554.86817560001 2023-07-17,02:32:57.000,198,10976283,13405,0,1689561176,13120.951219379996,89.30747184000211,53554.826252880004 2023-07-17,02:32:58.000,198,10976288,13165,0,1689561177,13120.937746759992,89.32861923000019,53554.7633688 2023-07-17,02:32:59.000,198,10976238,13365,0,1689561178,13120.897328899991,89.32861923000019,53554.66554912 2023-07-17,02:33:00.000,198,10976227,13485,0,1689561179,13120.890592589996,89.33566835999954,53554.728433200005 2023-07-17,02:33:01.000,198,10976302,13485,0,1689561180,13120.897328899991,89.30042271000275,53554.73542032 2023-07-17,02:33:02.000,198,10976282,13405,0,1689561181,13120.84343842,89.29337358000339,53554.65157488001 2023-07-17,02:33:03.000,198,10976259,13645,0,1689561182,13120.82322949,89.29337358000339,53554.623626399996 2023-07-17,02:33:04.000,198,10976265,13685,0,1689561183,13120.7626027,89.30042271000275,53554.64458776 2023-07-17,02:33:05.000,198,10976254,13485,0,1689561184,13120.71544852999,89.32861923000019,53554.49785824 2023-07-17,02:33:06.000,198,10976261,13245,0,1689561185,13120.65482173999,89.32861923000019,53554.50484536001 2023-07-17,02:33:07.000,198,10976283,13245,0,1689561186,13120.648085429995,89.32861923000019,53554.46292264001 2023-07-17,02:33:08.000,198,10976243,13645,0,1689561187,13120.607667569995,89.30042271000275,53554.41401280001 2023-07-17,02:33:09.000,198,10976259,13325,0,1689561188,13120.63461280999,89.27927532000467,53554.47689688 2023-07-17,02:33:10.000,198,10976287,13685,0,1689561189,13120.64134912,89.27222618999804,53554.46292264001 2023-07-17,02:33:11.000,198,10976323,13245,0,1689561190,13120.67503066999,89.29337358000339,53554.511832480006 2023-07-17,02:33:12.000,198,10976255,13205,0,1689561191,13120.627876499995,89.26517705999868,53554.441961280005 2023-07-17,02:33:13.000,198,10976272,13765,0,1689561192,13120.53356815999,89.25812792999932,53554.37209008 2023-07-17,02:33:14.000,198,10976282,13485,0,1689561193,13120.526831849995,89.25812792999932,53554.33016736 2023-07-17,02:33:15.000,198,10976228,13245,0,1689561194,13120.54030447,89.22993141000188,53554.29523176001 2023-07-17,02:33:16.000,198,10976290,13245,0,1689561195,13120.51335922999,89.21583315000316,53554.344141600006 2023-07-17,02:33:17.000,198,10976271,13565,0,1689561196,13120.466205059995,89.23698054000124,53554.30221888 2023-07-17,02:33:18.000,198,10976253,13565,0,1689561197,13120.45946875,89.2440296700006,53554.37209008 2023-07-17,02:33:19.000,198,10976301,13645,0,1689561198,13120.49988661,89.21583315000316,53554.37209008 2023-07-17,02:33:20.000,198,10976249,13285,0,1689561199,13120.45946875,89.22993141000188,53554.28125752 2023-07-17,02:33:21.000,198,10976234,13925,0,1689561200,13120.39210564999,89.23698054000124,53554.25330904 2023-07-17,02:33:22.000,198,10976259,13405,0,1689561201,13120.39210564999,89.20173489000445,53554.23234768 2023-07-17,02:33:23.000,198,10976266,13485,0,1689561202,13120.338215169999,89.19468575999781,53554.16247648 2023-07-17,02:33:24.000,198,10976257,13645,0,1689561203,13120.311269929989,89.19468575999781,53554.16247648 2023-07-17,02:33:25.000,198,10976250,13485,0,1689561204,13120.35168778999,89.2087840200038,53554.14850224001 2023-07-17,02:33:26.000,198,10976254,13485,0,1689561205,13120.338215169999,89.18763662999845,53554.18343784 2023-07-17,02:33:27.000,198,10976275,13645,0,1689561206,13120.318006239999,89.15944011000101,53554.18343784 2023-07-17,02:33:28.000,198,10976315,13525,0,1689561207,13120.277588379999,89.18058749999909,53554.120553759996 2023-07-17,02:33:29.000,198,10976266,13525,0,1689561208,13120.156334799998,89.18058749999909,53554.03670832 2023-07-17,02:33:30.000,198,10976238,13445,0,1689561209,13120.190016349989,89.18763662999845,53554.07164392 2023-07-17,02:33:31.000,198,10976222,13325,0,1689561210,13120.183280039993,89.18058749999909,53554.057669680005 2023-07-17,02:33:32.000,198,10976266,13645,0,1689561211,13120.088971699988,89.19468575999781,53553.94587576 2023-07-17,02:33:33.000,198,10976252,13285,0,1689561212,13120.109180629988,89.19468575999781,53554.01574696 2023-07-17,02:33:34.000,198,10976290,13485,0,1689561213,13120.142862179993,89.18058749999909,53554.12754088001 2023-07-17,02:33:35.000,198,10976255,13485,0,1689561214,13120.095708009998,89.13829272000294,53554.02273408 2023-07-17,02:33:36.000,198,10976281,13445,0,1689561215,13120.088971699988,89.13829272000294,53554.057669680005 2023-07-17,02:33:37.000,198,10976274,13565,0,1689561216,13120.001399669993,89.18058749999909,53553.987798480004 2023-07-17,02:33:38.000,198,10976282,13765,0,1689561217,13119.981190739993,89.1453418500023,53553.987798480004 2023-07-17,02:33:39.000,198,10976238,13365,0,1689561218,13119.987927050002,89.13124359000358,53554.07164392 2023-07-17,02:33:40.000,198,10976267,13405,0,1689561219,13119.954245499997,89.15239098000166,53554.05068256001 2023-07-17,02:33:41.000,198,10976244,13445,0,1689561220,13119.987927050002,89.15944011000101,53554.09959240001 2023-07-17,02:33:42.000,198,10976294,13245,0,1689561221,13119.947509190002,89.15944011000101,53554.08561816 2023-07-17,02:33:43.000,198,10976315,13485,0,1689561222,13119.886882400002,89.13124359000358,53554.00177272001 2023-07-17,02:33:44.000,198,10976300,13165,0,1689561223,13119.886882400002,89.11714533000486,53554.02273408 2023-07-17,02:33:45.000,198,10976307,13525,0,1689561224,13119.819519299992,89.12419446000422,53553.9947856 2023-07-17,02:33:46.000,198,10976269,13605,0,1689561225,13119.806046680002,89.13829272000294,53553.98081136001 2023-07-17,02:33:47.000,198,10976269,13125,0,1689561226,13119.731947269996,89.11714533000486,53553.94587576 2023-07-17,02:33:48.000,198,10976282,13765,0,1689561227,13119.657847859991,89.17353836999973,53553.89696592 2023-07-17,02:33:49.000,198,10976332,13285,0,1689561228,13119.684793100001,89.13829272000294,53553.952862879996 2023-07-17,02:33:50.000,198,10976274,13445,0,1689561229,13119.705002030001,89.11009619999822,53553.95985000001 2023-07-17,02:33:51.000,198,10976290,13525,0,1689561230,13119.705002030001,89.10304706999887,53554.01574696 2023-07-17,02:33:52.000,198,10976278,13485,0,1689561231,13119.630902619996,89.11009619999822,53553.90395304 2023-07-17,02:33:53.000,198,10976263,13445,0,1689561232,13119.53659427999,89.1453418500023,53553.88299168001 2023-07-17,02:33:54.000,198,10976291,13605,0,1689561233,13119.50291273,89.08894881000015,53553.83408184001 2023-07-17,02:33:55.000,198,10976229,13765,0,1689561234,13119.55680320999,89.11714533000486,53553.8550432 2023-07-17,02:33:56.000,198,10976262,13725,0,1689561235,13119.54333059,89.10304706999887,53553.88299168001 2023-07-17,02:33:57.000,198,10976248,13445,0,1689561236,13119.49617641999,89.12419446000422,53553.82709472 2023-07-17,02:33:58.000,198,10976291,13245,0,1689561237,13119.42207701,89.12419446000422,53553.771197760005 2023-07-17,02:33:59.000,198,10976254,13325,0,1689561238,13119.449022249995,89.11714533000486,53553.82709472 2023-07-17,02:34:00.000,198,10976291,13485,0,1689561239,13119.36145022,89.13829272000294,53553.771197760005 2023-07-17,02:34:01.000,198,10976278,13405,0,1689561240,13119.33450497999,89.10304706999887,53553.77818488 2023-07-17,02:34:02.000,198,10976255,13365,0,1689561241,13119.246932949995,89.10304706999887,53553.70132656 2023-07-17,02:34:03.000,198,10976298,13405,0,1689561242,13119.226724019994,89.07485055000143,53553.70132656 2023-07-17,02:34:04.000,198,10976285,13285,0,1689561243,13119.226724019994,89.08189968000079,53553.74324928001 2023-07-17,02:34:05.000,198,10976313,13565,0,1689561244,13119.226724019994,89.04665403000399,53553.722287920005 2023-07-17,02:34:06.000,198,10976261,13365,0,1689561245,13119.139151989999,89.04665403000399,53553.70132656 2023-07-17,02:34:07.000,198,10976270,13445,0,1689561246,13119.125679369994,89.06075229000271,53553.58953264 2023-07-17,02:34:08.000,198,10976247,13605,0,1689561247,13119.105470439994,89.02550663999864,53553.63145536 2023-07-17,02:34:09.000,198,10976294,13125,0,1689561248,13119.105470439994,89.00435925000056,53553.610494 2023-07-17,02:34:10.000,198,10976246,13525,0,1689561249,13119.031371029989,89.02550663999864,53553.59651976001 2023-07-17,02:34:11.000,198,10976324,13605,0,1689561250,13119.038107339999,88.99026099000184,53553.58254552 2023-07-17,02:34:12.000,198,10976283,13285,0,1689561251,13118.957271619998,89.00435925000056,53553.52664856001 2023-07-17,02:34:13.000,198,10976278,13605,0,1689561252,13118.964007929993,88.98321186000248,53553.58254552 2023-07-17,02:34:14.000,198,10976276,13405,0,1689561253,13118.889908519988,88.9620644700044,53553.4707516 2023-07-17,02:34:15.000,198,10976254,13525,0,1689561254,13118.903381139993,88.96911360000377,53553.505687200006 2023-07-17,02:34:16.000,198,10976226,13685,0,1689561255,13118.862963279993,88.99026099000184,53553.47773872001 2023-07-17,02:34:17.000,198,10976266,13485,0,1689561256,13118.822545419993,88.94796620999841,53553.44979024001 2023-07-17,02:34:18.000,198,10976275,13485,0,1689561257,13118.748446010002,88.97616273000313,53553.39389328 2023-07-17,02:34:19.000,198,10976254,13325,0,1689561258,13118.775391249997,88.96911360000377,53553.33100920001 2023-07-17,02:34:20.000,198,10976302,13325,0,1689561259,13118.775391249997,88.96911360000377,53553.4008804 2023-07-17,02:34:21.000,198,10976225,13405,0,1689561260,13118.802336489993,88.94796620999841,53553.44280312 2023-07-17,02:34:22.000,198,10976248,13645,0,1689561261,13118.755182319997,88.96911360000377,53553.35895768001 2023-07-17,02:34:23.000,198,10976236,13565,0,1689561262,13118.734973389997,88.91976969000098,53553.3659448 2023-07-17,02:34:24.000,198,10976300,13325,0,1689561263,13118.681082909992,88.9620644700044,53553.337996320006 2023-07-17,02:34:25.000,198,10976259,13725,0,1689561264,13118.701291839992,88.94091707999905,53553.2960736 2023-07-17,02:34:26.000,198,10976264,13445,0,1689561265,13118.633928739997,88.94091707999905,53553.31004784001 2023-07-17,02:34:27.000,198,10976289,13405,0,1689561266,13118.573301949997,88.9620644700044,53553.26113800001 2023-07-17,02:34:28.000,198,10976269,13525,0,1689561267,13118.539620399992,88.96911360000377,53553.2262024 2023-07-17,02:34:29.000,198,10976296,13525,0,1689561268,13118.600247189992,88.94091707999905,53553.27511224 2023-07-17,02:34:30.000,198,10976255,13445,0,1689561269,13118.553093019997,88.92681882000034,53553.24716376 2023-07-17,02:34:31.000,198,10976264,13365,0,1689561270,13118.505938850001,88.92681882000034,53553.219215280005 2023-07-17,02:34:32.000,198,10976281,13885,0,1689561271,13118.485729920001,88.90567143000226,53553.19126680001 2023-07-17,02:34:33.000,198,10976256,13645,0,1689561272,13118.398157889991,88.91272056000162,53553.05851152 2023-07-17,02:34:34.000,198,10976291,13565,0,1689561273,13118.38468527,88.91272056000162,53553.06549864 2023-07-17,02:34:35.000,198,10976252,13405,0,1689561274,13118.398157889991,88.8986223000029,53553.07947288 2023-07-17,02:34:36.000,198,10976291,13445,0,1689561275,13118.357740029991,88.8986223000029,53553.11440848001 2023-07-17,02:34:37.000,198,10976283,13365,0,1689561276,13118.32405848,88.9338679499997,53553.09344712001 2023-07-17,02:34:38.000,198,10976282,13285,0,1689561277,13118.290376929996,88.8986223000029,53553.06549864 2023-07-17,02:34:39.000,198,10976279,13405,0,1689561278,13118.30384955,88.86337664999883,53553.07248576001 2023-07-17,02:34:40.000,198,10976300,13085,0,1689561279,13118.229750139995,88.87042577999819,53553.00960168 2023-07-17,02:34:41.000,198,10976272,13285,0,1689561280,13118.17585965999,88.87042577999819,53552.94671760001 2023-07-17,02:34:42.000,198,10976253,13205,0,1689561281,13118.12196918,88.90567143000226,53552.91876912 2023-07-17,02:34:43.000,198,10976263,13405,0,1689561282,13118.11523286999,88.87747491000482,53552.84889792 2023-07-17,02:34:44.000,198,10976296,13245,0,1689561283,13118.047869769995,88.88452404000418,53552.84889792 2023-07-17,02:34:45.000,198,10976288,13605,0,1689561284,13118.13544179999,88.81403274000331,53552.883833520005 2023-07-17,02:34:46.000,198,10976260,13485,0,1689561285,13118.08155132,88.82108187000267,53552.86985928 2023-07-17,02:34:47.000,198,10976266,13405,0,1689561286,13118.02092453,88.82813100000203,53552.77902672001 2023-07-17,02:34:48.000,198,10976276,13685,0,1689561287,13117.98050667,88.85632751999947,53552.75806536001 2023-07-17,02:34:49.000,198,10976271,13725,0,1689561288,13117.98050667,88.84222926000075,53552.73011688 2023-07-17,02:34:50.000,198,10976240,13645,0,1689561289,13117.960297739999,88.81403274000331,53552.69518128 2023-07-17,02:34:51.000,198,10976325,13605,0,1689561290,13117.946825119994,88.83518013000139,53552.70915552001 2023-07-17,02:34:52.000,198,10976277,13245,0,1689561291,13117.879462019999,88.86337664999883,53552.63928432001 2023-07-17,02:34:53.000,198,10976257,13405,0,1689561292,13117.946825119994,88.82813100000203,53552.597361600005 2023-07-17,02:34:54.000,198,10976257,13405,0,1689561293,13117.812098919989,88.84927839000011,53552.65325856 2023-07-17,02:34:55.000,198,10976270,13605,0,1689561294,13117.940088809999,88.82108187000267,53552.62531008 2023-07-17,02:34:56.000,198,10976285,13445,0,1689561295,13117.859253089999,88.84222926000075,53552.61133584001 2023-07-17,02:34:57.000,198,10976324,13205,0,1689561296,13117.812098919989,88.82813100000203,53552.597361600005 2023-07-17,02:34:58.000,198,10976258,13605,0,1689561297,13117.825571539994,88.87042577999819,53552.54146464001 2023-07-17,02:34:59.000,198,10976222,13605,0,1689561298,13117.919879879999,88.84222926000075,53552.548451760005 2023-07-17,02:35:00.000,198,10976263,13805,0,1689561299,13117.91314356999,88.86337664999883,53552.53447752 2023-07-17,02:35:01.000,198,10976240,13485,0,1689561300,13117.926616189994,88.82813100000203,53552.59037448001 2023-07-17,02:35:02.000,198,10976231,13285,0,1689561301,13117.879462019999,88.87042577999819,53552.50652904 2023-07-17,02:35:03.000,198,10976261,13365,0,1689561302,13117.89293463999,88.84222926000075,53552.47159344001 2023-07-17,02:35:04.000,198,10976281,13365,0,1689561303,13117.906407259994,88.86337664999883,53552.478580560004 2023-07-17,02:35:05.000,198,10976289,13765,0,1689561304,13117.906407259994,88.83518013000139,53552.49255480001 2023-07-17,02:35:06.000,198,10976248,13325,0,1689561305,13117.886198329994,88.85632751999947,53552.49255480001 2023-07-17,02:35:07.000,198,10976274,13365,0,1689561306,13117.859253089999,88.84927839000011,53552.42268360001 2023-07-17,02:35:08.000,198,10976283,13285,0,1689561307,13117.906407259994,88.88452404000418,53552.42268360001 2023-07-17,02:35:09.000,198,10976240,13325,0,1689561308,13117.960297739999,88.87042577999819,53552.499541920006 2023-07-17,02:35:10.000,198,10976290,13525,0,1689561309,13117.95356142999,88.87042577999819,53552.48556768 2023-07-17,02:35:11.000,198,10976261,13405,0,1689561310,13117.97377035999,88.86337664999883,53552.45063208001 2023-07-17,02:35:12.000,198,10976301,13525,0,1689561311,13118.007451909994,88.8986223000029,53552.43665784 2023-07-17,02:35:13.000,198,10976231,12925,0,1689561312,13117.940088809999,88.87747491000482,53552.380760880005 2023-07-17,02:35:14.000,198,10976271,13725,0,1689561313,13117.940088809999,88.91976969000098,53552.387748 2023-07-17,02:35:15.000,198,10976299,13405,0,1689561314,13117.960297739999,88.90567143000226,53552.387748 2023-07-17,02:35:16.000,198,10976312,13325,0,1689561315,13117.97377035999,88.91976969000098,53552.43665784 2023-07-17,02:35:17.000,198,10976254,13485,0,1689561316,13117.960297739999,88.91272056000162,53552.35979952 2023-07-17,02:35:18.000,198,10976268,13405,0,1689561317,13117.987242979994,88.91976969000098,53552.387748 2023-07-17,02:35:19.000,198,10976245,13405,0,1689561318,13117.99397928999,88.92681882000034,53552.380760880005 2023-07-17,02:35:20.000,198,10976250,13245,0,1689561319,13118.0007156,88.95501533999777,53552.40172224001 2023-07-17,02:35:21.000,198,10976275,13165,0,1689561320,13118.0007156,88.91976969000098,53552.46460632 2023-07-17,02:35:22.000,198,10976276,13525,0,1689561321,13117.98050667,88.9338679499997,53552.42268360001 2023-07-17,02:35:23.000,198,10976282,13285,0,1689561322,13117.97377035999,88.91976969000098,53552.35281240001 2023-07-17,02:35:24.000,198,10976242,13485,0,1689561323,13117.97377035999,88.91976969000098,53552.40172224001 2023-07-17,02:35:25.000,198,10976289,13285,0,1689561324,13118.068078699995,88.92681882000034,53552.4576192 2023-07-17,02:35:26.000,198,10976255,13405,0,1689561325,13118.08155132,88.91272056000162,53552.51351616 2023-07-17,02:35:27.000,198,10976289,13285,0,1689561326,13118.07481500999,88.89157317000354,53552.44364496001 2023-07-17,02:35:28.000,198,10976287,13445,0,1689561327,13118.0007156,88.91272056000162,53552.44364496001 2023-07-17,02:35:29.000,198,10976275,13525,0,1689561328,13118.047869769995,88.90567143000226,53552.429670720005 2023-07-17,02:35:30.000,198,10976314,13445,0,1689561329,13118.02092453,88.96911360000377,53552.478580560004 2023-07-17,02:35:31.000,198,10976272,13285,0,1689561330,13118.027660839994,88.94796620999841,53552.47159344001 2023-07-17,02:35:32.000,198,10976269,13525,0,1689561331,13118.0007156,88.94091707999905,53552.37377376001 2023-07-17,02:35:33.000,198,10976321,13405,0,1689561332,13118.04113346,88.9338679499997,53552.40870936 2023-07-17,02:35:34.000,198,10976287,13325,0,1689561333,13118.06134239,88.92681882000034,53552.48556768 2023-07-17,02:35:35.000,198,10976271,13485,0,1689561334,13118.07481500999,88.95501533999777,53552.40172224001 2023-07-17,02:35:36.000,198,10976217,13285,0,1689561335,13118.06134239,88.99026099000184,53552.4576192 2023-07-17,02:35:37.000,198,10976254,13285,0,1689561336,13118.01418821999,88.98321186000248,53552.40172224001 2023-07-17,02:35:38.000,198,10976297,13245,0,1689561337,13118.0007156,88.99026099000184,53552.40172224001 2023-07-17,02:35:39.000,198,10976240,13445,0,1689561338,13118.068078699995,88.9620644700044,53552.45063208001 2023-07-17,02:35:40.000,198,10976262,13725,0,1689561339,13118.05460607999,89.00435925000056,53552.40172224001 2023-07-17,02:35:41.000,198,10976270,13325,0,1689561340,13118.108496559995,88.9973101200012,53552.4576192 2023-07-17,02:35:42.000,198,10976244,13165,0,1689561341,13118.06134239,88.95501533999777,53552.44364496001 2023-07-17,02:35:43.000,198,10976241,13285,0,1689561342,13118.01418821999,88.99026099000184,53552.45063208001 2023-07-17,02:35:44.000,198,10976278,13365,0,1689561343,13118.05460607999,88.97616273000313,53552.40172224001 2023-07-17,02:35:45.000,198,10976259,13205,0,1689561344,13118.03439714999,88.97616273000313,53552.40870936 2023-07-17,02:35:46.000,198,10976260,13485,0,1689561345,13118.02092453,88.9973101200012,53552.42268360001 2023-07-17,02:35:47.000,198,10976300,13605,0,1689561346,13118.01418821999,89.01140837999992,53552.34582528 2023-07-17,02:35:48.000,198,10976304,13125,0,1689561347,13118.01418821999,88.99026099000184,53552.34582528 2023-07-17,02:35:49.000,198,10976252,13405,0,1689561348,13118.11523286999,89.00435925000056,53552.44364496001 2023-07-17,02:35:50.000,198,10976279,13245,0,1689561349,13118.12196918,88.96911360000377,53552.40870936 2023-07-17,02:35:51.000,198,10976240,13245,0,1689561350,13118.15565072999,88.98321186000248,53552.48556768 2023-07-17,02:35:52.000,198,10976287,13285,0,1689561351,13118.10176025,88.96911360000377,53552.40870936 2023-07-17,02:35:53.000,198,10976281,13365,0,1689561352,13118.06134239,88.94796620999841,53552.387748 2023-07-17,02:35:54.000,198,10976301,13565,0,1689561353,13118.05460607999,88.94091707999905,53552.40172224001 2023-07-17,02:35:55.000,198,10976263,13645,0,1689561354,13118.14217811,88.94091707999905,53552.387748 2023-07-17,02:35:56.000,198,10976209,13325,0,1689561355,13118.12196918,88.95501533999777,53552.39473512 2023-07-17,02:35:57.000,198,10976260,13485,0,1689561356,13118.108496559995,88.96911360000377,53552.33883816 2023-07-17,02:35:58.000,198,10976270,13565,0,1689561357,13118.128705489995,88.95501533999777,53552.39473512 2023-07-17,02:35:59.000,198,10976287,13165,0,1689561358,13118.21627751999,88.92681882000034,53552.45063208001 2023-07-17,02:36:00.000,198,10976267,13685,0,1689561359,13118.19606858999,88.92681882000034,53552.43665784 2023-07-17,02:36:01.000,198,10976240,13365,0,1689561360,13118.19606858999,88.95501533999777,53552.34582528 2023-07-17,02:36:02.000,198,10976258,13445,0,1689561361,13118.2028049,88.94091707999905,53552.4576192 2023-07-17,02:36:03.000,198,10976246,13405,0,1689561362,13118.16238704,88.97616273000313,53552.40172224001 2023-07-17,02:36:04.000,198,10976256,13445,0,1689561363,13118.148914419995,88.99026099000184,53552.4576192 2023-07-17,02:36:05.000,198,10976226,13405,0,1689561364,13118.189332279995,88.98321186000248,53552.48556768 2023-07-17,02:36:06.000,198,10976287,13765,0,1689561365,13118.209541209995,88.94091707999905,53552.53447752 2023-07-17,02:36:07.000,198,10976261,13645,0,1689561366,13118.24322276,88.94796620999841,53552.51351616 2023-07-17,02:36:08.000,198,10976314,13085,0,1689561367,13118.21627751999,88.9338679499997,53552.52050328001 2023-07-17,02:36:09.000,198,10976320,13245,0,1689561368,13118.24322276,88.91976969000098,53552.50652904 2023-07-17,02:36:10.000,198,10976288,13285,0,1689561369,13118.19606858999,88.94796620999841,53552.548451760005 2023-07-17,02:36:11.000,198,10976250,13405,0,1689561370,13118.148914419995,88.94796620999841,53552.478580560004 2023-07-17,02:36:12.000,198,10976288,13525,0,1689561371,13118.189332279995,88.94091707999905,53552.49255480001 2023-07-17,02:36:13.000,198,10976302,13685,0,1689561372,13118.16238704,88.94796620999841,53552.44364496001 2023-07-17,02:36:14.000,198,10976248,13485,0,1689561373,13118.148914419995,88.96911360000377,53552.5274904 2023-07-17,02:36:15.000,198,10976262,13525,0,1689561374,13118.209541209995,88.96911360000377,53552.49255480001 2023-07-17,02:36:16.000,198,10976277,13245,0,1689561375,13118.15565072999,88.94796620999841,53552.56941312001 2023-07-17,02:36:17.000,198,10976283,13365,0,1689561376,13118.15565072999,88.99026099000184,53552.478580560004 2023-07-17,02:36:18.000,198,10976262,13245,0,1689561377,13118.08155132,88.99026099000184,53552.52050328001 2023-07-17,02:36:19.000,198,10976253,13325,0,1689561378,13118.05460607999,88.95501533999777,53552.4576192 2023-07-17,02:36:20.000,198,10976284,13645,0,1689561379,13118.088287629995,88.97616273000313,53552.562426 2023-07-17,02:36:21.000,198,10976214,13205,0,1689561380,13118.09502393999,88.97616273000313,53552.499541920006 2023-07-17,02:36:22.000,198,10976289,13365,0,1689561381,13118.06134239,88.98321186000248,53552.53447752 2023-07-17,02:36:23.000,198,10976285,13605,0,1689561382,13118.03439714999,89.01845750999928,53552.41569648 2023-07-17,02:36:24.000,198,10976284,13285,0,1689561383,13118.007451909994,88.96911360000377,53552.48556768 2023-07-17,02:36:25.000,198,10976278,13165,0,1689561384,13118.01418821999,88.97616273000313,53552.49255480001 2023-07-17,02:36:26.000,198,10976259,13405,0,1689561385,13117.967034049994,88.96911360000377,53552.4576192 2023-07-17,02:36:27.000,198,10976257,13365,0,1689561386,13117.940088809999,88.97616273000313,53552.37377376001 2023-07-17,02:36:28.000,198,10976239,13525,0,1689561387,13117.919879879999,88.95501533999777,53552.429670720005 2023-07-17,02:36:29.000,198,10976268,13445,0,1689561388,13117.960297739999,88.95501533999777,53552.49255480001 2023-07-17,02:36:30.000,198,10976272,13445,0,1689561389,13117.95356142999,88.92681882000034,53552.46460632 2023-07-17,02:36:31.000,198,10976287,13485,0,1689561390,13118.007451909994,88.9338679499997,53552.499541920006 2023-07-17,02:36:32.000,198,10976290,13205,0,1689561391,13117.98050667,88.90567143000226,53552.50652904 2023-07-17,02:36:33.000,198,10976254,13445,0,1689561392,13117.926616189994,88.8986223000029,53552.429670720005 2023-07-17,02:36:34.000,198,10976345,13485,0,1689561393,13117.946825119994,88.8986223000029,53552.4576192 2023-07-17,02:36:35.000,198,10976253,13485,0,1689561394,13117.967034049994,88.91272056000162,53552.4576192 2023-07-17,02:36:36.000,198,10976268,13525,0,1689561395,13117.93335249999,88.90567143000226,53552.499541920006 2023-07-17,02:36:37.000,198,10976272,13605,0,1689561396,13117.93335249999,88.8986223000029,53552.43665784 2023-07-17,02:36:38.000,198,10976280,12925,0,1689561397,13117.960297739999,88.87042577999819,53552.46460632 2023-07-17,02:36:39.000,198,10976260,13445,0,1689561398,13117.940088809999,88.89157317000354,53552.380760880005 2023-07-17,02:36:40.000,198,10976258,13445,0,1689561399,13117.967034049994,88.86337664999883,53552.478580560004 2023-07-17,02:36:41.000,198,10976292,13525,0,1689561400,13117.946825119994,88.88452404000418,53552.43665784 2023-07-17,02:36:42.000,198,10976289,13685,0,1689561401,13117.95356142999,88.86337664999883,53552.46460632 2023-07-17,02:36:43.000,198,10976250,13365,0,1689561402,13117.886198329994,88.91272056000162,53552.429670720005 2023-07-17,02:36:44.000,198,10976276,13565,0,1689561403,13117.865989399994,88.8986223000029,53552.41569648 2023-07-17,02:36:45.000,198,10976304,13365,0,1689561404,13117.967034049994,88.85632751999947,53552.46460632 2023-07-17,02:36:46.000,198,10976295,13405,0,1689561405,13117.967034049994,88.84927839000011,53552.47159344001 2023-07-17,02:36:47.000,198,10976265,13245,0,1689561406,13117.946825119994,88.87042577999819,53552.43665784 2023-07-17,02:36:48.000,198,10976297,13485,0,1689561407,13117.93335249999,88.86337664999883,53552.40172224001 2023-07-17,02:36:49.000,198,10976297,13565,0,1689561408,13117.899670949999,88.86337664999883,53552.41569648 2023-07-17,02:36:50.000,198,10976281,13765,0,1689561409,13117.919879879999,88.84927839000011,53552.45063208001 2023-07-17,02:36:51.000,198,10976258,13445,0,1689561410,13117.95356142999,88.84222926000075,53552.39473512 2023-07-17,02:36:52.000,198,10976245,13485,0,1689561411,13117.906407259994,88.88452404000418,53552.39473512 2023-07-17,02:36:53.000,198,10976286,13605,0,1689561412,13117.940088809999,88.84927839000011,53552.45063208001 2023-07-17,02:36:54.000,198,10976281,13725,0,1689561413,13118.0007156,88.84927839000011,53552.53447752 2023-07-17,02:36:55.000,198,10976286,13605,0,1689561414,13118.03439714999,88.84927839000011,53552.50652904 2023-07-17,02:36:56.000,198,10976309,13605,0,1689561415,13118.03439714999,88.84222926000075,53552.49255480001 2023-07-17,02:36:57.000,198,10976306,13605,0,1689561416,13117.91314356999,88.87747491000482,53552.429670720005 2023-07-17,02:36:58.000,198,10976318,13245,0,1689561417,13117.967034049994,88.86337664999883,53552.44364496001 2023-07-17,02:36:59.000,198,10976283,13565,0,1689561418,13118.007451909994,88.86337664999883,53552.45063208001 2023-07-17,02:37:00.000,198,10976293,13405,0,1689561419,13118.007451909994,88.86337664999883,53552.53447752 2023-07-17,02:37:01.000,198,10976298,13325,0,1689561420,13118.03439714999,88.87747491000482,53552.54146464001 2023-07-17,02:37:02.000,198,10976260,13525,0,1689561421,13118.05460607999,88.87042577999819,53552.50652904 2023-07-17,02:37:03.000,198,10976299,13365,0,1689561422,13118.06134239,88.89157317000354,53552.47159344001 2023-07-17,02:37:04.000,198,10976327,13485,0,1689561423,13118.08155132,88.85632751999947,53552.52050328001 2023-07-17,02:37:05.000,198,10976282,13325,0,1689561424,13118.06134239,88.87042577999819,53552.46460632 2023-07-17,02:37:06.000,198,10976282,13685,0,1689561425,13118.068078699995,88.82813100000203,53552.51351616 2023-07-17,02:37:07.000,198,10976270,13325,0,1689561426,13118.07481500999,88.84222926000075,53552.49255480001 2023-07-17,02:37:08.000,198,10976250,13365,0,1689561427,13118.03439714999,88.89157317000354,53552.50652904 2023-07-17,02:37:09.000,198,10976289,13605,0,1689561428,13118.09502393999,88.91976969000098,53552.60434872 2023-07-17,02:37:10.000,198,10976325,13645,0,1689561429,13118.13544179999,88.90567143000226,53552.60434872 2023-07-17,02:37:11.000,198,10976329,13485,0,1689561430,13118.11523286999,88.87042577999819,53552.61133584001 2023-07-17,02:37:12.000,198,10976312,13405,0,1689561431,13118.12196918,88.90567143000226,53552.60434872 2023-07-17,02:37:13.000,198,10976304,13405,0,1689561432,13118.068078699995,88.9338679499997,53552.5274904 2023-07-17,02:37:14.000,198,10976311,13605,0,1689561433,13118.09502393999,88.91272056000162,53552.548451760005 2023-07-17,02:37:15.000,198,10976234,13725,0,1689561434,13118.088287629995,88.92681882000034,53552.597361600005 2023-07-17,02:37:16.000,198,10976269,13165,0,1689561435,13118.14217811,88.9620644700044,53552.62531008 2023-07-17,02:37:17.000,198,10976282,13325,0,1689561436,13118.12196918,88.94091707999905,53552.63928432001 2023-07-17,02:37:18.000,198,10976260,13205,0,1689561437,13118.108496559995,88.92681882000034,53552.67421992 2023-07-17,02:37:19.000,198,10976261,13565,0,1689561438,13118.14217811,88.94796620999841,53552.69518128 2023-07-17,02:37:20.000,198,10976262,13525,0,1689561439,13118.17585965999,88.92681882000034,53552.667232800006 2023-07-17,02:37:21.000,198,10976288,13365,0,1689561440,13118.13544179999,88.91272056000162,53552.66024568001 2023-07-17,02:37:22.000,198,10976276,13245,0,1689561441,13118.148914419995,88.94091707999905,53552.61133584001 2023-07-17,02:37:23.000,198,10976311,13405,0,1689561442,13118.12196918,88.92681882000034,53552.61133584001 2023-07-17,02:37:24.000,198,10976327,13285,0,1689561443,13118.11523286999,88.90567143000226,53552.6322972 2023-07-17,02:37:25.000,198,10976304,13645,0,1689561444,13118.189332279995,88.91272056000162,53552.69518128 2023-07-17,02:37:26.000,198,10976240,13445,0,1689561445,13118.2028049,88.92681882000034,53552.68120704 2023-07-17,02:37:27.000,198,10976313,13485,0,1689561446,13118.2028049,88.92681882000034,53552.68819416001 2023-07-17,02:37:28.000,198,10976287,13685,0,1689561447,13118.15565072999,88.9338679499997,53552.61133584001 2023-07-17,02:37:29.000,198,10976326,13245,0,1689561448,13118.17585965999,88.94091707999905,53552.68819416001 2023-07-17,02:37:30.000,198,10976285,13445,0,1689561449,13118.18259597,88.9338679499997,53552.70915552001 2023-07-17,02:37:31.000,198,10976266,13485,0,1689561450,13118.19606858999,88.91976969000098,53552.74409112 2023-07-17,02:37:32.000,198,10976237,13645,0,1689561451,13118.17585965999,88.9338679499997,53552.65325856 2023-07-17,02:37:33.000,198,10976302,13685,0,1689561452,13118.15565072999,88.94091707999905,53552.72312976 2023-07-17,02:37:34.000,198,10976266,13365,0,1689561453,13118.22301383,88.8986223000029,53552.79998808 2023-07-17,02:37:35.000,198,10976289,13525,0,1689561454,13118.21627751999,88.91272056000162,53552.82793656001 2023-07-17,02:37:36.000,198,10976266,13365,0,1689561455,13118.229750139995,88.88452404000418,53552.74409112 2023-07-17,02:37:37.000,198,10976294,13525,0,1689561456,13118.14217811,88.8986223000029,53552.68819416001 2023-07-17,02:37:38.000,198,10976307,13245,0,1689561457,13118.18259597,88.89157317000354,53552.72312976 2023-07-17,02:37:39.000,198,10976271,13365,0,1689561458,13118.189332279995,88.87042577999819,53552.85588504001 2023-07-17,02:37:40.000,198,10976246,13525,0,1689561459,13118.2028049,88.89157317000354,53552.834923680006 2023-07-17,02:37:41.000,198,10976328,13325,0,1689561460,13118.189332279995,88.84927839000011,53552.90479488001 2023-07-17,02:37:42.000,198,10976256,13405,0,1689561461,13118.2028049,88.84927839000011,53552.82094944 2023-07-17,02:37:43.000,198,10976250,13605,0,1689561462,13118.148914419995,88.85632751999947,53552.77902672001 2023-07-17,02:37:44.000,198,10976252,13445,0,1689561463,13118.22301383,88.80698361000395,53552.79998808 2023-07-17,02:37:45.000,198,10976310,13525,0,1689561464,13118.17585965999,88.82108187000267,53552.84889792 2023-07-17,02:37:46.000,198,10976287,13365,0,1689561465,13118.22301383,88.76468883000052,53552.82094944 2023-07-17,02:37:47.000,198,10976261,13365,0,1689561466,13118.19606858999,88.79288534999796,53552.79998808 2023-07-17,02:37:48.000,198,10976280,13285,0,1689561467,13118.21627751999,88.74354144000245,53552.80697520001 2023-07-17,02:37:49.000,198,10976293,13605,0,1689561468,13118.27690430999,88.75763970000116,53552.87684640001 2023-07-17,02:37:50.000,198,10976253,13445,0,1689561469,13118.32405848,88.74354144000245,53552.85588504001 2023-07-17,02:37:51.000,198,10976276,13605,0,1689561470,13118.33753109999,88.6871484000003,53552.981653200004 2023-07-17,02:37:52.000,198,10976277,13525,0,1689561471,13118.310585859996,88.70829578999837,53552.91876912 2023-07-17,02:37:53.000,198,10976258,13645,0,1689561472,13118.30384955,88.66600101000222,53552.89082064 2023-07-17,02:37:54.000,198,10976268,13205,0,1689561473,13118.26343169,88.71534491999773,53552.85588504001 2023-07-17,02:37:55.000,198,10976287,13405,0,1689561474,13118.310585859996,88.63780449000478,53552.89082064 2023-07-17,02:37:56.000,198,10976283,13445,0,1689561475,13118.29711323999,88.64485362000414,53552.92575624001 2023-07-17,02:37:57.000,198,10976267,13445,0,1689561476,13118.30384955,88.6519027500035,53552.883833520005 2023-07-17,02:37:58.000,198,10976271,13405,0,1689561477,13118.30384955,88.63780449000478,53552.89780776 2023-07-17,02:37:59.000,198,10976338,13285,0,1689561478,13118.33753109999,88.56731319000392,53552.93973048 2023-07-17,02:38:00.000,198,10976278,13485,0,1689561479,13118.29711323999,88.61665709999943,53552.90479488001 2023-07-17,02:38:01.000,198,10976293,13605,0,1689561480,13118.25669537999,88.56026406000456,53552.911782 2023-07-17,02:38:02.000,198,10976304,13685,0,1689561481,13118.26343169,88.58141145000263,53552.85588504001 2023-07-17,02:38:03.000,198,10976310,13325,0,1689561482,13118.209541209995,88.51092015000177,53552.89780776 2023-07-17,02:38:04.000,198,10976300,13325,0,1689561483,13118.209541209995,88.56731319000392,53552.89780776 2023-07-17,02:38:05.000,198,10976310,13565,0,1689561484,13118.28364062,88.51796928000113,53552.98864032 2023-07-17,02:38:06.000,198,10976277,13325,0,1689561485,13118.26343169,88.53206753999984,53553.0165888 2023-07-17,02:38:07.000,198,10976248,13565,0,1689561486,13118.25669537999,88.5038710200024,53553.00960168 2023-07-17,02:38:08.000,198,10976274,13565,0,1689561487,13118.19606858999,88.52501841000048,53552.883833520005 2023-07-17,02:38:09.000,198,10976237,13445,0,1689561488,13118.23648644999,88.4756744999977,53552.92575624001 2023-07-17,02:38:10.000,198,10976286,13925,0,1689561489,13118.22301383,88.51796928000113,53552.89082064 2023-07-17,02:38:11.000,198,10976285,13525,0,1689561490,13118.25669537999,88.46157623999898,53552.84889792 2023-07-17,02:38:12.000,198,10976311,13405,0,1689561491,13118.24322276,88.5038710200024,53552.834923680006 2023-07-17,02:38:13.000,198,10976334,13605,0,1689561492,13118.249959069995,88.43337972000154,53552.87684640001 2023-07-17,02:38:14.000,198,10976287,13565,0,1689561493,13118.29711323999,88.43337972000154,53552.90479488001 2023-07-17,02:38:15.000,198,10976318,13765,0,1689561494,13118.28364062,88.41928146000282,53552.911782 2023-07-17,02:38:16.000,198,10976219,13285,0,1689561495,13118.229750139995,88.4756744999977,53552.89780776 2023-07-17,02:38:17.000,198,10976282,13525,0,1689561496,13118.2028049,88.42633059000218,53552.82094944 2023-07-17,02:38:18.000,198,10976280,13645,0,1689561497,13118.2028049,88.42633059000218,53552.8419108 2023-07-17,02:38:19.000,198,10976273,13245,0,1689561498,13118.19606858999,88.4051832000041,53552.84889792 2023-07-17,02:38:20.000,198,10976301,13205,0,1689561499,13118.249959069995,88.39108493999811,53552.89082064 2023-07-17,02:38:21.000,198,10976263,13485,0,1689561500,13118.24322276,88.36288842000067,53552.92575624001 2023-07-17,02:38:22.000,198,10976282,13325,0,1689561501,13118.24322276,88.35583929000131,53552.85588504001 2023-07-17,02:38:23.000,198,10976253,13565,0,1689561502,13118.229750139995,88.33469190000324,53552.86985928 2023-07-17,02:38:24.000,198,10976311,13205,0,1689561503,13118.290376929996,88.3417410300026,53552.911782 2023-07-17,02:38:25.000,198,10976274,13285,0,1689561504,13118.29711323999,88.30649537999852,53552.86287216 2023-07-17,02:38:26.000,198,10976274,13445,0,1689561505,13118.29711323999,88.29944624999916,53552.89780776 2023-07-17,02:38:27.000,198,10976295,13405,0,1689561506,13118.24322276,88.27124973000173,53552.82793656001 2023-07-17,02:38:28.000,198,10976269,13405,0,1689561507,13118.249959069995,88.27829886000109,53552.813962320004 2023-07-17,02:38:29.000,198,10976264,13405,0,1689561508,13118.357740029991,88.22190581999894,53552.92575624001 2023-07-17,02:38:30.000,198,10976268,13565,0,1689561509,13118.33753109999,88.23600407999766,53552.85588504001 2023-07-17,02:38:31.000,198,10976267,13245,0,1689561510,13118.351003719996,88.1584636500047,53552.85588504001 2023-07-17,02:38:32.000,198,10976290,13405,0,1689561511,13118.32405848,88.16551278000406,53552.86985928 2023-07-17,02:38:33.000,198,10976285,13405,0,1689561512,13118.351003719996,88.13026713,53552.84889792 2023-07-17,02:38:34.000,198,10976274,13725,0,1689561513,13118.330794789996,88.1584636500047,53552.834923680006 2023-07-17,02:38:35.000,198,10976276,13645,0,1689561514,13118.33753109999,88.11616887000127,53552.82094944 2023-07-17,02:38:36.000,198,10976268,13445,0,1689561515,13118.36447634,88.14436538999871,53552.84889792 2023-07-17,02:38:37.000,198,10976286,13605,0,1689561516,13118.438575749991,88.05272669999977,53552.90479488001 2023-07-17,02:38:38.000,198,10976293,13325,0,1689561517,13118.4048942,88.03157931000169,53552.90479488001 2023-07-17,02:38:39.000,198,10976294,13565,0,1689561518,13118.398157889991,88.03862844000105,53552.91876912 2023-07-17,02:38:40.000,198,10976323,13565,0,1689561519,13118.438575749991,88.03862844000105,53552.932743360005 2023-07-17,02:38:41.000,198,10976260,13405,0,1689561520,13118.438575749991,88.01748105000297,53552.92575624001 2023-07-17,02:38:42.000,198,10976286,13765,0,1689561521,13118.4048942,88.01748105000297,53552.92575624001 2023-07-17,02:38:43.000,198,10976255,13525,0,1689561522,13118.418366819991,88.03157931000169,53552.96767896 2023-07-17,02:38:44.000,198,10976296,13525,0,1689561523,13118.398157889991,88.04567757000041,53552.99562744001 2023-07-17,02:38:45.000,198,10976292,13805,0,1689561524,13118.485729920001,87.9963336600049,53553.03755016 2023-07-17,02:38:46.000,198,10976286,13485,0,1689561525,13118.492466229996,87.97518626999954,53553.02357592001 2023-07-17,02:38:47.000,198,10976336,13165,0,1689561526,13118.512675159996,87.97518626999954,53553.05851152 2023-07-17,02:38:48.000,198,10976285,13245,0,1689561527,13118.465520990001,87.9963336600049,53552.98864032 2023-07-17,02:38:49.000,198,10976317,13285,0,1689561528,13118.445312060001,87.93289149000339,53552.981653200004 2023-07-17,02:38:50.000,198,10976289,13485,0,1689561529,13118.418366819991,87.96813714000018,53552.96767896 2023-07-17,02:38:51.000,198,10976307,13525,0,1689561530,13118.485729920001,87.95403888000146,53552.99562744001 2023-07-17,02:38:52.000,198,10976325,13525,0,1689561531,13118.418366819991,87.90469496999867,53552.96767896 2023-07-17,02:38:53.000,198,10976266,13485,0,1689561532,13118.418366819991,87.89764583999931,53552.98864032 2023-07-17,02:38:54.000,198,10976302,13165,0,1689561533,13118.438575749991,87.90469496999867,53553.0165888 2023-07-17,02:38:55.000,198,10976281,13365,0,1689561534,13118.4048942,87.87649845000124,53552.96767896 2023-07-17,02:38:56.000,198,10976259,13405,0,1689561535,13118.351003719996,87.91174409999803,53553.00960168 2023-07-17,02:38:57.000,198,10976290,13525,0,1689561536,13118.27690430999,87.93289149000339,53552.95370472001 2023-07-17,02:38:58.000,198,10976295,13605,0,1689561537,13118.28364062,87.92584236000403,53552.96767896 2023-07-17,02:38:59.000,198,10976311,13285,0,1689561538,13118.29711323999,87.87649845000124,53552.93973048 2023-07-17,02:39:00.000,198,10976270,13285,0,1689561539,13118.17585965999,87.91174409999803,53552.883833520005 2023-07-17,02:39:01.000,198,10976283,13605,0,1689561540,13118.21627751999,87.86944932000188,53552.932743360005 2023-07-17,02:39:02.000,198,10976265,13725,0,1689561541,13118.169123349995,87.87649845000124,53552.911782 2023-07-17,02:39:03.000,198,10976297,13365,0,1689561542,13118.09502393999,87.87649845000124,53552.86985928 2023-07-17,02:39:04.000,198,10976318,13565,0,1689561543,13118.04113346,87.86944932000188,53552.813962320004 2023-07-17,02:39:05.000,198,10976262,13485,0,1689561544,13117.98050667,87.87649845000124,53552.813962320004 2023-07-17,02:39:06.000,198,10976278,13445,0,1689561545,13118.0007156,87.87649845000124,53552.86985928 2023-07-17,02:39:07.000,198,10976272,13525,0,1689561546,13117.89293463999,87.85535106000316,53552.8419108 2023-07-17,02:39:08.000,198,10976243,13645,0,1689561547,13117.859253089999,87.84125280000444,53552.78601384001 2023-07-17,02:39:09.000,198,10976248,13725,0,1689561548,13117.852516779989,87.80600715000037,53552.79998808 2023-07-17,02:39:10.000,198,10976266,13405,0,1689561549,13117.859253089999,87.84125280000444,53552.883833520005 2023-07-17,02:39:11.000,198,10976319,13365,0,1689561550,13117.845780469994,87.81305627999973,53552.82793656001 2023-07-17,02:39:12.000,198,10976312,13445,0,1689561551,13117.825571539994,87.79190889000165,53552.75806536001 2023-07-17,02:39:13.000,198,10976276,13685,0,1689561552,13117.724526889993,87.82010540999909,53552.75806536001 2023-07-17,02:39:14.000,198,10976309,13605,0,1689561553,13117.717790579998,87.82010540999909,53552.72312976 2023-07-17,02:39:15.000,198,10976283,13285,0,1689561554,13117.697581649998,87.79895802000101,53552.69518128 2023-07-17,02:39:16.000,198,10976295,13285,0,1689561555,13117.630218550003,87.82715453999845,53552.77902672001 2023-07-17,02:39:17.000,198,10976257,13325,0,1689561556,13117.650427479988,87.79895802000101,53552.597361600005 2023-07-17,02:39:18.000,198,10976288,13325,0,1689561557,13117.616745929998,87.77781063000293,53552.57640024 2023-07-17,02:39:19.000,198,10976282,13845,0,1689561558,13117.630218550003,87.77076150000357,53552.61133584001 2023-07-17,02:39:20.000,198,10976262,13365,0,1689561559,13117.569591760002,87.77076150000357,53552.63928432001 2023-07-17,02:39:21.000,198,10976262,13325,0,1689561560,13117.549382830002,87.77076150000357,53552.61133584001 2023-07-17,02:39:22.000,198,10976307,13285,0,1689561561,13117.529173900002,87.76371237000421,53552.61133584001 2023-07-17,02:39:23.000,198,10976262,13325,0,1689561562,13117.401184009992,87.79190889000165,53552.499541920006 2023-07-17,02:39:24.000,198,10976284,13285,0,1689561563,13117.354029839997,87.78485976000229,53552.50652904 2023-07-17,02:39:25.000,198,10976287,13445,0,1689561564,13117.407920320002,87.81305627999973,53552.51351616 2023-07-17,02:39:26.000,198,10976263,13285,0,1689561565,13117.374238769997,87.79190889000165,53552.58338736 2023-07-17,02:39:27.000,198,10976311,13245,0,1689561566,13117.354029839997,87.82715453999845,53552.59037448001 2023-07-17,02:39:28.000,198,10976293,13565,0,1689561567,13117.273194119996,87.82010540999909,53552.562426 2023-07-17,02:39:29.000,198,10976276,13445,0,1689561568,13117.18562209,87.82010540999909,53552.4576192 2023-07-17,02:39:30.000,198,10976260,13445,0,1689561569,13117.158676849991,87.86240019000252,53552.43665784 2023-07-17,02:39:31.000,198,10976278,13245,0,1689561570,13117.158676849991,87.86240019000252,53552.478580560004 2023-07-17,02:39:32.000,198,10976327,13165,0,1689561571,13117.06436851,87.86240019000252,53552.47159344001 2023-07-17,02:39:33.000,198,10976272,13205,0,1689561572,13117.06436851,87.85535106000316,53552.43665784 2023-07-17,02:39:34.000,198,10976267,13525,0,1689561573,13117.08457744,87.8483019300038,53552.47159344001 2023-07-17,02:39:35.000,198,10976295,13325,0,1689561574,13117.071104819996,87.87649845000124,53552.429670720005 2023-07-17,02:39:36.000,198,10976313,13685,0,1689561575,13116.98353279,87.89059670999995,53552.387748 2023-07-17,02:39:37.000,198,10976264,13365,0,1689561576,13116.90269707,87.92584236000403,53552.30390256001 2023-07-17,02:39:38.000,198,10976274,13365,0,1689561577,13116.84207028,87.89764583999931,53552.3178768 2023-07-17,02:39:39.000,198,10976284,13245,0,1689561578,13116.889224449995,87.92584236000403,53552.35281240001 2023-07-17,02:39:40.000,198,10976215,13445,0,1689561579,13116.828597659995,87.95403888000146,53552.3178768 2023-07-17,02:39:41.000,198,10976301,13405,0,1689561580,13116.83533396999,87.93994062000274,53552.310889680004 2023-07-17,02:39:42.000,198,10976319,13325,0,1689561581,13116.79491610999,87.95403888000146,53552.3178768 2023-07-17,02:39:43.000,198,10976295,13565,0,1689561582,13116.747761939994,87.96108801000082,53552.25499272001 2023-07-17,02:39:44.000,198,10976291,13365,0,1689561583,13116.76123456,87.95403888000146,53552.19909576 2023-07-17,02:39:45.000,198,10976232,13365,0,1689561584,13116.741025629999,87.97518626999954,53552.22005712 2023-07-17,02:39:46.000,198,10976288,13485,0,1689561585,13116.727553009994,87.9822353999989,53552.164160160006 2023-07-17,02:39:47.000,198,10976290,13325,0,1689561586,13116.673662529989,88.00338279000425,53552.13621168001 2023-07-17,02:39:48.000,198,10976309,13445,0,1689561587,13116.660189909999,88.01748105000297,53552.13621168001 2023-07-17,02:39:49.000,198,10976296,13405,0,1689561588,13116.727553009994,87.98928452999826,53552.15018592 2023-07-17,02:39:50.000,198,10976320,13605,0,1689561589,13116.720816699999,88.01748105000297,53552.20608288001 2023-07-17,02:39:51.000,198,10976337,13205,0,1689561590,13116.69387145999,87.9963336600049,53552.12223744 2023-07-17,02:39:52.000,198,10976254,13605,0,1689561591,13116.633244669989,88.02453018000233,53552.08730184001 2023-07-17,02:39:53.000,198,10976323,13285,0,1689561592,13116.586090499994,88.03862844000105,53552.0034564 2023-07-17,02:39:54.000,198,10976306,13285,0,1689561593,13116.579354189998,88.04567757000041,53552.03140488 2023-07-17,02:39:55.000,198,10976240,13445,0,1689561594,13116.606299429994,88.06682495999848,53552.045379120005 2023-07-17,02:39:56.000,198,10976253,13685,0,1689561595,13116.545672639993,88.0950214800032,53552.094288960005 2023-07-17,02:39:57.000,198,10976327,13285,0,1689561596,13116.491782159988,88.11616887000127,53551.975507920004 2023-07-17,02:39:58.000,198,10976325,13365,0,1689561597,13116.532200019989,88.11616887000127,53552.045379120005 2023-07-17,02:39:59.000,198,10976258,13405,0,1689561598,13116.565881569994,88.12321800000063,53552.06634048001 2023-07-17,02:40:00.000,198,10976245,13285,0,1689561599,13116.532200019989,88.14436538999871,53552.045379120005 2023-07-17,02:40:01.000,198,10976294,13285,0,1689561600,13116.518727399998,88.16551278000406,53551.996469280006 2023-07-17,02:40:02.000,198,10976282,13565,0,1689561601,13116.485045849993,88.1937093000015,53552.03839200001 2023-07-17,02:40:03.000,198,10976298,13605,0,1689561602,13116.424419059993,88.20780756000022,53551.91262384 2023-07-17,02:40:04.000,198,10976279,13605,0,1689561603,13116.424419059993,88.2289549499983,53551.975507920004 2023-07-17,02:40:05.000,198,10976292,13405,0,1689561604,13116.458100609998,88.21485668999958,53551.98249504 2023-07-17,02:40:06.000,198,10976248,13285,0,1689561605,13116.424419059993,88.23600407999766,53552.01044352 2023-07-17,02:40:07.000,198,10976282,13565,0,1689561606,13116.417682749998,88.27124973000173,53551.98948216001 2023-07-17,02:40:08.000,198,10976313,13765,0,1689561607,13116.309901790002,88.28534799000045,53551.89864960001 2023-07-17,02:40:09.000,198,10976301,13445,0,1689561608,13116.316638099997,88.32764277000388,53551.89166248 2023-07-17,02:40:10.000,198,10976307,13605,0,1689561609,13116.276220239997,88.31354450999788,53551.90563672 2023-07-17,02:40:11.000,198,10976286,13325,0,1689561610,13116.316638099997,88.34879016000195,53551.91961096001 2023-07-17,02:40:12.000,198,10976281,13325,0,1689561611,13116.235802379997,88.33469190000324,53551.82179128001 2023-07-17,02:40:13.000,198,10976248,13605,0,1689561612,13116.229066070002,88.3417410300026,53551.877688240005 2023-07-17,02:40:14.000,198,10976300,13565,0,1689561613,13116.256011309997,88.31354450999788,53551.926598080005 2023-07-17,02:40:15.000,198,10976292,13365,0,1689561614,13116.276220239997,88.36288842000067,53551.877688240005 2023-07-17,02:40:16.000,198,10976310,13405,0,1689561615,13116.208857140002,88.33469190000324,53551.863714 2023-07-17,02:40:17.000,198,10976308,13525,0,1689561616,13116.161702969992,88.38403580999875,53551.77288144001 2023-07-17,02:40:18.000,198,10976284,13525,0,1689561617,13116.202120829992,88.34879016000195,53551.807817040004 2023-07-17,02:40:19.000,198,10976293,13525,0,1689561618,13116.235802379997,88.38403580999875,53551.81480416 2023-07-17,02:40:20.000,198,10976280,13565,0,1689561619,13116.215593449997,88.36993755000003,53551.84973976001 2023-07-17,02:40:21.000,198,10976281,13245,0,1689561620,13116.276220239997,88.36993755000003,53551.84275264 2023-07-17,02:40:22.000,198,10976251,13285,0,1689561621,13116.195384519997,88.31354450999788,53551.807817040004 2023-07-17,02:40:23.000,198,10976298,13125,0,1689561622,13116.181911899992,88.32059364000452,53551.84275264 2023-07-17,02:40:24.000,198,10976370,13485,0,1689561623,13116.242538689992,88.32059364000452,53551.84973976001 2023-07-17,02:40:25.000,198,10976281,13405,0,1689561624,13116.215593449997,88.32059364000452,53551.76589432 2023-07-17,02:40:26.000,198,10976263,13405,0,1689561625,13116.168439280002,88.32764277000388,53551.758907200005 2023-07-17,02:40:27.000,198,10976281,13365,0,1689561626,13116.175175589997,88.32059364000452,53551.7239716 2023-07-17,02:40:28.000,198,10976269,13405,0,1689561627,13116.202120829992,88.32764277000388,53551.7938428 2023-07-17,02:40:29.000,198,10976313,13485,0,1689561628,13116.276220239997,88.2923971199998,53551.77986856001 2023-07-17,02:40:30.000,198,10976312,13245,0,1689561629,13116.256011309997,88.32764277000388,53551.77288144001 2023-07-17,02:40:31.000,198,10976289,13325,0,1689561630,13116.282956549992,88.33469190000324,53551.78685568 2023-07-17,02:40:32.000,198,10976282,13645,0,1689561631,13116.289692860002,88.32059364000452,53551.77986856001 2023-07-17,02:40:33.000,198,10976305,13205,0,1689561632,13116.222329759992,88.32059364000452,53551.661087520006 2023-07-17,02:40:34.000,198,10976338,13125,0,1689561633,13116.249275000002,88.30649537999852,53551.689036 2023-07-17,02:40:35.000,198,10976297,13165,0,1689561634,13116.296429169997,88.31354450999788,53551.70301024001 2023-07-17,02:40:36.000,198,10976276,13765,0,1689561635,13116.296429169997,88.30649537999852,53551.70301024001 2023-07-17,02:40:37.000,198,10976305,13525,0,1689561636,13116.289692860002,88.27829886000109,53551.661087520006 2023-07-17,02:40:38.000,198,10976297,13125,0,1689561637,13116.323374409993,88.32764277000388,53551.709997360005 2023-07-17,02:40:39.000,198,10976223,13405,0,1689561638,13116.357055959998,88.32059364000452,53551.689036 2023-07-17,02:40:40.000,198,10976244,13605,0,1689561639,13116.330110720002,88.2923971199998,53551.69602312 2023-07-17,02:40:41.000,198,10976310,13565,0,1689561640,13116.357055959998,88.29944624999916,53551.66807464 2023-07-17,02:40:42.000,198,10976316,13325,0,1689561641,13116.350319650002,88.31354450999788,53551.640126160004 2023-07-17,02:40:43.000,198,10976298,13765,0,1689561642,13116.350319650002,88.2923971199998,53551.57025496 2023-07-17,02:40:44.000,198,10976294,13245,0,1689561643,13116.323374409993,88.27829886000109,53551.6191648 2023-07-17,02:40:45.000,198,10976304,13365,0,1689561644,13116.424419059993,88.30649537999852,53551.689036 2023-07-17,02:40:46.000,198,10976276,13405,0,1689561645,13116.444627989993,88.28534799000045,53551.689036 2023-07-17,02:40:47.000,198,10976321,13365,0,1689561646,13116.397473819998,88.26420060000237,53551.62615192 2023-07-17,02:40:48.000,198,10976312,13525,0,1689561647,13116.363792269993,88.25715147000301,53551.59820344 2023-07-17,02:40:49.000,198,10976330,13605,0,1689561648,13116.384001199993,88.28534799000045,53551.64711328 2023-07-17,02:40:50.000,198,10976281,13405,0,1689561649,13116.350319650002,88.32059364000452,53551.59820344 2023-07-17,02:40:51.000,198,10976254,13245,0,1689561650,13116.404210129993,88.27829886000109,53551.5492936 2023-07-17,02:40:52.000,198,10976271,13565,0,1689561651,13116.350319650002,88.2923971199998,53551.53531936001 2023-07-17,02:40:53.000,198,10976263,13605,0,1689561652,13116.377264889998,88.28534799000045,53551.61217768001 2023-07-17,02:40:54.000,198,10976279,13365,0,1689561653,13116.417682749998,88.29944624999916,53551.689036 2023-07-17,02:40:55.000,198,10976297,13525,0,1689561654,13116.431155369988,88.27124973000173,53551.67506176 2023-07-17,02:40:56.000,198,10976274,13525,0,1689561655,13116.410946440003,88.2923971199998,53551.60519056001 2023-07-17,02:40:57.000,198,10976267,13405,0,1689561656,13116.343583339993,88.27124973000173,53551.58422920001 2023-07-17,02:40:58.000,198,10976321,13325,0,1689561657,13116.397473819998,88.25010234000365,53551.60519056001 2023-07-17,02:40:59.000,198,10976253,13285,0,1689561658,13116.404210129993,88.26420060000237,53551.60519056001 2023-07-17,02:41:00.000,198,10976273,13405,0,1689561659,13116.404210129993,88.27124973000173,53551.59820344 2023-07-17,02:41:01.000,198,10976268,13445,0,1689561660,13116.417682749998,88.27829886000109,53551.591216320005 2023-07-17,02:41:02.000,198,10976290,13445,0,1689561661,13116.363792269993,88.27124973000173,53551.58422920001 2023-07-17,02:41:03.000,198,10976263,13445,0,1689561662,13116.363792269993,88.2289549499983,53551.542306480005 2023-07-17,02:41:04.000,198,10976239,13365,0,1689561663,13116.296429169997,88.27829886000109,53551.5492936 2023-07-17,02:41:05.000,198,10976283,13525,0,1689561664,13116.323374409993,88.26420060000237,53551.52833224 2023-07-17,02:41:06.000,198,10976299,13085,0,1689561665,13116.289692860002,88.29944624999916,53551.55628072 2023-07-17,02:41:07.000,198,10976306,13645,0,1689561666,13116.262747619992,88.27124973000173,53551.51435800001 2023-07-17,02:41:08.000,198,10976318,13605,0,1689561667,13116.269483930002,88.2923971199998,53551.46544816001 2023-07-17,02:41:09.000,198,10976300,13165,0,1689561668,13116.303165479992,88.28534799000045,53551.53531936001 2023-07-17,02:41:10.000,198,10976277,13485,0,1689561669,13116.296429169997,88.29944624999916,53551.52833224 2023-07-17,02:41:11.000,198,10976251,13525,0,1689561670,13116.262747619992,88.27124973000173,53551.542306480005 2023-07-17,02:41:12.000,198,10976247,13285,0,1689561671,13116.282956549992,88.31354450999788,53551.52833224 2023-07-17,02:41:13.000,198,10976299,13565,0,1689561672,13116.215593449997,88.2923971199998,53551.43749968001 2023-07-17,02:41:14.000,198,10976270,13685,0,1689561673,13116.222329759992,88.32764277000388,53551.40256408 2023-07-17,02:41:15.000,198,10976328,13645,0,1689561674,13116.222329759992,88.28534799000045,53551.44448680001 2023-07-17,02:41:16.000,198,10976273,13205,0,1689561675,13116.195384519997,88.31354450999788,53551.43749968001 2023-07-17,02:41:17.000,198,10976247,13245,0,1689561676,13116.181911899992,88.29944624999916,53551.36762848001 2023-07-17,02:41:18.000,198,10976264,13365,0,1689561677,13116.175175589997,88.29944624999916,53551.36762848001 2023-07-17,02:41:19.000,198,10976296,13325,0,1689561678,13116.168439280002,88.27829886000109,53551.43051256 2023-07-17,02:41:20.000,198,10976258,13245,0,1689561679,13116.134757729997,88.32764277000388,53551.39557696001 2023-07-17,02:41:21.000,198,10976299,13485,0,1689561680,13116.107812490001,88.30649537999852,53551.34666712001 2023-07-17,02:41:22.000,198,10976281,13325,0,1689561681,13116.101076179992,88.31354450999788,53551.33968 2023-07-17,02:41:23.000,198,10976277,13365,0,1689561682,13116.067394630001,88.31354450999788,53551.31871864001 2023-07-17,02:41:24.000,198,10976276,13485,0,1689561683,13116.060658319991,88.39108493999811,53551.31871864001 2023-07-17,02:41:25.000,198,10976290,13525,0,1689561684,13116.141494039992,88.35583929000131,53551.34666712001 2023-07-17,02:41:26.000,198,10976302,13085,0,1689561685,13116.128021420001,88.36288842000067,53551.33968 2023-07-17,02:41:27.000,198,10976306,13445,0,1689561686,13116.107812490001,88.34879016000195,53551.33269288 2023-07-17,02:41:28.000,198,10976239,13365,0,1689561687,13116.087603560001,88.39108493999811,53551.19993760001 2023-07-17,02:41:29.000,198,10976252,13405,0,1689561688,13116.114548799997,88.37698667999939,53551.22788608001 2023-07-17,02:41:30.000,198,10976274,13485,0,1689561689,13116.101076179992,88.37698667999939,53551.24186032 2023-07-17,02:41:31.000,198,10976277,13445,0,1689561690,13116.154966659997,88.34879016000195,53551.24186032 2023-07-17,02:41:32.000,198,10976285,13565,0,1689561691,13116.080867249992,88.41223233000346,53551.158014880006 2023-07-17,02:41:33.000,198,10976293,13285,0,1689561692,13116.168439280002,88.39108493999811,53551.21391184 2023-07-17,02:41:34.000,198,10976291,13525,0,1689561693,13116.222329759992,88.36993755000003,53551.19993760001 2023-07-17,02:41:35.000,198,10976289,13325,0,1689561694,13116.282956549992,88.35583929000131,53551.19993760001 2023-07-17,02:41:36.000,198,10976243,13205,0,1689561695,13116.296429169997,88.4051832000041,53551.19993760001 2023-07-17,02:41:37.000,198,10976329,13325,0,1689561696,13116.235802379997,88.4404288500009,53551.13006640001 2023-07-17,02:41:38.000,198,10976259,13405,0,1689561697,13116.262747619992,88.42633059000218,53551.19295048 2023-07-17,02:41:39.000,198,10976278,13765,0,1689561698,13116.316638099997,88.43337972000154,53551.17198912 2023-07-17,02:41:40.000,198,10976292,13245,0,1689561699,13116.357055959998,88.43337972000154,53551.18596336 2023-07-17,02:41:41.000,198,10976261,13365,0,1689561700,13116.363792269993,88.45452710999962,53551.18596336 2023-07-17,02:41:42.000,198,10976320,13405,0,1689561701,13116.384001199993,88.4404288500009,53551.21391184 2023-07-17,02:41:43.000,198,10976278,13325,0,1689561702,13116.384001199993,88.48272363000433,53551.21391184 2023-07-17,02:41:44.000,198,10976279,13445,0,1689561703,13116.384001199993,88.48272363000433,53551.17897624001 2023-07-17,02:41:45.000,198,10976280,13645,0,1689561704,13116.410946440003,88.4756744999977,53551.21391184 2023-07-17,02:41:46.000,198,10976318,13205,0,1689561705,13116.417682749998,88.51092015000177,53551.19295048 2023-07-17,02:41:47.000,198,10976287,13445,0,1689561706,13116.431155369988,88.5391166699992,53551.10211792001 2023-07-17,02:41:48.000,198,10976291,13245,0,1689561707,13116.458100609998,88.56731319000392,53551.13006640001 2023-07-17,02:41:49.000,198,10976306,13245,0,1689561708,13116.545672639993,88.5391166699992,53551.19993760001 2023-07-17,02:41:50.000,198,10976308,13885,0,1689561709,13116.552408949989,88.54616579999856,53551.22089896 2023-07-17,02:41:51.000,198,10976256,13405,0,1689561710,13116.552408949989,88.55321492999792,53551.28378304 2023-07-17,02:41:52.000,198,10976292,13485,0,1689561711,13116.559145259998,88.60255884000071,53551.26282168 2023-07-17,02:41:53.000,198,10976310,13405,0,1689561712,13116.505254779993,88.58846058000199,53551.206924720005 2023-07-17,02:41:54.000,198,10976287,13525,0,1689561713,13116.505254779993,88.62370622999879,53551.158014880006 2023-07-17,02:41:55.000,198,10976278,13445,0,1689561714,13116.586090499994,88.60255884000071,53551.24186032 2023-07-17,02:41:56.000,198,10976300,13325,0,1689561715,13116.646717289994,88.60960797000007,53551.21391184 2023-07-17,02:41:57.000,198,10976307,13325,0,1689561716,13116.613035739989,88.61665709999943,53551.17198912 2023-07-17,02:41:58.000,198,10976272,13285,0,1689561717,13116.626508359994,88.63780449000478,53551.19993760001 2023-07-17,02:41:59.000,198,10976259,13365,0,1689561718,13116.69387145999,88.64485362000414,53551.17897624001 2023-07-17,02:42:00.000,198,10976281,13405,0,1689561719,13116.69387145999,88.69419752999966,53551.206924720005 2023-07-17,02:42:01.000,198,10976300,13525,0,1689561720,13116.707344079994,88.66600101000222,53551.17897624001 2023-07-17,02:42:02.000,198,10976258,13445,0,1689561721,13116.707344079994,88.67305014000158,53551.22788608001 2023-07-17,02:42:03.000,198,10976279,13445,0,1689561722,13116.707344079994,88.67305014000158,53551.19295048 2023-07-17,02:42:04.000,198,10976325,13325,0,1689561723,13116.73428931999,88.6871484000003,53551.2348732 2023-07-17,02:42:05.000,198,10976285,13845,0,1689561724,13116.848806589995,88.70124665999901,53551.24884744001 2023-07-17,02:42:06.000,198,10976265,13605,0,1689561725,13116.88248814,88.65895188000286,53551.304744400004 2023-07-17,02:42:07.000,198,10976319,13285,0,1689561726,13116.89596075999,88.6871484000003,53551.29775728001 2023-07-17,02:42:08.000,198,10976267,13405,0,1689561727,13116.83533396999,88.70124665999901,53551.22788608001 2023-07-17,02:42:09.000,198,10976225,13565,0,1689561728,13116.89596075999,88.6871484000003,53551.26282168 2023-07-17,02:42:10.000,198,10976275,13365,0,1689561729,13116.90269707,88.73649231000309,53551.29077016 2023-07-17,02:42:11.000,198,10976263,13285,0,1689561730,13116.98353279,88.71534491999773,53551.33269288 2023-07-17,02:42:12.000,198,10976280,13245,0,1689561731,13116.909433379995,88.7505905700018,53551.24186032 2023-07-17,02:42:13.000,198,10976256,13485,0,1689561732,13117.01721433999,88.70124665999901,53551.34666712001 2023-07-17,02:42:14.000,198,10976269,13605,0,1689561733,13117.071104819996,88.71534491999773,53551.38858984 2023-07-17,02:42:15.000,198,10976257,13205,0,1689561734,13117.10478637,88.72944318000373,53551.38160272 2023-07-17,02:42:16.000,198,10976287,13245,0,1689561735,13117.06436851,88.73649231000309,53551.38160272 2023-07-17,02:42:17.000,198,10976276,13245,0,1689561736,13117.07784112999,88.75763970000116,53551.34666712001 2023-07-17,02:42:18.000,198,10976292,13285,0,1689561737,13117.071104819996,88.77878708999924,53551.36762848001 2023-07-17,02:42:19.000,198,10976311,13525,0,1689561738,13117.1249953,88.73649231000309,53551.39557696001 2023-07-17,02:42:20.000,198,10976273,13285,0,1689561739,13117.192358399996,88.7999344800046,53551.43051256 2023-07-17,02:42:21.000,198,10976298,13525,0,1689561740,13117.259721499991,88.7858362199986,53551.43749968001 2023-07-17,02:42:22.000,198,10976307,13285,0,1689561741,13117.219303639991,88.79288534999796,53551.472435280004 2023-07-17,02:42:23.000,198,10976290,13405,0,1689561742,13117.279930429992,88.7858362199986,53551.45147392 2023-07-17,02:42:24.000,198,10976280,13645,0,1689561743,13117.273194119996,88.79288534999796,53551.50737088 2023-07-17,02:42:25.000,198,10976254,13405,0,1689561744,13117.354029839997,88.81403274000331,53551.50737088 2023-07-17,02:42:26.000,198,10976295,13245,0,1689561745,13117.340557219992,88.81403274000331,53551.5492936 2023-07-17,02:42:27.000,198,10976287,13605,0,1689561746,13117.394447699997,88.83518013000139,53551.52134512 2023-07-17,02:42:28.000,198,10976308,13565,0,1689561747,13117.380975079992,88.82108187000267,53551.57025496 2023-07-17,02:42:29.000,198,10976270,13405,0,1689561748,13117.455074489997,88.7999344800046,53551.64711328 2023-07-17,02:42:30.000,198,10976280,13245,0,1689561749,13117.475283419997,88.7999344800046,53551.640126160004 2023-07-17,02:42:31.000,198,10976338,13445,0,1689561750,13117.495492349997,88.81403274000331,53551.67506176 2023-07-17,02:42:32.000,198,10976247,13885,0,1689561751,13117.529173900002,88.83518013000139,53551.66807464 2023-07-17,02:42:33.000,198,10976270,13765,0,1689561752,13117.468547110002,88.82813100000203,53551.59820344 2023-07-17,02:42:34.000,198,10976325,13485,0,1689561753,13117.488756040002,88.84222926000075,53551.57724208 2023-07-17,02:42:35.000,198,10976323,13205,0,1689561754,13117.556119139997,88.84222926000075,53551.71698448 2023-07-17,02:42:36.000,198,10976278,13245,0,1689561755,13117.508964970002,88.84222926000075,53551.61217768001 2023-07-17,02:42:37.000,198,10976244,13285,0,1689561756,13117.535910209997,88.84927839000011,53551.55628072 2023-07-17,02:42:38.000,198,10976278,13325,0,1689561757,13117.562855449993,88.85632751999947,53551.62615192 2023-07-17,02:42:39.000,198,10976319,13445,0,1689561758,13117.616745929998,88.88452404000418,53551.61217768001 2023-07-17,02:42:40.000,198,10976259,13445,0,1689561759,13117.589800690002,88.89157317000354,53551.640126160004 2023-07-17,02:42:41.000,198,10976238,13445,0,1689561760,13117.616745929998,88.84927839000011,53551.62615192 2023-07-17,02:42:42.000,198,10976289,13205,0,1689561761,13117.610009620003,88.84222926000075,53551.66807464 2023-07-17,02:42:43.000,198,10976287,13205,0,1689561762,13117.643691169993,88.85632751999947,53551.640126160004 2023-07-17,02:42:44.000,198,10976273,13405,0,1689561763,13117.643691169993,88.87042577999819,53551.63313904001 2023-07-17,02:42:45.000,198,10976262,13725,0,1689561764,13117.737999509998,88.85632751999947,53551.68204888001 2023-07-17,02:42:46.000,198,10976253,13605,0,1689561765,13117.771681059989,88.87042577999819,53551.7239716 2023-07-17,02:42:47.000,198,10976266,13245,0,1689561766,13117.791889989989,88.87042577999819,53551.69602312 2023-07-17,02:42:48.000,198,10976295,13285,0,1689561767,13117.751472129989,88.91976969000098,53551.67506176 2023-07-17,02:42:49.000,198,10976275,13405,0,1689561768,13117.798626299998,88.91976969000098,53551.661087520006 2023-07-17,02:42:50.000,198,10976298,13445,0,1689561769,13117.812098919989,88.90567143000226,53551.70301024001 2023-07-17,02:42:51.000,198,10976278,13405,0,1689561770,13117.812098919989,88.89157317000354,53551.71698448 2023-07-17,02:42:52.000,198,10976287,13765,0,1689561771,13117.791889989989,88.92681882000034,53551.67506176 2023-07-17,02:42:53.000,198,10976278,13525,0,1689561772,13117.845780469994,88.91272056000162,53551.75192008001 2023-07-17,02:42:54.000,198,10976269,13325,0,1689561773,13117.89293463999,88.92681882000034,53551.7938428 2023-07-17,02:42:55.000,198,10976291,13485,0,1689561774,13117.95356142999,88.92681882000034,53551.77986856001 2023-07-17,02:42:56.000,198,10976266,13485,0,1689561775,13117.946825119994,88.91976969000098,53551.758907200005 2023-07-17,02:42:57.000,198,10976315,13365,0,1689561776,13117.906407259994,88.94091707999905,53551.70301024001 2023-07-17,02:42:58.000,198,10976288,13405,0,1689561777,13117.899670949999,88.92681882000034,53551.73794584 2023-07-17,02:42:59.000,198,10976273,13445,0,1689561778,13117.940088809999,88.98321186000248,53551.73095872001 2023-07-17,02:43:00.000,198,10976302,13565,0,1689561779,13117.967034049994,88.96911360000377,53551.807817040004 2023-07-17,02:43:01.000,198,10976309,13445,0,1689561780,13118.02092453,88.9620644700044,53551.828778400006 2023-07-17,02:43:02.000,198,10976289,13725,0,1689561781,13118.007451909994,89.00435925000056,53551.80082992001 2023-07-17,02:43:03.000,198,10976304,13445,0,1689561782,13118.027660839994,88.95501533999777,53551.807817040004 2023-07-17,02:43:04.000,198,10976309,13725,0,1689561783,13118.07481500999,88.94091707999905,53551.89166248 2023-07-17,02:43:05.000,198,10976237,13485,0,1689561784,13118.10176025,88.95501533999777,53551.95454656 2023-07-17,02:43:06.000,198,10976291,13485,0,1689561785,13118.09502393999,88.96911360000377,53551.91961096001 2023-07-17,02:43:07.000,198,10976288,13445,0,1689561786,13118.05460607999,88.98321186000248,53551.89166248 2023-07-17,02:43:08.000,198,10976311,13445,0,1689561787,13118.047869769995,89.04665403000399,53551.89864960001 2023-07-17,02:43:09.000,198,10976331,13405,0,1689561788,13118.148914419995,89.01845750999928,53551.96153368 2023-07-17,02:43:10.000,198,10976275,13645,0,1689561789,13118.16238704,88.97616273000313,53552.03140488 2023-07-17,02:43:11.000,198,10976283,13445,0,1689561790,13118.18259597,89.06075229000271,53551.996469280006 2023-07-17,02:43:12.000,198,10976286,13685,0,1689561791,13118.189332279995,89.06075229000271,53552.01044352 2023-07-17,02:43:13.000,198,10976270,13645,0,1689561792,13118.16238704,89.06780142000207,53551.91961096001 2023-07-17,02:43:14.000,198,10976335,13565,0,1689561793,13118.128705489995,89.08189968000079,53551.89166248 2023-07-17,02:43:15.000,198,10976264,13565,0,1689561794,13118.19606858999,89.0959979399995,53551.94057232001 2023-07-17,02:43:16.000,198,10976292,13365,0,1689561795,13118.19606858999,89.11009619999822,53552.0034564 2023-07-17,02:43:17.000,198,10976273,13365,0,1689561796,13118.19606858999,89.0959979399995,53551.96852080001 2023-07-17,02:43:18.000,198,10976269,13485,0,1689561797,13118.22301383,89.11714533000486,53551.9335852 2023-07-17,02:43:19.000,198,10976280,13525,0,1689561798,13118.32405848,89.1453418500023,53552.02441776 2023-07-17,02:43:20.000,198,10976244,13485,0,1689561799,13118.229750139995,89.1453418500023,53552.0034564 2023-07-17,02:43:21.000,198,10976284,13645,0,1689561800,13118.32405848,89.15239098000166,53551.96852080001 2023-07-17,02:43:22.000,198,10976273,13565,0,1689561801,13118.357740029991,89.12419446000422,53552.01743064001 2023-07-17,02:43:23.000,198,10976300,13485,0,1689561802,13118.33753109999,89.15944011000101,53551.975507920004 2023-07-17,02:43:24.000,198,10976286,13365,0,1689561803,13118.33753109999,89.11009619999822,53552.02441776 2023-07-17,02:43:25.000,198,10976274,13405,0,1689561804,13118.391421579996,89.13829272000294,53552.0733276 2023-07-17,02:43:26.000,198,10976291,13565,0,1689561805,13118.411630509996,89.13829272000294,53552.12223744 2023-07-17,02:43:27.000,198,10976244,13125,0,1689561806,13118.431839439996,89.17353836999973,53552.0733276 2023-07-17,02:43:28.000,198,10976253,13165,0,1689561807,13118.36447634,89.15239098000166,53552.01743064001 2023-07-17,02:43:29.000,198,10976297,13165,0,1689561808,13118.438575749991,89.15944011000101,53552.05236624 2023-07-17,02:43:30.000,198,10976250,13245,0,1689561809,13118.472257299996,89.15944011000101,53552.10826320001 2023-07-17,02:43:31.000,198,10976276,13565,0,1689561810,13118.499202539992,89.13124359000358,53552.094288960005 2023-07-17,02:43:32.000,198,10976284,13605,0,1689561811,13118.458784679991,89.15944011000101,53552.0733276 2023-07-17,02:43:33.000,198,10976317,13365,0,1689561812,13118.472257299996,89.19468575999781,53552.05935336 2023-07-17,02:43:34.000,198,10976282,13485,0,1689561813,13118.532884089997,89.16648924000037,53552.143198800004 2023-07-17,02:43:35.000,198,10976317,13765,0,1689561814,13118.586774570002,89.20173489000445,53552.143198800004 2023-07-17,02:43:36.000,198,10976278,13485,0,1689561815,13118.586774570002,89.19468575999781,53552.13621168001 2023-07-17,02:43:37.000,198,10976298,13365,0,1689561816,13118.559829329992,89.20173489000445,53552.10826320001 2023-07-17,02:43:38.000,198,10976290,13525,0,1689561817,13118.580038259992,89.17353836999973,53552.15018592 2023-07-17,02:43:39.000,198,10976306,13405,0,1689561818,13118.586774570002,89.18763662999845,53552.17114728 2023-07-17,02:43:40.000,198,10976305,13765,0,1689561819,13118.620456119992,89.19468575999781,53552.22005712 2023-07-17,02:43:41.000,198,10976271,13645,0,1689561820,13118.667610290002,89.19468575999781,53552.2480056 2023-07-17,02:43:42.000,198,10976274,13285,0,1689561821,13118.654137669997,89.2087840200038,53552.261979840005 2023-07-17,02:43:43.000,198,10976292,13245,0,1689561822,13118.687819220002,89.21583315000316,53552.22704424 2023-07-17,02:43:44.000,198,10976276,13325,0,1689561823,13118.755182319997,89.22288228000252,53552.25499272001 2023-07-17,02:43:45.000,198,10976303,13365,0,1689561824,13118.721500769992,89.22288228000252,53552.2480056 2023-07-17,02:43:46.000,198,10976266,13325,0,1689561825,13118.755182319997,89.2087840200038,53552.261979840005 2023-07-17,02:43:47.000,198,10976280,13325,0,1689561826,13118.775391249997,89.26517705999868,53552.29691544 2023-07-17,02:43:48.000,198,10976258,13245,0,1689561827,13118.734973389997,89.22288228000252,53552.26896696 2023-07-17,02:43:49.000,198,10976290,13525,0,1689561828,13118.755182319997,89.27927532000467,53552.27595408001 2023-07-17,02:43:50.000,198,10976303,13325,0,1689561829,13118.802336489993,89.25107879999996,53552.34582528 2023-07-17,02:43:51.000,198,10976266,13645,0,1689561830,13118.842754349993,89.27927532000467,53552.310889680004 2023-07-17,02:43:52.000,198,10976298,13445,0,1689561831,13118.842754349993,89.22993141000188,53552.29691544 2023-07-17,02:43:53.000,198,10976279,13605,0,1689561832,13118.782127559993,89.29337358000339,53552.261979840005 2023-07-17,02:43:54.000,198,10976295,13325,0,1689561833,13118.795600179998,89.22288228000252,53552.28992832 2023-07-17,02:43:55.000,198,10976271,13445,0,1689561834,13118.862963279993,89.25812792999932,53552.33883816 2023-07-17,02:43:56.000,198,10976333,13325,0,1689561835,13118.889908519988,89.26517705999868,53552.35979952 2023-07-17,02:43:57.000,198,10976274,13005,0,1689561836,13118.883172209993,89.25107879999996,53552.34582528 2023-07-17,02:43:58.000,198,10976249,13205,0,1689561837,13118.883172209993,89.2440296700006,53552.37377376001 2023-07-17,02:43:59.000,198,10976275,13525,0,1689561838,13118.943798999993,89.28632445000403,53552.4576192 2023-07-17,02:44:00.000,198,10976238,13725,0,1689561839,13118.997689479998,89.28632445000403,53552.40172224001 2023-07-17,02:44:01.000,198,10976294,13445,0,1689561840,13118.957271619998,89.27222618999804,53552.43665784 2023-07-17,02:44:02.000,198,10976253,13605,0,1689561841,13118.984216859993,89.29337358000339,53552.429670720005 2023-07-17,02:44:03.000,198,10976277,13605,0,1689561842,13118.950535309988,89.27927532000467,53552.37377376001 2023-07-17,02:44:04.000,198,10976265,13085,0,1689561843,13118.950535309988,89.32157010000083,53552.39473512 2023-07-17,02:44:05.000,198,10976298,13485,0,1689561844,13118.984216859993,89.31452097000147,53552.49255480001 2023-07-17,02:44:06.000,198,10976328,13045,0,1689561845,13119.031371029989,89.30042271000275,53552.499541920006 2023-07-17,02:44:07.000,198,10976271,13245,0,1689561846,13119.038107339999,89.33566835999954,53552.45063208001 2023-07-17,02:44:08.000,198,10976297,13365,0,1689561847,13119.044843649994,89.32861923000019,53552.43665784 2023-07-17,02:44:09.000,198,10976277,13485,0,1689561848,13118.977480549998,89.37091401000362,53552.39473512 2023-07-17,02:44:10.000,198,10976254,13285,0,1689561849,13118.970744239989,89.38501227000233,53552.387748 2023-07-17,02:44:11.000,198,10976298,13285,0,1689561850,13119.004425789994,89.37796314000298,53552.48556768 2023-07-17,02:44:12.000,198,10976317,13245,0,1689561851,13118.977480549998,89.40615966000041,53552.429670720005 2023-07-17,02:44:13.000,198,10976282,13405,0,1689561852,13118.997689479998,89.40615966000041,53552.42268360001 2023-07-17,02:44:14.000,198,10976285,13405,0,1689561853,13119.058316269999,89.42025791999913,53552.499541920006 2023-07-17,02:44:15.000,198,10976305,13245,0,1689561854,13118.990953169989,89.42730704999849,53552.499541920006 2023-07-17,02:44:16.000,198,10976301,13605,0,1689561855,13119.004425789994,89.42025791999913,53552.51351616 2023-07-17,02:44:17.000,198,10976309,13845,0,1689561856,13118.943798999993,89.44140531000448,53552.499541920006 2023-07-17,02:44:18.000,198,10976295,13525,0,1689561857,13118.977480549998,89.42730704999849,53552.46460632 2023-07-17,02:44:19.000,198,10976286,13965,0,1689561858,13118.943798999993,89.42730704999849,53552.4576192 2023-07-17,02:44:20.000,198,10976310,13565,0,1689561859,13118.964007929993,89.42730704999849,53552.50652904 2023-07-17,02:44:21.000,198,10976283,13365,0,1689561860,13118.970744239989,89.44140531000448,53552.55543888 2023-07-17,02:44:22.000,198,10976294,13285,0,1689561861,13118.937062689998,89.46960183000192,53552.478580560004 2023-07-17,02:44:23.000,198,10976275,13285,0,1689561862,13118.916853759998,89.42730704999849,53552.50652904 2023-07-17,02:44:24.000,198,10976302,13485,0,1689561863,13118.937062689998,89.42025791999913,53552.53447752 2023-07-17,02:44:25.000,198,10976251,13365,0,1689561864,13118.943798999993,89.42730704999849,53552.50652904 2023-07-17,02:44:26.000,198,10976260,13085,0,1689561865,13118.903381139993,89.43435617999785,53552.5274904 2023-07-17,02:44:27.000,198,10976278,13245,0,1689561866,13118.836018039998,89.42025791999913,53552.548451760005 2023-07-17,02:44:28.000,198,10976227,13445,0,1689561867,13118.822545419993,89.44140531000448,53552.58338736 2023-07-17,02:44:29.000,198,10976277,13405,0,1689561868,13118.903381139993,89.44845444000384,53552.57640024 2023-07-17,02:44:30.000,198,10976304,13485,0,1689561869,13118.876435899998,89.47665096000128,53552.61832296001 2023-07-17,02:44:31.000,198,10976264,13285,0,1689561870,13118.916853759998,89.51894574000471,53552.57640024 2023-07-17,02:44:32.000,198,10976274,13445,0,1689561871,13118.883172209993,89.46960183000192,53552.57640024 2023-07-17,02:44:33.000,198,10976271,13525,0,1689561872,13118.822545419993,89.51189660999808,53552.53447752 2023-07-17,02:44:34.000,198,10976323,13325,0,1689561873,13118.862963279993,89.54714226000215,53552.548451760005 2023-07-17,02:44:35.000,198,10976278,13405,0,1689561874,13118.849490660003,89.50484747999872,53552.57640024 2023-07-17,02:44:36.000,198,10976239,13285,0,1689561875,13118.856226969998,89.52599487000407,53552.59037448001 2023-07-17,02:44:37.000,198,10976258,13285,0,1689561876,13118.815809109998,89.52599487000407,53552.55543888 2023-07-17,02:44:38.000,198,10976259,13445,0,1689561877,13118.802336489993,89.53304400000343,53552.62531008 2023-07-17,02:44:39.000,198,10976237,13485,0,1689561878,13118.849490660003,89.54009313000279,53552.61133584001 2023-07-17,02:44:40.000,198,10976249,13445,0,1689561879,13118.836018039998,89.58238790999894,53552.56941312001 2023-07-17,02:44:41.000,198,10976250,13405,0,1689561880,13118.822545419993,89.5541913900015,53552.6322972 2023-07-17,02:44:42.000,198,10976274,13685,0,1689561881,13118.775391249997,89.56828965000022,53552.58338736 2023-07-17,02:44:43.000,198,10976291,13445,0,1689561882,13118.687819220002,89.61058443000366,53552.52050328001 2023-07-17,02:44:44.000,198,10976308,13405,0,1689561883,13118.734973389997,89.5894370399983,53552.50652904 2023-07-17,02:44:45.000,198,10976250,13285,0,1689561884,13118.768654940002,89.5894370399983,53552.7021684 2023-07-17,02:44:46.000,198,10976274,13165,0,1689561885,13118.741709699992,89.6035353000043,53552.69518128 2023-07-17,02:44:47.000,198,10976259,13605,0,1689561886,13118.782127559993,89.6035353000043,53552.716142640005 2023-07-17,02:44:48.000,198,10976253,13605,0,1689561887,13118.681082909992,89.62468269000237,53552.57640024 2023-07-17,02:44:49.000,198,10976245,13605,0,1689561888,13118.694555529997,89.61763356000301,53552.58338736 2023-07-17,02:44:50.000,198,10976254,13645,0,1689561889,13118.694555529997,89.66697746999853,53552.61133584001 2023-07-17,02:44:51.000,198,10976249,13245,0,1689561890,13118.694555529997,89.62468269000237,53552.63928432001 2023-07-17,02:44:52.000,198,10976269,13325,0,1689561891,13118.647401360002,89.68107573000452,53552.56941312001 2023-07-17,02:44:53.000,198,10976292,13605,0,1689561892,13118.681082909992,89.66697746999853,53552.66024568001 2023-07-17,02:44:54.000,198,10976257,13525,0,1689561893,13118.674346599997,89.67402659999789,53552.63928432001 2023-07-17,02:44:55.000,198,10976305,13605,0,1689561894,13118.701291839992,89.67402659999789,53552.646271440004 2023-07-17,02:44:56.000,198,10976258,13445,0,1689561895,13118.640665049992,89.7022231200026,53552.61832296001 2023-07-17,02:44:57.000,198,10976268,13285,0,1689561896,13118.606983500002,89.75861616000475,53552.56941312001 2023-07-17,02:44:58.000,198,10976282,13405,0,1689561897,13118.573301949997,89.75156702999811,53552.58338736 2023-07-17,02:44:59.000,198,10976319,13925,0,1689561898,13118.647401360002,89.70927225000196,53552.63928432001 2023-07-17,02:45:00.000,198,10976282,13525,0,1689561899,13118.640665049992,89.76566529000411,53552.646271440004 2023-07-17,02:45:01.000,198,10976345,13445,0,1689561900,13118.654137669997,89.75861616000475,53552.68120704 2023-07-17,02:45:02.000,198,10976267,13205,0,1689561901,13118.600247189992,89.79386181000154,53552.667232800006 2023-07-17,02:45:03.000,198,10976230,13605,0,1689561902,13118.586774570002,89.77271442000347,53552.67421992 2023-07-17,02:45:04.000,198,10976269,13605,0,1689561903,13118.580038259992,89.81500919999962,53552.68819416001 2023-07-17,02:45:05.000,198,10976265,13405,0,1689561904,13118.526147780001,89.8009109400009,53552.716142640005 2023-07-17,02:45:06.000,198,10976302,13445,0,1689561905,13118.512675159996,89.82205832999898,53552.646271440004 2023-07-17,02:45:07.000,198,10976279,13405,0,1689561906,13118.505938850001,89.82205832999898,53552.61832296001 2023-07-17,02:45:08.000,198,10976274,13405,0,1689561907,13118.505938850001,89.84320572000433,53552.68819416001 2023-07-17,02:45:09.000,198,10976273,13405,0,1689561908,13118.559829329992,89.81500919999962,53552.765052480005 2023-07-17,02:45:10.000,198,10976306,13605,0,1689561909,13118.539620399992,89.8502548500037,53552.73710400001 2023-07-17,02:45:11.000,198,10976276,13245,0,1689561910,13118.492466229996,89.81500919999962,53552.68120704 2023-07-17,02:45:12.000,198,10976267,13285,0,1689561911,13118.478993609991,89.89959875999921,53552.61832296001 2023-07-17,02:45:13.000,198,10976316,13445,0,1689561912,13118.465520990001,89.86435311000241,53552.67421992 2023-07-17,02:45:14.000,198,10976284,13445,0,1689561913,13118.411630509996,89.89254962999985,53552.62531008 2023-07-17,02:45:15.000,198,10976263,13405,0,1689561914,13118.458784679991,89.87845137000113,53552.7021684 2023-07-17,02:45:16.000,198,10976312,13445,0,1689561915,13118.452048369996,89.88550050000049,53552.7021684 2023-07-17,02:45:17.000,198,10976298,13485,0,1689561916,13118.431839439996,89.92779528000392,53552.646271440004 2023-07-17,02:45:18.000,198,10976284,13125,0,1689561917,13118.411630509996,89.948942670002,53552.60434872 2023-07-17,02:45:19.000,198,10976289,13165,0,1689561918,13118.425103130001,89.95599180000136,53552.61832296001 2023-07-17,02:45:20.000,198,10976278,13325,0,1689561919,13118.418366819991,89.9841883199988,53552.67421992 2023-07-17,02:45:21.000,198,10976312,13405,0,1689561920,13118.411630509996,89.97009006000008,53552.667232800006 2023-07-17,02:45:22.000,198,10976290,13605,0,1689561921,13118.418366819991,89.99828658000479,53552.6322972 2023-07-17,02:45:23.000,198,10976258,13485,0,1689561922,13118.357740029991,89.99123744999815,53552.60434872 2023-07-17,02:45:24.000,198,10976302,13125,0,1689561923,13118.351003719996,90.00533571000415,53552.57640024 2023-07-17,02:45:25.000,198,10976282,13445,0,1689561924,13118.4048942,89.99828658000479,53552.6322972 2023-07-17,02:45:26.000,198,10976253,13565,0,1689561925,13118.38468527,90.0123848400035,53552.6322972 2023-07-17,02:45:27.000,198,10976255,13365,0,1689561926,13118.391421579996,90.04058136000094,53552.66024568001 2023-07-17,02:45:28.000,198,10976282,13605,0,1689561927,13118.33753109999,90.06877787999838,53552.61133584001 2023-07-17,02:45:29.000,198,10976262,13325,0,1689561928,13118.351003719996,90.06877787999838,53552.60434872 2023-07-17,02:45:30.000,198,10976314,13285,0,1689561929,13118.377948959991,90.08992527000373,53552.59037448001 2023-07-17,02:45:31.000,198,10976267,13365,0,1689561930,13118.31732216999,90.09697440000309,53552.597361600005 2023-07-17,02:45:32.000,198,10976279,13525,0,1689561931,13118.330794789996,90.06877787999838,53552.61133584001 2023-07-17,02:45:33.000,198,10976311,13485,0,1689561932,13118.31732216999,90.07582700999774,53552.646271440004 2023-07-17,02:45:34.000,198,10976275,13085,0,1689561933,13118.38468527,90.15336743999796,53552.69518128 2023-07-17,02:45:35.000,198,10976265,13405,0,1689561934,13118.34426741,90.13222004999989,53552.646271440004 2023-07-17,02:45:36.000,198,10976322,13605,0,1689561935,13118.330794789996,90.16746570000396,53552.6322972 2023-07-17,02:45:37.000,198,10976271,13365,0,1689561936,13118.310585859996,90.13926917999925,53552.53447752 2023-07-17,02:45:38.000,198,10976277,13605,0,1689561937,13118.28364062,90.16746570000396,53552.58338736 2023-07-17,02:45:39.000,198,10976283,13125,0,1689561938,13118.33753109999,90.16746570000396,53552.62531008 2023-07-17,02:45:40.000,198,10976257,13685,0,1689561939,13118.33753109999,90.1956622200014,53552.6322972 2023-07-17,02:45:41.000,198,10976257,13365,0,1689561940,13118.391421579996,90.16746570000396,53552.68120704 2023-07-17,02:45:42.000,198,10976308,13485,0,1689561941,13118.310585859996,90.20976048000011,53552.61832296001 2023-07-17,02:45:43.000,198,10976310,13205,0,1689561942,13118.351003719996,90.1956622200014,53552.60434872 2023-07-17,02:45:44.000,198,10976267,13325,0,1689561943,13118.34426741,90.22385873999883,53552.60434872 2023-07-17,02:45:45.000,198,10976280,13285,0,1689561944,13118.33753109999,90.17451483000332,53552.59037448001 2023-07-17,02:45:46.000,198,10976304,13605,0,1689561945,13118.351003719996,90.24500613000419,53552.597361600005 2023-07-17,02:45:47.000,198,10976268,13445,0,1689561946,13118.33753109999,90.21680960999947,53552.55543888 2023-07-17,02:45:48.000,198,10976249,13245,0,1689561947,13118.34426741,90.23795700000483,53552.53447752 2023-07-17,02:45:49.000,198,10976278,13485,0,1689561948,13118.36447634,90.23795700000483,53552.58338736 2023-07-17,02:45:50.000,198,10976266,13205,0,1689561949,13118.398157889991,90.23795700000483,53552.61832296001 2023-07-17,02:45:51.000,198,10976272,13285,0,1689561950,13118.425103130001,90.23090786999819,53552.58338736 2023-07-17,02:45:52.000,198,10976293,13605,0,1689561951,13118.425103130001,90.23090786999819,53552.57640024 2023-07-17,02:45:53.000,198,10976275,13325,0,1689561952,13118.4048942,90.23090786999819,53552.54146464001 2023-07-17,02:45:54.000,198,10976319,13605,0,1689561953,13118.371212649996,90.25205526000354,53552.53447752 2023-07-17,02:45:55.000,198,10976256,13485,0,1689561954,13118.458784679991,90.23795700000483,53552.61133584001 2023-07-17,02:45:56.000,198,10976297,13325,0,1689561955,13118.505938850001,90.24500613000419,53552.667232800006 2023-07-17,02:45:57.000,198,10976264,13645,0,1689561956,13118.532884089997,90.23795700000483,53552.68819416001 2023-07-17,02:45:58.000,198,10976300,13365,0,1689561957,13118.512675159996,90.23090786999819,53552.72312976 2023-07-17,02:45:59.000,198,10976262,13405,0,1689561958,13118.553093019997,90.20271135000075,53552.68819416001 2023-07-17,02:46:00.000,198,10976272,13645,0,1689561959,13118.580038259992,90.1956622200014,53552.68819416001 2023-07-17,02:46:01.000,198,10976274,13325,0,1689561960,13118.613719809997,90.1956622200014,53552.667232800006 2023-07-17,02:46:02.000,198,10976290,13405,0,1689561961,13118.627192430002,90.15336743999796,53552.68120704 2023-07-17,02:46:03.000,198,10976296,13525,0,1689561962,13118.613719809997,90.17451483000332,53552.56941312001 2023-07-17,02:46:04.000,198,10976265,13445,0,1689561963,13118.606983500002,90.16746570000396,53552.61133584001 2023-07-17,02:46:05.000,198,10976238,13285,0,1689561964,13118.714764459997,90.09697440000309,53552.69518128 2023-07-17,02:46:06.000,198,10976283,13485,0,1689561965,13118.721500769992,90.10402353000245,53552.72312976 2023-07-17,02:46:07.000,198,10976263,13565,0,1689561966,13118.748446010002,90.11812179000117,53552.68819416001 2023-07-17,02:46:08.000,198,10976244,13485,0,1689561967,13118.728237080002,90.07582700999774,53552.646271440004 2023-07-17,02:46:09.000,198,10976263,13565,0,1689561968,13118.775391249997,90.07582700999774,53552.68819416001 2023-07-17,02:46:10.000,198,10976248,13685,0,1689561969,13118.802336489993,90.0476304900003,53552.68120704 2023-07-17,02:46:11.000,198,10976291,13845,0,1689561970,13118.829281730003,90.0476304900003,53552.72312976 2023-07-17,02:46:12.000,198,10976270,13325,0,1689561971,13118.809072800002,90.03353223000158,53552.716142640005 2023-07-17,02:46:13.000,198,10976309,13245,0,1689561972,13118.869699589988,90.00533571000415,53552.68819416001 2023-07-17,02:46:14.000,198,10976307,13445,0,1689561973,13118.916853759998,89.95599180000136,53552.77902672001 2023-07-17,02:46:15.000,198,10976287,13325,0,1689561974,13118.930326379988,89.97713918999943,53552.765052480005 2023-07-17,02:46:16.000,198,10976305,13365,0,1689561975,13118.930326379988,89.95599180000136,53552.75806536001 2023-07-17,02:46:17.000,198,10976296,13285,0,1689561976,13118.883172209993,89.948942670002,53552.667232800006 2023-07-17,02:46:18.000,198,10976244,13445,0,1689561977,13118.903381139993,89.97713918999943,53552.7021684 2023-07-17,02:46:19.000,198,10976299,13405,0,1689561978,13118.977480549998,89.94189354000264,53552.67421992 2023-07-17,02:46:20.000,198,10976284,13325,0,1689561979,13118.970744239989,89.92779528000392,53552.716142640005 2023-07-17,02:46:21.000,198,10976279,13525,0,1689561980,13119.065052579994,89.91369701999793,53552.765052480005 2023-07-17,02:46:22.000,198,10976283,13605,0,1689561981,13119.031371029989,89.87140224000177,53552.72312976 2023-07-17,02:46:23.000,198,10976262,13245,0,1689561982,13119.071788889989,89.87845137000113,53552.74409112 2023-07-17,02:46:24.000,198,10976287,13525,0,1689561983,13119.058316269999,89.84320572000433,53552.7720396 2023-07-17,02:46:25.000,198,10976279,13325,0,1689561984,13119.105470439994,89.81500919999962,53552.75806536001 2023-07-17,02:46:26.000,198,10976241,13445,0,1689561985,13119.098734129999,89.77271442000347,53552.77902672001 2023-07-17,02:46:27.000,198,10976274,13245,0,1689561986,13119.038107339999,89.80796007000026,53552.73011688 2023-07-17,02:46:28.000,198,10976267,13365,0,1689561987,13119.125679369994,89.77271442000347,53552.70915552001 2023-07-17,02:46:29.000,198,10976285,13285,0,1689561988,13119.186306159994,89.75861616000475,53552.75806536001 2023-07-17,02:46:30.000,198,10976290,13205,0,1689561989,13119.19977878,89.7374687699994,53552.7720396 2023-07-17,02:46:31.000,198,10976272,13485,0,1689561990,13119.246932949995,89.67402659999789,53552.75806536001 2023-07-17,02:46:32.000,198,10976314,13445,0,1689561991,13119.24019664,89.69517399000324,53552.716142640005 2023-07-17,02:46:33.000,198,10976242,13565,0,1689561992,13119.19304246999,89.66697746999853,53552.6322972 2023-07-17,02:46:34.000,198,10976273,13245,0,1689561993,13119.19977878,89.63173182000173,53552.70915552001 2023-07-17,02:46:35.000,198,10976259,13565,0,1689561994,13119.267141879995,89.61058443000366,53552.74409112 2023-07-17,02:46:36.000,198,10976281,13565,0,1689561995,13119.246932949995,89.57533877999958,53552.75806536001 2023-07-17,02:46:37.000,198,10976228,13645,0,1689561996,13119.23346032999,89.54009313000279,53552.74409112 2023-07-17,02:46:38.000,198,10976276,13485,0,1689561997,13119.26040557,89.54009313000279,53552.74409112 2023-07-17,02:46:39.000,198,10976271,13365,0,1689561998,13119.37492283999,89.49074922,53552.82094944 2023-07-17,02:46:40.000,198,10976268,13605,0,1689561999,13119.347977599995,89.46255270000256,53552.77902672001 2023-07-17,02:46:41.000,198,10976291,13525,0,1689562000,13119.327768669995,89.4555035700032,53552.82094944 2023-07-17,02:46:42.000,198,10976252,13325,0,1689562001,13119.34124129,89.43435617999785,53552.77902672001 2023-07-17,02:46:43.000,198,10976252,13125,0,1689562002,13119.34124129,89.38501227000233,53552.70915552001 2023-07-17,02:46:44.000,198,10976266,13485,0,1689562003,13119.2806145,89.37796314000298,53552.68819416001 2023-07-17,02:46:45.000,198,10976243,13845,0,1689562004,13119.37492283999,89.34976661999826,53552.765052480005 2023-07-17,02:46:46.000,198,10976238,13445,0,1689562005,13119.38165915,89.29337358000339,53552.77902672001 2023-07-17,02:46:47.000,198,10976309,13365,0,1689562006,13119.37492283999,89.22993141000188,53552.82094944 2023-07-17,02:46:48.000,198,10976280,13605,0,1689562007,13119.29408711999,89.28632445000403,53552.72312976 2023-07-17,02:46:49.000,198,10976284,13645,0,1689562008,13119.307559739995,89.23698054000124,53552.63928432001 2023-07-17,02:46:50.000,198,10976249,13245,0,1689562009,13119.29408711999,89.2087840200038,53552.6322972 2023-07-17,02:46:51.000,198,10976285,13245,0,1689562010,13119.327768669995,89.19468575999781,53552.67421992 2023-07-17,02:46:52.000,198,10976262,13405,0,1689562011,13119.246932949995,89.19468575999781,53552.61832296001 2023-07-17,02:46:53.000,198,10976262,13605,0,1689562012,13119.2806145,89.15944011000101,53552.59037448001 2023-07-17,02:46:54.000,198,10976272,13365,0,1689562013,13119.34124129,89.11714533000486,53552.716142640005 2023-07-17,02:46:55.000,198,10976254,13405,0,1689562014,13119.36145022,89.0959979399995,53552.68819416001 2023-07-17,02:46:56.000,198,10976294,13405,0,1689562015,13119.2806145,89.07485055000143,53552.68819416001 2023-07-17,02:46:57.000,198,10976234,13565,0,1689562016,13119.226724019994,89.0959979399995,53552.65325856 2023-07-17,02:46:58.000,198,10976288,13565,0,1689562017,13119.24019664,89.04665403000399,53552.667232800006 2023-07-17,02:46:59.000,198,10976257,13565,0,1689562018,13119.27387818999,89.02550663999864,53552.6322972 2023-07-17,02:47:00.000,198,10976279,13405,0,1689562019,13119.23346032999,89.032555769998,53552.68120704 2023-07-17,02:47:01.000,198,10976271,13605,0,1689562020,13119.2806145,89.01845750999928,53552.67421992 2023-07-17,02:47:02.000,198,10976271,13525,0,1689562021,13119.206515089994,88.9620644700044,53552.562426 2023-07-17,02:47:03.000,198,10976295,13245,0,1689562022,13119.19977878,88.99026099000184,53552.61133584001 2023-07-17,02:47:04.000,198,10976289,13445,0,1689562023,13119.23346032999,88.91976969000098,53552.69518128 2023-07-17,02:47:05.000,198,10976296,13365,0,1689562024,13119.186306159994,88.92681882000034,53552.65325856 2023-07-17,02:47:06.000,198,10976298,13485,0,1689562025,13119.125679369994,88.91976969000098,53552.65325856 2023-07-17,02:47:07.000,198,10976279,13325,0,1689562026,13119.091997819989,88.9338679499997,53552.56941312001 2023-07-17,02:47:08.000,198,10976284,13565,0,1689562027,13119.139151989999,88.90567143000226,53552.61133584001 2023-07-17,02:47:09.000,198,10976270,13325,0,1689562028,13119.125679369994,88.86337664999883,53552.6322972 2023-07-17,02:47:10.000,198,10976253,13525,0,1689562029,13119.125679369994,88.88452404000418,53552.62531008 2023-07-17,02:47:11.000,198,10976311,13565,0,1689562030,13119.145888299994,88.85632751999947,53552.58338736 2023-07-17,02:47:12.000,198,10976257,13525,0,1689562031,13119.139151989999,88.86337664999883,53552.58338736 2023-07-17,02:47:13.000,198,10976246,13405,0,1689562032,13119.058316269999,88.87042577999819,53552.478580560004 2023-07-17,02:47:14.000,198,10976305,13365,0,1689562033,13118.970744239989,88.85632751999947,53552.46460632 2023-07-17,02:47:15.000,198,10976289,13405,0,1689562034,13118.970744239989,88.83518013000139,53552.50652904 2023-07-17,02:47:16.000,198,10976272,13405,0,1689562035,13118.923590069993,88.87747491000482,53552.45063208001 2023-07-17,02:47:17.000,198,10976284,13565,0,1689562036,13118.923590069993,88.85632751999947,53552.52050328001 2023-07-17,02:47:18.000,198,10976309,13205,0,1689562037,13118.795600179998,88.87042577999819,53552.40870936 2023-07-17,02:47:19.000,198,10976273,13405,0,1689562038,13118.977480549998,88.85632751999947,53552.53447752 2023-07-17,02:47:20.000,198,10976275,13005,0,1689562039,13118.856226969998,88.87747491000482,53552.49255480001 2023-07-17,02:47:21.000,198,10976230,12925,0,1689562040,13118.896644829998,88.84222926000075,53552.47159344001 2023-07-17,02:47:22.000,198,10976224,13405,0,1689562041,13118.856226969998,88.87747491000482,53552.49255480001 2023-07-17,02:47:23.000,198,10976281,13325,0,1689562042,13118.829281730003,88.86337664999883,53552.47159344001 2023-07-17,02:47:24.000,198,10976259,13365,0,1689562043,13118.775391249997,88.8986223000029,53552.37377376001 2023-07-17,02:47:25.000,198,10976230,13445,0,1689562044,13118.782127559993,88.91272056000162,53552.36678664 2023-07-17,02:47:26.000,198,10976270,13405,0,1689562045,13118.829281730003,88.8986223000029,53552.41569648 2023-07-17,02:47:27.000,198,10976253,13325,0,1689562046,13118.802336489993,88.88452404000418,53552.4576192 2023-07-17,02:47:28.000,198,10976277,13205,0,1689562047,13118.788863870002,88.85632751999947,53552.39473512 2023-07-17,02:47:29.000,198,10976264,13445,0,1689562048,13118.701291839992,88.89157317000354,53552.30390256001 2023-07-17,02:47:30.000,198,10976281,13245,0,1689562049,13118.640665049992,88.92681882000034,53552.28294120001 2023-07-17,02:47:31.000,198,10976308,13445,0,1689562050,13118.708028150002,88.8986223000029,53552.331851040006 2023-07-17,02:47:32.000,198,10976293,13365,0,1689562051,13118.647401360002,88.91272056000162,53552.28294120001 2023-07-17,02:47:33.000,198,10976274,13565,0,1689562052,13118.647401360002,88.91272056000162,53552.26896696 2023-07-17,02:47:34.000,198,10976273,13165,0,1689562053,13118.687819220002,88.88452404000418,53552.26896696 2023-07-17,02:47:35.000,198,10976280,13445,0,1689562054,13118.674346599997,88.88452404000418,53552.32486392001 2023-07-17,02:47:36.000,198,10976282,13605,0,1689562055,13118.654137669997,88.90567143000226,53552.25499272001 2023-07-17,02:47:37.000,198,10976301,13525,0,1689562056,13118.620456119992,88.8986223000029,53552.19909576 2023-07-17,02:47:38.000,198,10976295,13405,0,1689562057,13118.566565640001,88.90567143000226,53552.10127608 2023-07-17,02:47:39.000,198,10976292,13365,0,1689562058,13118.573301949997,88.9338679499997,53552.19909576 2023-07-17,02:47:40.000,198,10976262,13205,0,1689562059,13118.539620399992,88.94091707999905,53552.1781344 2023-07-17,02:47:41.000,198,10976283,13485,0,1689562060,13118.573301949997,89.00435925000056,53552.23403136001 2023-07-17,02:47:42.000,198,10976259,13445,0,1689562061,13118.546356710001,88.96911360000377,53552.164160160006 2023-07-17,02:47:43.000,198,10976296,13205,0,1689562062,13118.553093019997,88.9973101200012,53552.15018592 2023-07-17,02:47:44.000,198,10976289,13525,0,1689562063,13118.519411469992,88.96911360000377,53552.18512152001 2023-07-17,02:47:45.000,198,10976300,13445,0,1689562064,13118.485729920001,88.9973101200012,53552.18512152001 2023-07-17,02:47:46.000,198,10976296,13325,0,1689562065,13118.492466229996,88.9973101200012,53552.13621168001 2023-07-17,02:47:47.000,198,10976269,13045,0,1689562066,13118.425103130001,89.00435925000056,53552.11525032001 2023-07-17,02:47:48.000,198,10976246,13165,0,1689562067,13118.431839439996,89.02550663999864,53552.10826320001 2023-07-17,02:47:49.000,198,10976293,13485,0,1689562068,13118.425103130001,89.03960490000463,53552.18512152001 2023-07-17,02:47:50.000,198,10976262,13365,0,1689562069,13118.371212649996,89.03960490000463,53552.143198800004 2023-07-17,02:47:51.000,198,10976247,13765,0,1689562070,13118.38468527,89.06780142000207,53552.17114728 2023-07-17,02:47:52.000,198,10976281,13605,0,1689562071,13118.351003719996,89.07485055000143,53552.1781344 2023-07-17,02:47:53.000,198,10976287,13525,0,1689562072,13118.270167999995,89.08894881000015,53552.0733276 2023-07-17,02:47:54.000,198,10976300,13325,0,1689562073,13118.28364062,89.0959979399995,53552.05236624 2023-07-17,02:47:55.000,198,10976257,13165,0,1689562074,13118.29711323999,89.0959979399995,53552.10826320001 2023-07-17,02:47:56.000,198,10976271,13365,0,1689562075,13118.249959069995,89.08894881000015,53552.11525032001 2023-07-17,02:47:57.000,198,10976230,13445,0,1689562076,13118.24322276,89.13829272000294,53552.11525032001 2023-07-17,02:47:58.000,198,10976323,13685,0,1689562077,13118.24322276,89.11714533000486,53552.08031472 2023-07-17,02:47:59.000,198,10976263,13485,0,1689562078,13118.249959069995,89.11714533000486,53552.10127608 2023-07-17,02:48:00.000,198,10976237,13405,0,1689562079,13118.23648644999,89.10304706999887,53552.05935336 2023-07-17,02:48:01.000,198,10976316,13485,0,1689562080,13118.19606858999,89.07485055000143,53552.045379120005 2023-07-17,02:48:02.000,198,10976281,13445,0,1689562081,13118.229750139995,89.12419446000422,53551.98948216001 2023-07-17,02:48:03.000,198,10976253,13685,0,1689562082,13118.12196918,89.1453418500023,53551.98948216001 2023-07-17,02:48:04.000,198,10976285,13485,0,1689562083,13118.2028049,89.13829272000294,53552.05236624 2023-07-17,02:48:05.000,198,10976293,13325,0,1689562084,13118.16238704,89.13829272000294,53552.03140488 2023-07-17,02:48:06.000,198,10976281,13565,0,1689562085,13118.128705489995,89.11714533000486,53551.94057232001 2023-07-17,02:48:07.000,198,10976274,13565,0,1689562086,13118.18259597,89.0959979399995,53551.975507920004 2023-07-17,02:48:08.000,198,10976257,13685,0,1689562087,13118.148914419995,89.10304706999887,53551.94057232001 2023-07-17,02:48:09.000,198,10976257,13245,0,1689562088,13118.12196918,89.11714533000486,53551.88467536 2023-07-17,02:48:10.000,198,10976275,13405,0,1689562089,13118.07481500999,89.11009619999822,53551.85672688 2023-07-17,02:48:11.000,198,10976270,13485,0,1689562090,13118.088287629995,89.11009619999822,53551.863714 2023-07-17,02:48:12.000,198,10976276,13565,0,1689562091,13118.07481500999,89.1453418500023,53551.84973976001 2023-07-17,02:48:13.000,198,10976259,13485,0,1689562092,13118.11523286999,89.11714533000486,53551.877688240005 2023-07-17,02:48:14.000,198,10976259,13765,0,1689562093,13118.05460607999,89.13124359000358,53551.807817040004 2023-07-17,02:48:15.000,198,10976263,13125,0,1689562094,13118.0007156,89.10304706999887,53551.77986856001 2023-07-17,02:48:16.000,198,10976278,13365,0,1689562095,13117.99397928999,89.11009619999822,53551.77986856001 2023-07-17,02:48:17.000,198,10976310,13605,0,1689562096,13117.967034049994,89.11714533000486,53551.78685568 2023-07-17,02:48:18.000,198,10976252,13405,0,1689562097,13117.97377035999,89.07485055000143,53551.78685568 2023-07-17,02:48:19.000,198,10976272,13325,0,1689562098,13117.865989399994,89.08189968000079,53551.709997360005 2023-07-17,02:48:20.000,198,10976254,13685,0,1689562099,13117.879462019999,89.10304706999887,53551.7239716 2023-07-17,02:48:21.000,198,10976261,13405,0,1689562100,13117.946825119994,89.10304706999887,53551.82179128001 2023-07-17,02:48:22.000,198,10976278,13525,0,1689562101,13117.906407259994,89.0959979399995,53551.80082992001 2023-07-17,02:48:23.000,198,10976261,13165,0,1689562102,13117.872725709989,89.10304706999887,53551.78685568 2023-07-17,02:48:24.000,198,10976298,13605,0,1689562103,13117.865989399994,89.11714533000486,53551.75192008001 2023-07-17,02:48:25.000,198,10976253,13405,0,1689562104,13117.879462019999,89.11009619999822,53551.73794584 2023-07-17,02:48:26.000,198,10976308,13365,0,1689562105,13117.872725709989,89.0959979399995,53551.73794584 2023-07-17,02:48:27.000,198,10976294,13765,0,1689562106,13117.798626299998,89.07485055000143,53551.6191648 2023-07-17,02:48:28.000,198,10976262,13325,0,1689562107,13117.805362609994,89.10304706999887,53551.65410040001 2023-07-17,02:48:29.000,198,10976304,13285,0,1689562108,13117.89293463999,89.032555769998,53551.75192008001 2023-07-17,02:48:30.000,198,10976290,13525,0,1689562109,13117.852516779989,89.03960490000463,53551.71698448 2023-07-17,02:48:31.000,198,10976254,13365,0,1689562110,13117.872725709989,89.032555769998,53551.709997360005 2023-07-17,02:48:32.000,198,10976289,13165,0,1689562111,13117.845780469994,89.02550663999864,53551.661087520006 2023-07-17,02:48:33.000,198,10976286,13885,0,1689562112,13117.751472129989,89.02550663999864,53551.57724208 2023-07-17,02:48:34.000,198,10976298,13285,0,1689562113,13117.764944749993,89.02550663999864,53551.60519056001 2023-07-17,02:48:35.000,198,10976260,13565,0,1689562114,13117.778417369998,89.00435925000056,53551.60519056001 2023-07-17,02:48:36.000,198,10976285,13525,0,1689562115,13117.764944749993,89.00435925000056,53551.661087520006 2023-07-17,02:48:37.000,198,10976267,13445,0,1689562116,13117.758208439998,88.98321186000248,53551.60519056001 2023-07-17,02:48:38.000,198,10976252,13285,0,1689562117,13117.744735819993,88.98321186000248,53551.591216320005 2023-07-17,02:48:39.000,198,10976258,13445,0,1689562118,13117.798626299998,88.9338679499997,53551.591216320005 2023-07-17,02:48:40.000,198,10976236,13245,0,1689562119,13117.785153679994,88.9338679499997,53551.52833224 2023-07-17,02:48:41.000,198,10976301,13405,0,1689562120,13117.771681059989,88.89157317000354,53551.542306480005 2023-07-17,02:48:42.000,198,10976272,13325,0,1689562121,13117.731263199988,88.89157317000354,53551.46544816001 2023-07-17,02:48:43.000,198,10976278,13285,0,1689562122,13117.744735819993,88.88452404000418,53551.43051256 2023-07-17,02:48:44.000,198,10976279,13405,0,1689562123,13117.785153679994,88.8986223000029,53551.50737088 2023-07-17,02:48:45.000,198,10976294,13525,0,1689562124,13117.825571539994,88.86337664999883,53551.56326784001 2023-07-17,02:48:46.000,198,10976303,13605,0,1689562125,13117.805362609994,88.89157317000354,53551.542306480005 2023-07-17,02:48:47.000,198,10976258,13485,0,1689562126,13117.791889989989,88.86337664999883,53551.51435800001 2023-07-17,02:48:48.000,198,10976308,13205,0,1689562127,13117.785153679994,88.88452404000418,53551.50737088 2023-07-17,02:48:49.000,198,10976255,13445,0,1689562128,13117.791889989989,88.89157317000354,53551.46544816001 2023-07-17,02:48:50.000,198,10976317,13485,0,1689562129,13117.670636409988,88.87042577999819,53551.45147392 2023-07-17,02:48:51.000,198,10976233,13645,0,1689562130,13117.670636409988,88.84927839000011,53551.41653832001 2023-07-17,02:48:52.000,198,10976255,13205,0,1689562131,13117.643691169993,88.83518013000139,53551.41653832001 2023-07-17,02:48:53.000,198,10976262,13365,0,1689562132,13117.657163789998,88.87747491000482,53551.39557696001 2023-07-17,02:48:54.000,198,10976269,13445,0,1689562133,13117.737999509998,88.7999344800046,53551.45846104 2023-07-17,02:48:55.000,198,10976249,13285,0,1689562134,13117.690845339988,88.80698361000395,53551.423525440005 2023-07-17,02:48:56.000,198,10976300,13765,0,1689562135,13117.663900099993,88.80698361000395,53551.41653832001 2023-07-17,02:48:57.000,198,10976272,13445,0,1689562136,13117.630218550003,88.7858362199986,53551.374615600005 2023-07-17,02:48:58.000,198,10976293,13245,0,1689562137,13117.630218550003,88.7505905700018,53551.33968 2023-07-17,02:48:59.000,198,10976271,13605,0,1689562138,13117.630218550003,88.77173795999988,53551.38858984 2023-07-17,02:49:00.000,198,10976241,13685,0,1689562139,13117.583064379993,88.79288534999796,53551.35365424 2023-07-17,02:49:01.000,198,10976267,13285,0,1689562140,13117.630218550003,88.79288534999796,53551.38160272 2023-07-17,02:49:02.000,198,10976260,13445,0,1689562141,13117.603273309993,88.7505905700018,53551.38160272 2023-07-17,02:49:03.000,198,10976293,13365,0,1689562142,13117.535910209997,88.77173795999988,53551.31871864001 2023-07-17,02:49:04.000,198,10976319,13165,0,1689562143,13117.522437589992,88.77173795999988,53551.33269288 2023-07-17,02:49:05.000,198,10976266,13285,0,1689562144,13117.529173900002,88.77878708999924,53551.35365424 2023-07-17,02:49:06.000,198,10976294,13325,0,1689562145,13117.488756040002,88.77173795999988,53551.26980880001 2023-07-17,02:49:07.000,198,10976272,13445,0,1689562146,13117.414656629997,88.77173795999988,53551.22788608001 2023-07-17,02:49:08.000,198,10976234,13485,0,1689562147,13117.421392939992,88.72239405000437,53551.206924720005 2023-07-17,02:49:09.000,198,10976241,13485,0,1689562148,13117.434865559997,88.70829578999837,53551.206924720005 2023-07-17,02:49:10.000,198,10976267,13605,0,1689562149,13117.468547110002,88.71534491999773,53551.27679592001 2023-07-17,02:49:11.000,198,10976280,13365,0,1689562150,13117.468547110002,88.70124665999901,53551.26980880001 2023-07-17,02:49:12.000,198,10976322,13445,0,1689562151,13117.428129250002,88.68009927000094,53551.22788608001 2023-07-17,02:49:13.000,198,10976259,13445,0,1689562152,13117.374238769997,88.73649231000309,53551.14404064 2023-07-17,02:49:14.000,198,10976283,13605,0,1689562153,13117.333820909997,88.73649231000309,53551.15102776001 2023-07-17,02:49:15.000,198,10976293,13165,0,1689562154,13117.401184009992,88.72239405000437,53551.206924720005 2023-07-17,02:49:16.000,198,10976270,13325,0,1689562155,13117.380975079992,88.73649231000309,53551.17897624001 2023-07-17,02:49:17.000,198,10976256,13365,0,1689562156,13117.347293530001,88.7505905700018,53551.206924720005 2023-07-17,02:49:18.000,198,10976285,13245,0,1689562157,13117.327084600001,88.75763970000116,53551.17897624001 2023-07-17,02:49:19.000,198,10976257,13365,0,1689562158,13117.394447699997,88.73649231000309,53551.21391184 2023-07-17,02:49:20.000,198,10976255,13405,0,1689562159,13117.347293530001,88.77878708999924,53551.17198912 2023-07-17,02:49:21.000,198,10976269,13725,0,1689562160,13117.320348289992,88.7505905700018,53551.19295048 2023-07-17,02:49:22.000,198,10976269,13405,0,1689562161,13117.293403049996,88.74354144000245,53551.10211792001 2023-07-17,02:49:23.000,198,10976293,13365,0,1689562162,13117.252985189996,88.77173795999988,53551.088143680005 2023-07-17,02:49:24.000,198,10976269,13485,0,1689562163,13117.273194119996,88.80698361000395,53551.10211792001 2023-07-17,02:49:25.000,198,10976290,13285,0,1689562164,13117.286666740001,88.76468883000052,53551.12307928 2023-07-17,02:49:26.000,198,10976321,13365,0,1689562165,13117.279930429992,88.7505905700018,53551.13006640001 2023-07-17,02:49:27.000,198,10976258,13485,0,1689562166,13117.259721499991,88.72944318000373,53551.11609216 2023-07-17,02:49:28.000,198,10976300,13085,0,1689562167,13117.172149469996,88.77173795999988,53551.03224672001 2023-07-17,02:49:29.000,198,10976247,13365,0,1689562168,13117.178885779991,88.77173795999988,53551.05320808 2023-07-17,02:49:30.000,198,10976278,13125,0,1689562169,13117.205831020001,88.81403274000331,53551.10211792001 2023-07-17,02:49:31.000,198,10976304,13725,0,1689562170,13117.219303639991,88.79288534999796,53551.039233840005 2023-07-17,02:49:32.000,198,10976263,13285,0,1689562171,13117.158676849991,88.7858362199986,53550.98333688001 2023-07-17,02:49:33.000,198,10976256,13325,0,1689562172,13117.192358399996,88.76468883000052,53551.01128536001 2023-07-17,02:49:34.000,198,10976273,13285,0,1689562173,13117.219303639991,88.77173795999988,53551.01128536001 2023-07-17,02:49:35.000,198,10976268,13285,0,1689562174,13117.239512569991,88.75763970000116,53550.9553884 2023-07-17,02:49:36.000,198,10976283,13165,0,1689562175,13117.219303639991,88.7505905700018,53550.96237552001 2023-07-17,02:49:37.000,198,10976252,13445,0,1689562176,13117.158676849991,88.75763970000116,53550.90647856 2023-07-17,02:49:38.000,198,10976280,13525,0,1689562177,13117.16541316,88.76468883000052,53550.93442704001 2023-07-17,02:49:39.000,198,10976212,13485,0,1689562178,13117.246248880001,88.72944318000373,53550.97634976 2023-07-17,02:49:40.000,198,10976268,13525,0,1689562179,13117.205831020001,88.72944318000373,53550.99731112 2023-07-17,02:49:41.000,198,10976319,13805,0,1689562180,13117.273194119996,88.72239405000437,53551.04622096 2023-07-17,02:49:42.000,198,10976302,13445,0,1689562181,13117.313611979996,88.72239405000437,53551.01128536001 2023-07-17,02:49:43.000,198,10976288,13405,0,1689562182,13117.273194119996,88.72944318000373,53551.00429824 2023-07-17,02:49:44.000,198,10976299,13485,0,1689562183,13117.286666740001,88.71534491999773,53551.01128536001 2023-07-17,02:49:45.000,198,10976257,13405,0,1689562184,13117.313611979996,88.6871484000003,53550.99731112 2023-07-17,02:49:46.000,198,10976261,13605,0,1689562185,13117.300139359992,88.71534491999773,53550.98333688001 2023-07-17,02:49:47.000,198,10976291,13245,0,1689562186,13117.259721499991,88.74354144000245,53550.94840128 2023-07-17,02:49:48.000,198,10976256,13605,0,1689562187,13117.273194119996,88.6871484000003,53550.92743992 2023-07-17,02:49:49.000,198,10976311,13405,0,1689562188,13117.313611979996,88.69419752999966,53551.03224672001 2023-07-17,02:49:50.000,198,10976276,13085,0,1689562189,13117.333820909997,88.65895188000286,53551.00429824 2023-07-17,02:49:51.000,198,10976253,13365,0,1689562190,13117.380975079992,88.67305014000158,53551.01827248 2023-07-17,02:49:52.000,198,10976306,13285,0,1689562191,13117.360766149992,88.67305014000158,53550.97634976 2023-07-17,02:49:53.000,198,10976262,13845,0,1689562192,13117.320348289992,88.6519027500035,53550.93442704001 2023-07-17,02:49:54.000,198,10976245,13365,0,1689562193,13117.367502460002,88.6871484000003,53550.92743992 2023-07-17,02:49:55.000,198,10976252,13165,0,1689562194,13117.387711390002,88.68009927000094,53550.990324000006 2023-07-17,02:49:56.000,198,10976286,13365,0,1689562195,13117.434865559997,88.65895188000286,53550.97634976 2023-07-17,02:49:57.000,198,10976259,13205,0,1689562196,13117.401184009992,88.72239405000437,53550.89949144 2023-07-17,02:49:58.000,198,10976293,13565,0,1689562197,13117.421392939992,88.68009927000094,53550.920452800005 2023-07-17,02:49:59.000,198,10976289,13285,0,1689562198,13117.522437589992,88.66600101000222,53550.97634976 2023-07-17,02:50:00.000,198,10976252,13445,0,1689562199,13117.495492349997,88.68009927000094,53551.00429824 2023-07-17,02:50:01.000,198,10976291,13405,0,1689562200,13117.482019729992,88.6871484000003,53550.92743992 2023-07-17,02:50:02.000,198,10976269,13605,0,1689562201,13117.542646519993,88.69419752999966,53550.99731112 2023-07-17,02:50:03.000,198,10976289,13645,0,1689562202,13117.488756040002,88.66600101000222,53550.93442704001 2023-07-17,02:50:04.000,198,10976243,13485,0,1689562203,13117.515701279997,88.64485362000414,53550.99731112 2023-07-17,02:50:05.000,198,10976290,13285,0,1689562204,13117.603273309993,88.65895188000286,53551.07416944 2023-07-17,02:50:06.000,198,10976281,13445,0,1689562205,13117.657163789998,88.64485362000414,53551.10211792001 2023-07-17,02:50:07.000,198,10976249,13445,0,1689562206,13117.623482239993,88.63780449000478,53551.11609216 2023-07-17,02:50:08.000,198,10976279,13565,0,1689562207,13117.589800690002,88.6519027500035,53551.05320808 2023-07-17,02:50:09.000,198,10976266,13565,0,1689562208,13117.670636409988,88.60960797000007,53551.03224672001 2023-07-17,02:50:10.000,198,10976244,13085,0,1689562209,13117.684109029993,88.60255884000071,53551.04622096 2023-07-17,02:50:11.000,198,10976288,13165,0,1689562210,13117.717790579998,88.58141145000263,53551.10211792001 2023-07-17,02:50:12.000,198,10976273,13485,0,1689562211,13117.690845339988,88.59550971000135,53551.03224672001 2023-07-17,02:50:13.000,198,10976305,13325,0,1689562212,13117.737999509998,88.56731319000392,53551.08115656001 2023-07-17,02:50:14.000,198,10976272,13445,0,1689562213,13117.805362609994,88.56731319000392,53551.137053520004 2023-07-17,02:50:15.000,198,10976271,13325,0,1689562214,13117.791889989989,88.54616579999856,53551.137053520004 2023-07-17,02:50:16.000,198,10976286,13605,0,1689562215,13117.805362609994,88.55321492999792,53551.11609216 2023-07-17,02:50:17.000,198,10976267,13565,0,1689562216,13117.764944749993,88.54616579999856,53551.06718232 2023-07-17,02:50:18.000,198,10976338,13285,0,1689562217,13117.818835229999,88.53206753999984,53551.039233840005 2023-07-17,02:50:19.000,198,10976293,13565,0,1689562218,13117.845780469994,88.56026406000456,53551.04622096 2023-07-17,02:50:20.000,198,10976280,13605,0,1689562219,13117.845780469994,88.56026406000456,53551.08115656001 2023-07-17,02:50:21.000,198,10976263,13365,0,1689562220,13117.926616189994,88.56026406000456,53551.158014880006 2023-07-17,02:50:22.000,198,10976279,13445,0,1689562221,13117.89293463999,88.55321492999792,53551.158014880006 2023-07-17,02:50:23.000,198,10976245,13285,0,1689562222,13117.926616189994,88.56026406000456,53551.15102776001 2023-07-17,02:50:24.000,198,10976261,13205,0,1689562223,13117.926616189994,88.5038710200024,53551.206924720005 2023-07-17,02:50:25.000,198,10976302,13445,0,1689562224,13117.960297739999,88.49682189000305,53551.22788608001 2023-07-17,02:50:26.000,198,10976231,13445,0,1689562225,13117.99397928999,88.51092015000177,53551.21391184 2023-07-17,02:50:27.000,198,10976289,13245,0,1689562226,13117.926616189994,88.48977276000369,53551.158014880006 2023-07-17,02:50:28.000,198,10976274,13485,0,1689562227,13117.93335249999,88.48272363000433,53551.18596336 2023-07-17,02:50:29.000,198,10976262,13245,0,1689562228,13118.01418821999,88.49682189000305,53551.19993760001 2023-07-17,02:50:30.000,198,10976283,13165,0,1689562229,13118.05460607999,88.46862536999834,53551.22788608001 2023-07-17,02:50:31.000,198,10976309,13485,0,1689562230,13118.03439714999,88.48977276000369,53551.19993760001 2023-07-17,02:50:32.000,198,10976258,13245,0,1689562231,13118.027660839994,88.49682189000305,53551.22089896 2023-07-17,02:50:33.000,198,10976274,13565,0,1689562232,13117.987242979994,88.52501841000048,53551.17897624001 2023-07-17,02:50:34.000,198,10976230,13525,0,1689562233,13117.987242979994,88.51092015000177,53551.137053520004 2023-07-17,02:50:35.000,198,10976305,13325,0,1689562234,13118.047869769995,88.49682189000305,53551.21391184 2023-07-17,02:50:36.000,198,10976245,13445,0,1689562235,13118.03439714999,88.4756744999977,53551.2348732 2023-07-17,02:50:37.000,198,10976308,13605,0,1689562236,13118.007451909994,88.51092015000177,53551.206924720005 2023-07-17,02:50:38.000,198,10976265,13205,0,1689562237,13118.027660839994,88.46157623999898,53551.24186032 2023-07-17,02:50:39.000,198,10976270,13165,0,1689562238,13118.07481500999,88.51092015000177,53551.31173152 2023-07-17,02:50:40.000,198,10976254,13085,0,1689562239,13118.07481500999,88.48977276000369,53551.27679592001 2023-07-17,02:50:41.000,198,10976260,13285,0,1689562240,13118.08155132,88.46157623999898,53551.22788608001 2023-07-17,02:50:42.000,198,10976241,13365,0,1689562241,13118.007451909994,88.53206753999984,53551.158014880006 2023-07-17,02:50:43.000,198,10976285,13285,0,1689562242,13118.007451909994,88.5038710200024,53551.26980880001 2023-07-17,02:50:44.000,198,10976295,13285,0,1689562243,13118.047869769995,88.5038710200024,53551.33269288 2023-07-17,02:50:45.000,198,10976281,13405,0,1689562244,13118.11523286999,88.51796928000113,53551.325705760006 2023-07-17,02:50:46.000,198,10976259,13485,0,1689562245,13118.05460607999,88.49682189000305,53551.29775728001 2023-07-17,02:50:47.000,198,10976295,13565,0,1689562246,13118.05460607999,88.55321492999792,53551.29775728001 2023-07-17,02:50:48.000,198,10976288,12845,0,1689562247,13118.08155132,88.5038710200024,53551.33269288 2023-07-17,02:50:49.000,198,10976250,13325,0,1689562248,13118.088287629995,88.51092015000177,53551.31173152 2023-07-17,02:50:50.000,198,10976296,13205,0,1689562249,13118.07481500999,88.54616579999856,53551.31173152 2023-07-17,02:50:51.000,198,10976272,13525,0,1689562250,13118.068078699995,88.53206753999984,53551.33269288 2023-07-17,02:50:52.000,198,10976284,13485,0,1689562251,13118.05460607999,88.53206753999984,53551.255834560005 2023-07-17,02:50:53.000,198,10976242,13445,0,1689562252,13118.088287629995,88.57436232000327,53551.26282168 2023-07-17,02:50:54.000,198,10976292,13565,0,1689562253,13118.13544179999,88.56731319000392,53551.33968 2023-07-17,02:50:55.000,198,10976275,13485,0,1689562254,13118.10176025,88.58846058000199,53551.255834560005 2023-07-17,02:50:56.000,198,10976331,13445,0,1689562255,13118.128705489995,88.57436232000327,53551.304744400004 2023-07-17,02:50:57.000,198,10976238,13325,0,1689562256,13118.128705489995,88.55321492999792,53551.31173152 2023-07-17,02:50:58.000,198,10976247,13485,0,1689562257,13118.169123349995,88.52501841000048,53551.29775728001 2023-07-17,02:50:59.000,198,10976266,13365,0,1689562258,13118.148914419995,88.56731319000392,53551.304744400004 2023-07-17,02:51:00.000,198,10976258,13685,0,1689562259,13118.148914419995,88.56731319000392,53551.26980880001 2023-07-17,02:51:01.000,198,10976256,13525,0,1689562260,13118.2028049,88.55321492999792,53551.35365424 2023-07-17,02:51:02.000,198,10976283,13525,0,1689562261,13118.22301383,88.58846058000199,53551.35365424 2023-07-17,02:51:03.000,198,10976262,13565,0,1689562262,13118.27690430999,88.57436232000327,53551.39557696001 2023-07-17,02:51:04.000,198,10976275,13485,0,1689562263,13118.290376929996,88.55321492999792,53551.36064136 2023-07-17,02:51:05.000,198,10976272,13445,0,1689562264,13118.22301383,88.58846058000199,53551.31173152 2023-07-17,02:51:06.000,198,10976294,13525,0,1689562265,13118.24322276,88.57436232000327,53551.34666712001 2023-07-17,02:51:07.000,198,10976267,13325,0,1689562266,13118.29711323999,88.55321492999792,53551.38160272 2023-07-17,02:51:08.000,198,10976274,13445,0,1689562267,13118.36447634,88.56026406000456,53551.39557696001 2023-07-17,02:51:09.000,198,10976217,13445,0,1689562268,13118.290376929996,88.59550971000135,53551.35365424 2023-07-17,02:51:10.000,198,10976221,13285,0,1689562269,13118.36447634,88.56026406000456,53551.36762848001 2023-07-17,02:51:11.000,198,10976257,13765,0,1689562270,13118.418366819991,88.56026406000456,53551.4794224 2023-07-17,02:51:12.000,198,10976229,13165,0,1689562271,13118.438575749991,88.56026406000456,53551.43051256 2023-07-17,02:51:13.000,198,10976273,13565,0,1689562272,13118.398157889991,88.57436232000327,53551.423525440005 2023-07-17,02:51:14.000,198,10976270,13445,0,1689562273,13118.445312060001,88.56026406000456,53551.45846104 2023-07-17,02:51:15.000,198,10976249,13325,0,1689562274,13118.492466229996,88.51796928000113,53551.493396640006 2023-07-17,02:51:16.000,198,10976260,13445,0,1689562275,13118.532884089997,88.52501841000048,53551.5492936 2023-07-17,02:51:17.000,198,10976244,13365,0,1689562276,13118.532884089997,88.51796928000113,53551.52134512 2023-07-17,02:51:18.000,198,10976269,13245,0,1689562277,13118.566565640001,88.48977276000369,53551.591216320005 2023-07-17,02:51:19.000,198,10976281,13205,0,1689562278,13118.606983500002,88.4756744999977,53551.63313904001 2023-07-17,02:51:20.000,198,10976274,13325,0,1689562279,13118.573301949997,88.5038710200024,53551.57724208 2023-07-17,02:51:21.000,198,10976279,13365,0,1689562280,13118.627192430002,88.46157623999898,53551.57724208 2023-07-17,02:51:22.000,198,10976275,13165,0,1689562281,13118.647401360002,88.4756744999977,53551.58422920001 2023-07-17,02:51:23.000,198,10976302,13405,0,1689562282,13118.586774570002,88.45452710999962,53551.57025496 2023-07-17,02:51:24.000,198,10976257,13285,0,1689562283,13118.660873979992,88.49682189000305,53551.57025496 2023-07-17,02:51:25.000,198,10976266,13645,0,1689562284,13118.667610290002,88.44747798000026,53551.6191648 2023-07-17,02:51:26.000,198,10976313,13565,0,1689562285,13118.755182319997,88.44747798000026,53551.70301024001 2023-07-17,02:51:27.000,198,10976299,13525,0,1689562286,13118.734973389997,88.42633059000218,53551.709997360005 2023-07-17,02:51:28.000,198,10976275,13365,0,1689562287,13118.734973389997,88.43337972000154,53551.68204888001 2023-07-17,02:51:29.000,198,10976280,13325,0,1689562288,13118.721500769992,88.43337972000154,53551.61217768001 2023-07-17,02:51:30.000,198,10976298,13445,0,1689562289,13118.721500769992,88.43337972000154,53551.63313904001 2023-07-17,02:51:31.000,198,10976336,13565,0,1689562290,13118.755182319997,88.39108493999811,53551.62615192 2023-07-17,02:51:32.000,198,10976261,13365,0,1689562291,13118.734973389997,88.42633059000218,53551.66807464 2023-07-17,02:51:33.000,198,10976258,13485,0,1689562292,13118.795600179998,88.42633059000218,53551.71698448 2023-07-17,02:51:34.000,198,10976293,13445,0,1689562293,13118.869699589988,88.41223233000346,53551.7938428 2023-07-17,02:51:35.000,198,10976231,13365,0,1689562294,13118.883172209993,88.39813407000474,53551.7938428 2023-07-17,02:51:36.000,198,10976260,13605,0,1689562295,13118.829281730003,88.41928146000282,53551.73794584 2023-07-17,02:51:37.000,198,10976238,13525,0,1689562296,13118.829281730003,88.38403580999875,53551.7239716 2023-07-17,02:51:38.000,198,10976305,13405,0,1689562297,13118.842754349993,88.44747798000026,53551.709997360005 2023-07-17,02:51:39.000,198,10976309,13325,0,1689562298,13118.889908519988,88.37698667999939,53551.77288144001 2023-07-17,02:51:40.000,198,10976287,13565,0,1689562299,13118.910117449988,88.4051832000041,53551.7239716 2023-07-17,02:51:41.000,198,10976276,13605,0,1689562300,13118.943798999993,88.38403580999875,53551.7938428 2023-07-17,02:51:42.000,198,10976240,13405,0,1689562301,13118.937062689998,88.37698667999939,53551.78685568 2023-07-17,02:51:43.000,198,10976273,13205,0,1689562302,13118.916853759998,88.35583929000131,53551.807817040004 2023-07-17,02:51:44.000,198,10976251,13445,0,1689562303,13118.943798999993,88.39813407000474,53551.7938428 2023-07-17,02:51:45.000,198,10976314,13525,0,1689562304,13118.910117449988,88.39813407000474,53551.7938428 2023-07-17,02:51:46.000,198,10976282,13245,0,1689562305,13118.937062689998,88.4404288500009,53551.73095872001 2023-07-17,02:51:47.000,198,10976253,13405,0,1689562306,13118.876435899998,88.39813407000474,53551.73095872001 2023-07-17,02:51:48.000,198,10976289,13485,0,1689562307,13118.869699589988,88.41928146000282,53551.76589432 2023-07-17,02:51:49.000,198,10976212,13565,0,1689562308,13118.977480549998,88.37698667999939,53551.82179128001 2023-07-17,02:51:50.000,198,10976277,13325,0,1689562309,13118.964007929993,88.39108493999811,53551.807817040004 2023-07-17,02:51:51.000,198,10976233,13565,0,1689562310,13119.004425789994,88.38403580999875,53551.83576552 2023-07-17,02:51:52.000,198,10976281,13245,0,1689562311,13118.957271619998,88.36993755000003,53551.84973976001 2023-07-17,02:51:53.000,198,10976269,13485,0,1689562312,13118.950535309988,88.39813407000474,53551.76589432 2023-07-17,02:51:54.000,198,10976288,13645,0,1689562313,13118.943798999993,88.4051832000041,53551.78685568 2023-07-17,02:51:55.000,198,10976254,13565,0,1689562314,13118.984216859993,88.38403580999875,53551.807817040004 2023-07-17,02:51:56.000,198,10976278,13285,0,1689562315,13119.004425789994,88.41223233000346,53551.807817040004 2023-07-17,02:51:57.000,198,10976308,13205,0,1689562316,13118.984216859993,88.39108493999811,53551.7938428 2023-07-17,02:51:58.000,198,10976272,13405,0,1689562317,13118.984216859993,88.37698667999939,53551.807817040004 2023-07-17,02:51:59.000,198,10976259,13325,0,1689562318,13119.017898409998,88.37698667999939,53551.863714 2023-07-17,02:52:00.000,198,10976286,13325,0,1689562319,13119.051579959989,88.36288842000067,53551.85672688 2023-07-17,02:52:01.000,198,10976265,13205,0,1689562320,13119.071788889989,88.35583929000131,53551.9335852 2023-07-17,02:52:02.000,198,10976263,13405,0,1689562321,13119.011162099989,88.36993755000003,53551.91961096001 2023-07-17,02:52:03.000,198,10976294,13525,0,1689562322,13119.044843649994,88.29944624999916,53551.90563672 2023-07-17,02:52:04.000,198,10976239,13405,0,1689562323,13118.997689479998,88.32059364000452,53551.83576552 2023-07-17,02:52:05.000,198,10976260,13285,0,1689562324,13118.977480549998,88.33469190000324,53551.87070112001 2023-07-17,02:52:06.000,198,10976308,13685,0,1689562325,13119.031371029989,88.32059364000452,53551.94755944001 2023-07-17,02:52:07.000,198,10976276,13285,0,1689562326,13119.044843649994,88.32764277000388,53552.0034564 2023-07-17,02:52:08.000,198,10976247,13605,0,1689562327,13119.038107339999,88.33469190000324,53551.95454656 2023-07-17,02:52:09.000,198,10976268,13485,0,1689562328,13119.017898409998,88.28534799000045,53551.85672688 2023-07-17,02:52:10.000,198,10976283,13325,0,1689562329,13118.957271619998,88.30649537999852,53551.87070112001 2023-07-17,02:52:11.000,198,10976277,13445,0,1689562330,13119.031371029989,88.28534799000045,53551.926598080005 2023-07-17,02:52:12.000,198,10976248,13325,0,1689562331,13119.004425789994,88.27124973000173,53551.863714 2023-07-17,02:52:13.000,198,10976298,12925,0,1689562332,13119.031371029989,88.26420060000237,53551.89166248 2023-07-17,02:52:14.000,198,10976327,13445,0,1689562333,13118.990953169989,88.27124973000173,53551.96852080001 2023-07-17,02:52:15.000,198,10976291,13445,0,1689562334,13119.004425789994,88.24305321000429,53551.975507920004 2023-07-17,02:52:16.000,198,10976260,13285,0,1689562335,13118.977480549998,88.23600407999766,53551.94755944001 2023-07-17,02:52:17.000,198,10976268,13565,0,1689562336,13118.977480549998,88.20780756000022,53551.90563672 2023-07-17,02:52:18.000,198,10976296,13645,0,1689562337,13118.930326379988,88.20075843000086,53551.863714 2023-07-17,02:52:19.000,198,10976301,13525,0,1689562338,13118.957271619998,88.17961104000278,53551.9335852 2023-07-17,02:52:20.000,198,10976278,13645,0,1689562339,13118.957271619998,88.20075843000086,53551.91262384 2023-07-17,02:52:21.000,198,10976319,13285,0,1689562340,13118.977480549998,88.17961104000278,53551.996469280006 2023-07-17,02:52:22.000,198,10976264,13565,0,1689562341,13118.943798999993,88.1937093000015,53551.96153368 2023-07-17,02:52:23.000,198,10976294,13565,0,1689562342,13118.916853759998,88.1584636500047,53551.877688240005 2023-07-17,02:52:24.000,198,10976256,13245,0,1689562343,13118.903381139993,88.1584636500047,53551.89864960001 2023-07-17,02:52:25.000,198,10976255,13565,0,1689562344,13118.916853759998,88.13026713,53551.87070112001 2023-07-17,02:52:26.000,198,10976257,13525,0,1689562345,13118.862963279993,88.15141451999807,53551.90563672 2023-07-17,02:52:27.000,198,10976299,13405,0,1689562346,13118.829281730003,88.13026713,53551.83576552 2023-07-17,02:52:28.000,198,10976288,13485,0,1689562347,13118.782127559993,88.13026713,53551.82179128001 2023-07-17,02:52:29.000,198,10976302,13365,0,1689562348,13118.829281730003,88.13731625999935,53551.863714 2023-07-17,02:52:30.000,198,10976278,13405,0,1689562349,13118.836018039998,88.14436538999871,53551.91262384 2023-07-17,02:52:31.000,198,10976274,13325,0,1689562350,13118.836018039998,88.12321800000063,53551.88467536 2023-07-17,02:52:32.000,198,10976297,13165,0,1689562351,13118.741709699992,88.14436538999871,53551.89166248 2023-07-17,02:52:33.000,198,10976276,13325,0,1689562352,13118.714764459997,88.12321800000063,53551.83576552 2023-07-17,02:52:34.000,198,10976227,13445,0,1689562353,13118.694555529997,88.13731625999935,53551.828778400006 2023-07-17,02:52:35.000,198,10976270,13245,0,1689562354,13118.721500769992,88.13026713,53551.863714 2023-07-17,02:52:36.000,198,10976285,13405,0,1689562355,13118.708028150002,88.0950214800032,53551.863714 2023-07-17,02:52:37.000,198,10976276,13445,0,1689562356,13118.647401360002,88.07387408999784,53551.83576552 2023-07-17,02:52:38.000,198,10976261,13325,0,1689562357,13118.627192430002,88.08092322000448,53551.82179128001 2023-07-17,02:52:39.000,198,10976270,13525,0,1689562358,13118.620456119992,88.08092322000448,53551.82179128001 2023-07-17,02:52:40.000,198,10976251,13805,0,1689562359,13118.573301949997,88.08797235000384,53551.828778400006 2023-07-17,02:52:41.000,198,10976278,13485,0,1689562360,13118.553093019997,88.08092322000448,53551.81480416 2023-07-17,02:52:42.000,198,10976276,13605,0,1689562361,13118.512675159996,88.0950214800032,53551.75192008001 2023-07-17,02:52:43.000,198,10976263,13245,0,1689562362,13118.465520990001,88.08797235000384,53551.7239716 2023-07-17,02:52:44.000,198,10976282,13485,0,1689562363,13118.438575749991,88.0950214800032,53551.66807464 2023-07-17,02:52:45.000,198,10976307,13365,0,1689562364,13118.492466229996,88.05977582999913,53551.76589432 2023-07-17,02:52:46.000,198,10976277,13165,0,1689562365,13118.431839439996,88.05977582999913,53551.77288144001 2023-07-17,02:52:47.000,198,10976265,13325,0,1689562366,13118.425103130001,88.07387408999784,53551.77986856001 2023-07-17,02:52:48.000,198,10976276,13485,0,1689562367,13118.34426741,88.06682495999848,53551.7239716 2023-07-17,02:52:49.000,198,10976293,13405,0,1689562368,13118.34426741,88.05977582999913,53551.70301024001 2023-07-17,02:52:50.000,198,10976292,13365,0,1689562369,13118.310585859996,88.07387408999784,53551.70301024001 2023-07-17,02:52:51.000,198,10976290,13245,0,1689562370,13118.330794789996,88.03862844000105,53551.689036 2023-07-17,02:52:52.000,198,10976270,13205,0,1689562371,13118.21627751999,88.05977582999913,53551.67506176 2023-07-17,02:52:53.000,198,10976304,13565,0,1689562372,13118.249959069995,88.05272669999977,53551.67506176 2023-07-17,02:52:54.000,198,10976310,13765,0,1689562373,13118.28364062,88.07387408999784,53551.7239716 2023-07-17,02:52:55.000,198,10976290,13525,0,1689562374,13118.229750139995,88.08092322000448,53551.6191648 2023-07-17,02:52:56.000,198,10976299,13445,0,1689562375,13118.13544179999,88.10911974000192,53551.591216320005 2023-07-17,02:52:57.000,198,10976315,13525,0,1689562376,13118.08155132,88.10207061000256,53551.542306480005 2023-07-17,02:52:58.000,198,10976261,13085,0,1689562377,13118.08155132,88.13731625999935,53551.542306480005 2023-07-17,02:52:59.000,198,10976281,13325,0,1689562378,13118.108496559995,88.10207061000256,53551.60519056001 2023-07-17,02:53:00.000,198,10976303,13605,0,1689562379,13118.07481500999,88.14436538999871,53551.58422920001 2023-07-17,02:53:01.000,198,10976298,13405,0,1689562380,13118.09502393999,88.10207061000256,53551.60519056001 2023-07-17,02:53:02.000,198,10976327,13285,0,1689562381,13118.06134239,88.15141451999807,53551.57025496 2023-07-17,02:53:03.000,198,10976275,13605,0,1689562382,13118.01418821999,88.16551278000406,53551.52833224 2023-07-17,02:53:04.000,198,10976335,13245,0,1689562383,13118.0007156,88.17961104000278,53551.56326784001 2023-07-17,02:53:05.000,198,10976288,13525,0,1689562384,13117.97377035999,88.17256191000342,53551.57025496 2023-07-17,02:53:06.000,198,10976309,13485,0,1689562385,13117.93335249999,88.1584636500047,53551.51435800001 2023-07-17,02:53:07.000,198,10976307,13405,0,1689562386,13117.89293463999,88.17961104000278,53551.4095512 2023-07-17,02:53:08.000,198,10976299,13285,0,1689562387,13117.906407259994,88.20075843000086,53551.43749968001 2023-07-17,02:53:09.000,198,10976298,13565,0,1689562388,13117.93335249999,88.1937093000015,53551.44448680001 2023-07-17,02:53:10.000,198,10976279,13245,0,1689562389,13117.919879879999,88.20780756000022,53551.4794224 2023-07-17,02:53:11.000,198,10976238,13405,0,1689562390,13117.93335249999,88.20075843000086,53551.43749968001 2023-07-17,02:53:12.000,198,10976244,13245,0,1689562391,13117.879462019999,88.21485668999958,53551.38858984 2023-07-17,02:53:13.000,198,10976327,13405,0,1689562392,13117.825571539994,88.22190581999894,53551.34666712001 2023-07-17,02:53:14.000,198,10976235,13445,0,1689562393,13117.771681059989,88.25715147000301,53551.31871864001 2023-07-17,02:53:15.000,198,10976310,13405,0,1689562394,13117.839044159999,88.25010234000365,53551.36762848001 2023-07-17,02:53:16.000,198,10976308,13765,0,1689562395,13117.839044159999,88.25010234000365,53551.34666712001 2023-07-17,02:53:17.000,198,10976246,13325,0,1689562396,13117.771681059989,88.25010234000365,53551.31173152 2023-07-17,02:53:18.000,198,10976239,13605,0,1689562397,13117.764944749993,88.25010234000365,53551.29077016 2023-07-17,02:53:19.000,198,10976292,13245,0,1689562398,13117.798626299998,88.26420060000237,53551.33968 2023-07-17,02:53:20.000,198,10976272,13445,0,1689562399,13117.731263199988,88.28534799000045,53551.31871864001 2023-07-17,02:53:21.000,198,10976290,13605,0,1689562400,13117.717790579998,88.27829886000109,53551.255834560005 2023-07-17,02:53:22.000,198,10976304,13525,0,1689562401,13117.717790579998,88.25715147000301,53551.29775728001 2023-07-17,02:53:23.000,198,10976305,13645,0,1689562402,13117.690845339988,88.2923971199998,53551.26980880001 2023-07-17,02:53:24.000,198,10976292,13805,0,1689562403,13117.616745929998,88.33469190000324,53551.18596336 2023-07-17,02:53:25.000,198,10976271,13485,0,1689562404,13117.697581649998,88.33469190000324,53551.28378304 2023-07-17,02:53:26.000,198,10976278,13525,0,1689562405,13117.724526889993,88.31354450999788,53551.325705760006 2023-07-17,02:53:27.000,198,10976240,13525,0,1689562406,13117.751472129989,88.33469190000324,53551.304744400004 2023-07-17,02:53:28.000,198,10976304,13365,0,1689562407,13117.711054269988,88.32764277000388,53551.31173152 2023-07-17,02:53:29.000,198,10976258,13485,0,1689562408,13117.643691169993,88.39108493999811,53551.28378304 2023-07-17,02:53:30.000,198,10976296,13565,0,1689562409,13117.690845339988,88.39108493999811,53551.31173152 2023-07-17,02:53:31.000,198,10976294,13245,0,1689562410,13117.744735819993,88.39108493999811,53551.36064136 2023-07-17,02:53:32.000,198,10976285,13445,0,1689562411,13117.670636409988,88.39108493999811,53551.33269288 2023-07-17,02:53:33.000,198,10976258,13405,0,1689562412,13117.724526889993,88.39813407000474,53551.31871864001 2023-07-17,02:53:34.000,198,10976269,13285,0,1689562413,13117.731263199988,88.41223233000346,53551.4095512 2023-07-17,02:53:35.000,198,10976291,13205,0,1689562414,13117.771681059989,88.43337972000154,53551.33968 2023-07-17,02:53:36.000,198,10976349,13205,0,1689562415,13117.737999509998,88.42633059000218,53551.33968 2023-07-17,02:53:37.000,198,10976278,13405,0,1689562416,13117.731263199988,88.41223233000346,53551.35365424 2023-07-17,02:53:38.000,198,10976285,13325,0,1689562417,13117.690845339988,88.41928146000282,53551.34666712001 2023-07-17,02:53:39.000,198,10976282,13525,0,1689562418,13117.704317959993,88.44747798000026,53551.33968 2023-07-17,02:53:40.000,198,10976253,13405,0,1689562419,13117.724526889993,88.42633059000218,53551.38160272 2023-07-17,02:53:41.000,198,10976307,13525,0,1689562420,13117.764944749993,88.42633059000218,53551.41653832001 2023-07-17,02:53:42.000,198,10976304,13645,0,1689562421,13117.731263199988,88.46862536999834,53551.36762848001 2023-07-17,02:53:43.000,198,10976280,13085,0,1689562422,13117.764944749993,88.41928146000282,53551.4095512 2023-07-17,02:53:44.000,198,10976290,13245,0,1689562423,13117.778417369998,88.39813407000474,53551.43051256 2023-07-17,02:53:45.000,198,10976287,13085,0,1689562424,13117.744735819993,88.42633059000218,53551.39557696001 2023-07-17,02:53:46.000,198,10976229,13085,0,1689562425,13117.764944749993,88.44747798000026,53551.38858984 2023-07-17,02:53:47.000,198,10976279,13245,0,1689562426,13117.744735819993,88.48272363000433,53551.34666712001 2023-07-17,02:53:48.000,198,10976296,13365,0,1689562427,13117.771681059989,88.4756744999977,53551.38160272 2023-07-17,02:53:49.000,198,10976253,13485,0,1689562428,13117.751472129989,88.48272363000433,53551.33269288 2023-07-17,02:53:50.000,198,10976258,13605,0,1689562429,13117.818835229999,88.46862536999834,53551.4095512 2023-07-17,02:53:51.000,198,10976241,13325,0,1689562430,13117.852516779989,88.5038710200024,53551.45846104 2023-07-17,02:53:52.000,198,10976271,13365,0,1689562431,13117.791889989989,88.4756744999977,53551.43051256 2023-07-17,02:53:53.000,198,10976303,13845,0,1689562432,13117.812098919989,88.51092015000177,53551.374615600005 2023-07-17,02:53:54.000,198,10976236,13445,0,1689562433,13117.758208439998,88.49682189000305,53551.46544816001 2023-07-17,02:53:55.000,198,10976286,13485,0,1689562434,13117.778417369998,88.48272363000433,53551.44448680001 2023-07-17,02:53:56.000,198,10976307,13085,0,1689562435,13117.785153679994,88.51092015000177,53551.43749968001 2023-07-17,02:53:57.000,198,10976287,13285,0,1689562436,13117.818835229999,88.5391166699992,53551.45147392 2023-07-17,02:53:58.000,198,10976289,13285,0,1689562437,13117.771681059989,88.51092015000177,53551.48640952001 2023-07-17,02:53:59.000,198,10976256,13285,0,1689562438,13117.771681059989,88.54616579999856,53551.38858984 2023-07-17,02:54:00.000,198,10976262,13325,0,1689562439,13117.758208439998,88.51796928000113,53551.38160272 2023-07-17,02:54:01.000,198,10976231,13285,0,1689562440,13117.771681059989,88.56026406000456,53551.41653832001 2023-07-17,02:54:02.000,198,10976239,13405,0,1689562441,13117.771681059989,88.51796928000113,53551.36762848001 2023-07-17,02:54:03.000,198,10976258,13485,0,1689562442,13117.704317959993,88.55321492999792,53551.28378304 2023-07-17,02:54:04.000,198,10976266,13365,0,1689562443,13117.697581649998,88.5391166699992,53551.24186032 2023-07-17,02:54:05.000,198,10976304,13245,0,1689562444,13117.798626299998,88.56026406000456,53551.33968 2023-07-17,02:54:06.000,198,10976303,13325,0,1689562445,13117.758208439998,88.56731319000392,53551.34666712001 2023-07-17,02:54:07.000,198,10976253,13005,0,1689562446,13117.771681059989,88.54616579999856,53551.35365424 2023-07-17,02:54:08.000,198,10976285,13525,0,1689562447,13117.704317959993,88.55321492999792,53551.26980880001 2023-07-17,02:54:09.000,198,10976310,13605,0,1689562448,13117.744735819993,88.58141145000263,53551.26282168 2023-07-17,02:54:10.000,198,10976310,13325,0,1689562449,13117.717790579998,88.56731319000392,53551.374615600005 2023-07-17,02:54:11.000,198,10976292,13765,0,1689562450,13117.724526889993,88.56731319000392,53551.31871864001 2023-07-17,02:54:12.000,198,10976294,13165,0,1689562451,13117.684109029993,88.58846058000199,53551.33968 2023-07-17,02:54:13.000,198,10976251,13405,0,1689562452,13117.724526889993,88.59550971000135,53551.33269288 2023-07-17,02:54:14.000,198,10976293,13405,0,1689562453,13117.758208439998,88.57436232000327,53551.41653832001 2023-07-17,02:54:15.000,198,10976221,13645,0,1689562454,13117.737999509998,88.62370622999879,53551.35365424 2023-07-17,02:54:16.000,198,10976325,13365,0,1689562455,13117.744735819993,88.63075535999815,53551.33269288 2023-07-17,02:54:17.000,198,10976272,13245,0,1689562456,13117.657163789998,88.6519027500035,53551.21391184 2023-07-17,02:54:18.000,198,10976268,13485,0,1689562457,13117.684109029993,88.60960797000007,53551.26282168 2023-07-17,02:54:19.000,198,10976262,13485,0,1689562458,13117.724526889993,88.59550971000135,53551.206924720005 2023-07-17,02:54:20.000,198,10976277,13525,0,1689562459,13117.690845339988,88.62370622999879,53551.2348732 2023-07-17,02:54:21.000,198,10976252,13445,0,1689562460,13117.785153679994,88.61665709999943,53551.29775728001 2023-07-17,02:54:22.000,198,10976259,13365,0,1689562461,13117.737999509998,88.61665709999943,53551.33968 2023-07-17,02:54:23.000,198,10976275,13125,0,1689562462,13117.785153679994,88.63075535999815,53551.28378304 2023-07-17,02:54:24.000,198,10976270,13325,0,1689562463,13117.771681059989,88.58141145000263,53551.31871864001 2023-07-17,02:54:25.000,198,10976258,13685,0,1689562464,13117.818835229999,88.63075535999815,53551.33269288 2023-07-17,02:54:26.000,198,10976260,13485,0,1689562465,13117.805362609994,88.59550971000135,53551.38160272 2023-07-17,02:54:27.000,198,10976295,13605,0,1689562466,13117.832307849989,88.63075535999815,53551.28378304 2023-07-17,02:54:28.000,198,10976283,13285,0,1689562467,13117.832307849989,88.64485362000414,53551.374615600005 2023-07-17,02:54:29.000,198,10976245,13565,0,1689562468,13117.872725709989,88.63780449000478,53551.44448680001 2023-07-17,02:54:30.000,198,10976279,13445,0,1689562469,13117.906407259994,88.59550971000135,53551.45147392 2023-07-17,02:54:31.000,198,10976250,13485,0,1689562470,13117.93335249999,88.60960797000007,53551.4794224 2023-07-17,02:54:32.000,198,10976292,13605,0,1689562471,13117.91314356999,88.61665709999943,53551.45846104 2023-07-17,02:54:33.000,198,10976278,13525,0,1689562472,13117.906407259994,88.63075535999815,53551.40256408 2023-07-17,02:54:34.000,198,10976306,13165,0,1689562473,13117.89293463999,88.60960797000007,53551.40256408 2023-07-17,02:54:35.000,198,10976296,13565,0,1689562474,13117.906407259994,88.63780449000478,53551.472435280004 2023-07-17,02:54:36.000,198,10976240,13365,0,1689562475,13117.97377035999,88.63780449000478,53551.493396640006 2023-07-17,02:54:37.000,198,10976248,13445,0,1689562476,13117.99397928999,88.64485362000414,53551.493396640006 2023-07-17,02:54:38.000,198,10976281,13285,0,1689562477,13117.967034049994,88.60960797000007,53551.48640952001 2023-07-17,02:54:39.000,198,10976249,13325,0,1689562478,13118.0007156,88.60255884000071,53551.4095512 2023-07-17,02:54:40.000,198,10976238,13485,0,1689562479,13118.047869769995,88.60960797000007,53551.4794224 2023-07-17,02:54:41.000,198,10976270,13285,0,1689562480,13118.027660839994,88.61665709999943,53551.472435280004 2023-07-17,02:54:42.000,198,10976268,13445,0,1689562481,13118.06134239,88.62370622999879,53551.46544816001 2023-07-17,02:54:43.000,198,10976242,13485,0,1689562482,13118.02092453,88.63075535999815,53551.44448680001 2023-07-17,02:54:44.000,198,10976264,13325,0,1689562483,13117.99397928999,88.63780449000478,53551.46544816001 2023-07-17,02:54:45.000,198,10976275,13565,0,1689562484,13118.11523286999,88.61665709999943,53551.52134512 2023-07-17,02:54:46.000,198,10976265,13365,0,1689562485,13118.12196918,88.56731319000392,53551.542306480005 2023-07-17,02:54:47.000,198,10976268,13365,0,1689562486,13118.11523286999,88.58141145000263,53551.50737088 2023-07-17,02:54:48.000,198,10976258,13125,0,1689562487,13118.09502393999,88.60255884000071,53551.44448680001 2023-07-17,02:54:49.000,198,10976283,13365,0,1689562488,13118.11523286999,88.56731319000392,53551.52134512 2023-07-17,02:54:50.000,198,10976266,13845,0,1689562489,13118.128705489995,88.58141145000263,53551.51435800001 2023-07-17,02:54:51.000,198,10976226,13685,0,1689562490,13118.13544179999,88.51796928000113,53551.48640952001 2023-07-17,02:54:52.000,198,10976253,13605,0,1689562491,13118.11523286999,88.5391166699992,53551.48640952001 2023-07-17,02:54:53.000,198,10976278,13445,0,1689562492,13118.148914419995,88.5038710200024,53551.51435800001 2023-07-17,02:54:54.000,198,10976284,13525,0,1689562493,13118.22301383,88.48977276000369,53551.591216320005 2023-07-17,02:54:55.000,198,10976232,13165,0,1689562494,13118.24322276,88.4756744999977,53551.55628072 2023-07-17,02:54:56.000,198,10976272,13205,0,1689562495,13118.22301383,88.48977276000369,53551.5492936 2023-07-17,02:54:57.000,198,10976270,13605,0,1689562496,13118.128705489995,88.51796928000113,53551.46544816001 2023-07-17,02:54:58.000,198,10976286,13645,0,1689562497,13118.2028049,88.48272363000433,53551.51435800001 2023-07-17,02:54:59.000,198,10976272,13525,0,1689562498,13118.249959069995,88.45452710999962,53551.57025496 2023-07-17,02:55:00.000,198,10976318,13405,0,1689562499,13118.23648644999,88.48977276000369,53551.58422920001 2023-07-17,02:55:01.000,198,10976238,13205,0,1689562500,13118.310585859996,88.44747798000026,53551.661087520006 2023-07-17,02:55:02.000,198,10976292,13205,0,1689562501,13118.25669537999,88.4756744999977,53551.58422920001 2023-07-17,02:55:03.000,198,10976227,13285,0,1689562502,13118.249959069995,88.4404288500009,53551.52833224 2023-07-17,02:55:04.000,198,10976269,13565,0,1689562503,13118.290376929996,88.41928146000282,53551.59820344 2023-07-17,02:55:05.000,198,10976276,13525,0,1689562504,13118.26343169,88.4404288500009,53551.591216320005 2023-07-17,02:55:06.000,198,10976236,13165,0,1689562505,13118.30384955,88.45452710999962,53551.661087520006 2023-07-17,02:55:07.000,198,10976260,13085,0,1689562506,13118.25669537999,88.48272363000433,53551.52833224 2023-07-17,02:55:08.000,198,10976253,13605,0,1689562507,13118.26343169,88.44747798000026,53551.52134512 2023-07-17,02:55:09.000,198,10976261,13645,0,1689562508,13118.310585859996,88.41928146000282,53551.57724208 2023-07-17,02:55:10.000,198,10976284,13405,0,1689562509,13118.29711323999,88.37698667999939,53551.640126160004 2023-07-17,02:55:11.000,198,10976260,13365,0,1689562510,13118.28364062,88.41223233000346,53551.60519056001 2023-07-17,02:55:12.000,198,10976278,13325,0,1689562511,13118.29711323999,88.38403580999875,53551.58422920001 2023-07-17,02:55:13.000,198,10976280,13565,0,1689562512,13118.26343169,88.4051832000041,53551.542306480005 2023-07-17,02:55:14.000,198,10976242,13605,0,1689562513,13118.26343169,88.4051832000041,53551.57724208 2023-07-17,02:55:15.000,198,10976289,13285,0,1689562514,13118.29711323999,88.35583929000131,53551.66807464 2023-07-17,02:55:16.000,198,10976266,13245,0,1689562515,13118.30384955,88.37698667999939,53551.60519056001 2023-07-17,02:55:17.000,198,10976215,13485,0,1689562516,13118.330794789996,88.36993755000003,53551.57025496 2023-07-17,02:55:18.000,198,10976263,13445,0,1689562517,13118.33753109999,88.34879016000195,53551.59820344 2023-07-17,02:55:19.000,198,10976275,13765,0,1689562518,13118.38468527,88.32059364000452,53551.640126160004 2023-07-17,02:55:20.000,198,10976243,13205,0,1689562519,13118.34426741,88.34879016000195,53551.61217768001 2023-07-17,02:55:21.000,198,10976274,13605,0,1689562520,13118.371212649996,88.30649537999852,53551.67506176 2023-07-17,02:55:22.000,198,10976260,13525,0,1689562521,13118.36447634,88.29944624999916,53551.74493296 2023-07-17,02:55:23.000,198,10976285,13485,0,1689562522,13118.330794789996,88.2923971199998,53551.640126160004 2023-07-17,02:55:24.000,198,10976256,13445,0,1689562523,13118.351003719996,88.30649537999852,53551.689036 2023-07-17,02:55:25.000,198,10976292,13485,0,1689562524,13118.411630509996,88.29944624999916,53551.709997360005 2023-07-17,02:55:26.000,198,10976287,13405,0,1689562525,13118.425103130001,88.28534799000045,53551.80082992001 2023-07-17,02:55:27.000,198,10976279,13765,0,1689562526,13118.438575749991,88.25715147000301,53551.70301024001 2023-07-17,02:55:28.000,198,10976318,13725,0,1689562527,13118.438575749991,88.25010234000365,53551.71698448 2023-07-17,02:55:29.000,198,10976272,13165,0,1689562528,13118.4048942,88.21485668999958,53551.65410040001 2023-07-17,02:55:30.000,198,10976285,13405,0,1689562529,13118.398157889991,88.21485668999958,53551.65410040001 2023-07-17,02:55:31.000,198,10976265,13405,0,1689562530,13118.478993609991,88.1937093000015,53551.69602312 2023-07-17,02:55:32.000,198,10976272,13525,0,1689562531,13118.445312060001,88.20075843000086,53551.68204888001 2023-07-17,02:55:33.000,198,10976246,13405,0,1689562532,13118.398157889991,88.1937093000015,53551.73794584 2023-07-17,02:55:34.000,198,10976253,13445,0,1689562533,13118.418366819991,88.16551278000406,53551.66807464 2023-07-17,02:55:35.000,198,10976262,13125,0,1689562534,13118.418366819991,88.18666017000214,53551.689036 2023-07-17,02:55:36.000,198,10976290,13685,0,1689562535,13118.411630509996,88.17256191000342,53551.66807464 2023-07-17,02:55:37.000,198,10976283,13485,0,1689562536,13118.371212649996,88.1937093000015,53551.58422920001 2023-07-17,02:55:38.000,198,10976297,13245,0,1689562537,13118.330794789996,88.1584636500047,53551.65410040001 2023-07-17,02:55:39.000,198,10976230,13445,0,1689562538,13118.391421579996,88.15141451999807,53551.70301024001 2023-07-17,02:55:40.000,198,10976256,13525,0,1689562539,13118.32405848,88.20075843000086,53551.661087520006 2023-07-17,02:55:41.000,198,10976263,13365,0,1689562540,13118.452048369996,88.15141451999807,53551.78685568 2023-07-17,02:55:42.000,198,10976298,13525,0,1689562541,13118.452048369996,88.13026713,53551.758907200005 2023-07-17,02:55:43.000,198,10976256,13365,0,1689562542,13118.452048369996,88.13026713,53551.709997360005 2023-07-17,02:55:44.000,198,10976299,13485,0,1689562543,13118.431839439996,88.0950214800032,53551.75192008001 2023-07-17,02:55:45.000,198,10976216,13565,0,1689562544,13118.411630509996,88.12321800000063,53551.73794584 2023-07-17,02:55:46.000,198,10976288,13325,0,1689562545,13118.377948959991,88.10207061000256,53551.71698448 2023-07-17,02:55:47.000,198,10976281,13565,0,1689562546,13118.36447634,88.08797235000384,53551.68204888001 2023-07-17,02:55:48.000,198,10976282,13605,0,1689562547,13118.36447634,88.08092322000448,53551.73794584 2023-07-17,02:55:49.000,198,10976291,13565,0,1689562548,13118.425103130001,88.07387408999784,53551.709997360005 2023-07-17,02:55:50.000,198,10976257,13325,0,1689562549,13118.418366819991,88.10911974000192,53551.758907200005 2023-07-17,02:55:51.000,198,10976274,13445,0,1689562550,13118.445312060001,88.05272669999977,53551.80082992001 2023-07-17,02:55:52.000,198,10976246,13565,0,1689562551,13118.418366819991,88.06682495999848,53551.758907200005 2023-07-17,02:55:53.000,198,10976280,13445,0,1689562552,13118.4048942,88.07387408999784,53551.689036 2023-07-17,02:55:54.000,198,10976284,13725,0,1689562553,13118.357740029991,88.05977582999913,53551.63313904001 2023-07-17,02:55:55.000,198,10976275,13565,0,1689562554,13118.377948959991,88.02453018000233,53551.7239716 2023-07-17,02:55:56.000,198,10976307,13645,0,1689562555,13118.4048942,88.05272669999977,53551.73095872001 2023-07-17,02:55:57.000,198,10976265,13205,0,1689562556,13118.445312060001,88.05977582999913,53551.69602312 2023-07-17,02:55:58.000,198,10976283,13365,0,1689562557,13118.431839439996,88.01043192000361,53551.67506176 2023-07-17,02:55:59.000,198,10976245,13885,0,1689562558,13118.438575749991,88.01043192000361,53551.758907200005 2023-07-17,02:56:00.000,198,10976298,13405,0,1689562559,13118.438575749991,88.05272669999977,53551.709997360005 2023-07-17,02:56:01.000,198,10976254,13605,0,1689562560,13118.411630509996,87.9963336600049,53551.67506176 2023-07-17,02:56:02.000,198,10976258,13085,0,1689562561,13118.445312060001,87.9963336600049,53551.758907200005 2023-07-17,02:56:03.000,198,10976264,13485,0,1689562562,13118.38468527,88.00338279000425,53551.68204888001 2023-07-17,02:56:04.000,198,10976280,13685,0,1689562563,13118.371212649996,88.01043192000361,53551.661087520006 2023-07-17,02:56:05.000,198,10976281,13605,0,1689562564,13118.418366819991,87.95403888000146,53551.78685568 2023-07-17,02:56:06.000,198,10976267,13605,0,1689562565,13118.438575749991,88.01043192000361,53551.77288144001 2023-07-17,02:56:07.000,198,10976260,13325,0,1689562566,13118.452048369996,87.9822353999989,53551.85672688 2023-07-17,02:56:08.000,198,10976270,13445,0,1689562567,13118.398157889991,87.98928452999826,53551.75192008001 2023-07-17,02:56:09.000,198,10976280,13485,0,1689562568,13118.472257299996,87.98928452999826,53551.80082992001 2023-07-17,02:56:10.000,198,10976256,13365,0,1689562569,13118.411630509996,87.98928452999826,53551.78685568 2023-07-17,02:56:11.000,198,10976221,13605,0,1689562570,13118.398157889991,87.96108801000082,53551.76589432 2023-07-17,02:56:12.000,198,10976286,13565,0,1689562571,13118.330794789996,87.96108801000082,53551.80082992001 2023-07-17,02:56:13.000,198,10976275,13285,0,1689562572,13118.34426741,87.96813714000018,53551.73794584 2023-07-17,02:56:14.000,198,10976260,13285,0,1689562573,13118.377948959991,87.96813714000018,53551.77288144001 2023-07-17,02:56:15.000,198,10976260,13525,0,1689562574,13118.377948959991,87.93994062000274,53551.81480416 2023-07-17,02:56:16.000,198,10976271,13725,0,1689562575,13118.33753109999,87.93994062000274,53551.81480416 2023-07-17,02:56:17.000,198,10976263,13365,0,1689562576,13118.25669537999,87.93994062000274,53551.73095872001 2023-07-17,02:56:18.000,198,10976269,13605,0,1689562577,13118.209541209995,87.9469897500021,53551.75192008001 2023-07-17,02:56:19.000,198,10976301,13325,0,1689562578,13118.2028049,87.89764583999931,53551.71698448 2023-07-17,02:56:20.000,198,10976226,13525,0,1689562579,13118.2028049,87.91174409999803,53551.758907200005 2023-07-17,02:56:21.000,198,10976290,13765,0,1689562580,13118.209541209995,87.92584236000403,53551.807817040004 2023-07-17,02:56:22.000,198,10976253,13525,0,1689562581,13118.148914419995,87.93289149000339,53551.81480416 2023-07-17,02:56:23.000,198,10976295,13485,0,1689562582,13118.11523286999,87.8835475800006,53551.7938428 2023-07-17,02:56:24.000,198,10976250,13285,0,1689562583,13118.11523286999,87.85535106000316,53551.76589432 2023-07-17,02:56:25.000,198,10976279,13325,0,1689562584,13118.09502393999,87.84125280000444,53551.73794584 2023-07-17,02:56:26.000,198,10976280,13485,0,1689562585,13118.06134239,87.90469496999867,53551.74493296 2023-07-17,02:56:27.000,198,10976273,13325,0,1689562586,13117.940088809999,87.92584236000403,53551.68204888001 2023-07-17,02:56:28.000,198,10976281,13325,0,1689562587,13117.940088809999,87.86944932000188,53551.66807464 2023-07-17,02:56:29.000,198,10976229,13485,0,1689562588,13117.987242979994,87.86240019000252,53551.7239716 2023-07-17,02:56:30.000,198,10976244,13165,0,1689562589,13117.967034049994,87.8483019300038,53551.73095872001 2023-07-17,02:56:31.000,198,10976268,13725,0,1689562590,13117.940088809999,87.85535106000316,53551.73794584 2023-07-17,02:56:32.000,198,10976274,13285,0,1689562591,13117.906407259994,87.8483019300038,53551.68204888001 2023-07-17,02:56:33.000,198,10976224,13405,0,1689562592,13117.812098919989,87.8483019300038,53551.6191648 2023-07-17,02:56:34.000,198,10976286,13285,0,1689562593,13117.785153679994,87.84125280000444,53551.70301024001 2023-07-17,02:56:35.000,198,10976273,13245,0,1689562594,13117.744735819993,87.78485976000229,53551.64711328 2023-07-17,02:56:36.000,198,10976265,13765,0,1689562595,13117.643691169993,87.8342036699978,53551.62615192 2023-07-17,02:56:37.000,198,10976286,13205,0,1689562596,13117.690845339988,87.82010540999909,53551.64711328 2023-07-17,02:56:38.000,198,10976314,13405,0,1689562597,13117.697581649998,87.82010540999909,53551.64711328 2023-07-17,02:56:39.000,198,10976254,13445,0,1689562598,13117.657163789998,87.79895802000101,53551.591216320005 2023-07-17,02:56:40.000,198,10976277,13605,0,1689562599,13117.549382830002,87.80600715000037,53551.50737088 2023-07-17,02:56:41.000,198,10976293,13085,0,1689562600,13117.596536999998,87.82715453999845,53551.5492936 2023-07-17,02:56:42.000,198,10976269,13285,0,1689562601,13117.515701279997,87.82715453999845,53551.48640952001 2023-07-17,02:56:43.000,198,10976248,13445,0,1689562602,13117.482019729992,87.81305627999973,53551.48640952001 2023-07-17,02:56:44.000,198,10976259,13365,0,1689562603,13117.455074489997,87.79190889000165,53551.52134512 2023-07-17,02:56:45.000,198,10976262,13565,0,1689562604,13117.475283419997,87.78485976000229,53551.50737088 2023-07-17,02:56:46.000,198,10976291,13245,0,1689562605,13117.441601869992,87.81305627999973,53551.48640952001 2023-07-17,02:56:47.000,198,10976309,13445,0,1689562606,13117.333820909997,87.79190889000165,53551.4095512 2023-07-17,02:56:48.000,198,10976300,13805,0,1689562607,13117.387711390002,87.77076150000357,53551.46544816001 2023-07-17,02:56:49.000,198,10976278,13325,0,1689562608,13117.367502460002,87.78485976000229,53551.423525440005 2023-07-17,02:56:50.000,198,10976255,13725,0,1689562609,13117.333820909997,87.78485976000229,53551.4095512 2023-07-17,02:56:51.000,198,10976279,13485,0,1689562610,13117.313611979996,87.76371237000421,53551.36064136 2023-07-17,02:56:52.000,198,10976260,13445,0,1689562611,13117.266457810001,87.75666324000485,53551.325705760006 2023-07-17,02:56:53.000,198,10976304,13285,0,1689562612,13117.279930429992,87.77781063000293,53551.36762848001 2023-07-17,02:56:54.000,198,10976258,13405,0,1689562613,13117.259721499991,87.7002702000027,53551.38160272 2023-07-17,02:56:55.000,198,10976203,13405,0,1689562614,13117.226039950001,87.70731933000206,53551.36762848001 2023-07-17,02:56:56.000,198,10976293,13445,0,1689562615,13117.14520423,87.72846672000014,53551.36762848001 2023-07-17,02:56:57.000,198,10976305,13365,0,1689562616,13117.09805005999,87.72846672000014,53551.29775728001 2023-07-17,02:56:58.000,198,10976269,13525,0,1689562617,13117.091313749996,87.70731933000206,53551.255834560005 2023-07-17,02:56:59.000,198,10976260,13405,0,1689562618,13117.071104819996,87.72141759000078,53551.29077016 2023-07-17,02:57:00.000,198,10976241,13405,0,1689562619,13117.04415958,87.72141759000078,53551.304744400004 2023-07-17,02:57:01.000,198,10976264,13645,0,1689562620,13117.01721433999,87.71436846000142,53551.304744400004 2023-07-17,02:57:02.000,198,10976271,13285,0,1689562621,13116.97679647999,87.70731933000206,53551.24884744001 2023-07-17,02:57:03.000,198,10976280,13485,0,1689562622,13116.90269707,87.68617194000399,53551.206924720005 2023-07-17,02:57:04.000,198,10976253,13205,0,1689562623,13116.922906,87.68617194000399,53551.26282168 2023-07-17,02:57:05.000,198,10976260,13325,0,1689562624,13116.87575182999,87.65797541999927,53551.19295048 2023-07-17,02:57:06.000,198,10976255,13605,0,1689562625,13116.86227921,87.672073679998,53551.17897624001 2023-07-17,02:57:07.000,198,10976278,13245,0,1689562626,13116.79491610999,87.69322107000335,53551.10211792001 2023-07-17,02:57:08.000,198,10976229,13285,0,1689562627,13116.75449824999,87.69322107000335,53551.08115656001 2023-07-17,02:57:09.000,198,10976288,13445,0,1689562628,13116.80165242,87.67912281000463,53551.158014880006 2023-07-17,02:57:10.000,198,10976290,13525,0,1689562629,13116.78144349,87.67912281000463,53551.158014880006 2023-07-17,02:57:11.000,198,10976284,13685,0,1689562630,13116.73428931999,87.672073679998,53551.11609216 2023-07-17,02:57:12.000,198,10976283,13365,0,1689562631,13116.727553009994,87.65092628999992,53551.05320808 2023-07-17,02:57:13.000,198,10976280,13525,0,1689562632,13116.646717289994,87.65797541999927,53550.99731112 2023-07-17,02:57:14.000,198,10976265,13325,0,1689562633,13116.653453599989,87.6368280300012,53550.990324000006 2023-07-17,02:57:15.000,198,10976266,13365,0,1689562634,13116.579354189998,87.69322107000335,53550.990324000006 2023-07-17,02:57:16.000,198,10976289,13085,0,1689562635,13116.565881569994,87.6368280300012,53550.94840128 2023-07-17,02:57:17.000,198,10976247,13365,0,1689562636,13116.552408949989,87.62977890000184,53550.94840128 2023-07-17,02:57:18.000,198,10976284,13405,0,1689562637,13116.572617879989,87.65092628999992,53550.94840128 2023-07-17,02:57:19.000,198,10976254,13245,0,1689562638,13116.565881569994,87.61568064000312,53550.92743992 2023-07-17,02:57:20.000,198,10976285,13205,0,1689562639,13116.545672639993,87.62272977000248,53550.89949144 2023-07-17,02:57:21.000,198,10976288,13285,0,1689562640,13116.505254779993,87.6015823800044,53550.8855172 2023-07-17,02:57:22.000,198,10976282,13445,0,1689562641,13116.464836919993,87.61568064000312,53550.871542960005 2023-07-17,02:57:23.000,198,10976284,13245,0,1689562642,13116.363792269993,87.60863151000376,53550.81564600001 2023-07-17,02:57:24.000,198,10976232,13605,0,1689562643,13116.343583339993,87.6015823800044,53550.83660736 2023-07-17,02:57:25.000,198,10976266,13645,0,1689562644,13116.417682749998,87.62272977000248,53550.90647856 2023-07-17,02:57:26.000,198,10976258,13525,0,1689562645,13116.397473819998,87.61568064000312,53550.822633120006 2023-07-17,02:57:27.000,198,10976256,13245,0,1689562646,13116.410946440003,87.58043498999905,53550.87853008 2023-07-17,02:57:28.000,198,10976270,13285,0,1689562647,13116.390737510003,87.57338585999969,53550.85756872 2023-07-17,02:57:29.000,198,10976286,13405,0,1689562648,13116.370528580002,87.58043498999905,53550.801671760004 2023-07-17,02:57:30.000,198,10976289,13605,0,1689562649,13116.269483930002,87.56633673000033,53550.72481344001 2023-07-17,02:57:31.000,198,10976274,13445,0,1689562650,13116.316638099997,87.54518934000225,53550.77372328001 2023-07-17,02:57:32.000,198,10976294,13485,0,1689562651,13116.256011309997,87.58043498999905,53550.73180056 2023-07-17,02:57:33.000,198,10976247,13325,0,1689562652,13116.282956549992,87.57338585999969,53550.68289072 2023-07-17,02:57:34.000,198,10976302,13325,0,1689562653,13116.330110720002,87.55223847000161,53550.752761920005 2023-07-17,02:57:35.000,198,10976225,13245,0,1689562654,13116.336847029997,87.55928760000097,53550.74577480001 2023-07-17,02:57:36.000,198,10976291,13085,0,1689562655,13116.303165479992,87.55928760000097,53550.72481344001 2023-07-17,02:57:37.000,198,10976302,13485,0,1689562656,13116.262747619992,87.55928760000097,53550.62000664 2023-07-17,02:57:38.000,198,10976297,13285,0,1689562657,13116.242538689992,87.58748411999841,53550.59205816 2023-07-17,02:57:39.000,198,10976316,13325,0,1689562658,13116.202120829992,87.53109108000353,53550.62000664 2023-07-17,02:57:40.000,198,10976254,13245,0,1689562659,13116.296429169997,87.53109108000353,53550.67590360001 2023-07-17,02:57:41.000,198,10976285,13565,0,1689562660,13116.309901790002,87.50289455999882,53550.66891648 2023-07-17,02:57:42.000,198,10976283,13125,0,1689562661,13116.276220239997,87.50289455999882,53550.61301952 2023-07-17,02:57:43.000,198,10976271,13605,0,1689562662,13116.215593449997,87.46059978000267,53550.585071040005 2023-07-17,02:57:44.000,198,10976239,13565,0,1689562663,13116.208857140002,87.48174717000074,53550.57808392001 2023-07-17,02:57:45.000,198,10976302,13285,0,1689562664,13116.181911899992,87.46764891000203,53550.55712256001 2023-07-17,02:57:46.000,198,10976297,13205,0,1689562665,13116.188648210002,87.44650152000395,53550.49423848 2023-07-17,02:57:47.000,198,10976274,13245,0,1689562666,13116.114548799997,87.46059978000267,53550.487251360006 2023-07-17,02:57:48.000,198,10976288,13485,0,1689562667,13116.114548799997,87.46059978000267,53550.45231576 2023-07-17,02:57:49.000,198,10976297,13605,0,1689562668,13116.175175589997,87.43945239000459,53550.55712256001 2023-07-17,02:57:50.000,198,10976290,13605,0,1689562669,13116.188648210002,87.4253541299986,53550.52218696 2023-07-17,02:57:51.000,198,10976272,13005,0,1689562670,13116.148230350002,87.47469804000139,53550.45930288001 2023-07-17,02:57:52.000,198,10976280,13165,0,1689562671,13116.114548799997,87.44650152000395,53550.3964188 2023-07-17,02:57:53.000,198,10976230,13125,0,1689562672,13116.033713079996,87.41830499999924,53550.33353472 2023-07-17,02:57:54.000,198,10976206,13285,0,1689562673,13116.020240459991,87.4253541299986,53550.34052184001 2023-07-17,02:57:55.000,198,10976262,13405,0,1689562674,13116.047185700001,87.43240325999795,53550.33353472 2023-07-17,02:57:56.000,198,10976304,13525,0,1689562675,13116.060658319991,87.43240325999795,53550.33353472 2023-07-17,02:57:57.000,198,10976259,13445,0,1689562676,13116.020240459991,87.45355065000331,53550.31257336001 2023-07-17,02:57:58.000,198,10976289,13605,0,1689562677,13115.979822599991,87.41830499999924,53550.2566764 2023-07-17,02:57:59.000,198,10976259,13525,0,1689562678,13115.979822599991,87.41125586999988,53550.23571504 2023-07-17,02:58:00.000,198,10976280,13325,0,1689562679,13115.98655891,87.41830499999924,53550.2566764 2023-07-17,02:58:01.000,198,10976279,13565,0,1689562680,13115.92593212,87.3901084800018,53550.200779440005 2023-07-17,02:58:02.000,198,10976251,13325,0,1689562681,13115.932668429996,87.43240325999795,53550.15885672 2023-07-17,02:58:03.000,198,10976242,13285,0,1689562682,13115.8450964,87.43240325999795,53550.13789536 2023-07-17,02:58:04.000,198,10976213,13605,0,1689562683,13115.83836008999,87.44650152000395,53550.130908240004 2023-07-17,02:58:05.000,198,10976266,13645,0,1689562684,13115.872041639996,87.40420674000052,53550.1868052 2023-07-17,02:58:06.000,198,10976277,13085,0,1689562685,13115.87877794999,87.43240325999795,53550.17283096001 2023-07-17,02:58:07.000,198,10976268,13165,0,1689562686,13115.8450964,87.4253541299986,53550.15885672 2023-07-17,02:58:08.000,198,10976310,13485,0,1689562687,13115.77773329999,87.43240325999795,53550.04007568 2023-07-17,02:58:09.000,198,10976281,13485,0,1689562688,13115.78446961,87.4253541299986,53550.07501128001 2023-07-17,02:58:10.000,198,10976233,13245,0,1689562689,13115.75752436999,87.43240325999795,53550.06103704 2023-07-17,02:58:11.000,198,10976256,13445,0,1689562690,13115.76426068,87.40420674000052,53550.081998400005 2023-07-17,02:58:12.000,198,10976236,13405,0,1689562691,13115.69689757999,87.43240325999795,53550.00514008001 2023-07-17,02:58:13.000,198,10976290,13245,0,1689562692,13115.69689757999,87.41125586999988,53549.984178720006 2023-07-17,02:58:14.000,198,10976197,13325,0,1689562693,13115.76426068,87.4253541299986,53550.06802416 2023-07-17,02:58:15.000,198,10976260,13445,0,1689562694,13115.74405175,87.41125586999988,53550.0470628 2023-07-17,02:58:16.000,198,10976245,13525,0,1689562695,13115.70363389,87.4253541299986,53550.00514008001 2023-07-17,02:58:17.000,198,10976235,13525,0,1689562696,13115.67668864999,87.41830499999924,53549.88635904001 2023-07-17,02:58:18.000,198,10976280,13325,0,1689562697,13115.65647971999,87.47469804000139,53549.88635904001 2023-07-17,02:58:19.000,198,10976249,13445,0,1689562698,13115.669952339995,87.43240325999795,53549.99815296 2023-07-17,02:58:20.000,198,10976232,13365,0,1689562699,13115.65647971999,87.43945239000459,53549.94924312 2023-07-17,02:58:21.000,198,10976238,13405,0,1689562700,13115.669952339995,87.43945239000459,53549.984178720006 2023-07-17,02:58:22.000,198,10976221,13485,0,1689562701,13115.65647971999,87.47469804000139,53549.95623024001 2023-07-17,02:58:23.000,198,10976271,13445,0,1689562702,13115.60258924,87.45355065000331,53549.90033328 2023-07-17,02:58:24.000,198,10976217,13245,0,1689562703,13115.629534479995,87.46059978000267,53549.90033328 2023-07-17,02:58:25.000,198,10976252,13445,0,1689562704,13115.589116619994,87.46059978000267,53549.90033328 2023-07-17,02:58:26.000,198,10976264,13285,0,1689562705,13115.62279817,87.48174717000074,53549.87937192 2023-07-17,02:58:27.000,198,10976256,13245,0,1689562706,13115.59585292999,87.47469804000139,53549.87937192 2023-07-17,02:58:28.000,198,10976248,13405,0,1689562707,13115.62279817,87.47469804000139,53549.8025136 2023-07-17,02:58:29.000,198,10976251,13245,0,1689562708,13115.60258924,87.45355065000331,53549.85142344 2023-07-17,02:58:30.000,198,10976337,13525,0,1689562709,13115.59585292999,87.43240325999795,53549.80950072001 2023-07-17,02:58:31.000,198,10976290,13285,0,1689562710,13115.62279817,87.48174717000074,53549.88635904001 2023-07-17,02:58:32.000,198,10976282,13325,0,1689562711,13115.62279817,87.44650152000395,53549.8025136 2023-07-17,02:58:33.000,198,10976257,13325,0,1689562712,13115.54196245,87.45355065000331,53549.8025136 2023-07-17,02:58:34.000,198,10976246,13285,0,1689562713,13115.58238031,87.46059978000267,53549.7326424 2023-07-17,02:58:35.000,198,10976276,13245,0,1689562714,13115.59585292999,87.46059978000267,53549.77456512 2023-07-17,02:58:36.000,198,10976278,13525,0,1689562715,13115.508280899994,87.49584542999946,53549.71866816001 2023-07-17,02:58:37.000,198,10976241,13205,0,1689562716,13115.528489829994,87.47469804000139,53549.69071968001 2023-07-17,02:58:38.000,198,10976259,13685,0,1689562717,13115.629534479995,87.46764891000203,53549.75360376 2023-07-17,02:58:39.000,198,10976341,13245,0,1689562718,13115.57564399999,87.44650152000395,53549.816487840006 2023-07-17,02:58:40.000,198,10976215,13045,0,1689562719,13115.568907689994,87.45355065000331,53549.78853936001 2023-07-17,02:58:41.000,198,10976277,13445,0,1689562720,13115.568907689994,87.45355065000331,53549.78853936001 2023-07-17,02:58:42.000,198,10976272,13485,0,1689562721,13115.521753519999,87.47469804000139,53549.697706800005 2023-07-17,02:58:43.000,198,10976282,13485,0,1689562722,13115.51501720999,87.47469804000139,53549.67674544 2023-07-17,02:58:44.000,198,10976287,13605,0,1689562723,13115.56217138,87.50994368999818,53549.76059088001 2023-07-17,02:58:45.000,198,10976265,13605,0,1689562724,13115.60258924,87.49584542999946,53549.71866816001 2023-07-17,02:58:46.000,198,10976258,13565,0,1689562725,13115.56217138,87.50289455999882,53549.697706800005 2023-07-17,02:58:47.000,198,10976270,13245,0,1689562726,13115.568907689994,87.4887963000001,53549.68373256 2023-07-17,02:58:48.000,198,10976203,13325,0,1689562727,13115.589116619994,87.46764891000203,53549.67674544 2023-07-17,02:58:49.000,198,10976285,13605,0,1689562728,13115.589116619994,87.48174717000074,53549.66975832001 2023-07-17,02:58:50.000,198,10976234,13365,0,1689562729,13115.59585292999,87.52404195000418,53549.6627712 2023-07-17,02:58:51.000,198,10976284,13365,0,1689562730,13115.58238031,87.45355065000331,53549.71168104 2023-07-17,02:58:52.000,198,10976272,13245,0,1689562731,13115.54196245,87.51699282000482,53549.70469392 2023-07-17,02:58:53.000,198,10976250,13325,0,1689562732,13115.59585292999,87.48174717000074,53549.68373256 2023-07-17,02:58:54.000,198,10976271,13525,0,1689562733,13115.6430071,87.50289455999882,53549.70469392 2023-07-17,02:58:55.000,198,10976277,13485,0,1689562734,13115.60258924,87.51699282000482,53549.72565528 2023-07-17,02:58:56.000,198,10976266,13325,0,1689562735,13115.55543506999,87.53109108000353,53549.67674544 2023-07-17,02:58:57.000,198,10976279,13405,0,1689562736,13115.53522613999,87.50994368999818,53549.57193864001 2023-07-17,02:58:58.000,198,10976261,13485,0,1689562737,13115.609325549995,87.52404195000418,53549.627835600004 2023-07-17,02:58:59.000,198,10976242,13485,0,1689562738,13115.609325549995,87.47469804000139,53549.6627712 2023-07-17,02:59:00.000,198,10976265,13165,0,1689562739,13115.568907689994,87.4887963000001,53549.63482272 2023-07-17,02:59:01.000,198,10976243,13405,0,1689562740,13115.59585292999,87.51699282000482,53549.69071968001 2023-07-17,02:59:02.000,198,10976309,13365,0,1689562741,13115.61606185999,87.48174717000074,53549.67674544 2023-07-17,02:59:03.000,198,10976281,13605,0,1689562742,13115.6430071,87.46059978000267,53549.68373256 2023-07-17,02:59:04.000,198,10976251,13685,0,1689562743,13115.60258924,87.50289455999882,53549.697706800005 2023-07-17,02:59:05.000,198,10976273,13365,0,1689562744,13115.61606185999,87.43240325999795,53549.71168104 2023-07-17,02:59:06.000,198,10976250,13205,0,1689562745,13115.60258924,87.45355065000331,53549.67674544 2023-07-17,02:59:07.000,198,10976279,13645,0,1689562746,13115.528489829994,87.44650152000395,53549.62084848001 2023-07-17,02:59:08.000,198,10976268,13685,0,1689562747,13115.508280899994,87.4253541299986,53549.627835600004 2023-07-17,02:59:09.000,198,10976288,13365,0,1689562748,13115.56217138,87.4253541299986,53549.65578408 2023-07-17,02:59:10.000,198,10976248,13325,0,1689562749,13115.568907689994,87.43240325999795,53549.65578408 2023-07-17,02:59:11.000,198,10976301,13445,0,1689562750,13115.589116619994,87.4253541299986,53549.68373256 2023-07-17,02:59:12.000,198,10976280,13325,0,1689562751,13115.55543506999,87.45355065000331,53549.63482272 2023-07-17,02:59:13.000,198,10976272,13245,0,1689562752,13115.56217138,87.4253541299986,53549.57193864001 2023-07-17,02:59:14.000,198,10976310,13365,0,1689562753,13115.51501720999,87.43240325999795,53549.60687424 2023-07-17,02:59:15.000,198,10976263,13565,0,1689562754,13115.568907689994,87.4253541299986,53549.599887120006 2023-07-17,02:59:16.000,198,10976328,13085,0,1689562755,13115.568907689994,87.4253541299986,53549.61386136 2023-07-17,02:59:17.000,198,10976313,13525,0,1689562756,13115.528489829994,87.43945239000459,53549.58591288 2023-07-17,02:59:18.000,198,10976287,13605,0,1689562757,13115.53522613999,87.45355065000331,53549.58591288 2023-07-17,02:59:19.000,198,10976264,13765,0,1689562758,13115.57564399999,87.4253541299986,53549.62084848001 2023-07-17,02:59:20.000,198,10976284,13405,0,1689562759,13115.54196245,87.47469804000139,53549.55097728001 2023-07-17,02:59:21.000,198,10976269,13525,0,1689562760,13115.55543506999,87.43240325999795,53549.50206744001 2023-07-17,02:59:22.000,198,10976273,13405,0,1689562761,13115.49480827999,87.46764891000203,53549.50905456 2023-07-17,02:59:23.000,198,10976273,13525,0,1689562762,13115.454390419989,87.44650152000395,53549.54399016 2023-07-17,02:59:24.000,198,10976259,13605,0,1689562763,13115.481335659999,87.43945239000459,53549.52302880001 2023-07-17,02:59:25.000,198,10976261,13365,0,1689562764,13115.51501720999,87.43945239000459,53549.62084848001 2023-07-17,02:59:26.000,198,10976276,13325,0,1689562765,13115.501544589999,87.44650152000395,53549.52302880001 2023-07-17,02:59:27.000,198,10976286,13205,0,1689562766,13115.454390419989,87.44650152000395,53549.60687424 2023-07-17,02:59:28.000,198,10976270,13245,0,1689562767,13115.427445179994,87.50994368999818,53549.47411896001 2023-07-17,02:59:29.000,198,10976270,13045,0,1689562768,13115.434181489989,87.46059978000267,53549.50206744001 2023-07-17,02:59:30.000,198,10976254,13405,0,1689562769,13115.447654109994,87.45355065000331,53549.50206744001 2023-07-17,02:59:31.000,198,10976310,13165,0,1689562770,13115.407236249994,87.4253541299986,53549.44617048 2023-07-17,02:59:32.000,198,10976296,13405,0,1689562771,13115.393763629989,87.40420674000052,53549.50206744001 2023-07-17,02:59:33.000,198,10976256,13645,0,1689562772,13115.373554699989,87.41830499999924,53549.4880932 2023-07-17,02:59:34.000,198,10976245,13405,0,1689562773,13115.400499939999,87.38305935000244,53549.47411896001 2023-07-17,02:59:35.000,198,10976254,13325,0,1689562774,13115.380291009998,87.4253541299986,53549.4880932 2023-07-17,02:59:36.000,198,10976283,13285,0,1689562775,13115.373554699989,87.41830499999924,53549.45315760001 2023-07-17,02:59:37.000,198,10976249,13485,0,1689562776,13115.360082079998,87.44650152000395,53549.418222 2023-07-17,02:59:38.000,198,10976284,13405,0,1689562777,13115.265773739993,87.46764891000203,53549.40424776001 2023-07-17,02:59:39.000,198,10976231,13325,0,1689562778,13115.292718979988,87.47469804000139,53549.3483508 2023-07-17,02:59:40.000,198,10976310,13605,0,1689562779,13115.319664219998,87.47469804000139,53549.43918336 2023-07-17,02:59:41.000,198,10976264,13565,0,1689562780,13115.360082079998,87.46059978000267,53549.460144720004 2023-07-17,02:59:42.000,198,10976248,13605,0,1689562781,13115.312927909989,87.46059978000267,53549.39027352 2023-07-17,02:59:43.000,198,10976271,13765,0,1689562782,13115.326400529993,87.50994368999818,53549.40424776001 2023-07-17,02:59:44.000,198,10976302,13405,0,1689562783,13115.319664219998,87.48174717000074,53549.418222 2023-07-17,02:59:45.000,198,10976272,13565,0,1689562784,13115.299455289998,87.50994368999818,53549.37629928 2023-07-17,02:59:46.000,198,10976295,13605,0,1689562785,13115.259037429998,87.53109108000353,53549.43918336 2023-07-17,02:59:47.000,198,10976279,13565,0,1689562786,13115.245564809993,87.4887963000001,53549.39027352 2023-07-17,02:59:48.000,198,10976278,13525,0,1689562787,13115.238828499998,87.50994368999818,53549.34136368 2023-07-17,02:59:49.000,198,10976292,13565,0,1689562788,13115.279246359998,87.4887963000001,53549.460144720004 2023-07-17,02:59:50.000,198,10976290,13605,0,1689562789,13115.265773739993,87.50289455999882,53549.432196240006 2023-07-17,02:59:51.000,198,10976307,13405,0,1689562790,13115.272510049988,87.51699282000482,53549.39027352 2023-07-17,02:59:52.000,198,10976266,13525,0,1689562791,13115.225355879993,87.50994368999818,53549.39726064 2023-07-17,02:59:53.000,198,10976283,13685,0,1689562792,13115.232092189988,87.52404195000418,53549.35533792001 2023-07-17,02:59:54.000,198,10976264,13125,0,1689562793,13115.211883260003,87.52404195000418,53549.38328640001 2023-07-17,02:59:55.000,198,10976270,13365,0,1689562794,13115.184938019993,87.5381402100029,53549.33437656001 2023-07-17,02:59:56.000,198,10976247,13365,0,1689562795,13115.151256470002,87.55223847000161,53549.25751824001 2023-07-17,02:59:57.000,198,10976276,13485,0,1689562796,13115.198410639998,87.54518934000225,53549.264505360006 2023-07-17,02:59:58.000,198,10976296,13405,0,1689562797,13115.245564809993,87.5381402100029,53549.36931216 2023-07-17,02:59:59.000,198,10976285,13565,0,1689562798,13115.211883260003,87.53109108000353,53549.39726064 2023-07-17,03:00:00.000,198,10976250,13605,0,1689562799,13115.184938019993,87.57338585999969,53549.29944096 2023-07-17,03:00:01.000,198,10976293,13645,0,1689562800,13115.191674330003,87.56633673000033,53549.28546672001 2023-07-17,03:00:02.000,198,10976268,13485,0,1689562801,13115.157992779998,87.56633673000033,53549.28546672001 2023-07-17,03:00:03.000,198,10976246,13245,0,1689562802,13115.151256470002,87.56633673000033,53549.25053112 2023-07-17,03:00:04.000,198,10976297,13525,0,1689562803,13115.171465400002,87.59453324999777,53549.30642808001 2023-07-17,03:00:05.000,198,10976304,13245,0,1689562804,13115.225355879993,87.55928760000097,53549.362325040005 2023-07-17,03:00:06.000,198,10976269,13525,0,1689562805,13115.198410639998,87.60863151000376,53549.3483508 2023-07-17,03:00:07.000,198,10976256,13645,0,1689562806,13115.245564809993,87.62272977000248,53549.30642808001 2023-07-17,03:00:08.000,198,10976274,13405,0,1689562807,13115.225355879993,87.62272977000248,53549.3483508 2023-07-17,03:00:09.000,198,10976266,13605,0,1689562808,13115.232092189988,87.68617194000399,53549.3483508 2023-07-17,03:00:10.000,198,10976287,13765,0,1689562809,13115.238828499998,87.62977890000184,53549.34136368 2023-07-17,03:00:11.000,198,10976227,13285,0,1689562810,13115.232092189988,87.64387716000056,53549.3483508 2023-07-17,03:00:12.000,198,10976294,13565,0,1689562811,13115.198410639998,87.69322107000335,53549.27149248 2023-07-17,03:00:13.000,198,10976248,13005,0,1689562812,13115.285982669993,87.64387716000056,53549.3483508 2023-07-17,03:00:14.000,198,10976268,13285,0,1689562813,13115.312927909989,87.62977890000184,53549.38328640001 2023-07-17,03:00:15.000,198,10976258,13445,0,1689562814,13115.333136839989,87.672073679998,53549.3483508 2023-07-17,03:00:16.000,198,10976245,13605,0,1689562815,13115.312927909989,87.66502454999863,53549.35533792001 2023-07-17,03:00:17.000,198,10976323,13245,0,1689562816,13115.292718979988,87.67912281000463,53549.28546672001 2023-07-17,03:00:18.000,198,10976313,13405,0,1689562817,13115.292718979988,87.66502454999863,53549.23655688001 2023-07-17,03:00:19.000,198,10976278,13125,0,1689562818,13115.346609459993,87.66502454999863,53549.2784796 2023-07-17,03:00:20.000,198,10976270,13445,0,1689562819,13115.312927909989,87.71436846000142,53549.27149248 2023-07-17,03:00:21.000,198,10976315,13925,0,1689562820,13115.400499939999,87.69322107000335,53549.33437656001 2023-07-17,03:00:22.000,198,10976274,13645,0,1689562821,13115.360082079998,87.71436846000142,53549.36931216 2023-07-17,03:00:23.000,198,10976240,13205,0,1689562822,13115.373554699989,87.71436846000142,53549.33437656001 2023-07-17,03:00:24.000,198,10976297,13125,0,1689562823,13115.393763629989,87.75666324000485,53549.32738944 2023-07-17,03:00:25.000,198,10976264,13365,0,1689562824,13115.413972559989,87.72141759000078,53549.28546672001 2023-07-17,03:00:26.000,198,10976284,13365,0,1689562825,13115.467863039994,87.77076150000357,53549.35533792001 2023-07-17,03:00:27.000,198,10976273,13605,0,1689562826,13115.413972559989,87.76371237000421,53549.33437656001 2023-07-17,03:00:28.000,198,10976285,13565,0,1689562827,13115.400499939999,87.76371237000421,53549.33437656001 2023-07-17,03:00:29.000,198,10976249,13365,0,1689562828,13115.508280899994,87.7355158499995,53549.43918336 2023-07-17,03:00:30.000,198,10976289,13445,0,1689562829,13115.508280899994,87.74256497999886,53549.46713184 2023-07-17,03:00:31.000,198,10976258,13645,0,1689562830,13115.53522613999,87.80600715000037,53549.418222 2023-07-17,03:00:32.000,198,10976297,13685,0,1689562831,13115.568907689994,87.78485976000229,53549.432196240006 2023-07-17,03:00:33.000,198,10976262,13285,0,1689562832,13115.56217138,87.79190889000165,53549.44617048 2023-07-17,03:00:34.000,198,10976284,13325,0,1689562833,13115.51501720999,87.79190889000165,53549.39726064 2023-07-17,03:00:35.000,198,10976267,13405,0,1689562834,13115.54196245,87.79895802000101,53549.34136368 2023-07-17,03:00:36.000,198,10976244,13605,0,1689562835,13115.56217138,87.82715453999845,53549.47411896001 2023-07-17,03:00:37.000,198,10976269,13205,0,1689562836,13115.589116619994,87.81305627999973,53549.49508032 2023-07-17,03:00:38.000,198,10976300,13365,0,1689562837,13115.61606185999,87.78485976000229,53549.4880932 2023-07-17,03:00:39.000,198,10976266,13565,0,1689562838,13115.629534479995,87.82010540999909,53549.45315760001 2023-07-17,03:00:40.000,198,10976262,13365,0,1689562839,13115.649743409995,87.82010540999909,53549.49508032 2023-07-17,03:00:41.000,198,10976269,13325,0,1689562840,13115.690161269995,87.81305627999973,53549.47411896001 2023-07-17,03:00:42.000,198,10976323,13485,0,1689562841,13115.69689757999,87.80600715000037,53549.50206744001 2023-07-17,03:00:43.000,198,10976292,13885,0,1689562842,13115.66321603,87.86240019000252,53549.45315760001 2023-07-17,03:00:44.000,198,10976252,13565,0,1689562843,13115.669952339995,87.8342036699978,53549.46713184 2023-07-17,03:00:45.000,198,10976298,13365,0,1689562844,13115.811414849995,87.79895802000101,53549.53700304 2023-07-17,03:00:46.000,198,10976311,12965,0,1689562845,13115.811414849995,87.79190889000165,53549.61386136 2023-07-17,03:00:47.000,198,10976287,13245,0,1689562846,13115.811414849995,87.77781063000293,53549.61386136 2023-07-17,03:00:48.000,198,10976284,13325,0,1689562847,13115.70363389,87.82010540999909,53549.49508032 2023-07-17,03:00:49.000,198,10976305,13605,0,1689562848,13115.80467854,87.81305627999973,53549.57193864001 2023-07-17,03:00:50.000,198,10976280,13325,0,1689562849,13115.79794222999,87.85535106000316,53549.5579644 2023-07-17,03:00:51.000,198,10976276,13285,0,1689562850,13115.80467854,87.79190889000165,53549.59290000001 2023-07-17,03:00:52.000,198,10976262,13325,0,1689562851,13115.811414849995,87.80600715000037,53549.578925760004 2023-07-17,03:00:53.000,198,10976293,13685,0,1689562852,13115.80467854,87.80600715000037,53549.51604168 2023-07-17,03:00:54.000,198,10976291,13525,0,1689562853,13115.86530533,87.77076150000357,53549.578925760004 2023-07-17,03:00:55.000,198,10976275,13645,0,1689562854,13115.86530533,87.74961410999822,53549.53700304 2023-07-17,03:00:56.000,198,10976290,13325,0,1689562855,13115.919195809991,87.76371237000421,53549.59290000001 2023-07-17,03:00:57.000,198,10976300,13405,0,1689562856,13115.851832709996,87.77781063000293,53549.54399016 2023-07-17,03:00:58.000,198,10976282,13365,0,1689562857,13115.86530533,87.76371237000421,53549.4880932 2023-07-17,03:00:59.000,198,10976281,13525,0,1689562858,13115.919195809991,87.78485976000229,53549.5579644 2023-07-17,03:01:00.000,198,10976289,13445,0,1689562859,13115.87877794999,87.75666324000485,53549.49508032 2023-07-17,03:01:01.000,198,10976285,13045,0,1689562860,13116.020240459991,87.72141759000078,53549.62084848001 2023-07-17,03:01:02.000,198,10976275,13205,0,1689562861,13116.000031529991,87.72141759000078,53549.697706800005 2023-07-17,03:01:03.000,198,10976269,13445,0,1689562862,13115.932668429996,87.71436846000142,53549.578925760004 2023-07-17,03:01:04.000,198,10976292,13285,0,1689562863,13115.973086289996,87.67912281000463,53549.65578408 2023-07-17,03:01:05.000,198,10976290,13485,0,1689562864,13115.979822599991,87.66502454999863,53549.61386136 2023-07-17,03:01:06.000,198,10976251,13285,0,1689562865,13116.006767840001,87.67912281000463,53549.62084848001 2023-07-17,03:01:07.000,198,10976298,13445,0,1689562866,13115.979822599991,87.67912281000463,53549.59290000001 2023-07-17,03:01:08.000,198,10976282,13565,0,1689562867,13115.98655891,87.67912281000463,53549.66975832001 2023-07-17,03:01:09.000,198,10976297,13245,0,1689562868,13116.026976770001,87.67912281000463,53549.68373256 2023-07-17,03:01:10.000,198,10976266,13645,0,1689562869,13116.020240459991,87.66502454999863,53549.67674544 2023-07-17,03:01:11.000,198,10976276,13405,0,1689562870,13116.026976770001,87.65797541999927,53549.71866816001 2023-07-17,03:01:12.000,198,10976299,13325,0,1689562871,13116.020240459991,87.66502454999863,53549.697706800005 2023-07-17,03:01:13.000,198,10976292,13285,0,1689562872,13115.993295219996,87.61568064000312,53549.65578408 2023-07-17,03:01:14.000,198,10976279,13725,0,1689562873,13115.993295219996,87.62977890000184,53549.66975832001 2023-07-17,03:01:15.000,198,10976246,13445,0,1689562874,13116.060658319991,87.60863151000376,53549.68373256 2023-07-17,03:01:16.000,198,10976240,13485,0,1689562875,13116.060658319991,87.62272977000248,53549.71168104 2023-07-17,03:01:17.000,198,10976249,13365,0,1689562876,13116.013504149996,87.60863151000376,53549.648796960006 2023-07-17,03:01:18.000,198,10976254,13125,0,1689562877,13116.060658319991,87.59453324999777,53549.746616640005 2023-07-17,03:01:19.000,198,10976254,13325,0,1689562878,13116.168439280002,87.57338585999969,53549.71866816001 2023-07-17,03:01:20.000,198,10976298,13365,0,1689562879,13116.161702969992,87.56633673000033,53549.70469392 2023-07-17,03:01:21.000,198,10976217,13365,0,1689562880,13116.148230350002,87.55928760000097,53549.697706800005 2023-07-17,03:01:22.000,198,10976287,13405,0,1689562881,13116.154966659997,87.5381402100029,53549.71866816001 2023-07-17,03:01:23.000,198,10976260,13405,0,1689562882,13116.128021420001,87.55223847000161,53549.66975832001 2023-07-17,03:01:24.000,198,10976237,13605,0,1689562883,13116.168439280002,87.5381402100029,53549.78853936001 2023-07-17,03:01:25.000,198,10976261,13365,0,1689562884,13116.181911899992,87.56633673000033,53549.85142344 2023-07-17,03:01:26.000,198,10976281,13325,0,1689562885,13116.141494039992,87.51699282000482,53549.76059088001 2023-07-17,03:01:27.000,198,10976284,13165,0,1689562886,13116.195384519997,87.50289455999882,53549.77456512 2023-07-17,03:01:28.000,198,10976297,13245,0,1689562887,13116.202120829992,87.4887963000001,53549.80950072001 2023-07-17,03:01:29.000,198,10976301,13325,0,1689562888,13116.195384519997,87.49584542999946,53549.78853936001 2023-07-17,03:01:30.000,198,10976270,13325,0,1689562889,13116.202120829992,87.44650152000395,53549.816487840006 2023-07-17,03:01:31.000,198,10976310,13365,0,1689562890,13116.154966659997,87.45355065000331,53549.71866816001 2023-07-17,03:01:32.000,198,10976284,13165,0,1689562891,13116.188648210002,87.46764891000203,53549.75360376 2023-07-17,03:01:33.000,198,10976252,13485,0,1689562892,13116.235802379997,87.46764891000203,53549.85841056001 2023-07-17,03:01:34.000,198,10976292,13405,0,1689562893,13116.269483930002,87.40420674000052,53549.83744920001 2023-07-17,03:01:35.000,198,10976270,13645,0,1689562894,13116.262747619992,87.41125586999988,53549.767578000006 2023-07-17,03:01:36.000,198,10976321,13485,0,1689562895,13116.208857140002,87.41830499999924,53549.73962952001 2023-07-17,03:01:37.000,198,10976289,13525,0,1689562896,13116.222329759992,87.39715761000116,53549.72565528 2023-07-17,03:01:38.000,198,10976288,13605,0,1689562897,13116.208857140002,87.39715761000116,53549.73962952001 2023-07-17,03:01:39.000,198,10976278,13285,0,1689562898,13116.249275000002,87.3901084800018,53549.8025136 2023-07-17,03:01:40.000,198,10976255,13445,0,1689562899,13116.195384519997,87.39715761000116,53549.69071968001 2023-07-17,03:01:41.000,198,10976252,13405,0,1689562900,13116.269483930002,87.34781369999837,53549.77456512 2023-07-17,03:01:42.000,198,10976280,13285,0,1689562901,13116.256011309997,87.37601022000308,53549.78155224 2023-07-17,03:01:43.000,198,10976307,13245,0,1689562902,13116.249275000002,87.36191196000436,53549.746616640005 2023-07-17,03:01:44.000,198,10976314,13405,0,1689562903,13116.296429169997,87.33371543999965,53549.72565528 2023-07-17,03:01:45.000,198,10976279,13605,0,1689562904,13116.289692860002,87.31256805000157,53549.72565528 2023-07-17,03:01:46.000,198,10976264,13485,0,1689562905,13116.309901790002,87.27732240000478,53549.75360376 2023-07-17,03:01:47.000,198,10976247,13245,0,1689562906,13116.289692860002,87.27027326999814,53549.69071968001 2023-07-17,03:01:48.000,198,10976272,13085,0,1689562907,13116.262747619992,87.26322413999878,53549.71866816001 2023-07-17,03:01:49.000,198,10976294,13565,0,1689562908,13116.336847029997,87.24912588000007,53549.80950072001 2023-07-17,03:01:50.000,198,10976284,13325,0,1689562909,13116.303165479992,87.2420767500007,53549.75360376 2023-07-17,03:01:51.000,198,10976260,13245,0,1689562910,13116.316638099997,87.24912588000007,53549.77456512 2023-07-17,03:01:52.000,198,10976257,13165,0,1689562911,13116.309901790002,87.2420767500007,53549.767578000006 2023-07-17,03:01:53.000,198,10976276,13285,0,1689562912,13116.282956549992,87.26322413999878,53549.69071968001 2023-07-17,03:01:54.000,198,10976292,13565,0,1689562913,13116.309901790002,87.26322413999878,53549.68373256 2023-07-17,03:01:55.000,198,10976257,13485,0,1689562914,13116.303165479992,87.20683110000391,53549.746616640005 2023-07-17,03:01:56.000,198,10976269,13165,0,1689562915,13116.357055959998,87.24912588000007,53549.75360376 2023-07-17,03:01:57.000,198,10976281,13365,0,1689562916,13116.350319650002,87.2420767500007,53549.7326424 2023-07-17,03:01:58.000,198,10976249,13325,0,1689562917,13116.336847029997,87.22092936000263,53549.73962952001 2023-07-17,03:01:59.000,198,10976291,13605,0,1689562918,13116.336847029997,87.17158544999984,53549.77456512 2023-07-17,03:02:00.000,198,10976267,13485,0,1689562919,13116.309901790002,87.22797849000199,53549.7326424 2023-07-17,03:02:01.000,198,10976244,13205,0,1689562920,13116.296429169997,87.19978197000455,53549.73962952001 2023-07-17,03:02:02.000,198,10976326,13645,0,1689562921,13116.249275000002,87.22092936000263,53549.62084848001 2023-07-17,03:02:03.000,198,10976260,13445,0,1689562922,13116.269483930002,87.20683110000391,53549.62084848001 2023-07-17,03:02:04.000,198,10976305,13565,0,1689562923,13116.229066070002,87.19978197000455,53549.68373256 2023-07-17,03:02:05.000,198,10976298,13325,0,1689562924,13116.276220239997,87.19978197000455,53549.65578408 2023-07-17,03:02:06.000,198,10976275,13205,0,1689562925,13116.316638099997,87.17158544999984,53549.627835600004 2023-07-17,03:02:07.000,198,10976310,13165,0,1689562926,13116.370528580002,87.15043806000176,53549.67674544 2023-07-17,03:02:08.000,198,10976323,13445,0,1689562927,13116.323374409993,87.18568370999856,53549.62084848001 2023-07-17,03:02:09.000,198,10976307,13245,0,1689562928,13116.370528580002,87.17158544999984,53549.68373256 2023-07-17,03:02:10.000,198,10976285,13485,0,1689562929,13116.316638099997,87.18568370999856,53549.68373256 2023-07-17,03:02:11.000,198,10976292,13765,0,1689562930,13116.316638099997,87.19273283999792,53549.71168104 2023-07-17,03:02:12.000,198,10976255,13485,0,1689562931,13116.289692860002,87.16453632000048,53549.62084848001 2023-07-17,03:02:13.000,198,10976282,13485,0,1689562932,13116.343583339993,87.1786345799992,53549.59290000001 2023-07-17,03:02:14.000,198,10976301,13405,0,1689562933,13116.370528580002,87.1433889300024,53549.69071968001 2023-07-17,03:02:15.000,198,10976273,13525,0,1689562934,13116.390737510003,87.1786345799992,53549.697706800005 2023-07-17,03:02:16.000,198,10976317,13405,0,1689562935,13116.323374409993,87.20683110000391,53549.60687424 2023-07-17,03:02:17.000,198,10976285,13605,0,1689562936,13116.282956549992,87.1786345799992,53549.5579644 2023-07-17,03:02:18.000,198,10976290,13645,0,1689562937,13116.262747619992,87.20683110000391,53549.50206744001 2023-07-17,03:02:19.000,198,10976284,13325,0,1689562938,13116.323374409993,87.19273283999792,53549.52302880001 2023-07-17,03:02:20.000,198,10976282,13325,0,1689562939,13116.330110720002,87.18568370999856,53549.530015920005 2023-07-17,03:02:21.000,198,10976288,13445,0,1689562940,13116.350319650002,87.1786345799992,53549.63482272 2023-07-17,03:02:22.000,198,10976270,13565,0,1689562941,13116.357055959998,87.19978197000455,53549.578925760004 2023-07-17,03:02:23.000,198,10976265,13565,0,1689562942,13116.330110720002,87.19978197000455,53549.5579644 2023-07-17,03:02:24.000,198,10976280,13445,0,1689562943,13116.363792269993,87.21388023000327,53549.59290000001 2023-07-17,03:02:25.000,198,10976244,13285,0,1689562944,13116.336847029997,87.23502762000135,53549.58591288 2023-07-17,03:02:26.000,198,10976239,13445,0,1689562945,13116.370528580002,87.23502762000135,53549.648796960006 2023-07-17,03:02:27.000,198,10976280,13925,0,1689562946,13116.309901790002,87.2420767500007,53549.54399016 2023-07-17,03:02:28.000,198,10976242,13525,0,1689562947,13116.289692860002,87.2420767500007,53549.57193864001 2023-07-17,03:02:29.000,198,10976289,13485,0,1689562948,13116.377264889998,87.24912588000007,53549.648796960006 2023-07-17,03:02:30.000,198,10976245,13405,0,1689562949,13116.363792269993,87.27027326999814,53549.67674544 2023-07-17,03:02:31.000,198,10976285,13445,0,1689562950,13116.417682749998,87.26322413999878,53549.599887120006 2023-07-17,03:02:32.000,198,10976263,13245,0,1689562951,13116.350319650002,87.2420767500007,53549.59290000001 2023-07-17,03:02:33.000,198,10976282,13085,0,1689562952,13116.336847029997,87.27027326999814,53549.56495152 2023-07-17,03:02:34.000,198,10976289,13285,0,1689562953,13116.350319650002,87.26322413999878,53549.58591288 2023-07-17,03:02:35.000,198,10976270,13285,0,1689562954,13116.350319650002,87.28437153000414,53549.57193864001 2023-07-17,03:02:36.000,198,10976276,13365,0,1689562955,13116.309901790002,87.27027326999814,53549.55097728001 2023-07-17,03:02:37.000,198,10976239,13445,0,1689562956,13116.323374409993,87.27732240000478,53549.62084848001 2023-07-17,03:02:38.000,198,10976245,13245,0,1689562957,13116.363792269993,87.31961718000093,53549.648796960006 2023-07-17,03:02:39.000,198,10976289,13685,0,1689562958,13116.363792269993,87.27027326999814,53549.64180984001 2023-07-17,03:02:40.000,198,10976256,13525,0,1689562959,13116.336847029997,87.31256805000157,53549.61386136 2023-07-17,03:02:41.000,198,10976264,13245,0,1689562960,13116.377264889998,87.32666631000029,53549.59290000001 2023-07-17,03:02:42.000,198,10976293,13605,0,1689562961,13116.350319650002,87.33371543999965,53549.56495152 2023-07-17,03:02:43.000,198,10976277,13325,0,1689562962,13116.343583339993,87.34076456999901,53549.51604168 2023-07-17,03:02:44.000,198,10976230,13245,0,1689562963,13116.363792269993,87.34781369999837,53549.627835600004 2023-07-17,03:02:45.000,198,10976274,13285,0,1689562964,13116.363792269993,87.34076456999901,53549.62084848001 2023-07-17,03:02:46.000,198,10976230,13605,0,1689562965,13116.289692860002,87.36191196000436,53549.599887120006 2023-07-17,03:02:47.000,198,10976269,13445,0,1689562966,13116.350319650002,87.34781369999837,53549.60687424 2023-07-17,03:02:48.000,198,10976250,13605,0,1689562967,13116.336847029997,87.3901084800018,53549.5579644 2023-07-17,03:02:49.000,198,10976265,13445,0,1689562968,13116.282956549992,87.36191196000436,53549.49508032 2023-07-17,03:02:50.000,198,10976221,13525,0,1689562969,13116.316638099997,87.3901084800018,53549.54399016 2023-07-17,03:02:51.000,198,10976229,13685,0,1689562970,13116.370528580002,87.36896109000372,53549.64180984001 2023-07-17,03:02:52.000,198,10976252,13605,0,1689562971,13116.282956549992,87.36896109000372,53549.58591288 2023-07-17,03:02:53.000,198,10976265,13405,0,1689562972,13116.404210129993,87.36191196000436,53549.66975832001 2023-07-17,03:02:54.000,198,10976248,13645,0,1689562973,13116.350319650002,87.39715761000116,53549.58591288 2023-07-17,03:02:55.000,198,10976235,13325,0,1689562974,13116.417682749998,87.3901084800018,53549.67674544 2023-07-17,03:02:56.000,198,10976294,13285,0,1689562975,13116.410946440003,87.40420674000052,53549.648796960006 2023-07-17,03:02:57.000,198,10976238,13325,0,1689562976,13116.390737510003,87.38305935000244,53549.64180984001 2023-07-17,03:02:58.000,198,10976236,13285,0,1689562977,13116.404210129993,87.41125586999988,53549.578925760004 2023-07-17,03:02:59.000,198,10976266,13525,0,1689562978,13116.357055959998,87.41125586999988,53549.57193864001 2023-07-17,03:03:00.000,198,10976256,13325,0,1689562979,13116.384001199993,87.41125586999988,53549.648796960006 2023-07-17,03:03:01.000,198,10976248,13685,0,1689562980,13116.444627989993,87.40420674000052,53549.63482272 2023-07-17,03:03:02.000,198,10976220,13405,0,1689562981,13116.424419059993,87.4253541299986,53549.599887120006 2023-07-17,03:03:03.000,198,10976300,13365,0,1689562982,13116.451364299988,87.40420674000052,53549.627835600004 2023-07-17,03:03:04.000,198,10976278,13325,0,1689562983,13116.451364299988,87.43240325999795,53549.65578408 2023-07-17,03:03:05.000,198,10976235,13165,0,1689562984,13116.410946440003,87.4253541299986,53549.53700304 2023-07-17,03:03:06.000,198,10976268,13125,0,1689562985,13116.424419059993,87.43240325999795,53549.66975832001 2023-07-17,03:03:07.000,198,10976236,13605,0,1689562986,13116.464836919993,87.43945239000459,53549.66975832001 2023-07-17,03:03:08.000,198,10976272,13605,0,1689562987,13116.437891679998,87.41830499999924,53549.697706800005 2023-07-17,03:03:09.000,198,10976275,13525,0,1689562988,13116.424419059993,87.4253541299986,53549.69071968001 2023-07-17,03:03:10.000,198,10976258,13445,0,1689562989,13116.431155369988,87.46059978000267,53549.697706800005 2023-07-17,03:03:11.000,198,10976336,13485,0,1689562990,13116.491782159988,87.41830499999924,53549.69071968001 2023-07-17,03:03:12.000,198,10976286,13605,0,1689562991,13116.491782159988,87.41125586999988,53549.71168104 2023-07-17,03:03:13.000,198,10976247,13485,0,1689562992,13116.417682749998,87.4253541299986,53549.648796960006 2023-07-17,03:03:14.000,198,10976270,13285,0,1689562993,13116.431155369988,87.43945239000459,53549.63482272 2023-07-17,03:03:15.000,198,10976218,13285,0,1689562994,13116.498518469998,87.43945239000459,53549.67674544 2023-07-17,03:03:16.000,198,10976298,13525,0,1689562995,13116.451364299988,87.45355065000331,53549.697706800005 2023-07-17,03:03:17.000,198,10976274,13605,0,1689562996,13116.424419059993,87.43945239000459,53549.6627712 2023-07-17,03:03:18.000,198,10976274,13445,0,1689562997,13116.444627989993,87.4253541299986,53549.6627712 2023-07-17,03:03:19.000,198,10976262,13325,0,1689562998,13116.525463709993,87.40420674000052,53549.816487840006 2023-07-17,03:03:20.000,198,10976265,13205,0,1689562999,13116.491782159988,87.40420674000052,53549.746616640005 2023-07-17,03:03:21.000,198,10976282,13405,0,1689563000,13116.498518469998,87.41125586999988,53549.70469392 2023-07-17,03:03:22.000,198,10976318,13485,0,1689563001,13116.511991089988,87.39715761000116,53549.70469392 2023-07-17,03:03:23.000,198,10976252,13365,0,1689563002,13116.437891679998,87.40420674000052,53549.6627712 2023-07-17,03:03:24.000,198,10976276,13085,0,1689563003,13116.458100609998,87.39715761000116,53549.67674544 2023-07-17,03:03:25.000,198,10976273,13485,0,1689563004,13116.498518469998,87.41125586999988,53549.71168104 2023-07-17,03:03:26.000,198,10976234,13725,0,1689563005,13116.485045849993,87.41830499999924,53549.72565528 2023-07-17,03:03:27.000,198,10976287,13525,0,1689563006,13116.518727399998,87.37601022000308,53549.72565528 2023-07-17,03:03:28.000,198,10976281,13245,0,1689563007,13116.458100609998,87.35486282999773,53549.63482272 2023-07-17,03:03:29.000,198,10976253,13325,0,1689563008,13116.458100609998,87.32666631000029,53549.59290000001 2023-07-17,03:03:30.000,198,10976279,13365,0,1689563009,13116.431155369988,87.38305935000244,53549.6627712 2023-07-17,03:03:31.000,198,10976287,13285,0,1689563010,13116.458100609998,87.35486282999773,53549.61386136 2023-07-17,03:03:32.000,198,10976306,13405,0,1689563011,13116.357055959998,87.36191196000436,53549.58591288 2023-07-17,03:03:33.000,198,10976248,13245,0,1689563012,13116.410946440003,87.37601022000308,53549.64180984001 2023-07-17,03:03:34.000,198,10976264,13285,0,1689563013,13116.417682749998,87.34076456999901,53549.69071968001 2023-07-17,03:03:35.000,198,10976303,13245,0,1689563014,13116.431155369988,87.36191196000436,53549.70469392 2023-07-17,03:03:36.000,198,10976301,13245,0,1689563015,13116.431155369988,87.34781369999837,53549.648796960006 2023-07-17,03:03:37.000,198,10976290,13405,0,1689563016,13116.350319650002,87.3901084800018,53549.627835600004 2023-07-17,03:03:38.000,198,10976272,13405,0,1689563017,13116.370528580002,87.31961718000093,53549.5579644 2023-07-17,03:03:39.000,198,10976256,13365,0,1689563018,13116.370528580002,87.31256805000157,53549.627835600004 2023-07-17,03:03:40.000,198,10976298,13525,0,1689563019,13116.377264889998,87.31961718000093,53549.64180984001 2023-07-17,03:03:41.000,198,10976266,13525,0,1689563020,13116.404210129993,87.32666631000029,53549.627835600004 2023-07-17,03:03:42.000,198,10976265,13605,0,1689563021,13116.384001199993,87.27732240000478,53549.648796960006 2023-07-17,03:03:43.000,198,10976250,13485,0,1689563022,13116.363792269993,87.31256805000157,53549.61386136 2023-07-17,03:03:44.000,198,10976299,13245,0,1689563023,13116.377264889998,87.31256805000157,53549.64180984001 2023-07-17,03:03:45.000,198,10976279,13325,0,1689563024,13116.363792269993,87.31961718000093,53549.56495152 2023-07-17,03:03:46.000,198,10976265,13325,0,1689563025,13116.323374409993,87.31961718000093,53549.56495152 2023-07-17,03:03:47.000,198,10976261,13245,0,1689563026,13116.289692860002,87.32666631000029,53549.4880932 2023-07-17,03:03:48.000,198,10976263,13405,0,1689563027,13116.276220239997,87.31256805000157,53549.50905456 2023-07-17,03:03:49.000,198,10976246,13325,0,1689563028,13116.309901790002,87.31961718000093,53549.627835600004 2023-07-17,03:03:50.000,198,10976271,13445,0,1689563029,13116.323374409993,87.2914206600035,53549.6627712 2023-07-17,03:03:51.000,198,10976282,13605,0,1689563030,13116.215593449997,87.34781369999837,53549.481106080006 2023-07-17,03:03:52.000,198,10976264,13245,0,1689563031,13116.202120829992,87.29846979000286,53549.50206744001 2023-07-17,03:03:53.000,198,10976272,13565,0,1689563032,13116.222329759992,87.34076456999901,53549.46713184 2023-07-17,03:03:54.000,198,10976324,13525,0,1689563033,13116.195384519997,87.32666631000029,53549.49508032 2023-07-17,03:03:55.000,198,10976262,13645,0,1689563034,13116.181911899992,87.34781369999837,53549.49508032 2023-07-17,03:03:56.000,198,10976264,13525,0,1689563035,13116.121285109992,87.35486282999773,53549.481106080006 2023-07-17,03:03:57.000,198,10976247,13285,0,1689563036,13116.114548799997,87.37601022000308,53549.432196240006 2023-07-17,03:03:58.000,198,10976242,13485,0,1689563037,13116.148230350002,87.36896109000372,53549.44617048 2023-07-17,03:03:59.000,198,10976266,13605,0,1689563038,13116.121285109992,87.36896109000372,53549.411234880004 2023-07-17,03:04:00.000,198,10976241,13405,0,1689563039,13116.114548799997,87.34076456999901,53549.32040232 2023-07-17,03:04:01.000,198,10976272,13685,0,1689563040,13116.060658319991,87.32666631000029,53549.32738944 2023-07-17,03:04:02.000,198,10976273,13405,0,1689563041,13115.993295219996,87.34076456999901,53549.25053112 2023-07-17,03:04:03.000,198,10976293,13285,0,1689563042,13115.96634998,87.35486282999773,53549.25751824001 2023-07-17,03:04:04.000,198,10976257,13125,0,1689563043,13116.000031529991,87.35486282999773,53549.29944096 2023-07-17,03:04:05.000,198,10976280,13725,0,1689563044,13115.993295219996,87.37601022000308,53549.29944096 2023-07-17,03:04:06.000,198,10976286,13285,0,1689563045,13116.000031529991,87.36191196000436,53549.32738944 2023-07-17,03:04:07.000,198,10976261,13605,0,1689563046,13115.973086289996,87.3901084800018,53549.21559552001 2023-07-17,03:04:08.000,198,10976343,13325,0,1689563047,13115.979822599991,87.36896109000372,53549.28546672001 2023-07-17,03:04:09.000,198,10976228,13325,0,1689563048,13115.912459499996,87.37601022000308,53549.194634160005 2023-07-17,03:04:10.000,198,10976243,13325,0,1689563049,13115.892250569996,87.40420674000052,53549.18065992 2023-07-17,03:04:11.000,198,10976294,13605,0,1689563050,13115.87877794999,87.40420674000052,53549.21559552001 2023-07-17,03:04:12.000,198,10976254,13365,0,1689563051,13115.82488747,87.43240325999795,53549.20162128 2023-07-17,03:04:13.000,198,10976254,13245,0,1689563052,13115.85856901999,87.43945239000459,53549.23655688001 2023-07-17,03:04:14.000,198,10976226,13445,0,1689563053,13115.88551426,87.44650152000395,53549.20162128 2023-07-17,03:04:15.000,198,10976304,13645,0,1689563054,13115.872041639996,87.46059978000267,53549.1736728 2023-07-17,03:04:16.000,198,10976312,13285,0,1689563055,13115.872041639996,87.41125586999988,53549.124762960004 2023-07-17,03:04:17.000,198,10976248,13445,0,1689563056,13115.831623779995,87.43240325999795,53549.124762960004 2023-07-17,03:04:18.000,198,10976286,13405,0,1689563057,13115.80467854,87.4253541299986,53549.04091752 2023-07-17,03:04:19.000,198,10976277,13285,0,1689563058,13115.750788059995,87.46059978000267,53549.05489176 2023-07-17,03:04:20.000,198,10976280,13245,0,1689563059,13115.80467854,87.48174717000074,53549.11078872 2023-07-17,03:04:21.000,198,10976245,13445,0,1689563060,13115.82488747,87.50289455999882,53549.15969856 2023-07-17,03:04:22.000,198,10976293,13685,0,1689563061,13115.750788059995,87.49584542999946,53549.026943280005 2023-07-17,03:04:23.000,198,10976253,13645,0,1689563062,13115.74405175,87.52404195000418,53549.0339304 2023-07-17,03:04:24.000,198,10976266,13645,0,1689563063,13115.74405175,87.52404195000418,53549.04790464001 2023-07-17,03:04:25.000,198,10976299,13285,0,1689563064,13115.71710650999,87.54518934000225,53549.06187888 2023-07-17,03:04:26.000,198,10976274,13445,0,1689563065,13115.69689757999,87.54518934000225,53549.01995616001 2023-07-17,03:04:27.000,198,10976286,13645,0,1689563066,13115.67668864999,87.57338585999969,53548.98502056 2023-07-17,03:04:28.000,198,10976290,13565,0,1689563067,13115.67668864999,87.58043498999905,53548.95008496001 2023-07-17,03:04:29.000,198,10976259,13445,0,1689563068,13115.68342496,87.58748411999841,53549.026943280005 2023-07-17,03:04:30.000,198,10976314,13525,0,1689563069,13115.67668864999,87.60863151000376,53549.00598192 2023-07-17,03:04:31.000,198,10976264,13365,0,1689563070,13115.66321603,87.6015823800044,53548.98502056 2023-07-17,03:04:32.000,198,10976290,13445,0,1689563071,13115.649743409995,87.62272977000248,53549.00598192 2023-07-17,03:04:33.000,198,10976291,13605,0,1689563072,13115.59585292999,87.58748411999841,53548.957072080004 2023-07-17,03:04:34.000,198,10976245,13085,0,1689563073,13115.59585292999,87.62977890000184,53548.97104632001 2023-07-17,03:04:35.000,198,10976238,13165,0,1689563074,13115.56217138,87.62977890000184,53549.00598192 2023-07-17,03:04:36.000,198,10976265,13325,0,1689563075,13115.60258924,87.6368280300012,53548.99899480001 2023-07-17,03:04:37.000,198,10976283,13205,0,1689563076,13115.56217138,87.65092628999992,53549.00598192 2023-07-17,03:04:38.000,198,10976287,13365,0,1689563077,13115.55543506999,87.6368280300012,53548.978033440006 2023-07-17,03:04:39.000,198,10976263,13485,0,1689563078,13115.57564399999,87.66502454999863,53549.01995616001 2023-07-17,03:04:40.000,198,10976269,13925,0,1689563079,13115.528489829994,87.66502454999863,53548.99200768 2023-07-17,03:04:41.000,198,10976270,13405,0,1689563080,13115.53522613999,87.68617194000399,53548.99899480001 2023-07-17,03:04:42.000,198,10976314,13205,0,1689563081,13115.54196245,87.672073679998,53548.9640592 2023-07-17,03:04:43.000,198,10976249,13565,0,1689563082,13115.420708869999,87.65092628999992,53548.894188 2023-07-17,03:04:44.000,198,10976256,13005,0,1689563083,13115.427445179994,87.7002702000027,53548.95008496001 2023-07-17,03:04:45.000,198,10976274,13285,0,1689563084,13115.447654109994,87.69322107000335,53549.00598192 2023-07-17,03:04:46.000,198,10976243,13405,0,1689563085,13115.481335659999,87.66502454999863,53548.95008496001 2023-07-17,03:04:47.000,198,10976284,13285,0,1689563086,13115.434181489989,87.7002702000027,53548.93611072 2023-07-17,03:04:48.000,198,10976300,13445,0,1689563087,13115.380291009998,87.66502454999863,53548.908162240004 2023-07-17,03:04:49.000,198,10976259,13445,0,1689563088,13115.400499939999,87.67912281000463,53548.86623952 2023-07-17,03:04:50.000,198,10976262,13405,0,1689563089,13115.360082079998,87.69322107000335,53548.810342560006 2023-07-17,03:04:51.000,198,10976259,13685,0,1689563090,13115.299455289998,87.65797541999927,53548.86623952 2023-07-17,03:04:52.000,198,10976310,13405,0,1689563091,13115.306191599993,87.68617194000399,53548.88021376001 2023-07-17,03:04:53.000,198,10976316,13205,0,1689563092,13115.265773739993,87.72141759000078,53548.83829104 2023-07-17,03:04:54.000,198,10976290,13125,0,1689563093,13115.259037429998,87.69322107000335,53548.83130392001 2023-07-17,03:04:55.000,198,10976247,13325,0,1689563094,13115.326400529993,87.65797541999927,53548.83130392001 2023-07-17,03:04:56.000,198,10976272,13525,0,1689563095,13115.238828499998,87.67912281000463,53548.74745848 2023-07-17,03:04:57.000,198,10976297,13365,0,1689563096,13115.245564809993,87.672073679998,53548.740471360004 2023-07-17,03:04:58.000,198,10976320,13525,0,1689563097,13115.198410639998,87.68617194000399,53548.70553576 2023-07-17,03:04:59.000,198,10976270,13485,0,1689563098,13115.198410639998,87.68617194000399,53548.761432720006 2023-07-17,03:05:00.000,198,10976258,13405,0,1689563099,13115.178201709998,87.66502454999863,53548.789381200004 2023-07-17,03:05:01.000,198,10976274,13365,0,1689563100,13115.151256470002,87.69322107000335,53548.810342560006 2023-07-17,03:05:02.000,198,10976284,13445,0,1689563101,13115.144520159993,87.70731933000206,53548.761432720006 2023-07-17,03:05:03.000,198,10976282,13605,0,1689563102,13115.110838610002,87.68617194000399,53548.70553576 2023-07-17,03:05:04.000,198,10976319,13525,0,1689563103,13115.124311229993,87.672073679998,53548.77540696 2023-07-17,03:05:05.000,198,10976278,13445,0,1689563104,13115.117574919997,87.68617194000399,53548.75444560001 2023-07-17,03:05:06.000,198,10976272,13085,0,1689563105,13115.077157059997,87.68617194000399,53548.69854864 2023-07-17,03:05:07.000,198,10976279,13605,0,1689563106,13115.050211820002,87.66502454999863,53548.65662592 2023-07-17,03:05:08.000,198,10976294,13445,0,1689563107,13115.003057649992,87.69322107000335,53548.60771608 2023-07-17,03:05:09.000,198,10976263,13525,0,1689563108,13115.083893369992,87.65797541999927,53548.70553576 2023-07-17,03:05:10.000,198,10976254,13525,0,1689563109,13115.030002890002,87.68617194000399,53548.67060016 2023-07-17,03:05:11.000,198,10976276,13685,0,1689563110,13114.982848719992,87.66502454999863,53548.67060016 2023-07-17,03:05:12.000,198,10976230,13405,0,1689563111,13114.982848719992,87.67912281000463,53548.642651680006 2023-07-17,03:05:13.000,198,10976300,13565,0,1689563112,13114.942430859992,87.65092628999992,53548.572780480004 2023-07-17,03:05:14.000,198,10976269,13485,0,1689563113,13114.935694549997,87.65797541999927,53548.55181912 2023-07-17,03:05:15.000,198,10976233,13605,0,1689563114,13114.928958240002,87.67912281000463,53548.54483200001 2023-07-17,03:05:16.000,198,10976302,13285,0,1689563115,13114.949167170002,87.67912281000463,53548.56579336001 2023-07-17,03:05:17.000,198,10976283,13605,0,1689563116,13114.949167170002,87.61568064000312,53548.55880624 2023-07-17,03:05:18.000,198,10976296,13165,0,1689563117,13114.928958240002,87.60863151000376,53548.51688352001 2023-07-17,03:05:19.000,198,10976282,13365,0,1689563118,13114.962639789992,87.60863151000376,53548.53784488 2023-07-17,03:05:20.000,198,10976308,13365,0,1689563119,13114.935694549997,87.58748411999841,53548.53085776 2023-07-17,03:05:21.000,198,10976287,13405,0,1689563120,13114.922221929992,87.57338585999969,53548.49592216001 2023-07-17,03:05:22.000,198,10976232,13965,0,1689563121,13114.854858829996,87.62272977000248,53548.37714112001 2023-07-17,03:05:23.000,198,10976259,13285,0,1689563122,13114.807704660001,87.58748411999841,53548.36316688 2023-07-17,03:05:24.000,198,10976279,13525,0,1689563123,13114.7672868,87.60863151000376,53548.31425704 2023-07-17,03:05:25.000,198,10976286,13405,0,1689563124,13114.821177279991,87.60863151000376,53548.3352184 2023-07-17,03:05:26.000,198,10976260,13525,0,1689563125,13114.807704660001,87.6015823800044,53548.286308560004 2023-07-17,03:05:27.000,198,10976317,13365,0,1689563126,13114.854858829996,87.55223847000161,53548.39810248001 2023-07-17,03:05:28.000,198,10976315,13405,0,1689563127,13114.814440969996,87.56633673000033,53548.258360080006 2023-07-17,03:05:29.000,198,10976262,13525,0,1689563128,13114.841386209991,87.54518934000225,53548.27233432 2023-07-17,03:05:30.000,198,10976317,13525,0,1689563129,13114.780759419991,87.55928760000097,53548.20945024001 2023-07-17,03:05:31.000,198,10976309,13405,0,1689563130,13114.807704660001,87.58043498999905,53548.258360080006 2023-07-17,03:05:32.000,198,10976318,13405,0,1689563131,13114.7672868,87.56633673000033,53548.17451464 2023-07-17,03:05:33.000,198,10976304,13805,0,1689563132,13114.807704660001,87.53109108000353,53548.27932144001 2023-07-17,03:05:34.000,198,10976282,13405,0,1689563133,13114.787495730001,87.54518934000225,53548.29329568 2023-07-17,03:05:35.000,198,10976281,13405,0,1689563134,13114.821177279991,87.5381402100029,53548.2653472 2023-07-17,03:05:36.000,198,10976271,13645,0,1689563135,13114.774023109996,87.55928760000097,53548.20246312 2023-07-17,03:05:37.000,198,10976250,13245,0,1689563136,13114.74707787,87.53109108000353,53548.195476 2023-07-17,03:05:38.000,198,10976302,13445,0,1689563137,13114.72686894,87.57338585999969,53548.20246312 2023-07-17,03:05:39.000,198,10976219,13685,0,1689563138,13114.774023109996,87.48174717000074,53548.25137296001 2023-07-17,03:05:40.000,198,10976268,13565,0,1689563139,13114.7672868,87.50994368999818,53548.188488880005 2023-07-17,03:05:41.000,198,10976277,13605,0,1689563140,13114.807704660001,87.46764891000203,53548.25137296001 2023-07-17,03:05:42.000,198,10976288,13765,0,1689563141,13114.760550489991,87.46059978000267,53548.22342448 2023-07-17,03:05:43.000,198,10976290,13525,0,1689563142,13114.7672868,87.45355065000331,53548.195476 2023-07-17,03:05:44.000,198,10976229,13645,0,1689563143,13114.800968349991,87.43240325999795,53548.20246312 2023-07-17,03:05:45.000,198,10976280,13565,0,1689563144,13114.774023109996,87.4253541299986,53548.139579040006 2023-07-17,03:05:46.000,198,10976245,13485,0,1689563145,13114.7672868,87.43945239000459,53548.139579040006 2023-07-17,03:05:47.000,198,10976312,13805,0,1689563146,13114.72686894,87.41830499999924,53548.10464344 2023-07-17,03:05:48.000,198,10976228,13525,0,1689563147,13114.733605249996,87.43945239000459,53548.10464344 2023-07-17,03:05:49.000,198,10976277,13565,0,1689563148,13114.821177279991,87.39715761000116,53548.16752752 2023-07-17,03:05:50.000,198,10976275,13245,0,1689563149,13114.834649899996,87.41125586999988,53548.16054040001 2023-07-17,03:05:51.000,198,10976284,13245,0,1689563150,13114.861595139992,87.35486282999773,53548.16054040001 2023-07-17,03:05:52.000,198,10976259,13405,0,1689563151,13114.807704660001,87.39715761000116,53548.14656616 2023-07-17,03:05:53.000,198,10976289,13165,0,1689563152,13114.7672868,87.35486282999773,53548.08368208001 2023-07-17,03:05:54.000,198,10976284,13805,0,1689563153,13114.814440969996,87.3901084800018,53548.09765632 2023-07-17,03:05:55.000,198,10976251,13325,0,1689563154,13114.807704660001,87.36191196000436,53548.118617680004 2023-07-17,03:05:56.000,198,10976268,13685,0,1689563155,13114.814440969996,87.35486282999773,53548.15355328 2023-07-17,03:05:57.000,198,10976293,13325,0,1689563156,13114.841386209991,87.35486282999773,53548.139579040006 2023-07-17,03:05:58.000,198,10976326,13445,0,1689563157,13114.827913590001,87.30551892000221,53548.11163056001 2023-07-17,03:05:59.000,198,10976270,13485,0,1689563158,13114.848122520001,87.32666631000029,53548.15355328 2023-07-17,03:06:00.000,198,10976233,13485,0,1689563159,13114.848122520001,87.33371543999965,53548.13259192001 2023-07-17,03:06:01.000,198,10976274,13405,0,1689563160,13114.854858829996,87.27732240000478,53548.1256048 2023-07-17,03:06:02.000,198,10976274,13245,0,1689563161,13114.848122520001,87.28437153000414,53548.09765632 2023-07-17,03:06:03.000,198,10976325,13285,0,1689563162,13114.814440969996,87.21388023000327,53548.06272072001 2023-07-17,03:06:04.000,198,10976278,13845,0,1689563163,13114.807704660001,87.21388023000327,53548.13259192001 2023-07-17,03:06:05.000,198,10976236,13605,0,1689563164,13114.827913590001,87.19978197000455,53548.13259192001 2023-07-17,03:06:06.000,198,10976276,13285,0,1689563165,13114.861595139992,87.19273283999792,53548.10464344 2023-07-17,03:06:07.000,198,10976306,13125,0,1689563166,13114.868331450001,87.1433889300024,53548.090669200006 2023-07-17,03:06:08.000,198,10976254,13725,0,1689563167,13114.827913590001,87.16453632000048,53548.08368208001 2023-07-17,03:06:09.000,198,10976300,13325,0,1689563168,13114.800968349991,87.18568370999856,53548.04175936001 2023-07-17,03:06:10.000,198,10976245,13445,0,1689563169,13114.807704660001,87.18568370999856,53547.97887528 2023-07-17,03:06:11.000,198,10976270,13565,0,1689563170,13114.821177279991,87.12224154000432,53548.04175936001 2023-07-17,03:06:12.000,198,10976238,13525,0,1689563171,13114.787495730001,87.10109414999897,53548.00682376 2023-07-17,03:06:13.000,198,10976244,13605,0,1689563172,13114.827913590001,87.09404501999961,53548.00682376 2023-07-17,03:06:14.000,198,10976313,13365,0,1689563173,13114.861595139992,87.09404501999961,53548.04175936001 2023-07-17,03:06:15.000,198,10976303,13565,0,1689563174,13114.848122520001,87.07289763000153,53548.00682376 2023-07-17,03:06:16.000,198,10976289,13765,0,1689563175,13114.861595139992,87.05175024000346,53547.99284952001 2023-07-17,03:06:17.000,198,10976271,12965,0,1689563176,13114.794232039996,86.99535720000131,53547.92996544 2023-07-17,03:06:18.000,198,10976262,13485,0,1689563177,13114.780759419991,87.02355371999874,53547.88804272 2023-07-17,03:06:19.000,198,10976262,13525,0,1689563178,13114.834649899996,86.99535720000131,53547.88804272 2023-07-17,03:06:20.000,198,10976229,13245,0,1689563179,13114.787495730001,87.01650458999939,53547.89502984001 2023-07-17,03:06:21.000,198,10976262,13245,0,1689563180,13114.868331450001,86.99535720000131,53547.96490104001 2023-07-17,03:06:22.000,198,10976276,13445,0,1689563181,13114.827913590001,86.98830807000195,53547.853107120005 2023-07-17,03:06:23.000,198,10976255,13605,0,1689563182,13114.821177279991,86.94601328999852,53547.8810556 2023-07-17,03:06:24.000,198,10976285,13645,0,1689563183,13114.807704660001,86.96716068000387,53547.902016960004 2023-07-17,03:06:25.000,198,10976256,13565,0,1689563184,13114.807704660001,86.92486590000044,53547.88804272 2023-07-17,03:06:26.000,198,10976235,13525,0,1689563185,13114.814440969996,86.9319150299998,53547.89502984001 2023-07-17,03:06:27.000,198,10976281,13485,0,1689563186,13114.740341559991,86.896669380003,53547.83214576 2023-07-17,03:06:28.000,198,10976267,13245,0,1689563187,13114.733605249996,86.88257112000429,53547.79721016001 2023-07-17,03:06:29.000,198,10976258,13405,0,1689563188,13114.854858829996,86.84027634000086,53547.8111844 2023-07-17,03:06:30.000,198,10976275,13325,0,1689563189,13114.827913590001,86.86847285999829,53547.804197280006 2023-07-17,03:06:31.000,198,10976291,13565,0,1689563190,13114.854858829996,86.8332272100015,53547.79721016001 2023-07-17,03:06:32.000,198,10976243,13525,0,1689563191,13114.861595139992,86.81912895000278,53547.79022304 2023-07-17,03:06:33.000,198,10976314,13405,0,1689563192,13114.821177279991,86.7979815600047,53547.685416240005 2023-07-17,03:06:34.000,198,10976241,13485,0,1689563193,13114.780759419991,86.81912895000278,53547.62253216 2023-07-17,03:06:35.000,198,10976247,13205,0,1689563194,13114.854858829996,86.79093242999807,53547.64349352 2023-07-17,03:06:36.000,198,10976339,13565,0,1689563195,13114.827913590001,86.79093242999807,53547.65746776001 2023-07-17,03:06:37.000,198,10976259,13445,0,1689563196,13114.827913590001,86.77683416999935,53547.59458368 2023-07-17,03:06:38.000,198,10976260,13285,0,1689563197,13114.834649899996,86.74158852000255,53547.58060944001 2023-07-17,03:06:39.000,198,10976276,13285,0,1689563198,13114.928958240002,86.73453939000319,53547.587596560006 2023-07-17,03:06:40.000,198,10976241,13445,0,1689563199,13114.962639789992,86.74863765000191,53547.566635200004 2023-07-17,03:06:41.000,198,10976264,13525,0,1689563200,13114.922221929992,86.74863765000191,53547.566635200004 2023-07-17,03:06:42.000,198,10976240,13445,0,1689563201,13114.928958240002,86.70634286999848,53547.60855792001 2023-07-17,03:06:43.000,198,10976268,13365,0,1689563202,13114.881804069992,86.73453939000319,53547.53868672001 2023-07-17,03:06:44.000,198,10976275,13285,0,1689563203,13114.875067759996,86.69224460999976,53547.57362232 2023-07-17,03:06:45.000,198,10976284,13725,0,1689563204,13114.962639789992,86.70634286999848,53547.6015708 2023-07-17,03:06:46.000,198,10976253,13365,0,1689563205,13114.942430859992,86.6851954800004,53547.60855792001 2023-07-17,03:06:47.000,198,10976283,13365,0,1689563206,13114.955903479997,86.67814635000104,53547.58060944001 2023-07-17,03:06:48.000,198,10976248,13565,0,1689563207,13114.915485619997,86.69224460999976,53547.55266096 2023-07-17,03:06:49.000,198,10976301,13445,0,1689563208,13114.942430859992,86.6499498300036,53547.55964808001 2023-07-17,03:06:50.000,198,10976297,13405,0,1689563209,13114.922221929992,86.6499498300036,53547.58060944001 2023-07-17,03:06:51.000,198,10976268,13245,0,1689563210,13114.969376100002,86.64290070000425,53547.6015708 2023-07-17,03:06:52.000,198,10976278,13525,0,1689563211,13114.962639789992,86.63585157000489,53547.58060944001 2023-07-17,03:06:53.000,198,10976242,13605,0,1689563212,13114.989585030002,86.59355679000146,53547.59458368 2023-07-17,03:06:54.000,198,10976249,13405,0,1689563213,13115.036739199997,86.5865076600021,53547.64349352 2023-07-17,03:06:55.000,198,10976307,13325,0,1689563214,13115.097365989997,86.57240940000338,53547.65048064 2023-07-17,03:06:56.000,198,10976299,13445,0,1689563215,13115.043475509992,86.55126200999803,53547.60855792001 2023-07-17,03:06:57.000,198,10976289,13405,0,1689563216,13115.023266579992,86.60765505000018,53547.54567384 2023-07-17,03:06:58.000,198,10976266,13445,0,1689563217,13115.036739199997,86.57945853000274,53547.58060944001 2023-07-17,03:06:59.000,198,10976261,13445,0,1689563218,13115.083893369992,86.55126200999803,53547.55964808001 2023-07-17,03:07:00.000,198,10976248,13325,0,1689563219,13115.070420750002,86.55831114000466,53547.517725360005 2023-07-17,03:07:01.000,198,10976232,13405,0,1689563220,13115.184938019993,86.51601636000123,53547.636506400006 2023-07-17,03:07:02.000,198,10976250,13285,0,1689563221,13115.144520159993,86.50896723000187,53547.58060944001 2023-07-17,03:07:03.000,198,10976260,13445,0,1689563222,13115.144520159993,86.50191810000251,53547.566635200004 2023-07-17,03:07:04.000,198,10976290,13725,0,1689563223,13115.178201709998,86.50191810000251,53547.6015708 2023-07-17,03:07:05.000,198,10976298,13245,0,1689563224,13115.184938019993,86.50896723000187,53547.53868672001 2023-07-17,03:07:06.000,198,10976297,13445,0,1689563225,13115.191674330003,86.45962331999908,53547.54567384 2023-07-17,03:07:07.000,198,10976289,13285,0,1689563226,13115.144520159993,86.4878198400038,53547.54567384 2023-07-17,03:07:08.000,198,10976261,13485,0,1689563227,13115.178201709998,86.49486897000315,53547.47580264 2023-07-17,03:07:09.000,198,10976244,13285,0,1689563228,13115.238828499998,86.45962331999908,53547.53868672001 2023-07-17,03:07:10.000,198,10976275,13445,0,1689563229,13115.238828499998,86.44552506000036,53547.517725360005 2023-07-17,03:07:11.000,198,10976262,13445,0,1689563230,13115.245564809993,86.45962331999908,53547.496764 2023-07-17,03:07:12.000,198,10976289,13365,0,1689563231,13115.232092189988,86.4737215799978,53547.48278976 2023-07-17,03:07:13.000,198,10976260,13605,0,1689563232,13115.178201709998,86.43142680000165,53547.40593144 2023-07-17,03:07:14.000,198,10976271,13525,0,1689563233,13115.137783849998,86.45962331999908,53547.38497008 2023-07-17,03:07:15.000,198,10976271,13285,0,1689563234,13115.151256470002,86.40323028000421,53547.398944320004 2023-07-17,03:07:16.000,198,10976269,13245,0,1689563235,13115.191674330003,86.41027941000357,53547.45484128 2023-07-17,03:07:17.000,198,10976290,13285,0,1689563236,13115.238828499998,86.40323028000421,53547.468815520006 2023-07-17,03:07:18.000,198,10976295,13165,0,1689563237,13115.225355879993,86.41027941000357,53547.447854160004 2023-07-17,03:07:19.000,198,10976316,13405,0,1689563238,13115.265773739993,86.39618115000485,53547.45484128 2023-07-17,03:07:20.000,198,10976262,13045,0,1689563239,13115.279246359998,86.3750337599995,53547.47580264 2023-07-17,03:07:21.000,198,10976238,13405,0,1689563240,13115.272510049988,86.40323028000421,53547.39195720001 2023-07-17,03:07:22.000,198,10976239,13165,0,1689563241,13115.259037429998,86.40323028000421,53547.40593144 2023-07-17,03:07:23.000,198,10976244,13485,0,1689563242,13115.205146949993,86.38208288999886,53547.36400872 2023-07-17,03:07:24.000,198,10976262,13325,0,1689563243,13115.238828499998,86.3397881100027,53547.3570216 2023-07-17,03:07:25.000,198,10976258,13285,0,1689563244,13115.299455289998,86.36093550000078,53547.3570216 2023-07-17,03:07:26.000,198,10976279,13325,0,1689563245,13115.299455289998,86.34683724000206,53547.41291856001 2023-07-17,03:07:27.000,198,10976248,13005,0,1689563246,13115.312927909989,86.3397881100027,53547.398944320004 2023-07-17,03:07:28.000,198,10976283,13365,0,1689563247,13115.238828499998,86.35388637000142,53547.398944320004 2023-07-17,03:07:29.000,198,10976293,13405,0,1689563248,13115.259037429998,86.38208288999886,53547.37099584001 2023-07-17,03:07:30.000,198,10976278,13325,0,1689563249,13115.259037429998,86.41732854000293,53547.38497008 2023-07-17,03:07:31.000,198,10976271,13405,0,1689563250,13115.232092189988,86.34683724000206,53547.32208600001 2023-07-17,03:07:32.000,198,10976252,13165,0,1689563251,13115.205146949993,86.35388637000142,53547.37099584001 2023-07-17,03:07:33.000,198,10976302,13165,0,1689563252,13115.232092189988,86.36093550000078,53547.37099584001 2023-07-17,03:07:34.000,198,10976278,13405,0,1689563253,13115.265773739993,86.36798463000014,53547.46182840001 2023-07-17,03:07:35.000,198,10976302,13365,0,1689563254,13115.265773739993,86.3750337599995,53547.398944320004 2023-07-17,03:07:36.000,198,10976302,13525,0,1689563255,13115.232092189988,86.33273898000334,53547.4268928 2023-07-17,03:07:37.000,198,10976307,13645,0,1689563256,13115.171465400002,86.35388637000142,53547.32208600001 2023-07-17,03:07:38.000,198,10976318,13485,0,1689563257,13115.178201709998,86.31159158999799,53547.33606024 2023-07-17,03:07:39.000,198,10976254,13445,0,1689563258,13115.232092189988,86.35388637000142,53547.37798296 2023-07-17,03:07:40.000,198,10976286,13445,0,1689563259,13115.184938019993,86.34683724000206,53547.37798296 2023-07-17,03:07:41.000,198,10976259,13565,0,1689563260,13115.238828499998,86.31864072000462,53547.44086704001 2023-07-17,03:07:42.000,198,10976247,13405,0,1689563261,13115.218619569998,86.33273898000334,53547.40593144 2023-07-17,03:07:43.000,198,10976279,13405,0,1689563262,13115.131047540002,86.34683724000206,53547.30811176 2023-07-17,03:07:44.000,198,10976285,13405,0,1689563263,13115.178201709998,86.32568985000398,53547.41291856001 2023-07-17,03:07:45.000,198,10976251,13445,0,1689563264,13115.137783849998,86.35388637000142,53547.34304736001 2023-07-17,03:07:46.000,198,10976269,13365,0,1689563265,13115.164729089993,86.3397881100027,53547.31509888 2023-07-17,03:07:47.000,198,10976265,13445,0,1689563266,13115.137783849998,86.31159158999799,53547.25920192 2023-07-17,03:07:48.000,198,10976276,13765,0,1689563267,13115.077157059997,86.3397881100027,53547.2871504 2023-07-17,03:07:49.000,198,10976275,13525,0,1689563268,13115.178201709998,86.34683724000206,53547.32208600001 2023-07-17,03:07:50.000,198,10976304,13605,0,1689563269,13115.144520159993,86.35388637000142,53547.33606024 2023-07-17,03:07:51.000,198,10976255,13285,0,1689563270,13115.157992779998,86.38913201999821,53547.350034480005 2023-07-17,03:07:52.000,198,10976281,13405,0,1689563271,13115.124311229993,86.35388637000142,53547.33606024 2023-07-17,03:07:53.000,198,10976274,13405,0,1689563272,13115.083893369992,86.3750337599995,53547.27317616001 2023-07-17,03:07:54.000,198,10976337,13085,0,1689563273,13115.050211820002,86.35388637000142,53547.25920192 2023-07-17,03:07:55.000,198,10976267,13525,0,1689563274,13115.056948129997,86.39618115000485,53547.24522768001 2023-07-17,03:07:56.000,198,10976246,13445,0,1689563275,13115.077157059997,86.3750337599995,53547.30811176 2023-07-17,03:07:57.000,198,10976297,13405,0,1689563276,13115.097365989997,86.36093550000078,53547.30811176 2023-07-17,03:07:58.000,198,10976278,13405,0,1689563277,13115.063684439992,86.36798463000014,53547.30811176 2023-07-17,03:07:59.000,198,10976295,13645,0,1689563278,13115.043475509992,86.35388637000142,53547.21029208 2023-07-17,03:08:00.000,198,10976236,13445,0,1689563279,13115.070420750002,86.38208288999886,53547.26618904 2023-07-17,03:08:01.000,198,10976291,13205,0,1689563280,13115.009793960002,86.3750337599995,53547.18933072 2023-07-17,03:08:02.000,198,10976254,13325,0,1689563281,13114.962639789992,86.34683724000206,53547.22426632001 2023-07-17,03:08:03.000,198,10976275,13245,0,1689563282,13114.962639789992,86.38913201999821,53547.16138224 2023-07-17,03:08:04.000,198,10976300,13285,0,1689563283,13114.942430859992,86.40323028000421,53547.16138224 2023-07-17,03:08:05.000,198,10976270,13405,0,1689563284,13115.023266579992,86.3750337599995,53547.19631784 2023-07-17,03:08:06.000,198,10976289,13325,0,1689563285,13115.023266579992,86.36093550000078,53547.25920192 2023-07-17,03:08:07.000,198,10976275,13325,0,1689563286,13114.996321339997,86.36798463000014,53547.24522768001 2023-07-17,03:08:08.000,198,10976318,13245,0,1689563287,13114.915485619997,86.38208288999886,53547.112472400004 2023-07-17,03:08:09.000,198,10976317,13685,0,1689563288,13114.949167170002,86.38913201999821,53547.147408 2023-07-17,03:08:10.000,198,10976302,13285,0,1689563289,13114.928958240002,86.40323028000421,53547.133433760006 2023-07-17,03:08:11.000,198,10976283,13285,0,1689563290,13114.881804069992,86.39618115000485,53547.04958832 2023-07-17,03:08:12.000,198,10976240,13085,0,1689563291,13114.895276689997,86.38208288999886,53547.0426012 2023-07-17,03:08:13.000,198,10976278,13245,0,1689563292,13114.895276689997,86.41027941000357,53547.0426012 2023-07-17,03:08:14.000,198,10976241,13325,0,1689563293,13114.955903479997,86.3750337599995,53547.16138224 2023-07-17,03:08:15.000,198,10976294,13645,0,1689563294,13114.955903479997,86.38208288999886,53547.10548528001 2023-07-17,03:08:16.000,198,10976294,13325,0,1689563295,13114.908749310001,86.3750337599995,53547.04958832 2023-07-17,03:08:17.000,198,10976265,13405,0,1689563296,13114.902012999992,86.36798463000014,53547.07753680001 2023-07-17,03:08:18.000,198,10976281,13485,0,1689563297,13114.915485619997,86.38913201999821,53547.05657544001 2023-07-17,03:08:19.000,198,10976281,13125,0,1689563298,13114.922221929992,86.38208288999886,53547.10548528001 2023-07-17,03:08:20.000,198,10976295,13565,0,1689563299,13114.895276689997,86.41732854000293,53547.02163984 2023-07-17,03:08:21.000,198,10976296,13285,0,1689563300,13114.908749310001,86.45257418999972,53547.00766560001 2023-07-17,03:08:22.000,198,10976295,13605,0,1689563301,13114.908749310001,86.41027941000357,53547.014652720005 2023-07-17,03:08:23.000,198,10976271,13605,0,1689563302,13114.895276689997,86.43142680000165,53546.944781520004 2023-07-17,03:08:24.000,198,10976264,13765,0,1689563303,13114.895276689997,86.45257418999972,53546.92382016 2023-07-17,03:08:25.000,198,10976229,13045,0,1689563304,13114.915485619997,86.438475930001,53546.895871680004 2023-07-17,03:08:26.000,198,10976241,13525,0,1689563305,13114.854858829996,86.438475930001,53546.93779440001 2023-07-17,03:08:27.000,198,10976267,13445,0,1689563306,13114.814440969996,86.44552506000036,53546.88189744 2023-07-17,03:08:28.000,198,10976286,13445,0,1689563307,13114.807704660001,86.45257418999972,53546.9028588 2023-07-17,03:08:29.000,198,10976246,13565,0,1689563308,13114.908749310001,86.44552506000036,53546.944781520004 2023-07-17,03:08:30.000,198,10976270,13285,0,1689563309,13114.922221929992,86.48077071000444,53546.965742880006 2023-07-17,03:08:31.000,198,10976275,13365,0,1689563310,13114.908749310001,86.4737215799978,53546.99369136 2023-07-17,03:08:32.000,198,10976300,13605,0,1689563311,13114.875067759996,86.45962331999908,53546.93080728 2023-07-17,03:08:33.000,198,10976254,13445,0,1689563312,13114.854858829996,86.49486897000315,53546.78407776 2023-07-17,03:08:34.000,198,10976254,13445,0,1689563313,13114.848122520001,86.50896723000187,53546.81202624 2023-07-17,03:08:35.000,198,10976278,13165,0,1689563314,13114.875067759996,86.50896723000187,53546.83997472001 2023-07-17,03:08:36.000,198,10976283,13405,0,1689563315,13114.915485619997,86.48077071000444,53546.85394896 2023-07-17,03:08:37.000,198,10976281,13605,0,1689563316,13114.922221929992,86.49486897000315,53546.83997472001 2023-07-17,03:08:38.000,198,10976255,13445,0,1689563317,13114.942430859992,86.52306549000059,53546.86792320001 2023-07-17,03:08:39.000,198,10976300,13365,0,1689563318,13114.962639789992,86.49486897000315,53546.85394896 2023-07-17,03:08:40.000,198,10976242,13525,0,1689563319,13114.942430859992,86.54421287999867,53546.749142160006 2023-07-17,03:08:41.000,198,10976257,13285,0,1689563320,13114.989585030002,86.54421287999867,53546.80503912 2023-07-17,03:08:42.000,198,10976254,13605,0,1689563321,13114.942430859992,86.53716374999931,53546.80503912 2023-07-17,03:08:43.000,198,10976313,13685,0,1689563322,13114.922221929992,86.55126200999803,53546.7631164 2023-07-17,03:08:44.000,198,10976309,13605,0,1689563323,13114.922221929992,86.57945853000274,53546.777090640004 2023-07-17,03:08:45.000,198,10976257,13365,0,1689563324,13115.023266579992,86.55126200999803,53546.80503912 2023-07-17,03:08:46.000,198,10976230,13565,0,1689563325,13115.003057649992,86.56536027000402,53546.88888456001 2023-07-17,03:08:47.000,198,10976318,13525,0,1689563326,13115.036739199997,86.55831114000466,53546.83997472001 2023-07-17,03:08:48.000,198,10976279,13565,0,1689563327,13114.989585030002,86.5865076600021,53546.78407776 2023-07-17,03:08:49.000,198,10976279,13285,0,1689563328,13115.009793960002,86.55831114000466,53546.78407776 2023-07-17,03:08:50.000,198,10976236,13405,0,1689563329,13115.056948129997,86.5865076600021,53546.88189744 2023-07-17,03:08:51.000,198,10976286,13405,0,1689563330,13115.050211820002,86.60060592000082,53546.85394896 2023-07-17,03:08:52.000,198,10976273,13525,0,1689563331,13115.023266579992,86.6217533099989,53546.798052000006 2023-07-17,03:08:53.000,198,10976244,13405,0,1689563332,13115.077157059997,86.60765505000018,53546.67228384001 2023-07-17,03:08:54.000,198,10976272,13365,0,1689563333,13115.157992779998,86.5865076600021,53546.81901336001 2023-07-17,03:08:55.000,198,10976224,13085,0,1689563334,13115.151256470002,86.6217533099989,53546.846961840005 2023-07-17,03:08:56.000,198,10976285,13365,0,1689563335,13115.137783849998,86.63585157000489,53546.8329876 2023-07-17,03:08:57.000,198,10976292,13245,0,1689563336,13115.124311229993,86.66404809000232,53546.75612928 2023-07-17,03:08:58.000,198,10976294,13605,0,1689563337,13115.131047540002,86.69224460999976,53546.8329876 2023-07-17,03:08:59.000,198,10976257,13325,0,1689563338,13115.178201709998,86.66404809000232,53546.78407776 2023-07-17,03:09:00.000,198,10976268,13125,0,1689563339,13115.205146949993,86.69929373999912,53546.85394896 2023-07-17,03:09:01.000,198,10976219,13445,0,1689563340,13115.184938019993,86.66404809000232,53546.8329876 2023-07-17,03:09:02.000,198,10976255,13565,0,1689563341,13115.252301119988,86.6851954800004,53546.87491032 2023-07-17,03:09:03.000,198,10976243,13405,0,1689563342,13115.299455289998,86.69224460999976,53546.9028588 2023-07-17,03:09:04.000,198,10976240,13445,0,1689563343,13115.279246359998,86.71339199999784,53546.846961840005 2023-07-17,03:09:05.000,198,10976274,13485,0,1689563344,13115.272510049988,86.73453939000319,53546.749142160006 2023-07-17,03:09:06.000,198,10976289,13285,0,1689563345,13115.259037429998,86.77683416999935,53546.78407776 2023-07-17,03:09:07.000,198,10976260,13445,0,1689563346,13115.299455289998,86.77683416999935,53546.82600048 2023-07-17,03:09:08.000,198,10976258,13605,0,1689563347,13115.326400529993,86.82617808000214,53546.8329876 2023-07-17,03:09:09.000,198,10976284,13525,0,1689563348,13115.319664219998,86.7838832999987,53546.81202624 2023-07-17,03:09:10.000,198,10976259,13485,0,1689563349,13115.346609459993,86.7979815600047,53546.86792320001 2023-07-17,03:09:11.000,198,10976280,13525,0,1689563350,13115.427445179994,86.79093242999807,53546.93779440001 2023-07-17,03:09:12.000,198,10976272,13485,0,1689563351,13115.373554699989,86.81207982000342,53546.9028588 2023-07-17,03:09:13.000,198,10976294,13405,0,1689563352,13115.360082079998,86.80503069000406,53546.81202624 2023-07-17,03:09:14.000,198,10976332,13085,0,1689563353,13115.393763629989,86.8332272100015,53546.87491032 2023-07-17,03:09:15.000,198,10976299,13445,0,1689563354,13115.434181489989,86.87552198999765,53546.965742880006 2023-07-17,03:09:16.000,198,10976290,13525,0,1689563355,13115.467863039994,86.86142372999893,53546.95875576001 2023-07-17,03:09:17.000,198,10976289,13565,0,1689563356,13115.488071969994,86.86847285999829,53546.93080728 2023-07-17,03:09:18.000,198,10976287,13605,0,1689563357,13115.508280899994,86.91076764000172,53546.92382016 2023-07-17,03:09:19.000,198,10976262,13245,0,1689563358,13115.609325549995,86.85437459999957,53546.97273 2023-07-17,03:09:20.000,198,10976249,13405,0,1689563359,13115.56217138,86.88962025000365,53546.92382016 2023-07-17,03:09:21.000,198,10976276,13525,0,1689563360,13115.55543506999,86.87552198999765,53546.95176864 2023-07-17,03:09:22.000,198,10976251,13205,0,1689563361,13115.55543506999,86.91781677000108,53546.90984592001 2023-07-17,03:09:23.000,198,10976280,13325,0,1689563362,13115.55543506999,86.896669380003,53546.944781520004 2023-07-17,03:09:24.000,198,10976243,13645,0,1689563363,13115.589116619994,86.90371851000236,53546.965742880006 2023-07-17,03:09:25.000,198,10976268,13445,0,1689563364,13115.690161269995,86.9319150299998,53547.03561408001 2023-07-17,03:09:26.000,198,10976272,13085,0,1689563365,13115.669952339995,86.92486590000044,53547.09849816 2023-07-17,03:09:27.000,198,10976322,13325,0,1689563366,13115.76426068,86.91076764000172,53547.084523920006 2023-07-17,03:09:28.000,198,10976276,13205,0,1689563367,13115.73731543999,86.93896415999916,53546.99369136 2023-07-17,03:09:29.000,198,10976286,13485,0,1689563368,13115.74405175,86.93896415999916,53546.98670424001 2023-07-17,03:09:30.000,198,10976290,13245,0,1689563369,13115.750788059995,86.9319150299998,53547.03561408001 2023-07-17,03:09:31.000,198,10976263,13485,0,1689563370,13115.81815115999,86.93896415999916,53547.04958832 2023-07-17,03:09:32.000,198,10976266,13525,0,1689563371,13115.80467854,86.95306241999788,53547.09151104 2023-07-17,03:09:33.000,198,10976313,13365,0,1689563372,13115.83836008999,86.97420981000323,53547.084523920006 2023-07-17,03:09:34.000,198,10976272,13245,0,1689563373,13115.939404739991,86.96716068000387,53547.14042088 2023-07-17,03:09:35.000,198,10976261,13285,0,1689563374,13115.94614105,86.97420981000323,53547.18933072 2023-07-17,03:09:36.000,198,10976310,13325,0,1689563375,13115.932668429996,86.97420981000323,53547.09849816 2023-07-17,03:09:37.000,198,10976235,13405,0,1689563376,13115.973086289996,86.99535720000131,53547.133433760006 2023-07-17,03:09:38.000,198,10976269,13325,0,1689563377,13116.000031529991,86.99535720000131,53547.16836936 2023-07-17,03:09:39.000,198,10976317,13565,0,1689563378,13116.067394630001,86.96011155000451,53547.2172792 2023-07-17,03:09:40.000,198,10976323,13525,0,1689563379,13116.033713079996,87.00240633000067,53547.27317616001 2023-07-17,03:09:41.000,198,10976310,13045,0,1689563380,13116.161702969992,87.00240633000067,53547.30811176 2023-07-17,03:09:42.000,198,10976282,13645,0,1689563381,13116.148230350002,86.99535720000131,53547.301124640006 2023-07-17,03:09:43.000,198,10976238,13445,0,1689563382,13116.208857140002,86.98125894000259,53547.23824056 2023-07-17,03:09:44.000,198,10976282,13565,0,1689563383,13116.249275000002,87.00945546000003,53547.26618904 2023-07-17,03:09:45.000,198,10976317,13485,0,1689563384,13116.229066070002,86.99535720000131,53547.27317616001 2023-07-17,03:09:46.000,198,10976257,13525,0,1689563385,13116.262747619992,86.98830807000195,53547.25920192 2023-07-17,03:09:47.000,198,10976338,13565,0,1689563386,13116.242538689992,86.97420981000323,53547.23824056 2023-07-17,03:09:48.000,198,10976261,13285,0,1689563387,13116.309901790002,86.98125894000259,53547.29413752001 2023-07-17,03:09:49.000,198,10976270,13245,0,1689563388,13116.410946440003,87.00945546000003,53547.31509888 2023-07-17,03:09:50.000,198,10976292,13205,0,1689563389,13116.410946440003,87.00240633000067,53547.350034480005 2023-07-17,03:09:51.000,198,10976320,13365,0,1689563390,13116.417682749998,87.00240633000067,53547.350034480005 2023-07-17,03:09:52.000,198,10976298,13605,0,1689563391,13116.478309539998,87.00240633000067,53547.41291856001 2023-07-17,03:09:53.000,198,10976284,13365,0,1689563392,13116.444627989993,86.99535720000131,53547.350034480005 2023-07-17,03:09:54.000,198,10976312,13165,0,1689563393,13116.471573229988,87.00240633000067,53547.40593144 2023-07-17,03:09:55.000,198,10976293,13485,0,1689563394,13116.518727399998,87.00945546000003,53547.34304736001 2023-07-17,03:09:56.000,198,10976309,13485,0,1689563395,13116.619772049999,86.98830807000195,53547.48977688001 2023-07-17,03:09:57.000,198,10976291,13365,0,1689563396,13116.666926219994,86.98830807000195,53547.53868672001 2023-07-17,03:09:58.000,198,10976306,13245,0,1689563397,13116.687135149994,87.01650458999939,53547.54567384 2023-07-17,03:09:59.000,198,10976270,13085,0,1689563398,13116.71408038999,87.01650458999939,53547.53868672001 2023-07-17,03:10:00.000,198,10976287,13485,0,1689563399,13116.73428931999,87.01650458999939,53547.58060944001 2023-07-17,03:10:01.000,198,10976303,13325,0,1689563400,13116.75449824999,87.01650458999939,53547.57362232 2023-07-17,03:10:02.000,198,10976329,13285,0,1689563401,13116.80165242,87.00945546000003,53547.6015708 2023-07-17,03:10:03.000,198,10976331,13685,0,1689563402,13116.80165242,87.02355371999874,53547.59458368 2023-07-17,03:10:04.000,198,10976289,13285,0,1689563403,13116.83533396999,86.99535720000131,53547.58060944001 2023-07-17,03:10:05.000,198,10976286,13725,0,1689563404,13116.93637861999,87.00945546000003,53547.67842912001 2023-07-17,03:10:06.000,198,10976279,13085,0,1689563405,13116.96332386,86.96716068000387,53547.72733896001 2023-07-17,03:10:07.000,198,10976321,13525,0,1689563406,13116.94311493,87.01650458999939,53547.72733896001 2023-07-17,03:10:08.000,198,10976330,13445,0,1689563407,13116.94311493,86.98125894000259,53547.65746776001 2023-07-17,03:10:09.000,198,10976274,13085,0,1689563408,13117.010478029995,86.98830807000195,53547.71336472 2023-07-17,03:10:10.000,198,10976294,13245,0,1689563409,13117.06436851,87.00240633000067,53547.734326080004 2023-07-17,03:10:11.000,198,10976313,13485,0,1689563410,13117.07784112999,86.94601328999852,53547.79022304 2023-07-17,03:10:12.000,198,10976269,13405,0,1689563411,13117.09805005999,86.99535720000131,53547.76926168 2023-07-17,03:10:13.000,198,10976302,13445,0,1689563412,13117.158676849991,86.97420981000323,53547.77624880001 2023-07-17,03:10:14.000,198,10976288,13405,0,1689563413,13117.199094709991,86.96011155000451,53547.82515864001 2023-07-17,03:10:15.000,198,10976263,13485,0,1689563414,13117.232776259996,87.00945546000003,53547.81817152 2023-07-17,03:10:16.000,198,10976323,13325,0,1689563415,13117.279930429992,86.94601328999852,53547.86708136 2023-07-17,03:10:17.000,198,10976277,13525,0,1689563416,13117.226039950001,86.96011155000451,53547.79022304 2023-07-17,03:10:18.000,198,10976269,13405,0,1689563417,13117.300139359992,86.96011155000451,53547.79721016001 2023-07-17,03:10:19.000,198,10976265,13445,0,1689563418,13117.286666740001,86.98830807000195,53547.79022304 2023-07-17,03:10:20.000,198,10976307,13165,0,1689563419,13117.380975079992,86.94601328999852,53547.902016960004 2023-07-17,03:10:21.000,198,10976286,13325,0,1689563420,13117.468547110002,86.91076764000172,53547.94393968001 2023-07-17,03:10:22.000,198,10976318,13285,0,1689563421,13117.428129250002,86.94601328999852,53547.96490104001 2023-07-17,03:10:23.000,198,10976268,13445,0,1689563422,13117.455074489997,86.92486590000044,53547.93695256 2023-07-17,03:10:24.000,198,10976302,13285,0,1689563423,13117.441601869992,86.91076764000172,53547.90900408 2023-07-17,03:10:25.000,198,10976301,13685,0,1689563424,13117.475283419997,86.91076764000172,53547.971888160006 2023-07-17,03:10:26.000,198,10976242,13245,0,1689563425,13117.495492349997,86.88257112000429,53547.971888160006 2023-07-17,03:10:27.000,198,10976319,13165,0,1689563426,13117.562855449993,86.88962025000365,53547.950926800004 2023-07-17,03:10:28.000,198,10976304,13205,0,1689563427,13117.522437589992,86.91076764000172,53547.93695256 2023-07-17,03:10:29.000,198,10976278,13045,0,1689563428,13117.589800690002,86.896669380003,53548.04874648 2023-07-17,03:10:30.000,198,10976265,13525,0,1689563429,13117.623482239993,86.88962025000365,53548.09765632 2023-07-17,03:10:31.000,198,10976290,13085,0,1689563430,13117.657163789998,86.87552198999765,53548.13259192001 2023-07-17,03:10:32.000,198,10976290,13485,0,1689563431,13117.643691169993,86.84732547000021,53548.15355328 2023-07-17,03:10:33.000,198,10976321,13405,0,1689563432,13117.589800690002,86.88962025000365,53548.08368208001 2023-07-17,03:10:34.000,198,10976302,13485,0,1689563433,13117.636954859998,86.86142372999893,53548.13259192001 2023-07-17,03:10:35.000,198,10976259,13245,0,1689563434,13117.603273309993,86.87552198999765,53548.01381088001 2023-07-17,03:10:36.000,198,10976274,13525,0,1689563435,13117.670636409988,86.86142372999893,53548.118617680004 2023-07-17,03:10:37.000,198,10976262,13205,0,1689563436,13117.731263199988,86.86142372999893,53548.195476 2023-07-17,03:10:38.000,198,10976310,13445,0,1689563437,13117.785153679994,86.80503069000406,53548.286308560004 2023-07-17,03:10:39.000,198,10976281,13205,0,1689563438,13117.771681059989,86.8332272100015,53548.23041160001 2023-07-17,03:10:40.000,198,10976343,13085,0,1689563439,13117.731263199988,86.84027634000086,53548.188488880005 2023-07-17,03:10:41.000,198,10976279,13605,0,1689563440,13117.832307849989,86.80503069000406,53548.24438584 2023-07-17,03:10:42.000,198,10976246,13085,0,1689563441,13117.771681059989,86.82617808000214,53548.27932144001 2023-07-17,03:10:43.000,198,10976296,13525,0,1689563442,13117.778417369998,86.75568678000127,53548.20945024001 2023-07-17,03:10:44.000,198,10976321,13525,0,1689563443,13117.771681059989,86.7838832999987,53548.23041160001 2023-07-17,03:10:45.000,198,10976231,13285,0,1689563444,13117.771681059989,86.75568678000127,53548.31425704 2023-07-17,03:10:46.000,198,10976283,13285,0,1689563445,13117.832307849989,86.72749026000383,53548.32124416 2023-07-17,03:10:47.000,198,10976274,13205,0,1689563446,13117.832307849989,86.72749026000383,53548.34220552 2023-07-17,03:10:48.000,198,10976309,13005,0,1689563447,13117.812098919989,86.74863765000191,53548.31425704 2023-07-17,03:10:49.000,198,10976261,13405,0,1689563448,13117.825571539994,86.72749026000383,53548.286308560004 2023-07-17,03:10:50.000,198,10976322,13525,0,1689563449,13117.764944749993,86.73453939000319,53548.25137296001 2023-07-17,03:10:51.000,198,10976254,13285,0,1689563450,13117.852516779989,86.74158852000255,53548.34919264001 2023-07-17,03:10:52.000,198,10976268,13245,0,1689563451,13117.872725709989,86.69929373999912,53548.37714112001 2023-07-17,03:10:53.000,198,10976275,13285,0,1689563452,13117.872725709989,86.6851954800004,53548.43303808 2023-07-17,03:10:54.000,198,10976278,13365,0,1689563453,13117.89293463999,86.66404809000232,53548.453999440004 2023-07-17,03:10:55.000,198,10976307,13365,0,1689563454,13117.967034049994,86.70634286999848,53548.51688352001 2023-07-17,03:10:56.000,198,10976319,13405,0,1689563455,13118.007451909994,86.6499498300036,53548.453999440004 2023-07-17,03:10:57.000,198,10976287,13245,0,1689563456,13117.967034049994,86.67109722000168,53548.426050960006 2023-07-17,03:10:58.000,198,10976287,13085,0,1689563457,13117.946825119994,86.66404809000232,53548.453999440004 2023-07-17,03:10:59.000,198,10976281,13125,0,1689563458,13117.95356142999,86.63585157000489,53548.48893504 2023-07-17,03:11:00.000,198,10976281,13165,0,1689563459,13118.0007156,86.63585157000489,53548.5098964 2023-07-17,03:11:01.000,198,10976266,13165,0,1689563460,13118.04113346,86.62880243999825,53548.572780480004 2023-07-17,03:11:02.000,198,10976265,13365,0,1689563461,13118.05460607999,86.6499498300036,53548.55181912 2023-07-17,03:11:03.000,198,10976304,13405,0,1689563462,13118.027660839994,86.65699896000297,53548.53784488 2023-07-17,03:11:04.000,198,10976294,13405,0,1689563463,13118.06134239,86.60765505000018,53548.58675472001 2023-07-17,03:11:05.000,198,10976339,13325,0,1689563464,13118.047869769995,86.63585157000489,53548.58675472001 2023-07-17,03:11:06.000,198,10976295,13245,0,1689563465,13118.06134239,86.60060592000082,53548.60072896 2023-07-17,03:11:07.000,198,10976306,13085,0,1689563466,13118.03439714999,86.59355679000146,53548.523870640005 2023-07-17,03:11:08.000,198,10976288,13245,0,1689563467,13118.047869769995,86.57945853000274,53548.60771608 2023-07-17,03:11:09.000,198,10976297,13005,0,1689563468,13118.08155132,86.53716374999931,53548.6496388 2023-07-17,03:11:10.000,198,10976290,13085,0,1689563469,13118.11523286999,86.55831114000466,53548.66361304001 2023-07-17,03:11:11.000,198,10976266,13605,0,1689563470,13118.11523286999,86.53011461999995,53548.67060016 2023-07-17,03:11:12.000,198,10976290,13165,0,1689563471,13118.10176025,86.52306549000059,53548.642651680006 2023-07-17,03:11:13.000,198,10976308,13445,0,1689563472,13118.068078699995,86.51601636000123,53548.56579336001 2023-07-17,03:11:14.000,198,10976327,13325,0,1689563473,13118.06134239,86.50191810000251,53548.60771608 2023-07-17,03:11:15.000,198,10976282,13365,0,1689563474,13118.11523286999,86.4878198400038,53548.6496388 2023-07-17,03:11:16.000,198,10976292,13405,0,1689563475,13118.088287629995,86.51601636000123,53548.67758728 2023-07-17,03:11:17.000,198,10976290,13445,0,1689563476,13118.10176025,86.4878198400038,53548.68457440001 2023-07-17,03:11:18.000,198,10976318,13245,0,1689563477,13118.09502393999,86.49486897000315,53548.70553576 2023-07-17,03:11:19.000,198,10976301,13205,0,1689563478,13118.14217811,86.48077071000444,53548.69854864 2023-07-17,03:11:20.000,198,10976319,13245,0,1689563479,13118.148914419995,86.45962331999908,53548.6496388 2023-07-17,03:11:21.000,198,10976290,13405,0,1689563480,13118.14217811,86.45257418999972,53548.67060016 2023-07-17,03:11:22.000,198,10976247,13445,0,1689563481,13118.11523286999,86.46667244999844,53548.63566456001 2023-07-17,03:11:23.000,198,10976266,13445,0,1689563482,13118.10176025,86.45962331999908,53548.67060016 2023-07-17,03:11:24.000,198,10976282,13605,0,1689563483,13118.12196918,86.42437767000229,53548.66361304001 2023-07-17,03:11:25.000,198,10976285,13445,0,1689563484,13118.16238704,86.41732854000293,53548.740471360004 2023-07-17,03:11:26.000,198,10976284,13125,0,1689563485,13118.2028049,86.42437767000229,53548.740471360004 2023-07-17,03:11:27.000,198,10976278,13325,0,1689563486,13118.19606858999,86.41732854000293,53548.69854864 2023-07-17,03:11:28.000,198,10976304,13445,0,1689563487,13118.148914419995,86.42437767000229,53548.67758728 2023-07-17,03:11:29.000,198,10976314,13245,0,1689563488,13118.128705489995,86.39618115000485,53548.70553576 2023-07-17,03:11:30.000,198,10976350,13605,0,1689563489,13118.128705489995,86.44552506000036,53548.71252288001 2023-07-17,03:11:31.000,198,10976280,13445,0,1689563490,13118.148914419995,86.42437767000229,53548.75444560001 2023-07-17,03:11:32.000,198,10976332,13125,0,1689563491,13118.14217811,86.42437767000229,53548.68457440001 2023-07-17,03:11:33.000,198,10976259,13245,0,1689563492,13118.14217811,86.44552506000036,53548.71951 2023-07-17,03:11:34.000,198,10976294,13445,0,1689563493,13118.19606858999,86.43142680000165,53548.761432720006 2023-07-17,03:11:35.000,198,10976306,13485,0,1689563494,13118.209541209995,86.40323028000421,53548.77540696 2023-07-17,03:11:36.000,198,10976304,12925,0,1689563495,13118.13544179999,86.38913201999821,53548.72649712 2023-07-17,03:11:37.000,198,10976281,13685,0,1689563496,13118.088287629995,86.36093550000078,53548.62867744 2023-07-17,03:11:38.000,198,10976344,13285,0,1689563497,13118.09502393999,86.39618115000485,53548.65662592 2023-07-17,03:11:39.000,198,10976281,13285,0,1689563498,13118.12196918,86.38913201999821,53548.691561520005 2023-07-17,03:11:40.000,198,10976289,13405,0,1689563499,13118.088287629995,86.36798463000014,53548.62867744 2023-07-17,03:11:41.000,198,10976288,13285,0,1689563500,13118.128705489995,86.3750337599995,53548.73348424001 2023-07-17,03:11:42.000,198,10976244,13205,0,1689563501,13118.10176025,86.3750337599995,53548.66361304001 2023-07-17,03:11:43.000,198,10976342,13605,0,1689563502,13118.03439714999,86.38208288999886,53548.68457440001 2023-07-17,03:11:44.000,198,10976322,13405,0,1689563503,13118.047869769995,86.36798463000014,53548.69854864 2023-07-17,03:11:45.000,198,10976211,13285,0,1689563504,13118.027660839994,86.3397881100027,53548.67060016 2023-07-17,03:11:46.000,198,10976270,13365,0,1689563505,13118.02092453,86.33273898000334,53548.65662592 2023-07-17,03:11:47.000,198,10976263,13405,0,1689563506,13117.95356142999,86.38208288999886,53548.6496388 2023-07-17,03:11:48.000,198,10976329,13565,0,1689563507,13117.960297739999,86.36093550000078,53548.61470320001 2023-07-17,03:11:49.000,198,10976283,13405,0,1689563508,13118.0007156,86.3397881100027,53548.70553576 2023-07-17,03:11:50.000,198,10976299,13365,0,1689563509,13117.99397928999,86.40323028000421,53548.71951 2023-07-17,03:11:51.000,198,10976301,13285,0,1689563510,13117.906407259994,86.3750337599995,53548.71252288001 2023-07-17,03:11:52.000,198,10976258,13285,0,1689563511,13117.940088809999,86.36798463000014,53548.67758728 2023-07-17,03:11:53.000,198,10976312,13285,0,1689563512,13117.872725709989,86.35388637000142,53548.66361304001 2023-07-17,03:11:54.000,198,10976315,13605,0,1689563513,13117.825571539994,86.3397881100027,53548.65662592 2023-07-17,03:11:55.000,198,10976309,13325,0,1689563514,13117.879462019999,86.35388637000142,53548.72649712 2023-07-17,03:11:56.000,198,10976288,13285,0,1689563515,13117.825571539994,86.36798463000014,53548.72649712 2023-07-17,03:11:57.000,198,10976317,13645,0,1689563516,13117.785153679994,86.30454245999863,53548.71951 2023-07-17,03:11:58.000,198,10976315,13485,0,1689563517,13117.798626299998,86.35388637000142,53548.69854864 2023-07-17,03:11:59.000,198,10976273,13525,0,1689563518,13117.778417369998,86.35388637000142,53548.72649712 2023-07-17,03:12:00.000,198,10976260,13325,0,1689563519,13117.758208439998,86.36093550000078,53548.73348424001 2023-07-17,03:12:01.000,198,10976296,13085,0,1689563520,13117.744735819993,86.35388637000142,53548.691561520005 2023-07-17,03:12:02.000,198,10976322,13525,0,1689563521,13117.690845339988,86.3750337599995,53548.69854864 2023-07-17,03:12:03.000,198,10976323,13325,0,1689563522,13117.657163789998,86.36093550000078,53548.60771608 2023-07-17,03:12:04.000,198,10976301,13045,0,1689563523,13117.670636409988,86.35388637000142,53548.67060016 2023-07-17,03:12:05.000,198,10976313,13445,0,1689563524,13117.657163789998,86.32568985000398,53548.77540696 2023-07-17,03:12:06.000,198,10976272,13285,0,1689563525,13117.677372719998,86.40323028000421,53548.71951 2023-07-17,03:12:07.000,198,10976301,13365,0,1689563526,13117.650427479988,86.3750337599995,53548.74745848 2023-07-17,03:12:08.000,198,10976276,13405,0,1689563527,13117.556119139997,86.41732854000293,53548.65662592 2023-07-17,03:12:09.000,198,10976293,13325,0,1689563528,13117.549382830002,86.39618115000485,53548.71252288001 2023-07-17,03:12:10.000,198,10976279,13485,0,1689563529,13117.535910209997,86.42437767000229,53548.67060016 2023-07-17,03:12:11.000,198,10976265,13725,0,1689563530,13117.515701279997,86.36798463000014,53548.63566456001 2023-07-17,03:12:12.000,198,10976285,13525,0,1689563531,13117.428129250002,86.41027941000357,53548.60072896 2023-07-17,03:12:13.000,198,10976264,13485,0,1689563532,13117.448338180002,86.40323028000421,53548.65662592 2023-07-17,03:12:14.000,198,10976312,13525,0,1689563533,13117.488756040002,86.43142680000165,53548.68457440001 2023-07-17,03:12:15.000,198,10976244,13165,0,1689563534,13117.448338180002,86.41732854000293,53548.66361304001 2023-07-17,03:12:16.000,198,10976251,13285,0,1689563535,13117.441601869992,86.45962331999908,53548.62867744 2023-07-17,03:12:17.000,198,10976271,13565,0,1689563536,13117.367502460002,86.45257418999972,53548.593741840006 2023-07-17,03:12:18.000,198,10976304,13405,0,1689563537,13117.347293530001,86.46667244999844,53548.572780480004 2023-07-17,03:12:19.000,198,10976282,13445,0,1689563538,13117.347293530001,86.45962331999908,53548.621690320004 2023-07-17,03:12:20.000,198,10976291,13485,0,1689563539,13117.333820909997,86.50896723000187,53548.67060016 2023-07-17,03:12:21.000,198,10976269,13845,0,1689563540,13117.354029839997,86.46667244999844,53548.691561520005 2023-07-17,03:12:22.000,198,10976288,13605,0,1689563541,13117.300139359992,86.53011461999995,53548.66361304001 2023-07-17,03:12:23.000,198,10976269,13245,0,1689563542,13117.293403049996,86.53011461999995,53548.642651680006 2023-07-17,03:12:24.000,198,10976255,13485,0,1689563543,13117.279930429992,86.51601636000123,53548.62867744 2023-07-17,03:12:25.000,198,10976287,13405,0,1689563544,13117.259721499991,86.53011461999995,53548.69854864 2023-07-17,03:12:26.000,198,10976264,13565,0,1689563545,13117.239512569991,86.53716374999931,53548.67060016 2023-07-17,03:12:27.000,198,10976283,13365,0,1689563546,13117.199094709991,86.53716374999931,53548.61470320001 2023-07-17,03:12:28.000,198,10976289,13285,0,1689563547,13117.158676849991,86.55831114000466,53548.593741840006 2023-07-17,03:12:29.000,198,10976318,13285,0,1689563548,13117.199094709991,86.55126200999803,53548.68457440001 2023-07-17,03:12:30.000,198,10976293,13285,0,1689563549,13117.205831020001,86.53011461999995,53548.65662592 2023-07-17,03:12:31.000,198,10976289,13325,0,1689563550,13117.192358399996,86.53011461999995,53548.6496388 2023-07-17,03:12:32.000,198,10976277,13405,0,1689563551,13117.178885779991,86.5865076600021,53548.71252288001 2023-07-17,03:12:33.000,198,10976272,13325,0,1689563552,13117.131731609996,86.56536027000402,53548.66361304001 2023-07-17,03:12:34.000,198,10976280,13285,0,1689563553,13117.10478637,86.59355679000146,53548.60771608 2023-07-17,03:12:35.000,198,10976253,13365,0,1689563554,13117.111522679996,86.53011461999995,53548.70553576 2023-07-17,03:12:36.000,198,10976259,13365,0,1689563555,13117.05763219999,86.60060592000082,53548.67758728 2023-07-17,03:12:37.000,198,10976284,13245,0,1689563556,13117.091313749996,86.57240940000338,53548.60771608 2023-07-17,03:12:38.000,198,10976303,13405,0,1689563557,13117.08457744,86.57240940000338,53548.61470320001 2023-07-17,03:12:39.000,198,10976283,13285,0,1689563558,13117.10478637,86.56536027000402,53548.61470320001 2023-07-17,03:12:40.000,198,10976289,13005,0,1689563559,13117.09805005999,86.54421287999867,53548.62867744 2023-07-17,03:12:41.000,198,10976330,13605,0,1689563560,13117.08457744,86.53011461999995,53548.642651680006 2023-07-17,03:12:42.000,198,10976338,13365,0,1689563561,13117.02395065,86.60060592000082,53548.621690320004 2023-07-17,03:12:43.000,198,10976296,13245,0,1689563562,13116.970060169995,86.57945853000274,53548.56579336001 2023-07-17,03:12:44.000,198,10976328,13325,0,1689563563,13116.96332386,86.57945853000274,53548.60072896 2023-07-17,03:12:45.000,198,10976335,13325,0,1689563564,13116.99700540999,86.54421287999867,53548.642651680006 2023-07-17,03:12:46.000,198,10976302,13285,0,1689563565,13117.01721433999,86.57240940000338,53548.691561520005 2023-07-17,03:12:47.000,198,10976335,13365,0,1689563566,13116.98353279,86.56536027000402,53548.68457440001 2023-07-17,03:12:48.000,198,10976295,13565,0,1689563567,13116.922906,86.59355679000146,53548.572780480004 2023-07-17,03:12:49.000,198,10976279,13445,0,1689563568,13116.91616968999,86.59355679000146,53548.66361304001 2023-07-17,03:12:50.000,198,10976301,13125,0,1689563569,13116.91616968999,86.60060592000082,53548.66361304001 2023-07-17,03:12:51.000,198,10976335,13205,0,1689563570,13116.94311493,86.5865076600021,53548.572780480004 2023-07-17,03:12:52.000,198,10976303,13285,0,1689563571,13116.85554289999,86.59355679000146,53548.642651680006 2023-07-17,03:12:53.000,198,10976301,13285,0,1689563572,13116.889224449995,86.6217533099989,53548.65662592 2023-07-17,03:12:54.000,198,10976282,13365,0,1689563573,13116.90269707,86.60060592000082,53548.621690320004 2023-07-17,03:12:55.000,198,10976282,13365,0,1689563574,13116.89596075999,86.60060592000082,53548.61470320001 2023-07-17,03:12:56.000,198,10976266,13245,0,1689563575,13116.86227921,86.6499498300036,53548.60771608 2023-07-17,03:12:57.000,198,10976297,13445,0,1689563576,13116.82186135,86.64290070000425,53548.55181912 2023-07-17,03:12:58.000,198,10976305,13405,0,1689563577,13116.75449824999,86.67109722000168,53548.54483200001 2023-07-17,03:12:59.000,198,10976284,13685,0,1689563578,13116.86227921,86.61470417999953,53548.55880624 2023-07-17,03:13:00.000,198,10976270,13445,0,1689563579,13116.808388729994,86.66404809000232,53548.56579336001 2023-07-17,03:13:01.000,198,10976329,13365,0,1689563580,13116.86227921,86.63585157000489,53548.58675472001 2023-07-17,03:13:02.000,198,10976284,13085,0,1689563581,13116.82186135,86.66404809000232,53548.60771608 2023-07-17,03:13:03.000,198,10976283,13125,0,1689563582,13116.79491610999,86.64290070000425,53548.56579336001 2023-07-17,03:13:04.000,198,10976292,13445,0,1689563583,13116.767970869994,86.67109722000168,53548.51688352001 2023-07-17,03:13:05.000,198,10976238,13565,0,1689563584,13116.76123456,86.67814635000104,53548.56579336001 2023-07-17,03:13:06.000,198,10976267,13485,0,1689563585,13116.73428931999,86.69929373999912,53548.5797676 2023-07-17,03:13:07.000,198,10976298,13245,0,1689563586,13116.71408038999,86.70634286999848,53548.56579336001 2023-07-17,03:13:08.000,198,10976272,13685,0,1689563587,13116.680398839999,86.69224460999976,53548.53784488 2023-07-17,03:13:09.000,198,10976271,13165,0,1689563588,13116.77470717999,86.6851954800004,53548.63566456001 2023-07-17,03:13:10.000,198,10976253,13405,0,1689563589,13116.76123456,86.67109722000168,53548.55181912 2023-07-17,03:13:11.000,198,10976247,13245,0,1689563590,13116.76123456,86.6499498300036,53548.61470320001 2023-07-17,03:13:12.000,198,10976272,13445,0,1689563591,13116.700607769999,86.66404809000232,53548.61470320001 2023-07-17,03:13:13.000,198,10976270,13605,0,1689563592,13116.660189909999,86.71339199999784,53548.53784488 2023-07-17,03:13:14.000,198,10976305,13565,0,1689563593,13116.592826809989,86.69224460999976,53548.51688352001 2023-07-17,03:13:15.000,198,10976266,13205,0,1689563594,13116.666926219994,86.70634286999848,53548.46098656 2023-07-17,03:13:16.000,198,10976303,13405,0,1689563595,13116.633244669989,86.70634286999848,53548.523870640005 2023-07-17,03:13:17.000,198,10976261,13445,0,1689563596,13116.626508359994,86.71339199999784,53548.41906384001 2023-07-17,03:13:18.000,198,10976256,13245,0,1689563597,13116.586090499994,86.6851954800004,53548.4400252 2023-07-17,03:13:19.000,198,10976277,13645,0,1689563598,13116.653453599989,86.71339199999784,53548.523870640005 2023-07-17,03:13:20.000,198,10976302,13285,0,1689563599,13116.626508359994,86.72044113000447,53548.49592216001 2023-07-17,03:13:21.000,198,10976259,13325,0,1689563600,13116.639980979999,86.70634286999848,53548.46098656 2023-07-17,03:13:22.000,198,10976259,13165,0,1689563601,13116.579354189998,86.73453939000319,53548.44701232001 2023-07-17,03:13:23.000,198,10976286,13285,0,1689563602,13116.491782159988,86.72749026000383,53548.34220552 2023-07-17,03:13:24.000,198,10976309,13445,0,1689563603,13116.464836919993,86.76273591000063,53548.41906384001 2023-07-17,03:13:25.000,198,10976291,13285,0,1689563604,13116.538936329998,86.73453939000319,53548.4400252 2023-07-17,03:13:26.000,198,10976306,13285,0,1689563605,13116.485045849993,86.74863765000191,53548.43303808 2023-07-17,03:13:27.000,198,10976297,13285,0,1689563606,13116.491782159988,86.74158852000255,53548.41906384001 2023-07-17,03:13:28.000,198,10976272,13325,0,1689563607,13116.458100609998,86.76273591000063,53548.36316688 2023-07-17,03:13:29.000,198,10976283,13365,0,1689563608,13116.458100609998,86.76273591000063,53548.38412824 2023-07-17,03:13:30.000,198,10976283,13525,0,1689563609,13116.444627989993,86.74158852000255,53548.34220552 2023-07-17,03:13:31.000,198,10976309,13525,0,1689563610,13116.404210129993,86.72749026000383,53548.356179760005 2023-07-17,03:13:32.000,198,10976254,13525,0,1689563611,13116.343583339993,86.77683416999935,53548.32823128001 2023-07-17,03:13:33.000,198,10976295,13285,0,1689563612,13116.397473819998,86.72749026000383,53548.32124416 2023-07-17,03:13:34.000,198,10976277,13165,0,1689563613,13116.390737510003,86.72749026000383,53548.39111536 2023-07-17,03:13:35.000,198,10976252,13485,0,1689563614,13116.417682749998,86.74158852000255,53548.426050960006 2023-07-17,03:13:36.000,198,10976296,13245,0,1689563615,13116.357055959998,86.73453939000319,53548.370154 2023-07-17,03:13:37.000,198,10976274,13205,0,1689563616,13116.343583339993,86.76273591000063,53548.30028280001 2023-07-17,03:13:38.000,198,10976277,13205,0,1689563617,13116.262747619992,86.74863765000191,53548.31425704 2023-07-17,03:13:39.000,198,10976259,13365,0,1689563618,13116.309901790002,86.7838832999987,53548.370154 2023-07-17,03:13:40.000,198,10976296,13605,0,1689563619,13116.249275000002,86.81912895000278,53548.356179760005 2023-07-17,03:13:41.000,198,10976285,13485,0,1689563620,13116.323374409993,86.74863765000191,53548.39810248001 2023-07-17,03:13:42.000,198,10976262,13005,0,1689563621,13116.282956549992,86.81207982000342,53548.32823128001 2023-07-17,03:13:43.000,198,10976280,13405,0,1689563622,13116.215593449997,86.79093242999807,53548.32823128001 2023-07-17,03:13:44.000,198,10976316,13005,0,1689563623,13116.235802379997,86.7838832999987,53548.31425704 2023-07-17,03:13:45.000,198,10976287,13725,0,1689563624,13116.188648210002,86.79093242999807,53548.30028280001 2023-07-17,03:13:46.000,198,10976297,13365,0,1689563625,13116.161702969992,86.8332272100015,53548.258360080006 2023-07-17,03:13:47.000,198,10976246,13445,0,1689563626,13116.154966659997,86.81207982000342,53548.23041160001 2023-07-17,03:13:48.000,198,10976313,13325,0,1689563627,13116.121285109992,86.85437459999957,53548.25137296001 2023-07-17,03:13:49.000,198,10976284,13085,0,1689563628,13116.202120829992,86.86847285999829,53548.356179760005 2023-07-17,03:13:50.000,198,10976268,13365,0,1689563629,13116.188648210002,86.87552198999765,53548.356179760005 2023-07-17,03:13:51.000,198,10976272,13285,0,1689563630,13116.154966659997,86.81912895000278,53548.38412824 2023-07-17,03:13:52.000,198,10976271,13325,0,1689563631,13116.087603560001,86.86142372999893,53548.31425704 2023-07-17,03:13:53.000,198,10976294,13245,0,1689563632,13116.080867249992,86.86847285999829,53548.188488880005 2023-07-17,03:13:54.000,198,10976279,13325,0,1689563633,13116.053922009996,86.86847285999829,53548.258360080006 2023-07-17,03:13:55.000,198,10976301,13165,0,1689563634,13116.047185700001,86.90371851000236,53548.286308560004 2023-07-17,03:13:56.000,198,10976283,13365,0,1689563635,13116.006767840001,86.87552198999765,53548.34919264001 2023-07-17,03:13:57.000,198,10976285,13285,0,1689563636,13115.979822599991,86.896669380003,53548.27932144001 2023-07-17,03:13:58.000,198,10976288,13325,0,1689563637,13115.919195809991,86.88962025000365,53548.258360080006 2023-07-17,03:13:59.000,198,10976276,13005,0,1689563638,13115.993295219996,86.896669380003,53548.27932144001 2023-07-17,03:14:00.000,198,10976291,13445,0,1689563639,13115.939404739991,86.88962025000365,53548.27932144001 2023-07-17,03:14:01.000,198,10976271,13245,0,1689563640,13115.912459499996,86.896669380003,53548.27233432 2023-07-17,03:14:02.000,198,10976296,13485,0,1689563641,13115.89898687999,86.88962025000365,53548.20945024001 2023-07-17,03:14:03.000,198,10976269,13245,0,1689563642,13115.86530533,86.91076764000172,53548.16054040001 2023-07-17,03:14:04.000,198,10976320,13845,0,1689563643,13115.8450964,86.91781677000108,53548.21643736 2023-07-17,03:14:05.000,198,10976280,13525,0,1689563644,13115.851832709996,86.92486590000044,53548.21643736 2023-07-17,03:14:06.000,198,10976285,13405,0,1689563645,13115.872041639996,86.90371851000236,53548.24438584 2023-07-17,03:14:07.000,198,10976277,13605,0,1689563646,13115.8450964,86.91781677000108,53548.14656616 2023-07-17,03:14:08.000,198,10976315,13445,0,1689563647,13115.78446961,86.91076764000172,53548.11163056001 2023-07-17,03:14:09.000,198,10976314,13405,0,1689563648,13115.80467854,86.88257112000429,53548.139579040006 2023-07-17,03:14:10.000,198,10976257,13205,0,1689563649,13115.76426068,86.92486590000044,53548.18150176001 2023-07-17,03:14:11.000,198,10976289,13285,0,1689563650,13115.72384282,86.90371851000236,53548.13259192001 2023-07-17,03:14:12.000,198,10976299,13325,0,1689563651,13115.67668864999,86.87552198999765,53548.118617680004 2023-07-17,03:14:13.000,198,10976268,13285,0,1689563652,13115.690161269995,86.86847285999829,53548.11163056001 2023-07-17,03:14:14.000,198,10976262,13405,0,1689563653,13115.71710650999,86.86142372999893,53548.139579040006 2023-07-17,03:14:15.000,198,10976288,13245,0,1689563654,13115.690161269995,86.88962025000365,53548.07669496 2023-07-17,03:14:16.000,198,10976309,13045,0,1689563655,13115.6430071,86.85437459999957,53548.04175936001 2023-07-17,03:14:17.000,198,10976295,13405,0,1689563656,13115.57564399999,86.93896415999916,53547.96490104001 2023-07-17,03:14:18.000,198,10976268,13405,0,1689563657,13115.528489829994,86.88962025000365,53548.04175936001 2023-07-17,03:14:19.000,198,10976292,13005,0,1689563658,13115.56217138,86.896669380003,53548.01381088001 2023-07-17,03:14:20.000,198,10976260,13605,0,1689563659,13115.501544589999,86.91076764000172,53548.020798000005 2023-07-17,03:14:21.000,198,10976303,13365,0,1689563660,13115.49480827999,86.896669380003,53547.9858624 2023-07-17,03:14:22.000,198,10976287,13365,0,1689563661,13115.467863039994,86.86847285999829,53547.93695256 2023-07-17,03:14:23.000,198,10976271,13325,0,1689563662,13115.413972559989,86.896669380003,53547.902016960004 2023-07-17,03:14:24.000,198,10976280,13645,0,1689563663,13115.400499939999,86.88962025000365,53547.87406848001 2023-07-17,03:14:25.000,198,10976288,13605,0,1689563664,13115.366818389994,86.84732547000021,53547.79721016001 2023-07-17,03:14:26.000,198,10976260,13285,0,1689563665,13115.299455289998,86.87552198999765,53547.853107120005 2023-07-17,03:14:27.000,198,10976275,13245,0,1689563666,13115.245564809993,86.84732547000021,53547.79721016001 2023-07-17,03:14:28.000,198,10976315,13285,0,1689563667,13115.245564809993,86.84732547000021,53547.79721016001 2023-07-17,03:14:29.000,198,10976238,13365,0,1689563668,13115.279246359998,86.82617808000214,53547.8111844 2023-07-17,03:14:30.000,198,10976283,13485,0,1689563669,13115.184938019993,86.82617808000214,53547.804197280006 2023-07-17,03:14:31.000,198,10976300,13485,0,1689563670,13115.205146949993,86.8332272100015,53547.69240336 2023-07-17,03:14:32.000,198,10976346,13085,0,1689563671,13115.137783849998,86.7979815600047,53547.74830032001 2023-07-17,03:14:33.000,198,10976247,13085,0,1689563672,13115.083893369992,86.81207982000342,53547.60855792001 2023-07-17,03:14:34.000,198,10976280,13485,0,1689563673,13115.050211820002,86.81912895000278,53547.671442 2023-07-17,03:14:35.000,198,10976318,13645,0,1689563674,13115.077157059997,86.77683416999935,53547.636506400006 2023-07-17,03:14:36.000,198,10976297,13405,0,1689563675,13115.016530269997,86.76273591000063,53547.636506400006 2023-07-17,03:14:37.000,198,10976272,13245,0,1689563676,13115.016530269997,86.76978503999999,53547.62951928001 2023-07-17,03:14:38.000,198,10976296,13485,0,1689563677,13115.003057649992,86.77683416999935,53547.65048064 2023-07-17,03:14:39.000,198,10976258,13365,0,1689563678,13115.063684439992,86.76273591000063,53547.636506400006 2023-07-17,03:14:40.000,198,10976273,13205,0,1689563679,13114.962639789992,86.76273591000063,53547.62253216 2023-07-17,03:14:41.000,198,10976252,13165,0,1689563680,13114.955903479997,86.75568678000127,53547.59458368 2023-07-17,03:14:42.000,198,10976284,13165,0,1689563681,13114.908749310001,86.74863765000191,53547.60855792001 2023-07-17,03:14:43.000,198,10976297,12925,0,1689563682,13114.861595139992,86.75568678000127,53547.5316996 2023-07-17,03:14:44.000,198,10976305,13365,0,1689563683,13114.787495730001,86.71339199999784,53547.48278976 2023-07-17,03:14:45.000,198,10976315,13725,0,1689563684,13114.827913590001,86.72044113000447,53547.52471248 2023-07-17,03:14:46.000,198,10976264,13765,0,1689563685,13114.814440969996,86.69929373999912,53547.517725360005 2023-07-17,03:14:47.000,198,10976320,13485,0,1689563686,13114.814440969996,86.66404809000232,53547.52471248 2023-07-17,03:14:48.000,198,10976327,13525,0,1689563687,13114.733605249996,86.70634286999848,53547.447854160004 2023-07-17,03:14:49.000,198,10976280,13645,0,1689563688,13114.693187389996,86.71339199999784,53547.447854160004 2023-07-17,03:14:50.000,198,10976239,13765,0,1689563689,13114.713396319996,86.71339199999784,53547.41291856001 2023-07-17,03:14:51.000,198,10976284,13565,0,1689563690,13114.69992369999,86.6851954800004,53547.37798296 2023-07-17,03:14:52.000,198,10976272,13325,0,1689563691,13114.632560599995,86.65699896000297,53547.32208600001 2023-07-17,03:14:53.000,198,10976280,13125,0,1689563692,13114.672978459996,86.66404809000232,53547.350034480005 2023-07-17,03:14:54.000,198,10976288,13645,0,1689563693,13114.70666001,86.67109722000168,53547.40593144 2023-07-17,03:14:55.000,198,10976286,13365,0,1689563694,13114.693187389996,86.67109722000168,53547.350034480005 2023-07-17,03:14:56.000,198,10976252,13845,0,1689563695,13114.693187389996,86.67109722000168,53547.32907312 2023-07-17,03:14:57.000,198,10976269,13285,0,1689563696,13114.612351669995,86.67109722000168,53547.24522768001 2023-07-17,03:14:58.000,198,10976320,13365,0,1689563697,13114.62582429,86.63585157000489,53547.231253440004 2023-07-17,03:14:59.000,198,10976318,13405,0,1689563698,13114.612351669995,86.66404809000232,53547.26618904 2023-07-17,03:15:00.000,198,10976298,13525,0,1689563699,13114.65950583999,86.64290070000425,53547.280163280004 2023-07-17,03:15:01.000,198,10976304,13765,0,1689563700,13114.65950583999,86.62880243999825,53547.25920192 2023-07-17,03:15:02.000,198,10976318,13085,0,1689563701,13114.64603322,86.61470417999953,53547.23824056 2023-07-17,03:15:03.000,198,10976272,13205,0,1689563702,13114.61908797999,86.66404809000232,53547.231253440004 2023-07-17,03:15:04.000,198,10976337,13365,0,1689563703,13114.58540643,86.6217533099989,53547.12644664001 2023-07-17,03:15:05.000,198,10976283,13765,0,1689563704,13114.652769529996,86.62880243999825,53547.21029208 2023-07-17,03:15:06.000,198,10976302,13525,0,1689563705,13114.61908797999,86.63585157000489,53547.15439512001 2023-07-17,03:15:07.000,198,10976270,13405,0,1689563706,13114.612351669995,86.57240940000338,53547.147408 2023-07-17,03:15:08.000,198,10976268,13445,0,1689563707,13114.57867011999,86.65699896000297,53547.09849816 2023-07-17,03:15:09.000,198,10976285,13365,0,1689563708,13114.58540643,86.60765505000018,53547.10548528001 2023-07-17,03:15:10.000,198,10976268,13525,0,1689563709,13114.60561536,86.60060592000082,53547.18933072 2023-07-17,03:15:11.000,198,10976290,13525,0,1689563710,13114.64603322,86.60765505000018,53547.16836936 2023-07-17,03:15:12.000,198,10976247,13085,0,1689563711,13114.61908797999,86.60765505000018,53547.112472400004 2023-07-17,03:15:13.000,198,10976269,13405,0,1689563712,13114.571933809995,86.59355679000146,53547.063562560004 2023-07-17,03:15:14.000,198,10976310,13285,0,1689563713,13114.54498857,86.62880243999825,53547.02163984 2023-07-17,03:15:15.000,198,10976281,13445,0,1689563714,13114.571933809995,86.60765505000018,53546.98670424001 2023-07-17,03:15:16.000,198,10976277,13405,0,1689563715,13114.59887904999,86.60060592000082,53547.02862696 2023-07-17,03:15:17.000,198,10976329,13525,0,1689563716,13114.57867011999,86.59355679000146,53546.965742880006 2023-07-17,03:15:18.000,198,10976297,13245,0,1689563717,13114.59887904999,86.5865076600021,53546.944781520004 2023-07-17,03:15:19.000,198,10976267,13325,0,1689563718,13114.632560599995,86.57945853000274,53547.00766560001 2023-07-17,03:15:20.000,198,10976262,13445,0,1689563719,13114.57867011999,86.61470417999953,53546.944781520004 2023-07-17,03:15:21.000,198,10976312,13325,0,1689563720,13114.62582429,86.5865076600021,53546.97971712 2023-07-17,03:15:22.000,198,10976267,13245,0,1689563721,13114.612351669995,86.62880243999825,53546.97971712 2023-07-17,03:15:23.000,198,10976328,13485,0,1689563722,13114.571933809995,86.60765505000018,53546.916833040006 2023-07-17,03:15:24.000,198,10976289,13365,0,1689563723,13114.571933809995,86.6217533099989,53546.895871680004 2023-07-17,03:15:25.000,198,10976250,13245,0,1689563724,13114.67971476999,86.62880243999825,53546.97273 2023-07-17,03:15:26.000,198,10976296,13165,0,1689563725,13114.672978459996,86.61470417999953,53547.00067848 2023-07-17,03:15:27.000,198,10976272,13365,0,1689563726,13114.66624215,86.64290070000425,53546.965742880006 2023-07-17,03:15:28.000,198,10976299,13405,0,1689563727,13114.66624215,86.6499498300036,53546.916833040006 2023-07-17,03:15:29.000,198,10976296,13285,0,1689563728,13114.693187389996,86.60765505000018,53546.916833040006 2023-07-17,03:15:30.000,198,10976249,13365,0,1689563729,13114.68645108,86.61470417999953,53546.93080728 2023-07-17,03:15:31.000,198,10976295,13565,0,1689563730,13114.69992369999,86.6217533099989,53546.9028588 2023-07-17,03:15:32.000,198,10976283,13405,0,1689563731,13114.672978459996,86.67814635000104,53546.88888456001 2023-07-17,03:15:33.000,198,10976285,13125,0,1689563732,13114.720132629991,86.6499498300036,53546.93080728 2023-07-17,03:15:34.000,198,10976256,13605,0,1689563733,13114.74707787,86.63585157000489,53546.92382016 2023-07-17,03:15:35.000,198,10976297,13325,0,1689563734,13114.807704660001,86.6499498300036,53547.00766560001 2023-07-17,03:15:36.000,198,10976323,13365,0,1689563735,13114.774023109996,86.65699896000297,53547.02862696 2023-07-17,03:15:37.000,198,10976263,13525,0,1689563736,13114.794232039996,86.62880243999825,53546.99369136 2023-07-17,03:15:38.000,198,10976268,13325,0,1689563737,13114.780759419991,86.6499498300036,53546.95875576001 2023-07-17,03:15:39.000,198,10976255,13325,0,1689563738,13114.814440969996,86.61470417999953,53546.88888456001 2023-07-17,03:15:40.000,198,10976290,13365,0,1689563739,13114.854858829996,86.67109722000168,53546.95875576001 2023-07-17,03:15:41.000,198,10976299,13125,0,1689563740,13114.915485619997,86.62880243999825,53547.014652720005 2023-07-17,03:15:42.000,198,10976227,13285,0,1689563741,13114.881804069992,86.63585157000489,53546.95176864 2023-07-17,03:15:43.000,198,10976253,13685,0,1689563742,13114.881804069992,86.6217533099989,53546.95176864 2023-07-17,03:15:44.000,198,10976262,13565,0,1689563743,13114.888540380001,86.66404809000232,53546.95176864 2023-07-17,03:15:45.000,198,10976249,13085,0,1689563744,13114.908749310001,86.64290070000425,53546.99369136 2023-07-17,03:15:46.000,198,10976267,13205,0,1689563745,13114.955903479997,86.67814635000104,53547.02862696 2023-07-17,03:15:47.000,198,10976263,13205,0,1689563746,13114.922221929992,86.67814635000104,53546.88888456001 2023-07-17,03:15:48.000,198,10976297,13245,0,1689563747,13114.915485619997,86.69224460999976,53546.90984592001 2023-07-17,03:15:49.000,198,10976266,13565,0,1689563748,13114.989585030002,86.69929373999912,53546.97273 2023-07-17,03:15:50.000,198,10976236,13325,0,1689563749,13115.043475509992,86.6851954800004,53546.95176864 2023-07-17,03:15:51.000,198,10976286,13325,0,1689563750,13115.063684439992,86.69929373999912,53546.99369136 2023-07-17,03:15:52.000,198,10976297,13285,0,1689563751,13115.036739199997,86.66404809000232,53546.95875576001 2023-07-17,03:15:53.000,198,10976305,13565,0,1689563752,13115.023266579992,86.70634286999848,53546.93080728 2023-07-17,03:15:54.000,198,10976312,13605,0,1689563753,13115.023266579992,86.72749026000383,53546.90984592001 2023-07-17,03:15:55.000,198,10976261,13485,0,1689563754,13115.043475509992,86.69929373999912,53546.95875576001 2023-07-17,03:15:56.000,198,10976291,13365,0,1689563755,13115.063684439992,86.76273591000063,53546.95176864 2023-07-17,03:15:57.000,198,10976279,13445,0,1689563756,13115.104102299993,86.76273591000063,53546.95176864 2023-07-17,03:15:58.000,198,10976262,13565,0,1689563757,13115.070420750002,86.72749026000383,53546.97971712 2023-07-17,03:15:59.000,198,10976301,13645,0,1689563758,13115.171465400002,86.72749026000383,53547.00067848 2023-07-17,03:16:00.000,198,10976267,13525,0,1689563759,13115.151256470002,86.75568678000127,53547.00067848 2023-07-17,03:16:01.000,198,10976261,13205,0,1689563760,13115.144520159993,86.76978503999999,53546.93779440001 2023-07-17,03:16:02.000,198,10976265,13525,0,1689563761,13115.144520159993,86.70634286999848,53546.916833040006 2023-07-17,03:16:03.000,198,10976266,13165,0,1689563762,13115.137783849998,86.74158852000255,53546.916833040006 2023-07-17,03:16:04.000,198,10976297,13405,0,1689563763,13115.178201709998,86.75568678000127,53546.9028588 2023-07-17,03:16:05.000,198,10976254,13485,0,1689563764,13115.292718979988,86.74158852000255,53546.95176864 2023-07-17,03:16:06.000,198,10976289,13485,0,1689563765,13115.279246359998,86.74863765000191,53546.98670424001 2023-07-17,03:16:07.000,198,10976278,13325,0,1689563766,13115.306191599993,86.76273591000063,53546.97971712 2023-07-17,03:16:08.000,198,10976296,13085,0,1689563767,13115.292718979988,86.74158852000255,53546.916833040006 2023-07-17,03:16:09.000,198,10976271,13365,0,1689563768,13115.319664219998,86.72044113000447,53546.944781520004 2023-07-17,03:16:10.000,198,10976233,13205,0,1689563769,13115.339873149998,86.75568678000127,53546.93779440001 2023-07-17,03:16:11.000,198,10976285,13405,0,1689563770,13115.353345769989,86.74158852000255,53546.944781520004 2023-07-17,03:16:12.000,198,10976272,13205,0,1689563771,13115.346609459993,86.76273591000063,53546.944781520004 2023-07-17,03:16:13.000,198,10976255,13085,0,1689563772,13115.393763629989,86.74158852000255,53546.93779440001 2023-07-17,03:16:14.000,198,10976253,13085,0,1689563773,13115.420708869999,86.71339199999784,53547.00766560001 2023-07-17,03:16:15.000,198,10976315,13365,0,1689563774,13115.461126729999,86.74863765000191,53547.00067848 2023-07-17,03:16:16.000,198,10976310,13605,0,1689563775,13115.481335659999,86.74158852000255,53547.02163984 2023-07-17,03:16:17.000,198,10976278,13405,0,1689563776,13115.420708869999,86.74158852000255,53546.88189744 2023-07-17,03:16:18.000,198,10976335,13365,0,1689563777,13115.488071969994,86.72749026000383,53546.92382016 2023-07-17,03:16:19.000,198,10976277,13645,0,1689563778,13115.51501720999,86.72749026000383,53546.965742880006 2023-07-17,03:16:20.000,198,10976287,13245,0,1689563779,13115.56217138,86.71339199999784,53546.95875576001 2023-07-17,03:16:21.000,198,10976245,13245,0,1689563780,13115.60258924,86.73453939000319,53547.00067848 2023-07-17,03:16:22.000,198,10976284,13525,0,1689563781,13115.60258924,86.72749026000383,53546.965742880006 2023-07-17,03:16:23.000,198,10976249,13205,0,1689563782,13115.629534479995,86.74863765000191,53547.00067848 2023-07-17,03:16:24.000,198,10976297,13285,0,1689563783,13115.629534479995,86.69224460999976,53546.99369136 2023-07-17,03:16:25.000,198,10976329,13245,0,1689563784,13115.65647971999,86.70634286999848,53546.93779440001 2023-07-17,03:16:26.000,198,10976279,13565,0,1689563785,13115.690161269995,86.70634286999848,53546.99369136 2023-07-17,03:16:27.000,198,10976303,13325,0,1689563786,13115.65647971999,86.6851954800004,53546.93779440001 2023-07-17,03:16:28.000,198,10976236,13245,0,1689563787,13115.65647971999,86.66404809000232,53546.965742880006 2023-07-17,03:16:29.000,198,10976314,13285,0,1689563788,13115.76426068,86.63585157000489,53547.014652720005 2023-07-17,03:16:30.000,198,10976293,13405,0,1689563789,13115.770996989995,86.67814635000104,53547.07054968 2023-07-17,03:16:31.000,198,10976243,13605,0,1689563790,13115.81815115999,86.67814635000104,53547.09849816 2023-07-17,03:16:32.000,198,10976327,13525,0,1689563791,13115.81815115999,86.65699896000297,53547.0426012 2023-07-17,03:16:33.000,198,10976265,13405,0,1689563792,13115.770996989995,86.6499498300036,53546.97971712 2023-07-17,03:16:34.000,198,10976352,13445,0,1689563793,13115.78446961,86.67109722000168,53547.02862696 2023-07-17,03:16:35.000,198,10976308,13285,0,1689563794,13115.831623779995,86.6217533099989,53547.063562560004 2023-07-17,03:16:36.000,198,10976263,13285,0,1689563795,13115.87877794999,86.66404809000232,53547.19631784 2023-07-17,03:16:37.000,198,10976281,13405,0,1689563796,13115.83836008999,86.64290070000425,53547.16138224 2023-07-17,03:16:38.000,198,10976291,13365,0,1689563797,13115.90572319,86.64290070000425,53547.14042088 2023-07-17,03:16:39.000,198,10976265,13445,0,1689563798,13115.952877359996,86.61470417999953,53547.17535648001 2023-07-17,03:16:40.000,198,10976306,13285,0,1689563799,13115.932668429996,86.63585157000489,53547.17535648001 2023-07-17,03:16:41.000,198,10976290,13245,0,1689563800,13115.919195809991,86.69224460999976,53547.20330496001 2023-07-17,03:16:42.000,198,10976279,13285,0,1689563801,13115.952877359996,86.66404809000232,53547.16138224 2023-07-17,03:16:43.000,198,10976295,13165,0,1689563802,13115.932668429996,86.67814635000104,53547.19631784 2023-07-17,03:16:44.000,198,10976272,13445,0,1689563803,13115.932668429996,86.6499498300036,53547.16836936 2023-07-17,03:16:45.000,198,10976287,12965,0,1689563804,13116.020240459991,86.67109722000168,53547.24522768001 2023-07-17,03:16:46.000,198,10976298,13245,0,1689563805,13116.053922009996,86.6499498300036,53547.2172792 2023-07-17,03:16:47.000,198,10976310,13605,0,1689563806,13116.053922009996,86.61470417999953,53547.252214800006 2023-07-17,03:16:48.000,198,10976267,13085,0,1689563807,13116.026976770001,86.64290070000425,53547.19631784 2023-07-17,03:16:49.000,198,10976364,13485,0,1689563808,13116.040449389991,86.6217533099989,53547.23824056 2023-07-17,03:16:50.000,198,10976268,13325,0,1689563809,13116.080867249992,86.6217533099989,53547.231253440004 2023-07-17,03:16:51.000,198,10976317,13245,0,1689563810,13116.067394630001,86.64290070000425,53547.2172792 2023-07-17,03:16:52.000,198,10976274,13365,0,1689563811,13116.053922009996,86.6217533099989,53547.18933072 2023-07-17,03:16:53.000,198,10976295,13445,0,1689563812,13116.148230350002,86.67814635000104,53547.23824056 2023-07-17,03:16:54.000,198,10976292,13085,0,1689563813,13116.188648210002,86.6217533099989,53547.25920192 2023-07-17,03:16:55.000,198,10976333,13485,0,1689563814,13116.215593449997,86.63585157000489,53547.252214800006 2023-07-17,03:16:56.000,198,10976304,13245,0,1689563815,13116.249275000002,86.63585157000489,53547.25920192 2023-07-17,03:16:57.000,198,10976266,13525,0,1689563816,13116.188648210002,86.65699896000297,53547.18933072 2023-07-17,03:16:58.000,198,10976347,13405,0,1689563817,13116.222329759992,86.60765505000018,53547.2172792 2023-07-17,03:16:59.000,198,10976303,13445,0,1689563818,13116.262747619992,86.63585157000489,53547.23824056 2023-07-17,03:17:00.000,198,10976293,13205,0,1689563819,13116.309901790002,86.62880243999825,53547.2871504 2023-07-17,03:17:01.000,198,10976300,13565,0,1689563820,13116.309901790002,86.65699896000297,53547.30811176 2023-07-17,03:17:02.000,198,10976267,13165,0,1689563821,13116.316638099997,86.63585157000489,53547.280163280004 2023-07-17,03:17:03.000,198,10976295,13645,0,1689563822,13116.363792269993,86.62880243999825,53547.252214800006 2023-07-17,03:17:04.000,198,10976316,13765,0,1689563823,13116.431155369988,86.6217533099989,53547.26618904 2023-07-17,03:17:05.000,198,10976289,13165,0,1689563824,13116.363792269993,86.6217533099989,53547.23824056 2023-07-17,03:17:06.000,198,10976296,13245,0,1689563825,13116.410946440003,86.60765505000018,53547.26618904 2023-07-17,03:17:07.000,198,10976308,13325,0,1689563826,13116.390737510003,86.62880243999825,53547.18933072 2023-07-17,03:17:08.000,198,10976268,13405,0,1689563827,13116.431155369988,86.60060592000082,53547.182343600005 2023-07-17,03:17:09.000,198,10976292,13765,0,1689563828,13116.458100609998,86.59355679000146,53547.29413752001 2023-07-17,03:17:10.000,198,10976308,13325,0,1689563829,13116.491782159988,86.51601636000123,53547.29413752001 2023-07-17,03:17:11.000,198,10976284,13285,0,1689563830,13116.525463709993,86.55126200999803,53547.301124640006 2023-07-17,03:17:12.000,198,10976341,13245,0,1689563831,13116.552408949989,86.55126200999803,53547.301124640006 2023-07-17,03:17:13.000,198,10976263,13365,0,1689563832,13116.505254779993,86.57240940000338,53547.252214800006 2023-07-17,03:17:14.000,198,10976344,13405,0,1689563833,13116.552408949989,86.5865076600021,53547.21029208 2023-07-17,03:17:15.000,198,10976321,13605,0,1689563834,13116.592826809989,86.55831114000466,53547.27317616001 2023-07-17,03:17:16.000,198,10976262,13925,0,1689563835,13116.619772049999,86.55831114000466,53547.29413752001 2023-07-17,03:17:17.000,198,10976267,13765,0,1689563836,13116.619772049999,86.56536027000402,53547.32208600001 2023-07-17,03:17:18.000,198,10976321,13565,0,1689563837,13116.646717289994,86.5865076600021,53547.26618904 2023-07-17,03:17:19.000,198,10976266,13445,0,1689563838,13116.700607769999,86.54421287999867,53547.26618904 2023-07-17,03:17:20.000,198,10976316,13445,0,1689563839,13116.71408038999,86.54421287999867,53547.29413752001 2023-07-17,03:17:21.000,198,10976332,13325,0,1689563840,13116.741025629999,86.56536027000402,53547.24522768001 2023-07-17,03:17:22.000,198,10976273,13405,0,1689563841,13116.700607769999,86.57240940000338,53547.252214800006 2023-07-17,03:17:23.000,198,10976298,13205,0,1689563842,13116.73428931999,86.51601636000123,53547.20330496001 2023-07-17,03:17:24.000,198,10976305,13365,0,1689563843,13116.741025629999,86.55126200999803,53547.22426632001 2023-07-17,03:17:25.000,198,10976268,13765,0,1689563844,13116.81512503999,86.5865076600021,53547.32208600001 2023-07-17,03:17:26.000,198,10976291,13565,0,1689563845,13116.869015519995,86.52306549000059,53547.350034480005 2023-07-17,03:17:27.000,198,10976288,13325,0,1689563846,13116.87575182999,86.51601636000123,53547.34304736001 2023-07-17,03:17:28.000,198,10976295,13565,0,1689563847,13116.848806589995,86.53011461999995,53547.252214800006 2023-07-17,03:17:29.000,198,10976321,13325,0,1689563848,13116.93637861999,86.54421287999867,53547.26618904 2023-07-17,03:17:30.000,198,10976305,13485,0,1689563849,13116.93637861999,86.56536027000402,53547.33606024 2023-07-17,03:17:31.000,198,10976301,13365,0,1689563850,13116.949851239995,86.53716374999931,53547.301124640006 2023-07-17,03:17:32.000,198,10976282,13405,0,1689563851,13116.94311493,86.52306549000059,53547.32208600001 2023-07-17,03:17:33.000,198,10976253,13445,0,1689563852,13116.929642309995,86.52306549000059,53547.32208600001 2023-07-17,03:17:34.000,198,10976287,13485,0,1689563853,13116.94311493,86.53011461999995,53547.2871504 2023-07-17,03:17:35.000,198,10976284,13285,0,1689563854,13117.030686959995,86.52306549000059,53547.39195720001 2023-07-17,03:17:36.000,198,10976304,13485,0,1689563855,13117.050895889995,86.50191810000251,53547.419905680006 2023-07-17,03:17:37.000,198,10976295,13645,0,1689563856,13117.04415958,86.4878198400038,53547.37798296 2023-07-17,03:17:38.000,198,10976312,13485,0,1689563857,13117.01721433999,86.50191810000251,53547.36400872 2023-07-17,03:17:39.000,198,10976306,13285,0,1689563858,13117.04415958,86.49486897000315,53547.37798296 2023-07-17,03:17:40.000,198,10976293,13165,0,1689563859,13117.111522679996,86.49486897000315,53547.4268928 2023-07-17,03:17:41.000,198,10976292,13565,0,1689563860,13117.08457744,86.45257418999972,53547.47580264 2023-07-17,03:17:42.000,198,10976274,13405,0,1689563861,13117.10478637,86.45257418999972,53547.50375112 2023-07-17,03:17:43.000,198,10976334,13245,0,1689563862,13117.151940539996,86.4737215799978,53547.48278976 2023-07-17,03:17:44.000,198,10976292,13565,0,1689563863,13117.08457744,86.4737215799978,53547.39195720001 2023-07-17,03:17:45.000,198,10976279,13525,0,1689563864,13117.205831020001,86.51601636000123,53547.46182840001 2023-07-17,03:17:46.000,198,10976313,13365,0,1689563865,13117.18562209,86.4878198400038,53547.51073824001 2023-07-17,03:17:47.000,198,10976273,13165,0,1689563866,13117.219303639991,86.4878198400038,53547.51073824001 2023-07-17,03:17:48.000,198,10976290,13365,0,1689563867,13117.172149469996,86.50896723000187,53547.47580264 2023-07-17,03:17:49.000,198,10976317,13285,0,1689563868,13117.16541316,86.53716374999931,53547.496764 2023-07-17,03:17:50.000,198,10976264,13325,0,1689563869,13117.286666740001,86.51601636000123,53547.587596560006 2023-07-17,03:17:51.000,198,10976260,13445,0,1689563870,13117.306875670001,86.53011461999995,53547.55964808001 2023-07-17,03:17:52.000,198,10976307,13525,0,1689563871,13117.279930429992,86.51601636000123,53547.55266096 2023-07-17,03:17:53.000,198,10976297,13285,0,1689563872,13117.279930429992,86.57945853000274,53547.51073824001 2023-07-17,03:17:54.000,198,10976292,13405,0,1689563873,13117.340557219992,86.55831114000466,53547.5316996 2023-07-17,03:17:55.000,198,10976289,13205,0,1689563874,13117.354029839997,86.55831114000466,53547.53868672001 2023-07-17,03:17:56.000,198,10976281,13365,0,1689563875,13117.394447699997,86.53716374999931,53547.55964808001 2023-07-17,03:17:57.000,198,10976261,13405,0,1689563876,13117.421392939992,86.51601636000123,53547.59458368 2023-07-17,03:17:58.000,198,10976285,13285,0,1689563877,13117.448338180002,86.51601636000123,53547.615545040004 2023-07-17,03:17:59.000,198,10976272,13405,0,1689563878,13117.482019729992,86.54421287999867,53547.65048064 2023-07-17,03:18:00.000,198,10976296,13205,0,1689563879,13117.502228659992,86.54421287999867,53547.566635200004 2023-07-17,03:18:01.000,198,10976310,13405,0,1689563880,13117.522437589992,86.53716374999931,53547.615545040004 2023-07-17,03:18:02.000,198,10976284,13565,0,1689563881,13117.482019729992,86.59355679000146,53547.54567384 2023-07-17,03:18:03.000,198,10976256,13525,0,1689563882,13117.522437589992,86.5865076600021,53547.566635200004 2023-07-17,03:18:04.000,198,10976299,13485,0,1689563883,13117.522437589992,86.61470417999953,53547.57362232 2023-07-17,03:18:05.000,198,10976266,13045,0,1689563884,13117.596536999998,86.6499498300036,53547.67842912001 2023-07-17,03:18:06.000,198,10976292,13285,0,1689563885,13117.663900099993,86.61470417999953,53547.69240336 2023-07-17,03:18:07.000,198,10976281,13365,0,1689563886,13117.684109029993,86.66404809000232,53547.7413132 2023-07-17,03:18:08.000,198,10976278,13285,0,1689563887,13117.657163789998,86.67109722000168,53547.62951928001 2023-07-17,03:18:09.000,198,10976309,13365,0,1689563888,13117.657163789998,86.65699896000297,53547.71336472 2023-07-17,03:18:10.000,198,10976285,13765,0,1689563889,13117.677372719998,86.66404809000232,53547.69939048 2023-07-17,03:18:11.000,198,10976295,13285,0,1689563890,13117.717790579998,86.63585157000489,53547.671442 2023-07-17,03:18:12.000,198,10976287,13045,0,1689563891,13117.684109029993,86.66404809000232,53547.671442 2023-07-17,03:18:13.000,198,10976328,13445,0,1689563892,13117.711054269988,86.66404809000232,53547.64349352 2023-07-17,03:18:14.000,198,10976284,13245,0,1689563893,13117.785153679994,86.63585157000489,53547.72035184 2023-07-17,03:18:15.000,198,10976276,13565,0,1689563894,13117.818835229999,86.65699896000297,53547.77624880001 2023-07-17,03:18:16.000,198,10976290,13605,0,1689563895,13117.845780469994,86.65699896000297,53547.69939048 2023-07-17,03:18:17.000,198,10976251,13485,0,1689563896,13117.798626299998,86.72749026000383,53547.72733896001 2023-07-17,03:18:18.000,198,10976298,13245,0,1689563897,13117.805362609994,86.70634286999848,53547.69939048 2023-07-17,03:18:19.000,198,10976317,13445,0,1689563898,13117.865989399994,86.70634286999848,53547.755287440006 2023-07-17,03:18:20.000,198,10976297,13485,0,1689563899,13117.859253089999,86.72044113000447,53547.79721016001 2023-07-17,03:18:21.000,198,10976260,13485,0,1689563900,13117.89293463999,86.73453939000319,53547.81817152 2023-07-17,03:18:22.000,198,10976279,13245,0,1689563901,13117.940088809999,86.74863765000191,53547.783235920004 2023-07-17,03:18:23.000,198,10976316,13445,0,1689563902,13117.906407259994,86.76273591000063,53547.79721016001 2023-07-17,03:18:24.000,198,10976297,13445,0,1689563903,13117.940088809999,86.76273591000063,53547.83913288 2023-07-17,03:18:25.000,198,10976264,13325,0,1689563904,13117.906407259994,86.77683416999935,53547.83214576 2023-07-17,03:18:26.000,198,10976292,13525,0,1689563905,13117.99397928999,86.77683416999935,53547.84612000001 2023-07-17,03:18:27.000,198,10976271,13245,0,1689563906,13118.02092453,86.73453939000319,53547.82515864001 2023-07-17,03:18:28.000,198,10976279,13285,0,1689563907,13118.01418821999,86.75568678000127,53547.86009424 2023-07-17,03:18:29.000,198,10976310,13405,0,1689563908,13118.088287629995,86.76978503999999,53547.922978320006 2023-07-17,03:18:30.000,198,10976306,13765,0,1689563909,13118.14217811,86.75568678000127,53547.950926800004 2023-07-17,03:18:31.000,198,10976324,13405,0,1689563910,13118.16238704,86.76273591000063,53547.97887528 2023-07-17,03:18:32.000,198,10976245,13285,0,1689563911,13118.169123349995,86.76273591000063,53547.950926800004 2023-07-17,03:18:33.000,198,10976293,13205,0,1689563912,13118.16238704,86.7838832999987,53547.853107120005 2023-07-17,03:18:34.000,198,10976320,13245,0,1689563913,13118.16238704,86.77683416999935,53547.950926800004 2023-07-17,03:18:35.000,198,10976256,13405,0,1689563914,13118.229750139995,86.76273591000063,53547.97887528 2023-07-17,03:18:36.000,198,10976283,13565,0,1689563915,13118.249959069995,86.77683416999935,53547.9858624 2023-07-17,03:18:37.000,198,10976266,13445,0,1689563916,13118.22301383,86.76273591000063,53547.99983664 2023-07-17,03:18:38.000,198,10976259,13605,0,1689563917,13118.29711323999,86.75568678000127,53547.9858624 2023-07-17,03:18:39.000,198,10976319,13445,0,1689563918,13118.33753109999,86.74158852000255,53548.04175936001 2023-07-17,03:18:40.000,198,10976250,13365,0,1689563919,13118.32405848,86.76978503999999,53548.04874648 2023-07-17,03:18:41.000,198,10976313,13565,0,1689563920,13118.357740029991,86.71339199999784,53548.118617680004 2023-07-17,03:18:42.000,198,10976280,13485,0,1689563921,13118.357740029991,86.79093242999807,53548.10464344 2023-07-17,03:18:43.000,198,10976331,13525,0,1689563922,13118.330794789996,86.74863765000191,53548.10464344 2023-07-17,03:18:44.000,198,10976292,13205,0,1689563923,13118.34426741,86.74863765000191,53548.04874648 2023-07-17,03:18:45.000,198,10976265,13445,0,1689563924,13118.478993609991,86.74158852000255,53548.14656616 2023-07-17,03:18:46.000,198,10976303,13525,0,1689563925,13118.452048369996,86.74863765000191,53548.188488880005 2023-07-17,03:18:47.000,198,10976315,13245,0,1689563926,13118.465520990001,86.71339199999784,53548.17451464 2023-07-17,03:18:48.000,198,10976290,13245,0,1689563927,13118.4048942,86.76273591000063,53548.09765632 2023-07-17,03:18:49.000,198,10976253,13365,0,1689563928,13118.499202539992,86.74863765000191,53548.17451464 2023-07-17,03:18:50.000,198,10976288,13245,0,1689563929,13118.472257299996,86.76978503999999,53548.18150176001 2023-07-17,03:18:51.000,198,10976346,13445,0,1689563930,13118.519411469992,86.72749026000383,53548.20945024001 2023-07-17,03:18:52.000,198,10976264,13445,0,1689563931,13118.492466229996,86.72044113000447,53548.16752752 2023-07-17,03:18:53.000,198,10976257,13325,0,1689563932,13118.539620399992,86.74158852000255,53548.188488880005 2023-07-17,03:18:54.000,198,10976314,13365,0,1689563933,13118.640665049992,86.71339199999784,53548.27233432 2023-07-17,03:18:55.000,198,10976315,13405,0,1689563934,13118.633928739997,86.67814635000104,53548.30028280001 2023-07-17,03:18:56.000,198,10976271,13605,0,1689563935,13118.600247189992,86.74158852000255,53548.25137296001 2023-07-17,03:18:57.000,198,10976296,13205,0,1689563936,13118.606983500002,86.71339199999784,53548.20246312 2023-07-17,03:18:58.000,198,10976259,13525,0,1689563937,13118.586774570002,86.73453939000319,53548.20246312 2023-07-17,03:18:59.000,198,10976279,13685,0,1689563938,13118.654137669997,86.65699896000297,53548.21643736 2023-07-17,03:19:00.000,198,10976230,13125,0,1689563939,13118.640665049992,86.65699896000297,53548.21643736 2023-07-17,03:19:01.000,198,10976333,13325,0,1689563940,13118.660873979992,86.63585157000489,53548.34220552 2023-07-17,03:19:02.000,198,10976292,13365,0,1689563941,13118.674346599997,86.66404809000232,53548.307269920006 2023-07-17,03:19:03.000,198,10976290,13725,0,1689563942,13118.728237080002,86.5865076600021,53548.307269920006 2023-07-17,03:19:04.000,198,10976277,13485,0,1689563943,13118.694555529997,86.61470417999953,53548.32124416 2023-07-17,03:19:05.000,198,10976262,13205,0,1689563944,13118.694555529997,86.59355679000146,53548.39111536 2023-07-17,03:19:06.000,198,10976306,13285,0,1689563945,13118.708028150002,86.61470417999953,53548.370154 2023-07-17,03:19:07.000,198,10976337,13085,0,1689563946,13118.734973389997,86.57240940000338,53548.3352184 2023-07-17,03:19:08.000,198,10976273,13365,0,1689563947,13118.721500769992,86.61470417999953,53548.32823128001 2023-07-17,03:19:09.000,198,10976317,13485,0,1689563948,13118.829281730003,86.5865076600021,53548.39810248001 2023-07-17,03:19:10.000,198,10976320,13325,0,1689563949,13118.849490660003,86.5865076600021,53548.39111536 2023-07-17,03:19:11.000,198,10976289,13085,0,1689563950,13118.822545419993,86.57240940000338,53548.39810248001 2023-07-17,03:19:12.000,198,10976295,13525,0,1689563951,13118.822545419993,86.57945853000274,53548.36316688 2023-07-17,03:19:13.000,198,10976313,13245,0,1689563952,13118.795600179998,86.53716374999931,53548.37714112001 2023-07-17,03:19:14.000,198,10976278,13565,0,1689563953,13118.802336489993,86.56536027000402,53548.370154 2023-07-17,03:19:15.000,198,10976285,13285,0,1689563954,13118.869699589988,86.52306549000059,53548.37714112001 2023-07-17,03:19:16.000,198,10976287,13605,0,1689563955,13118.869699589988,86.55126200999803,53548.453999440004 2023-07-17,03:19:17.000,198,10976256,13405,0,1689563956,13118.842754349993,86.51601636000123,53548.4400252 2023-07-17,03:19:18.000,198,10976331,13325,0,1689563957,13118.822545419993,86.52306549000059,53548.4400252 2023-07-17,03:19:19.000,198,10976277,13365,0,1689563958,13118.869699589988,86.50896723000187,53548.474960800006 2023-07-17,03:19:20.000,198,10976298,13845,0,1689563959,13118.889908519988,86.4878198400038,53548.4400252 2023-07-17,03:19:21.000,198,10976281,13245,0,1689563960,13118.903381139993,86.48077071000444,53548.48893504 2023-07-17,03:19:22.000,198,10976327,13245,0,1689563961,13118.889908519988,86.52306549000059,53548.50290928 2023-07-17,03:19:23.000,198,10976313,13485,0,1689563962,13118.869699589988,86.45962331999908,53548.46797368001 2023-07-17,03:19:24.000,198,10976297,13205,0,1689563963,13118.883172209993,86.4878198400038,53548.46797368001 2023-07-17,03:19:25.000,198,10976261,13285,0,1689563964,13118.903381139993,86.41027941000357,53548.48893504 2023-07-17,03:19:26.000,198,10976283,13525,0,1689563965,13118.930326379988,86.438475930001,53548.572780480004 2023-07-17,03:19:27.000,198,10976314,13405,0,1689563966,13118.930326379988,86.40323028000421,53548.523870640005 2023-07-17,03:19:28.000,198,10976270,13445,0,1689563967,13118.876435899998,86.41732854000293,53548.46098656 2023-07-17,03:19:29.000,198,10976300,13285,0,1689563968,13118.876435899998,86.40323028000421,53548.55181912 2023-07-17,03:19:30.000,198,10976301,13445,0,1689563969,13118.869699589988,86.4737215799978,53548.48194792 2023-07-17,03:19:31.000,198,10976251,13405,0,1689563970,13118.856226969998,86.438475930001,53548.5098964 2023-07-17,03:19:32.000,198,10976301,13405,0,1689563971,13118.795600179998,86.41732854000293,53548.474960800006 2023-07-17,03:19:33.000,198,10976321,13565,0,1689563972,13118.836018039998,86.438475930001,53548.49592216001 2023-07-17,03:19:34.000,198,10976276,13365,0,1689563973,13118.862963279993,86.43142680000165,53548.593741840006 2023-07-17,03:19:35.000,198,10976294,13565,0,1689563974,13118.876435899998,86.40323028000421,53548.5797676 2023-07-17,03:19:36.000,198,10976279,13165,0,1689563975,13118.836018039998,86.4737215799978,53548.523870640005 2023-07-17,03:19:37.000,198,10976284,13565,0,1689563976,13118.802336489993,86.45962331999908,53548.5098964 2023-07-17,03:19:38.000,198,10976307,13445,0,1689563977,13118.761918629993,86.45962331999908,53548.53085776 2023-07-17,03:19:39.000,198,10976284,13325,0,1689563978,13118.788863870002,86.41027941000357,53548.51688352001 2023-07-17,03:19:40.000,198,10976297,13525,0,1689563979,13118.815809109998,86.43142680000165,53548.55181912 2023-07-17,03:19:41.000,198,10976260,13125,0,1689563980,13118.822545419993,86.4737215799978,53548.61470320001 2023-07-17,03:19:42.000,198,10976300,13365,0,1689563981,13118.822545419993,86.41732854000293,53548.60771608 2023-07-17,03:19:43.000,198,10976294,13285,0,1689563982,13118.802336489993,86.42437767000229,53548.54483200001 2023-07-17,03:19:44.000,198,10976245,12925,0,1689563983,13118.795600179998,86.43142680000165,53548.593741840006 2023-07-17,03:19:45.000,198,10976276,13405,0,1689563984,13118.795600179998,86.42437767000229,53548.54483200001 2023-07-17,03:19:46.000,198,10976286,13445,0,1689563985,13118.795600179998,86.41732854000293,53548.572780480004 2023-07-17,03:19:47.000,198,10976297,13365,0,1689563986,13118.755182319997,86.45962331999908,53548.5098964 2023-07-17,03:19:48.000,198,10976296,13525,0,1689563987,13118.721500769992,86.44552506000036,53548.523870640005 2023-07-17,03:19:49.000,198,10976287,13605,0,1689563988,13118.822545419993,86.46667244999844,53548.62867744 2023-07-17,03:19:50.000,198,10976302,13365,0,1689563989,13118.836018039998,86.43142680000165,53548.60072896 2023-07-17,03:19:51.000,198,10976289,13045,0,1689563990,13118.822545419993,86.40323028000421,53548.60771608 2023-07-17,03:19:52.000,198,10976288,13365,0,1689563991,13118.829281730003,86.43142680000165,53548.62867744 2023-07-17,03:19:53.000,198,10976310,13365,0,1689563992,13118.768654940002,86.44552506000036,53548.55880624 2023-07-17,03:19:54.000,198,10976304,13045,0,1689563993,13118.788863870002,86.4737215799978,53548.60072896 2023-07-17,03:19:55.000,198,10976288,13245,0,1689563994,13118.822545419993,86.4737215799978,53548.66361304001 2023-07-17,03:19:56.000,198,10976306,13565,0,1689563995,13118.775391249997,86.49486897000315,53548.691561520005 2023-07-17,03:19:57.000,198,10976299,13605,0,1689563996,13118.761918629993,86.50896723000187,53548.66361304001 2023-07-17,03:19:58.000,198,10976260,13325,0,1689563997,13118.775391249997,86.50191810000251,53548.66361304001 2023-07-17,03:19:59.000,198,10976287,13325,0,1689563998,13118.869699589988,86.44552506000036,53548.78239408001 2023-07-17,03:20:00.000,198,10976254,13325,0,1689563999,13118.809072800002,86.46667244999844,53548.71252288001 2023-07-17,03:20:01.000,198,10976313,13205,0,1689564000,13118.836018039998,86.4737215799978,53548.71252288001 2023-07-17,03:20:02.000,198,10976267,13405,0,1689564001,13118.809072800002,86.51601636000123,53548.74745848 2023-07-17,03:20:03.000,198,10976257,13325,0,1689564002,13118.775391249997,86.53011461999995,53548.69854864 2023-07-17,03:20:04.000,198,10976292,13525,0,1689564003,13118.734973389997,86.54421287999867,53548.71252288001 2023-07-17,03:20:05.000,198,10976294,13445,0,1689564004,13118.802336489993,86.53716374999931,53548.71252288001 2023-07-17,03:20:06.000,198,10976268,13325,0,1689564005,13118.829281730003,86.54421287999867,53548.79636832 2023-07-17,03:20:07.000,198,10976306,13405,0,1689564006,13118.849490660003,86.57240940000338,53548.80335544001 2023-07-17,03:20:08.000,198,10976285,13405,0,1689564007,13118.768654940002,86.6217533099989,53548.740471360004 2023-07-17,03:20:09.000,198,10976298,13565,0,1689564008,13118.856226969998,86.59355679000146,53548.789381200004 2023-07-17,03:20:10.000,198,10976290,13085,0,1689564009,13118.815809109998,86.60060592000082,53548.83130392001 2023-07-17,03:20:11.000,198,10976305,13245,0,1689564010,13118.822545419993,86.57945853000274,53548.87322664 2023-07-17,03:20:12.000,198,10976287,13245,0,1689564011,13118.755182319997,86.6217533099989,53548.80335544001 2023-07-17,03:20:13.000,198,10976296,13445,0,1689564012,13118.795600179998,86.60060592000082,53548.81732968 2023-07-17,03:20:14.000,198,10976316,13525,0,1689564013,13118.768654940002,86.63585157000489,53548.84527816 2023-07-17,03:20:15.000,198,10976269,13325,0,1689564014,13118.829281730003,86.60765505000018,53548.87322664 2023-07-17,03:20:16.000,198,10976331,13365,0,1689564015,13118.795600179998,86.59355679000146,53548.93611072 2023-07-17,03:20:17.000,198,10976320,13445,0,1689564016,13118.795600179998,86.6217533099989,53548.93611072 2023-07-17,03:20:18.000,198,10976277,13325,0,1689564017,13118.761918629993,86.6499498300036,53548.894188 2023-07-17,03:20:19.000,198,10976274,13405,0,1689564018,13118.775391249997,86.60765505000018,53548.88720088 2023-07-17,03:20:20.000,198,10976303,13405,0,1689564019,13118.815809109998,86.63585157000489,53548.94309784 2023-07-17,03:20:21.000,198,10976292,13365,0,1689564020,13118.802336489993,86.63585157000489,53548.97104632001 2023-07-17,03:20:22.000,198,10976283,13245,0,1689564021,13118.795600179998,86.6851954800004,53548.91514936 2023-07-17,03:20:23.000,198,10976279,13165,0,1689564022,13118.795600179998,86.67814635000104,53549.01296904 2023-07-17,03:20:24.000,198,10976284,13285,0,1689564023,13118.775391249997,86.69929373999912,53548.9640592 2023-07-17,03:20:25.000,198,10976280,13765,0,1689564024,13118.714764459997,86.6851954800004,53548.92213648001 2023-07-17,03:20:26.000,198,10976304,13365,0,1689564025,13118.728237080002,86.70634286999848,53548.978033440006 2023-07-17,03:20:27.000,198,10976323,13765,0,1689564026,13118.708028150002,86.67814635000104,53548.894188 2023-07-17,03:20:28.000,198,10976290,13405,0,1689564027,13118.647401360002,86.6851954800004,53548.908162240004 2023-07-17,03:20:29.000,198,10976294,13165,0,1689564028,13118.728237080002,86.65699896000297,53548.978033440006 2023-07-17,03:20:30.000,198,10976302,13365,0,1689564029,13118.741709699992,86.6851954800004,53549.00598192 2023-07-17,03:20:31.000,198,10976287,13485,0,1689564030,13118.768654940002,86.70634286999848,53549.026943280005 2023-07-17,03:20:32.000,198,10976353,13365,0,1689564031,13118.714764459997,86.72044113000447,53548.99200768 2023-07-17,03:20:33.000,198,10976263,13525,0,1689564032,13118.667610290002,86.74863765000191,53548.859252400005 2023-07-17,03:20:34.000,198,10976280,13445,0,1689564033,13118.647401360002,86.71339199999784,53548.957072080004 2023-07-17,03:20:35.000,198,10976267,13325,0,1689564034,13118.681082909992,86.71339199999784,53549.0339304 2023-07-17,03:20:36.000,198,10976295,13445,0,1689564035,13118.613719809997,86.72044113000447,53549.026943280005 2023-07-17,03:20:37.000,198,10976263,13285,0,1689564036,13118.606983500002,86.72749026000383,53549.01296904 2023-07-17,03:20:38.000,198,10976280,13365,0,1689564037,13118.600247189992,86.75568678000127,53548.99899480001 2023-07-17,03:20:39.000,198,10976261,13085,0,1689564038,13118.586774570002,86.73453939000319,53549.08284024 2023-07-17,03:20:40.000,198,10976303,13285,0,1689564039,13118.559829329992,86.73453939000319,53549.06187888 2023-07-17,03:20:41.000,198,10976280,13285,0,1689564040,13118.553093019997,86.72749026000383,53549.04790464001 2023-07-17,03:20:42.000,198,10976287,13605,0,1689564041,13118.546356710001,86.75568678000127,53549.11777584001 2023-07-17,03:20:43.000,198,10976294,13405,0,1689564042,13118.512675159996,86.76273591000063,53548.98502056 2023-07-17,03:20:44.000,198,10976279,13245,0,1689564043,13118.465520990001,86.76978503999999,53549.05489176 2023-07-17,03:20:45.000,198,10976318,13485,0,1689564044,13118.573301949997,86.76978503999999,53549.08982736001 2023-07-17,03:20:46.000,198,10976294,13205,0,1689564045,13118.553093019997,86.74158852000255,53549.075853120004 2023-07-17,03:20:47.000,198,10976309,13245,0,1689564046,13118.526147780001,86.74158852000255,53549.13175008 2023-07-17,03:20:48.000,198,10976298,13405,0,1689564047,13118.465520990001,86.76978503999999,53549.075853120004 2023-07-17,03:20:49.000,198,10976261,13645,0,1689564048,13118.478993609991,86.76273591000063,53549.075853120004 2023-07-17,03:20:50.000,198,10976295,13365,0,1689564049,13118.452048369996,86.74863765000191,53549.11078872 2023-07-17,03:20:51.000,198,10976274,13245,0,1689564050,13118.465520990001,86.74863765000191,53549.096814480006 2023-07-17,03:20:52.000,198,10976354,13285,0,1689564051,13118.377948959991,86.75568678000127,53549.026943280005 2023-07-17,03:20:53.000,198,10976256,13205,0,1689564052,13118.458784679991,86.76273591000063,53549.08982736001 2023-07-17,03:20:54.000,198,10976265,13125,0,1689564053,13118.4048942,86.80503069000406,53549.13175008 2023-07-17,03:20:55.000,198,10976299,13485,0,1689564054,13118.465520990001,86.76978503999999,53549.15969856 2023-07-17,03:20:56.000,198,10976297,13365,0,1689564055,13118.418366819991,86.73453939000319,53549.15271144 2023-07-17,03:20:57.000,198,10976228,13605,0,1689564056,13118.445312060001,86.76273591000063,53549.194634160005 2023-07-17,03:20:58.000,198,10976291,13325,0,1689564057,13118.371212649996,86.75568678000127,53549.00598192 2023-07-17,03:20:59.000,198,10976261,13325,0,1689564058,13118.4048942,86.75568678000127,53549.08982736001 2023-07-17,03:21:00.000,198,10976268,13205,0,1689564059,13118.398157889991,86.79093242999807,53549.15271144 2023-07-17,03:21:01.000,198,10976285,13485,0,1689564060,13118.438575749991,86.75568678000127,53549.15271144 2023-07-17,03:21:02.000,198,10976279,13325,0,1689564061,13118.411630509996,86.76273591000063,53549.124762960004 2023-07-17,03:21:03.000,198,10976277,13365,0,1689564062,13118.425103130001,86.7838832999987,53549.1736728 2023-07-17,03:21:04.000,198,10976267,13325,0,1689564063,13118.377948959991,86.76273591000063,53549.096814480006 2023-07-17,03:21:05.000,198,10976282,13205,0,1689564064,13118.351003719996,86.75568678000127,53549.06886600001 2023-07-17,03:21:06.000,198,10976276,13325,0,1689564065,13118.377948959991,86.72749026000383,53549.11777584001 2023-07-17,03:21:07.000,198,10976257,13285,0,1689564066,13118.34426741,86.73453939000319,53549.04790464001 2023-07-17,03:21:08.000,198,10976280,13285,0,1689564067,13118.30384955,86.74863765000191,53549.08284024 2023-07-17,03:21:09.000,198,10976269,13405,0,1689564068,13118.33753109999,86.74158852000255,53549.096814480006 2023-07-17,03:21:10.000,198,10976262,13525,0,1689564069,13118.377948959991,86.72749026000383,53549.18065992 2023-07-17,03:21:11.000,198,10976278,13365,0,1689564070,13118.377948959991,86.74158852000255,53549.13175008 2023-07-17,03:21:12.000,198,10976272,13205,0,1689564071,13118.371212649996,86.71339199999784,53549.13175008 2023-07-17,03:21:13.000,198,10976292,13565,0,1689564072,13118.31732216999,86.73453939000319,53549.00598192 2023-07-17,03:21:14.000,198,10976297,13365,0,1689564073,13118.29711323999,86.67814635000104,53549.075853120004 2023-07-17,03:21:15.000,198,10976302,13245,0,1689564074,13118.371212649996,86.72044113000447,53549.075853120004 2023-07-17,03:21:16.000,198,10976295,13125,0,1689564075,13118.33753109999,86.72749026000383,53549.16668568001 2023-07-17,03:21:17.000,198,10976318,13485,0,1689564076,13118.330794789996,86.73453939000319,53549.11078872 2023-07-17,03:21:18.000,198,10976298,13245,0,1689564077,13118.30384955,86.70634286999848,53549.1038016 2023-07-17,03:21:19.000,198,10976272,13245,0,1689564078,13118.4048942,86.73453939000319,53549.13873720001 2023-07-17,03:21:20.000,198,10976252,13285,0,1689564079,13118.33753109999,86.6851954800004,53549.13873720001 2023-07-17,03:21:21.000,198,10976327,13565,0,1689564080,13118.330794789996,86.69224460999976,53549.145724320006 2023-07-17,03:21:22.000,198,10976278,13365,0,1689564081,13118.29711323999,86.72749026000383,53549.11078872 2023-07-17,03:21:23.000,198,10976304,13285,0,1689564082,13118.351003719996,86.69929373999912,53549.11078872 2023-07-17,03:21:24.000,198,10976288,13365,0,1689564083,13118.34426741,86.70634286999848,53549.075853120004 2023-07-17,03:21:25.000,198,10976271,13405,0,1689564084,13118.418366819991,86.71339199999784,53549.124762960004 2023-07-17,03:21:26.000,198,10976295,13525,0,1689564085,13118.438575749991,86.63585157000489,53549.18065992 2023-07-17,03:21:27.000,198,10976305,13405,0,1689564086,13118.425103130001,86.67814635000104,53549.145724320006 2023-07-17,03:21:28.000,198,10976281,13205,0,1689564087,13118.36447634,86.67109722000168,53549.05489176 2023-07-17,03:21:29.000,198,10976274,13565,0,1689564088,13118.425103130001,86.66404809000232,53549.075853120004 2023-07-17,03:21:30.000,198,10976290,13365,0,1689564089,13118.4048942,86.69224460999976,53549.096814480006 2023-07-17,03:21:31.000,198,10976245,13245,0,1689564090,13118.458784679991,86.67109722000168,53549.08982736001 2023-07-17,03:21:32.000,198,10976342,13365,0,1689564091,13118.438575749991,86.63585157000489,53549.01296904 2023-07-17,03:21:33.000,198,10976299,13245,0,1689564092,13118.452048369996,86.6851954800004,53549.05489176 2023-07-17,03:21:34.000,198,10976318,13245,0,1689564093,13118.438575749991,86.60060592000082,53549.075853120004 2023-07-17,03:21:35.000,198,10976250,13285,0,1689564094,13118.512675159996,86.64290070000425,53549.00598192 2023-07-17,03:21:36.000,198,10976306,13525,0,1689564095,13118.478993609991,86.6217533099989,53549.06886600001 2023-07-17,03:21:37.000,198,10976288,13405,0,1689564096,13118.485729920001,86.63585157000489,53549.06886600001 2023-07-17,03:21:38.000,198,10976226,13245,0,1689564097,13118.465520990001,86.67109722000168,53549.01995616001 2023-07-17,03:21:39.000,198,10976281,13285,0,1689564098,13118.458784679991,86.63585157000489,53549.026943280005 2023-07-17,03:21:40.000,198,10976337,13445,0,1689564099,13118.492466229996,86.63585157000489,53549.145724320006 2023-07-17,03:21:41.000,198,10976284,13445,0,1689564100,13118.505938850001,86.64290070000425,53549.1038016 2023-07-17,03:21:42.000,198,10976328,13485,0,1689564101,13118.526147780001,86.62880243999825,53549.1736728 2023-07-17,03:21:43.000,198,10976267,13405,0,1689564102,13118.526147780001,86.63585157000489,53549.11078872 2023-07-17,03:21:44.000,198,10976363,13325,0,1689564103,13118.546356710001,86.57945853000274,53549.1736728 2023-07-17,03:21:45.000,198,10976288,13405,0,1689564104,13118.526147780001,86.63585157000489,53549.124762960004 2023-07-17,03:21:46.000,198,10976258,13125,0,1689564105,13118.586774570002,86.61470417999953,53549.2086084 2023-07-17,03:21:47.000,198,10976310,13525,0,1689564106,13118.512675159996,86.6499498300036,53549.1038016 2023-07-17,03:21:48.000,198,10976278,13205,0,1689564107,13118.553093019997,86.62880243999825,53549.18764704001 2023-07-17,03:21:49.000,198,10976260,13365,0,1689564108,13118.640665049992,86.61470417999953,53549.20162128 2023-07-17,03:21:50.000,198,10976338,13325,0,1689564109,13118.633928739997,86.59355679000146,53549.25751824001 2023-07-17,03:21:51.000,198,10976271,13445,0,1689564110,13118.654137669997,86.5865076600021,53549.243544000004 2023-07-17,03:21:52.000,198,10976300,13285,0,1689564111,13118.647401360002,86.60060592000082,53549.23655688001 2023-07-17,03:21:53.000,198,10976268,13325,0,1689564112,13118.600247189992,86.60765505000018,53549.13873720001 2023-07-17,03:21:54.000,198,10976255,13045,0,1689564113,13118.606983500002,86.61470417999953,53549.1736728 2023-07-17,03:21:55.000,198,10976285,13245,0,1689564114,13118.647401360002,86.61470417999953,53549.22258264 2023-07-17,03:21:56.000,198,10976327,13285,0,1689564115,13118.647401360002,86.61470417999953,53549.27149248 2023-07-17,03:21:57.000,198,10976264,13445,0,1689564116,13118.613719809997,86.60765505000018,53549.16668568001 2023-07-17,03:21:58.000,198,10976290,13685,0,1689564117,13118.600247189992,86.5865076600021,53549.20162128 2023-07-17,03:21:59.000,198,10976321,13725,0,1689564118,13118.687819220002,86.59355679000146,53549.27149248 2023-07-17,03:22:00.000,198,10976283,13685,0,1689564119,13118.687819220002,86.60060592000082,53549.22956976 2023-07-17,03:22:01.000,198,10976268,13325,0,1689564120,13118.694555529997,86.6217533099989,53549.20162128 2023-07-17,03:22:02.000,198,10976272,13125,0,1689564121,13118.708028150002,86.61470417999953,53549.21559552001 2023-07-17,03:22:03.000,198,10976277,13285,0,1689564122,13118.633928739997,86.64290070000425,53549.18065992 2023-07-17,03:22:04.000,198,10976286,13485,0,1689564123,13118.654137669997,86.60060592000082,53549.1736728 2023-07-17,03:22:05.000,198,10976275,13285,0,1689564124,13118.721500769992,86.62880243999825,53549.2784796 2023-07-17,03:22:06.000,198,10976329,13525,0,1689564125,13118.741709699992,86.59355679000146,53549.2784796 2023-07-17,03:22:07.000,198,10976276,13605,0,1689564126,13118.761918629993,86.60060592000082,53549.264505360006 2023-07-17,03:22:08.000,198,10976276,13285,0,1689564127,13118.647401360002,86.60765505000018,53549.16668568001 2023-07-17,03:22:09.000,198,10976300,13845,0,1689564128,13118.694555529997,86.61470417999953,53549.25053112 2023-07-17,03:22:10.000,198,10976296,13445,0,1689564129,13118.681082909992,86.6217533099989,53549.1736728 2023-07-17,03:22:11.000,198,10976316,13405,0,1689564130,13118.660873979992,86.60765505000018,53549.2086084 2023-07-17,03:22:12.000,198,10976307,13525,0,1689564131,13118.674346599997,86.64290070000425,53549.16668568001 2023-07-17,03:22:13.000,198,10976319,13405,0,1689564132,13118.674346599997,86.61470417999953,53549.194634160005 2023-07-17,03:22:14.000,198,10976334,13085,0,1689564133,13118.681082909992,86.61470417999953,53549.27149248 2023-07-17,03:22:15.000,198,10976326,13725,0,1689564134,13118.721500769992,86.60060592000082,53549.25751824001 2023-07-17,03:22:16.000,198,10976340,13485,0,1689564135,13118.694555529997,86.60765505000018,53549.27149248 2023-07-17,03:22:17.000,198,10976310,13405,0,1689564136,13118.627192430002,86.62880243999825,53549.16668568001 2023-07-17,03:22:18.000,198,10976294,13285,0,1689564137,13118.606983500002,86.6217533099989,53549.23655688001 2023-07-17,03:22:19.000,198,10976269,13165,0,1689564138,13118.654137669997,86.60060592000082,53549.23655688001 2023-07-17,03:22:20.000,198,10976280,13405,0,1689564139,13118.647401360002,86.63585157000489,53549.25751824001 2023-07-17,03:22:21.000,198,10976313,13605,0,1689564140,13118.667610290002,86.59355679000146,53549.23655688001 2023-07-17,03:22:22.000,198,10976313,13485,0,1689564141,13118.633928739997,86.63585157000489,53549.22956976 2023-07-17,03:22:23.000,198,10976275,13205,0,1689564142,13118.640665049992,86.60765505000018,53549.194634160005 2023-07-17,03:22:24.000,198,10976307,13605,0,1689564143,13118.640665049992,86.5865076600021,53549.22258264 2023-07-17,03:22:25.000,198,10976304,13405,0,1689564144,13118.586774570002,86.56536027000402,53549.194634160005 2023-07-17,03:22:26.000,198,10976282,13045,0,1689564145,13118.593510879997,86.57945853000274,53549.22258264 2023-07-17,03:22:27.000,198,10976300,13365,0,1689564146,13118.532884089997,86.59355679000146,53549.124762960004 2023-07-17,03:22:28.000,198,10976296,13285,0,1689564147,13118.512675159996,86.60060592000082,53549.15969856 2023-07-17,03:22:29.000,198,10976275,13325,0,1689564148,13118.586774570002,86.55831114000466,53549.22956976 2023-07-17,03:22:30.000,198,10976296,13405,0,1689564149,13118.553093019997,86.57945853000274,53549.13873720001 2023-07-17,03:22:31.000,198,10976302,13165,0,1689564150,13118.566565640001,86.55126200999803,53549.20162128 2023-07-17,03:22:32.000,198,10976306,13645,0,1689564151,13118.499202539992,86.57945853000274,53549.23655688001 2023-07-17,03:22:33.000,198,10976309,13365,0,1689564152,13118.458784679991,86.53716374999931,53549.16668568001 2023-07-17,03:22:34.000,198,10976267,13565,0,1689564153,13118.4048942,86.55831114000466,53549.16668568001 2023-07-17,03:22:35.000,198,10976287,13285,0,1689564154,13118.485729920001,86.50896723000187,53549.22258264 2023-07-17,03:22:36.000,198,10976311,13365,0,1689564155,13118.38468527,86.53716374999931,53549.15969856 2023-07-17,03:22:37.000,198,10976287,13085,0,1689564156,13118.411630509996,86.53716374999931,53549.1038016 2023-07-17,03:22:38.000,198,10976295,13485,0,1689564157,13118.4048942,86.51601636000123,53549.16668568001 2023-07-17,03:22:39.000,198,10976288,13405,0,1689564158,13118.411630509996,86.50896723000187,53549.11777584001 2023-07-17,03:22:40.000,198,10976275,13365,0,1689564159,13118.398157889991,86.51601636000123,53549.11777584001 2023-07-17,03:22:41.000,198,10976313,13245,0,1689564160,13118.38468527,86.52306549000059,53549.096814480006 2023-07-17,03:22:42.000,198,10976281,13285,0,1689564161,13118.351003719996,86.52306549000059,53549.1038016 2023-07-17,03:22:43.000,198,10976315,13285,0,1689564162,13118.31732216999,86.4878198400038,53549.06187888 2023-07-17,03:22:44.000,198,10976337,13365,0,1689564163,13118.29711323999,86.4878198400038,53549.096814480006 2023-07-17,03:22:45.000,198,10976304,13645,0,1689564164,13118.34426741,86.45962331999908,53549.13175008 2023-07-17,03:22:46.000,198,10976273,13405,0,1689564165,13118.30384955,86.42437767000229,53549.05489176 2023-07-17,03:22:47.000,198,10976352,13605,0,1689564166,13118.29711323999,86.438475930001,53549.08982736001 2023-07-17,03:22:48.000,198,10976310,13165,0,1689564167,13118.25669537999,86.42437767000229,53549.075853120004 2023-07-17,03:22:49.000,198,10976275,13605,0,1689564168,13118.23648644999,86.438475930001,53548.99200768 2023-07-17,03:22:50.000,198,10976250,13405,0,1689564169,13118.229750139995,86.41732854000293,53549.026943280005 2023-07-17,03:22:51.000,198,10976300,13325,0,1689564170,13118.25669537999,86.38208288999886,53548.957072080004 2023-07-17,03:22:52.000,198,10976304,13765,0,1689564171,13118.189332279995,86.40323028000421,53548.93611072 2023-07-17,03:22:53.000,198,10976297,13285,0,1689564172,13118.229750139995,86.40323028000421,53548.97104632001 2023-07-17,03:22:54.000,198,10976292,13205,0,1689564173,13118.249959069995,86.36798463000014,53549.00598192 2023-07-17,03:22:55.000,198,10976291,13405,0,1689564174,13118.23648644999,86.3397881100027,53548.99200768 2023-07-17,03:22:56.000,198,10976268,13525,0,1689564175,13118.19606858999,86.36093550000078,53548.978033440006 2023-07-17,03:22:57.000,198,10976331,13525,0,1689564176,13118.128705489995,86.35388637000142,53548.957072080004 2023-07-17,03:22:58.000,198,10976300,13405,0,1689564177,13118.12196918,86.3397881100027,53548.88021376001 2023-07-17,03:22:59.000,198,10976295,13365,0,1689564178,13118.128705489995,86.34683724000206,53548.88720088 2023-07-17,03:23:00.000,198,10976314,13445,0,1689564179,13118.12196918,86.30454245999863,53548.95008496001 2023-07-17,03:23:01.000,198,10976296,13365,0,1689564180,13118.15565072999,86.33273898000334,53548.908162240004 2023-07-17,03:23:02.000,198,10976310,13325,0,1689564181,13118.088287629995,86.30454245999863,53548.908162240004 2023-07-17,03:23:03.000,198,10976265,13245,0,1689564182,13118.07481500999,86.26224768000247,53548.83829104 2023-07-17,03:23:04.000,198,10976308,13325,0,1689564183,13118.068078699995,86.24814942000376,53548.88021376001 2023-07-17,03:23:05.000,198,10976277,13405,0,1689564184,13118.05460607999,86.2411002900044,53548.80335544001 2023-07-17,03:23:06.000,198,10976365,13285,0,1689564185,13118.03439714999,86.21995289999904,53548.88021376001 2023-07-17,03:23:07.000,198,10976317,13445,0,1689564186,13118.01418821999,86.23405115999776,53548.8243168 2023-07-17,03:23:08.000,198,10976305,13285,0,1689564187,13117.967034049994,86.23405115999776,53548.810342560006 2023-07-17,03:23:09.000,198,10976323,13565,0,1689564188,13117.987242979994,86.19880551000097,53548.83130392001 2023-07-17,03:23:10.000,198,10976320,13445,0,1689564189,13117.95356142999,86.1917563800016,53548.789381200004 2023-07-17,03:23:11.000,198,10976270,13085,0,1689564190,13117.99397928999,86.17060899000353,53548.85226528001 2023-07-17,03:23:12.000,198,10976313,13085,0,1689564191,13117.97377035999,86.17765812000289,53548.79636832 2023-07-17,03:23:13.000,198,10976309,13365,0,1689564192,13117.879462019999,86.15651073000481,53548.81732968 2023-07-17,03:23:14.000,198,10976288,13565,0,1689564193,13117.879462019999,86.16355986000417,53548.81732968 2023-07-17,03:23:15.000,198,10976260,13325,0,1689564194,13117.906407259994,86.13536333999946,53548.761432720006 2023-07-17,03:23:16.000,198,10976337,13205,0,1689564195,13117.845780469994,86.0930685600033,53548.810342560006 2023-07-17,03:23:17.000,198,10976267,13445,0,1689564196,13117.805362609994,86.1283142100001,53548.75444560001 2023-07-17,03:23:18.000,198,10976250,13365,0,1689564197,13117.791889989989,86.11421595000138,53548.71252288001 2023-07-17,03:23:19.000,198,10976284,13365,0,1689564198,13117.798626299998,86.0930685600033,53548.76841984 2023-07-17,03:23:20.000,198,10976266,13125,0,1689564199,13117.751472129989,86.12126508000074,53548.761432720006 2023-07-17,03:23:21.000,198,10976363,13485,0,1689564200,13117.731263199988,86.11421595000138,53548.68457440001 2023-07-17,03:23:22.000,198,10976314,13405,0,1689564201,13117.684109029993,86.06487203999859,53548.67758728 2023-07-17,03:23:23.000,198,10976287,13485,0,1689564202,13117.623482239993,86.04372465000051,53548.6496388 2023-07-17,03:23:24.000,198,10976256,13525,0,1689564203,13117.616745929998,86.04372465000051,53548.6496388 2023-07-17,03:23:25.000,198,10976292,13605,0,1689564204,13117.610009620003,86.02257726000244,53548.70553576 2023-07-17,03:23:26.000,198,10976283,13605,0,1689564205,13117.562855449993,85.98733160999836,53548.62867744 2023-07-17,03:23:27.000,198,10976324,13605,0,1689564206,13117.502228659992,86.01552813000308,53548.54483200001 2023-07-17,03:23:28.000,198,10976321,13085,0,1689564207,13117.529173900002,85.980282479999,53548.56579336001 2023-07-17,03:23:29.000,198,10976324,13365,0,1689564208,13117.502228659992,86.00847900000372,53548.572780480004 2023-07-17,03:23:30.000,198,10976302,13525,0,1689564209,13117.461810799992,85.99438073999772,53548.5098964 2023-07-17,03:23:31.000,198,10976267,13085,0,1689564210,13117.394447699997,86.00847900000372,53548.49592216001 2023-07-17,03:23:32.000,198,10976317,13525,0,1689564211,13117.354029839997,85.98733160999836,53548.49592216001 2023-07-17,03:23:33.000,198,10976311,13245,0,1689564212,13117.354029839997,85.99438073999772,53548.523870640005 2023-07-17,03:23:34.000,198,10976299,13165,0,1689564213,13117.367502460002,85.93798770000285,53548.5098964 2023-07-17,03:23:35.000,198,10976264,13845,0,1689564214,13117.320348289992,85.96618422000029,53548.46098656 2023-07-17,03:23:36.000,198,10976323,13405,0,1689564215,13117.279930429992,85.93798770000285,53548.46098656 2023-07-17,03:23:37.000,198,10976309,13245,0,1689564216,13117.212567329996,85.97323334999965,53548.39810248001 2023-07-17,03:23:38.000,198,10976293,13565,0,1689564217,13117.178885779991,85.96618422000029,53548.405089600004 2023-07-17,03:23:39.000,198,10976315,13605,0,1689564218,13117.199094709991,85.94503683000221,53548.41906384001 2023-07-17,03:23:40.000,198,10976295,13365,0,1689564219,13117.14520423,85.93798770000285,53548.41207672 2023-07-17,03:23:41.000,198,10976292,13245,0,1689564220,13117.192358399996,85.97323334999965,53548.46098656 2023-07-17,03:23:42.000,198,10976315,13285,0,1689564221,13117.131731609996,85.95913509000093,53548.405089600004 2023-07-17,03:23:43.000,198,10976287,13245,0,1689564222,13117.11825898999,85.95913509000093,53548.34919264001 2023-07-17,03:23:44.000,198,10976342,13565,0,1689564223,13117.00374172,85.90979117999814,53548.39810248001 2023-07-17,03:23:45.000,198,10976324,13365,0,1689564224,13117.04415958,85.90274204999878,53548.34919264001 2023-07-17,03:23:46.000,198,10976264,13405,0,1689564225,13116.990269099995,85.92388944000413,53548.3352184 2023-07-17,03:23:47.000,198,10976274,13645,0,1689564226,13116.93637861999,85.980282479999,53548.25137296001 2023-07-17,03:23:48.000,198,10976260,13125,0,1689564227,13116.87575182999,85.980282479999,53548.31425704 2023-07-17,03:23:49.000,198,10976267,13645,0,1689564228,13116.909433379995,85.98733160999836,53548.24438584 2023-07-17,03:23:50.000,198,10976295,13165,0,1689564229,13116.929642309995,85.980282479999,53548.31425704 2023-07-17,03:23:51.000,198,10976280,13405,0,1689564230,13116.922906,86.00142987000436,53548.307269920006 2023-07-17,03:23:52.000,198,10976315,13245,0,1689564231,13116.86227921,86.00142987000436,53548.22342448 2023-07-17,03:23:53.000,198,10976289,13725,0,1689564232,13116.77470717999,85.99438073999772,53548.17451464 2023-07-17,03:23:54.000,198,10976287,13485,0,1689564233,13116.77470717999,86.00142987000436,53548.13259192001 2023-07-17,03:23:55.000,198,10976274,13365,0,1689564234,13116.747761939994,85.96618422000029,53548.20246312 2023-07-17,03:23:56.000,198,10976259,13485,0,1689564235,13116.727553009994,85.97323334999965,53548.16054040001 2023-07-17,03:23:57.000,198,10976297,13365,0,1689564236,13116.707344079994,85.95913509000093,53548.13259192001 2023-07-17,03:23:58.000,198,10976309,13245,0,1689564237,13116.680398839999,86.01552813000308,53548.1256048 2023-07-17,03:23:59.000,198,10976302,13685,0,1689564238,13116.71408038999,85.97323334999965,53548.188488880005 2023-07-17,03:24:00.000,198,10976278,13365,0,1689564239,13116.680398839999,86.00142987000436,53548.1256048 2023-07-17,03:24:01.000,198,10976261,13765,0,1689564240,13116.619772049999,85.97323334999965,53548.16054040001 2023-07-17,03:24:02.000,198,10976329,13405,0,1689564241,13116.579354189998,85.95913509000093,53548.08368208001 2023-07-17,03:24:03.000,198,10976295,13405,0,1689564242,13116.532200019989,85.94503683000221,53548.0557336 2023-07-17,03:24:04.000,198,10976305,13245,0,1689564243,13116.579354189998,85.97323334999965,53548.090669200006 2023-07-17,03:24:05.000,198,10976316,13325,0,1689564244,13116.592826809989,86.00142987000436,53548.10464344 2023-07-17,03:24:06.000,198,10976283,13365,0,1689564245,13116.525463709993,85.99438073999772,53548.02778512 2023-07-17,03:24:07.000,198,10976341,13405,0,1689564246,13116.451364299988,86.01552813000308,53547.950926800004 2023-07-17,03:24:08.000,198,10976269,13085,0,1689564247,13116.511991089988,85.94503683000221,53548.04874648 2023-07-17,03:24:09.000,198,10976310,13205,0,1689564248,13116.478309539998,86.01552813000308,53547.99983664 2023-07-17,03:24:10.000,198,10976314,13685,0,1689564249,13116.471573229988,85.98733160999836,53547.9858624 2023-07-17,03:24:11.000,198,10976291,13365,0,1689564250,13116.458100609998,86.05782290999923,53547.97887528 2023-07-17,03:24:12.000,198,10976295,13325,0,1689564251,13116.397473819998,86.03667552000115,53547.94393968001 2023-07-17,03:24:13.000,198,10976330,13485,0,1689564252,13116.404210129993,86.05077377999987,53547.94393968001 2023-07-17,03:24:14.000,198,10976326,13245,0,1689564253,13116.417682749998,86.04372465000051,53547.97887528 2023-07-17,03:24:15.000,198,10976300,13565,0,1689564254,13116.404210129993,86.06487203999859,53548.020798000005 2023-07-17,03:24:16.000,198,10976306,13605,0,1689564255,13116.390737510003,86.05782290999923,53548.02778512 2023-07-17,03:24:17.000,198,10976285,13285,0,1689564256,13116.316638099997,86.07192116999795,53547.94393968001 2023-07-17,03:24:18.000,198,10976328,13245,0,1689564257,13116.303165479992,86.05782290999923,53547.91599120001 2023-07-17,03:24:19.000,198,10976275,13405,0,1689564258,13116.370528580002,86.04372465000051,53547.93695256 2023-07-17,03:24:20.000,198,10976303,13245,0,1689564259,13116.323374409993,86.07192116999795,53547.97887528 2023-07-17,03:24:21.000,198,10976347,13485,0,1689564260,13116.336847029997,86.07192116999795,53548.00682376 2023-07-17,03:24:22.000,198,10976300,13285,0,1689564261,13116.289692860002,86.08601943000394,53547.94393968001 2023-07-17,03:24:23.000,198,10976307,13365,0,1689564262,13116.269483930002,86.07897030000458,53547.93695256 2023-07-17,03:24:24.000,198,10976330,13445,0,1689564263,13116.262747619992,86.08601943000394,53547.88804272 2023-07-17,03:24:25.000,198,10976315,13085,0,1689564264,13116.249275000002,86.07897030000458,53547.94393968001 2023-07-17,03:24:26.000,198,10976316,13245,0,1689564265,13116.282956549992,86.08601943000394,53547.96490104001 2023-07-17,03:24:27.000,198,10976310,13445,0,1689564266,13116.229066070002,86.05782290999923,53547.922978320006 2023-07-17,03:24:28.000,198,10976315,13325,0,1689564267,13116.256011309997,86.11421595000138,53547.94393968001 2023-07-17,03:24:29.000,198,10976306,13285,0,1689564268,13116.229066070002,86.1283142100001,53547.93695256 2023-07-17,03:24:30.000,198,10976281,13365,0,1689564269,13116.282956549992,86.12126508000074,53547.97887528 2023-07-17,03:24:31.000,198,10976306,13405,0,1689564270,13116.289692860002,86.1283142100001,53547.94393968001 2023-07-17,03:24:32.000,198,10976268,13605,0,1689564271,13116.256011309997,86.1283142100001,53547.950926800004 2023-07-17,03:24:33.000,198,10976276,13645,0,1689564272,13116.175175589997,86.13536333999946,53547.87406848001 2023-07-17,03:24:34.000,198,10976317,13525,0,1689564273,13116.181911899992,86.10716682000202,53547.91599120001 2023-07-17,03:24:35.000,198,10976293,13205,0,1689564274,13116.202120829992,86.10716682000202,53547.84612000001 2023-07-17,03:24:36.000,198,10976278,13325,0,1689564275,13116.202120829992,86.10716682000202,53547.84612000001 2023-07-17,03:24:37.000,198,10976301,13205,0,1689564276,13116.161702969992,86.07897030000458,53547.81817152 2023-07-17,03:24:38.000,198,10976282,13445,0,1689564277,13116.121285109992,86.10011769000266,53547.853107120005 2023-07-17,03:24:39.000,198,10976323,13445,0,1689564278,13116.195384519997,86.1283142100001,53547.83214576 2023-07-17,03:24:40.000,198,10976307,13405,0,1689564279,13116.195384519997,86.1283142100001,53547.79022304 2023-07-17,03:24:41.000,198,10976322,13365,0,1689564280,13116.175175589997,86.11421595000138,53547.853107120005 2023-07-17,03:24:42.000,198,10976331,13565,0,1689564281,13116.134757729997,86.08601943000394,53547.8111844 2023-07-17,03:24:43.000,198,10976292,13525,0,1689564282,13116.094339869996,86.07897030000458,53547.734326080004 2023-07-17,03:24:44.000,198,10976322,13445,0,1689564283,13116.094339869996,86.08601943000394,53547.8111844 2023-07-17,03:24:45.000,198,10976337,13405,0,1689564284,13116.074130939996,86.12126508000074,53547.81817152 2023-07-17,03:24:46.000,198,10976287,13085,0,1689564285,13116.060658319991,86.08601943000394,53547.77624880001 2023-07-17,03:24:47.000,198,10976289,13365,0,1689564286,13116.107812490001,86.10011769000266,53547.81817152 2023-07-17,03:24:48.000,198,10976342,13285,0,1689564287,13116.040449389991,86.10011769000266,53547.72733896001 2023-07-17,03:24:49.000,198,10976325,13445,0,1689564288,13116.060658319991,86.07897030000458,53547.77624880001 2023-07-17,03:24:50.000,198,10976343,13325,0,1689564289,13116.074130939996,86.08601943000394,53547.81817152 2023-07-17,03:24:51.000,198,10976295,13285,0,1689564290,13116.040449389991,86.08601943000394,53547.79721016001 2023-07-17,03:24:52.000,198,10976361,13405,0,1689564291,13116.040449389991,86.05782290999923,53547.69240336 2023-07-17,03:24:53.000,198,10976301,13245,0,1689564292,13116.033713079996,86.06487203999859,53547.734326080004 2023-07-17,03:24:54.000,198,10976298,13285,0,1689564293,13116.087603560001,86.07192116999795,53547.755287440006 2023-07-17,03:24:55.000,198,10976309,13245,0,1689564294,13116.074130939996,86.05782290999923,53547.74830032001 2023-07-17,03:24:56.000,198,10976309,13085,0,1689564295,13116.101076179992,86.04372465000051,53547.74830032001 2023-07-17,03:24:57.000,198,10976301,13365,0,1689564296,13116.033713079996,86.07192116999795,53547.69939048 2023-07-17,03:24:58.000,198,10976310,13445,0,1689564297,13116.020240459991,86.07897030000458,53547.64349352 2023-07-17,03:24:59.000,198,10976294,13325,0,1689564298,13116.040449389991,86.07192116999795,53547.755287440006 2023-07-17,03:25:00.000,198,10976286,13405,0,1689564299,13116.047185700001,86.07897030000458,53547.7413132 2023-07-17,03:25:01.000,198,10976273,13565,0,1689564300,13116.074130939996,86.06487203999859,53547.77624880001 2023-07-17,03:25:02.000,198,10976321,13205,0,1689564301,13116.033713079996,86.05782290999923,53547.76227456 2023-07-17,03:25:03.000,198,10976321,13565,0,1689564302,13115.973086289996,86.08601943000394,53547.7413132 2023-07-17,03:25:04.000,198,10976313,13605,0,1689564303,13116.047185700001,86.03667552000115,53547.755287440006 2023-07-17,03:25:05.000,198,10976282,13245,0,1689564304,13116.053922009996,86.08601943000394,53547.734326080004 2023-07-17,03:25:06.000,198,10976296,13405,0,1689564305,13116.053922009996,86.05077377999987,53547.71336472 2023-07-17,03:25:07.000,198,10976313,13005,0,1689564306,13116.047185700001,86.03667552000115,53547.76227456 2023-07-17,03:25:08.000,198,10976314,13405,0,1689564307,13116.040449389991,86.08601943000394,53547.71336472 2023-07-17,03:25:09.000,198,10976277,13405,0,1689564308,13116.013504149996,86.05782290999923,53547.64349352 2023-07-17,03:25:10.000,198,10976281,13205,0,1689564309,13116.040449389991,86.03667552000115,53547.62253216 2023-07-17,03:25:11.000,198,10976290,13325,0,1689564310,13116.074130939996,86.00847900000372,53547.67842912001 2023-07-17,03:25:12.000,198,10976337,13245,0,1689564311,13116.074130939996,86.05782290999923,53547.67842912001 2023-07-17,03:25:13.000,198,10976314,13405,0,1689564312,13116.026976770001,86.0296263900018,53547.60855792001 2023-07-17,03:25:14.000,198,10976267,13485,0,1689564313,13116.074130939996,86.0296263900018,53547.62951928001 2023-07-17,03:25:15.000,198,10976278,13445,0,1689564314,13116.080867249992,86.02257726000244,53547.636506400006 2023-07-17,03:25:16.000,198,10976313,13365,0,1689564315,13116.087603560001,86.05077377999987,53547.66445488 2023-07-17,03:25:17.000,198,10976292,13445,0,1689564316,13116.074130939996,86.03667552000115,53547.615545040004 2023-07-17,03:25:18.000,198,10976333,13485,0,1689564317,13116.067394630001,86.04372465000051,53547.58060944001 2023-07-17,03:25:19.000,198,10976312,13365,0,1689564318,13116.107812490001,85.99438073999772,53547.67842912001 2023-07-17,03:25:20.000,198,10976305,13125,0,1689564319,13116.114548799997,86.04372465000051,53547.62253216 2023-07-17,03:25:21.000,198,10976312,13285,0,1689564320,13116.134757729997,85.97323334999965,53547.6015708 2023-07-17,03:25:22.000,198,10976297,13285,0,1689564321,13116.101076179992,86.00847900000372,53547.53868672001 2023-07-17,03:25:23.000,198,10976336,13285,0,1689564322,13116.080867249992,86.01552813000308,53547.50375112 2023-07-17,03:25:24.000,198,10976290,13285,0,1689564323,13116.175175589997,86.05077377999987,53547.60855792001 2023-07-17,03:25:25.000,198,10976368,13325,0,1689564324,13116.154966659997,85.96618422000029,53547.62253216 2023-07-17,03:25:26.000,198,10976333,13445,0,1689564325,13116.134757729997,85.98733160999836,53547.636506400006 2023-07-17,03:25:27.000,198,10976312,13365,0,1689564326,13116.208857140002,86.00142987000436,53547.69240336 2023-07-17,03:25:28.000,198,10976257,13405,0,1689564327,13116.188648210002,86.00847900000372,53547.66445488 2023-07-17,03:25:29.000,198,10976350,13445,0,1689564328,13116.154966659997,85.99438073999772,53547.587596560006 2023-07-17,03:25:30.000,198,10976315,13205,0,1689564329,13116.141494039992,85.980282479999,53547.6015708 2023-07-17,03:25:31.000,198,10976315,13485,0,1689564330,13116.208857140002,85.95208596000157,53547.62951928001 2023-07-17,03:25:32.000,198,10976309,13325,0,1689564331,13116.154966659997,85.99438073999772,53547.55964808001 2023-07-17,03:25:33.000,198,10976357,13245,0,1689564332,13116.262747619992,85.97323334999965,53547.64349352 2023-07-17,03:25:34.000,198,10976327,13405,0,1689564333,13116.269483930002,85.95208596000157,53547.685416240005 2023-07-17,03:25:35.000,198,10976284,13445,0,1689564334,13116.303165479992,85.97323334999965,53547.69240336 2023-07-17,03:25:36.000,198,10976291,13165,0,1689564335,13116.249275000002,85.980282479999,53547.57362232 2023-07-17,03:25:37.000,198,10976317,13365,0,1689564336,13116.222329759992,85.93798770000285,53547.6015708 2023-07-17,03:25:38.000,198,10976331,13445,0,1689564337,13116.282956549992,85.97323334999965,53547.587596560006 2023-07-17,03:25:39.000,198,10976319,13245,0,1689564338,13116.323374409993,85.92388944000413,53547.65746776001 2023-07-17,03:25:40.000,198,10976315,13245,0,1689564339,13116.316638099997,85.93798770000285,53547.69240336 2023-07-17,03:25:41.000,198,10976300,13605,0,1689564340,13116.357055959998,85.93798770000285,53547.615545040004 2023-07-17,03:25:42.000,198,10976279,13285,0,1689564341,13116.336847029997,85.93093857000349,53547.57362232 2023-07-17,03:25:43.000,198,10976264,13405,0,1689564342,13116.363792269993,85.93093857000349,53547.615545040004 2023-07-17,03:25:44.000,198,10976271,13245,0,1689564343,13116.323374409993,85.92388944000413,53547.6015708 2023-07-17,03:25:45.000,198,10976317,13125,0,1689564344,13116.363792269993,85.88864379000006,53547.65746776001 2023-07-17,03:25:46.000,198,10976315,13445,0,1689564345,13116.363792269993,85.91684031000477,53547.615545040004 2023-07-17,03:25:47.000,198,10976330,13445,0,1689564346,13116.336847029997,85.86749640000198,53547.55266096 2023-07-17,03:25:48.000,198,10976321,13605,0,1689564347,13116.343583339993,85.90274204999878,53547.587596560006 2023-07-17,03:25:49.000,198,10976310,13445,0,1689564348,13116.451364299988,85.86044727000262,53547.64349352 2023-07-17,03:25:50.000,198,10976272,13565,0,1689564349,13116.464836919993,85.89569291999942,53547.671442 2023-07-17,03:25:51.000,198,10976303,13165,0,1689564350,13116.511991089988,85.85339814000326,53547.62253216 2023-07-17,03:25:52.000,198,10976312,13245,0,1689564351,13116.485045849993,85.83225074999791,53547.615545040004 2023-07-17,03:25:53.000,198,10976303,13525,0,1689564352,13116.471573229988,85.8463490100039,53547.566635200004 2023-07-17,03:25:54.000,198,10976330,13165,0,1689564353,13116.444627989993,85.8463490100039,53547.55266096 2023-07-17,03:25:55.000,198,10976306,13485,0,1689564354,13116.525463709993,85.83929988000455,53547.60855792001 2023-07-17,03:25:56.000,198,10976339,13605,0,1689564355,13116.552408949989,85.8463490100039,53547.62951928001 2023-07-17,03:25:57.000,198,10976293,13685,0,1689564356,13116.545672639993,85.83225074999791,53547.566635200004 2023-07-17,03:25:58.000,198,10976284,13405,0,1689564357,13116.538936329998,85.83225074999791,53547.58060944001 2023-07-17,03:25:59.000,198,10976286,13485,0,1689564358,13116.599563119998,85.83225074999791,53547.64349352 2023-07-17,03:26:00.000,198,10976288,13605,0,1689564359,13116.599563119998,85.83225074999791,53547.59458368 2023-07-17,03:26:01.000,198,10976278,13485,0,1689564360,13116.626508359994,85.82520161999855,53547.62253216 2023-07-17,03:26:02.000,198,10976307,13565,0,1689564361,13116.613035739989,85.81815248999919,53547.615545040004 2023-07-17,03:26:03.000,198,10976285,13245,0,1689564362,13116.606299429994,85.82520161999855,53547.587596560006 2023-07-17,03:26:04.000,198,10976303,13845,0,1689564363,13116.586090499994,85.83929988000455,53547.636506400006 2023-07-17,03:26:05.000,198,10976325,13445,0,1689564364,13116.680398839999,85.78995597000176,53547.69939048 2023-07-17,03:26:06.000,198,10976284,13605,0,1689564365,13116.741025629999,85.7829068400024,53547.65746776001 2023-07-17,03:26:07.000,198,10976324,13245,0,1689564366,13116.69387145999,85.7829068400024,53547.71336472 2023-07-17,03:26:08.000,198,10976283,13325,0,1689564367,13116.646717289994,85.81815248999919,53547.58060944001 2023-07-17,03:26:09.000,198,10976263,13405,0,1689564368,13116.71408038999,85.76175945000432,53547.65746776001 2023-07-17,03:26:10.000,198,10976251,13125,0,1689564369,13116.700607769999,85.80405423000047,53547.58060944001 2023-07-17,03:26:11.000,198,10976363,13205,0,1689564370,13116.727553009994,85.77585771000304,53547.636506400006 2023-07-17,03:26:12.000,198,10976325,13365,0,1689564371,13116.700607769999,85.75471031999768,53547.59458368 2023-07-17,03:26:13.000,198,10976323,13365,0,1689564372,13116.78144349,85.76175945000432,53547.62951928001 2023-07-17,03:26:14.000,198,10976308,13285,0,1689564373,13116.83533396999,85.73356292999961,53547.69939048 2023-07-17,03:26:15.000,198,10976291,13725,0,1689564374,13116.83533396999,85.74766118999833,53547.69240336 2023-07-17,03:26:16.000,198,10976312,13325,0,1689564375,13116.848806589995,85.74766118999833,53547.65048064 2023-07-17,03:26:17.000,198,10976323,13405,0,1689564376,13116.77470717999,85.73356292999961,53547.6015708 2023-07-17,03:26:18.000,198,10976318,13565,0,1689564377,13116.80165242,85.73356292999961,53547.64349352 2023-07-17,03:26:19.000,198,10976314,13285,0,1689564378,13116.90269707,85.76175945000432,53547.66445488 2023-07-17,03:26:20.000,198,10976304,13485,0,1689564379,13116.87575182999,85.77585771000304,53547.69240336 2023-07-17,03:26:21.000,198,10976321,13285,0,1689564380,13116.94311493,85.70536641000217,53547.72035184 2023-07-17,03:26:22.000,198,10976318,13325,0,1689564381,13116.909433379995,85.74061205999897,53547.7413132 2023-07-17,03:26:23.000,198,10976311,13445,0,1689564382,13116.889224449995,85.72651380000025,53547.65746776001 2023-07-17,03:26:24.000,198,10976342,13205,0,1689564383,13116.91616968999,85.73356292999961,53547.69939048 2023-07-17,03:26:25.000,198,10976277,13445,0,1689564384,13116.94311493,85.70536641000217,53547.72035184 2023-07-17,03:26:26.000,198,10976324,12765,0,1689564385,13116.922906,85.71241554000153,53547.72035184 2023-07-17,03:26:27.000,198,10976304,13365,0,1689564386,13116.93637861999,85.71946467000089,53547.65746776001 2023-07-17,03:26:28.000,198,10976307,13605,0,1689564387,13116.922906,85.71946467000089,53547.72035184 2023-07-17,03:26:29.000,198,10976321,13485,0,1689564388,13116.98353279,85.71241554000153,53547.77624880001 2023-07-17,03:26:30.000,198,10976308,13325,0,1689564389,13116.96332386,85.70536641000217,53547.79022304 2023-07-17,03:26:31.000,198,10976318,13525,0,1689564390,13116.96332386,85.69126815000345,53547.79022304 2023-07-17,03:26:32.000,198,10976290,13245,0,1689564391,13116.95658754999,85.69126815000345,53547.783235920004 2023-07-17,03:26:33.000,198,10976262,13445,0,1689564392,13116.909433379995,85.65602249999938,53547.71336472 2023-07-17,03:26:34.000,198,10976320,13445,0,1689564393,13116.929642309995,85.69126815000345,53547.671442 2023-07-17,03:26:35.000,198,10976323,13165,0,1689564394,13116.90269707,85.66307162999874,53547.71336472 2023-07-17,03:26:36.000,198,10976303,13445,0,1689564395,13116.990269099995,85.67716989000473,53547.804197280006 2023-07-17,03:26:37.000,198,10976297,13205,0,1689564396,13117.03742326999,85.65602249999938,53547.783235920004 2023-07-17,03:26:38.000,198,10976352,13765,0,1689564397,13117.01721433999,85.71946467000089,53547.77624880001 2023-07-17,03:26:39.000,198,10976311,13405,0,1689564398,13117.010478029995,85.69831728000281,53547.734326080004 2023-07-17,03:26:40.000,198,10976300,13445,0,1689564399,13117.04415958,85.70536641000217,53547.79721016001 2023-07-17,03:26:41.000,198,10976302,13085,0,1689564400,13117.030686959995,85.70536641000217,53547.76926168 2023-07-17,03:26:42.000,198,10976297,13725,0,1689564401,13117.02395065,85.69126815000345,53547.83913288 2023-07-17,03:26:43.000,198,10976291,13325,0,1689564402,13116.99700540999,85.71946467000089,53547.8111844 2023-07-17,03:26:44.000,198,10976326,13765,0,1689564403,13116.970060169995,85.70536641000217,53547.76227456 2023-07-17,03:26:45.000,198,10976265,13285,0,1689564404,13117.08457744,85.6842190200041,53547.86009424 2023-07-17,03:26:46.000,198,10976288,13725,0,1689564405,13117.07784112999,85.72651380000025,53547.83214576 2023-07-17,03:26:47.000,198,10976311,13205,0,1689564406,13117.030686959995,85.71241554000153,53547.77624880001 2023-07-17,03:26:48.000,198,10976304,13405,0,1689564407,13117.00374172,85.70536641000217,53547.734326080004 2023-07-17,03:26:49.000,198,10976309,13365,0,1689564408,13117.010478029995,85.71946467000089,53547.79721016001 2023-07-17,03:26:50.000,198,10976285,13605,0,1689564409,13116.970060169995,85.76880858000368,53547.783235920004 2023-07-17,03:26:51.000,198,10976311,13325,0,1689564410,13117.02395065,85.70536641000217,53547.79022304 2023-07-17,03:26:52.000,198,10976292,13445,0,1689564411,13116.96332386,85.73356292999961,53547.783235920004 2023-07-17,03:26:53.000,198,10976266,13325,0,1689564412,13117.010478029995,85.71241554000153,53547.783235920004 2023-07-17,03:26:54.000,198,10976309,13085,0,1689564413,13116.970060169995,85.71946467000089,53547.76227456 2023-07-17,03:26:55.000,198,10976287,13565,0,1689564414,13117.03742326999,85.69126815000345,53547.734326080004 2023-07-17,03:26:56.000,198,10976324,13605,0,1689564415,13117.02395065,85.71241554000153,53547.82515864001 2023-07-17,03:26:57.000,198,10976264,13365,0,1689564416,13117.050895889995,85.69126815000345,53547.79022304 2023-07-17,03:26:58.000,198,10976302,13445,0,1689564417,13117.071104819996,85.71241554000153,53547.853107120005 2023-07-17,03:26:59.000,198,10976289,13405,0,1689564418,13117.05763219999,85.74766118999833,53547.804197280006 2023-07-17,03:27:00.000,198,10976264,13485,0,1689564419,13117.09805005999,85.75471031999768,53547.8111844 2023-07-17,03:27:01.000,198,10976329,13285,0,1689564420,13117.158676849991,85.70536641000217,53547.8810556 2023-07-17,03:27:02.000,198,10976267,13405,0,1689564421,13117.091313749996,85.75471031999768,53547.804197280006 2023-07-17,03:27:03.000,198,10976287,13285,0,1689564422,13117.138467919991,85.77585771000304,53547.8111844 2023-07-17,03:27:04.000,198,10976285,13205,0,1689564423,13117.09805005999,85.78995597000176,53547.81817152 2023-07-17,03:27:05.000,198,10976246,13365,0,1689564424,13117.158676849991,85.76175945000432,53547.82515864001 2023-07-17,03:27:06.000,198,10976316,13365,0,1689564425,13117.151940539996,85.75471031999768,53547.86708136 2023-07-17,03:27:07.000,198,10976293,13245,0,1689564426,13117.11825898999,85.76175945000432,53547.77624880001 2023-07-17,03:27:08.000,198,10976273,13565,0,1689564427,13117.11825898999,85.78995597000176,53547.853107120005 2023-07-17,03:27:09.000,198,10976336,13565,0,1689564428,13117.199094709991,85.78995597000176,53547.90900408 2023-07-17,03:27:10.000,198,10976293,13565,0,1689564429,13117.199094709991,85.76175945000432,53547.853107120005 2023-07-17,03:27:11.000,198,10976320,13125,0,1689564430,13117.219303639991,85.75471031999768,53547.8810556 2023-07-17,03:27:12.000,198,10976288,13045,0,1689564431,13117.192358399996,85.79700510000112,53547.83913288 2023-07-17,03:27:13.000,198,10976283,13605,0,1689564432,13117.151940539996,85.81815248999919,53547.83913288 2023-07-17,03:27:14.000,198,10976287,13245,0,1689564433,13117.138467919991,85.83225074999791,53547.804197280006 2023-07-17,03:27:15.000,198,10976279,13125,0,1689564434,13117.14520423,85.76880858000368,53547.755287440006 2023-07-17,03:27:16.000,198,10976279,13365,0,1689564435,13117.205831020001,85.76880858000368,53547.83913288 2023-07-17,03:27:17.000,198,10976311,13445,0,1689564436,13117.239512569991,85.7829068400024,53547.86708136 2023-07-17,03:27:18.000,198,10976319,13365,0,1689564437,13117.178885779991,85.80405423000047,53547.853107120005 2023-07-17,03:27:19.000,198,10976313,13325,0,1689564438,13117.232776259996,85.79700510000112,53547.83913288 2023-07-17,03:27:20.000,198,10976271,13525,0,1689564439,13117.212567329996,85.76880858000368,53547.83214576 2023-07-17,03:27:21.000,198,10976307,13445,0,1689564440,13117.252985189996,85.74061205999897,53547.83913288 2023-07-17,03:27:22.000,198,10976323,13605,0,1689564441,13117.199094709991,85.75471031999768,53547.82515864001 2023-07-17,03:27:23.000,198,10976336,13365,0,1689564442,13117.205831020001,85.76175945000432,53547.76926168 2023-07-17,03:27:24.000,198,10976306,13325,0,1689564443,13117.205831020001,85.74061205999897,53547.783235920004 2023-07-17,03:27:25.000,198,10976297,13365,0,1689564444,13117.286666740001,85.73356292999961,53547.804197280006 2023-07-17,03:27:26.000,198,10976305,13605,0,1689564445,13117.259721499991,85.76880858000368,53547.8111844 2023-07-17,03:27:27.000,198,10976270,13205,0,1689564446,13117.286666740001,85.76175945000432,53547.84612000001 2023-07-17,03:27:28.000,198,10976297,13565,0,1689564447,13117.219303639991,85.76880858000368,53547.76227456 2023-07-17,03:27:29.000,198,10976326,13085,0,1689564448,13117.246248880001,85.76175945000432,53547.79721016001 2023-07-17,03:27:30.000,198,10976311,13565,0,1689564449,13117.226039950001,85.77585771000304,53547.82515864001 2023-07-17,03:27:31.000,198,10976307,13565,0,1689564450,13117.246248880001,85.74766118999833,53547.8111844 2023-07-17,03:27:32.000,198,10976288,13565,0,1689564451,13117.178885779991,85.77585771000304,53547.7413132 2023-07-17,03:27:33.000,198,10976318,13245,0,1689564452,13117.212567329996,85.76880858000368,53547.81817152 2023-07-17,03:27:34.000,198,10976261,13365,0,1689564453,13117.205831020001,85.74061205999897,53547.76227456 2023-07-17,03:27:35.000,198,10976281,13405,0,1689564454,13117.259721499991,85.73356292999961,53547.82515864001 2023-07-17,03:27:36.000,198,10976307,13405,0,1689564455,13117.259721499991,85.71241554000153,53547.853107120005 2023-07-17,03:27:37.000,198,10976301,13325,0,1689564456,13117.219303639991,85.74061205999897,53547.77624880001 2023-07-17,03:27:38.000,198,10976283,13245,0,1689564457,13117.158676849991,85.71946467000089,53547.72035184 2023-07-17,03:27:39.000,198,10976296,13405,0,1689564458,13117.151940539996,85.70536641000217,53547.72733896001 2023-07-17,03:27:40.000,198,10976281,13405,0,1689564459,13117.178885779991,85.69126815000345,53547.804197280006 2023-07-17,03:27:41.000,198,10976290,13165,0,1689564460,13117.226039950001,85.71241554000153,53547.783235920004 2023-07-17,03:27:42.000,198,10976303,13325,0,1689564461,13117.212567329996,85.74766118999833,53547.79022304 2023-07-17,03:27:43.000,198,10976273,13365,0,1689564462,13117.212567329996,85.71946467000089,53547.77624880001 2023-07-17,03:27:44.000,198,10976318,13125,0,1689564463,13117.172149469996,85.71946467000089,53547.685416240005 2023-07-17,03:27:45.000,198,10976296,13445,0,1689564464,13117.172149469996,85.74061205999897,53547.76227456 2023-07-17,03:27:46.000,198,10976338,13285,0,1689564465,13117.1249953,85.74766118999833,53547.8111844 2023-07-17,03:27:47.000,198,10976288,13445,0,1689564466,13117.14520423,85.71946467000089,53547.72733896001 2023-07-17,03:27:48.000,198,10976312,13285,0,1689564467,13117.091313749996,85.74061205999897,53547.671442 2023-07-17,03:27:49.000,198,10976271,13405,0,1689564468,13117.09805005999,85.69831728000281,53547.7413132 2023-07-17,03:27:50.000,198,10976297,13525,0,1689564469,13117.14520423,85.71241554000153,53547.74830032001 2023-07-17,03:27:51.000,198,10976343,13525,0,1689564470,13117.151940539996,85.71946467000089,53547.8111844 2023-07-17,03:27:52.000,198,10976266,13565,0,1689564471,13117.138467919991,85.72651380000025,53547.71336472 2023-07-17,03:27:53.000,198,10976284,13445,0,1689564472,13117.11825898999,85.71241554000153,53547.734326080004 2023-07-17,03:27:54.000,198,10976309,13285,0,1689564473,13117.06436851,85.70536641000217,53547.77624880001 2023-07-17,03:27:55.000,198,10976326,13405,0,1689564474,13117.138467919991,85.73356292999961,53547.783235920004 2023-07-17,03:27:56.000,198,10976306,13245,0,1689564475,13117.1249953,85.72651380000025,53547.783235920004 2023-07-17,03:27:57.000,198,10976278,13445,0,1689564476,13117.091313749996,85.69831728000281,53547.76227456 2023-07-17,03:27:58.000,198,10976290,13485,0,1689564477,13117.091313749996,85.71241554000153,53547.72035184 2023-07-17,03:27:59.000,198,10976286,13405,0,1689564478,13117.131731609996,85.66307162999874,53547.7413132 2023-07-17,03:28:00.000,198,10976258,13605,0,1689564479,13117.10478637,85.71946467000089,53547.70637760001 2023-07-17,03:28:01.000,198,10976280,13125,0,1689564480,13117.071104819996,85.70536641000217,53547.69240336 2023-07-17,03:28:02.000,198,10976284,13565,0,1689564481,13117.05763219999,85.76175945000432,53547.685416240005 2023-07-17,03:28:03.000,198,10976287,13485,0,1689564482,13117.030686959995,85.73356292999961,53547.64349352 2023-07-17,03:28:04.000,198,10976304,13405,0,1689564483,13117.10478637,85.70536641000217,53547.71336472 2023-07-17,03:28:05.000,198,10976309,13645,0,1689564484,13117.14520423,85.70536641000217,53547.72733896001 2023-07-17,03:28:06.000,198,10976296,13285,0,1689564485,13117.09805005999,85.70536641000217,53547.7413132 2023-07-17,03:28:07.000,198,10976308,13565,0,1689564486,13117.1249953,85.69126815000345,53547.71336472 2023-07-17,03:28:08.000,198,10976303,13405,0,1689564487,13117.10478637,85.73356292999961,53547.74830032001 2023-07-17,03:28:09.000,198,10976305,13405,0,1689564488,13117.08457744,85.72651380000025,53547.685416240005 2023-07-17,03:28:10.000,198,10976294,13365,0,1689564489,13117.06436851,85.69126815000345,53547.69240336 2023-07-17,03:28:11.000,198,10976287,13645,0,1689564490,13117.09805005999,85.69126815000345,53547.65048064 2023-07-17,03:28:12.000,198,10976302,13845,0,1689564491,13117.030686959995,85.76175945000432,53547.615545040004 2023-07-17,03:28:13.000,198,10976336,13765,0,1689564492,13117.05763219999,85.73356292999961,53547.671442 2023-07-17,03:28:14.000,198,10976295,13445,0,1689564493,13117.1249953,85.71946467000089,53547.734326080004 2023-07-17,03:28:15.000,198,10976292,13485,0,1689564494,13117.08457744,85.72651380000025,53547.64349352 2023-07-17,03:28:16.000,198,10976337,13245,0,1689564495,13117.09805005999,85.71241554000153,53547.671442 2023-07-17,03:28:17.000,198,10976264,13125,0,1689564496,13117.03742326999,85.72651380000025,53547.615545040004 2023-07-17,03:28:18.000,198,10976326,13565,0,1689564497,13117.07784112999,85.72651380000025,53547.671442 2023-07-17,03:28:19.000,198,10976307,13245,0,1689564498,13117.08457744,85.71946467000089,53547.72035184 2023-07-17,03:28:20.000,198,10976289,13565,0,1689564499,13117.07784112999,85.74766118999833,53547.72733896001 2023-07-17,03:28:21.000,198,10976292,13245,0,1689564500,13117.1249953,85.74766118999833,53547.734326080004 2023-07-17,03:28:22.000,198,10976279,13365,0,1689564501,13117.11825898999,85.76175945000432,53547.70637760001 2023-07-17,03:28:23.000,198,10976277,13325,0,1689564502,13117.1249953,85.74766118999833,53547.69939048 2023-07-17,03:28:24.000,198,10976361,13445,0,1689564503,13117.11825898999,85.74766118999833,53547.72733896001 2023-07-17,03:28:25.000,198,10976294,13205,0,1689564504,13117.11825898999,85.75471031999768,53547.69240336 2023-07-17,03:28:26.000,198,10976259,13405,0,1689564505,13117.1249953,85.74766118999833,53547.74830032001 2023-07-17,03:28:27.000,198,10976276,13085,0,1689564506,13117.09805005999,85.74061205999897,53547.67842912001 2023-07-17,03:28:28.000,198,10976328,13125,0,1689564507,13117.07784112999,85.71946467000089,53547.70637760001 2023-07-17,03:28:29.000,198,10976279,13445,0,1689564508,13117.151940539996,85.73356292999961,53547.79721016001 2023-07-17,03:28:30.000,198,10976304,13325,0,1689564509,13117.10478637,85.74061205999897,53547.84612000001 2023-07-17,03:28:31.000,198,10976326,13325,0,1689564510,13117.192358399996,85.72651380000025,53547.84612000001 2023-07-17,03:28:32.000,198,10976332,13325,0,1689564511,13117.192358399996,85.75471031999768,53547.72035184 2023-07-17,03:28:33.000,198,10976268,13445,0,1689564512,13117.158676849991,85.71946467000089,53547.69240336 2023-07-17,03:28:34.000,198,10976337,13525,0,1689564513,13117.14520423,85.69126815000345,53547.72733896001 2023-07-17,03:28:35.000,198,10976280,13205,0,1689564514,13117.138467919991,85.69831728000281,53547.804197280006 2023-07-17,03:28:36.000,198,10976328,13365,0,1689564515,13117.158676849991,85.71241554000153,53547.783235920004 2023-07-17,03:28:37.000,198,10976336,13445,0,1689564516,13117.158676849991,85.69831728000281,53547.79022304 2023-07-17,03:28:38.000,198,10976307,13285,0,1689564517,13117.172149469996,85.72651380000025,53547.71336472 2023-07-17,03:28:39.000,198,10976294,13285,0,1689564518,13117.239512569991,85.70536641000217,53547.77624880001 2023-07-17,03:28:40.000,198,10976249,13645,0,1689564519,13117.178885779991,85.69126815000345,53547.81817152 2023-07-17,03:28:41.000,198,10976287,13365,0,1689564520,13117.158676849991,85.69831728000281,53547.81817152 2023-07-17,03:28:42.000,198,10976273,13325,0,1689564521,13117.172149469996,85.69831728000281,53547.76227456 2023-07-17,03:28:43.000,198,10976296,13645,0,1689564522,13117.1249953,85.70536641000217,53547.71336472 2023-07-17,03:28:44.000,198,10976336,13085,0,1689564523,13117.158676849991,85.71946467000089,53547.71336472 2023-07-17,03:28:45.000,198,10976343,13325,0,1689564524,13117.212567329996,85.69831728000281,53547.734326080004 2023-07-17,03:28:46.000,198,10976259,13205,0,1689564525,13117.226039950001,85.69831728000281,53547.76926168 2023-07-17,03:28:47.000,198,10976321,13205,0,1689564526,13117.239512569991,85.66307162999874,53547.804197280006 2023-07-17,03:28:48.000,198,10976343,13645,0,1689564527,13117.192358399996,85.6842190200041,53547.81817152 2023-07-17,03:28:49.000,198,10976334,13245,0,1689564528,13117.178885779991,85.69831728000281,53547.71336472 2023-07-17,03:28:50.000,198,10976293,13405,0,1689564529,13117.192358399996,85.67716989000473,53547.734326080004 2023-07-17,03:28:51.000,198,10976272,13245,0,1689564530,13117.252985189996,85.64192424000066,53547.79721016001 2023-07-17,03:28:52.000,198,10976276,13605,0,1689564531,13117.18562209,85.67716989000473,53547.70637760001 2023-07-17,03:28:53.000,198,10976285,13285,0,1689564532,13117.192358399996,85.6842190200041,53547.74830032001 2023-07-17,03:28:54.000,198,10976329,13365,0,1689564533,13117.252985189996,85.67716989000473,53547.81817152 2023-07-17,03:28:55.000,198,10976288,13485,0,1689564534,13117.293403049996,85.64192424000066,53547.81817152 2023-07-17,03:28:56.000,198,10976302,13445,0,1689564535,13117.259721499991,85.62782598000194,53547.853107120005 2023-07-17,03:28:57.000,198,10976318,13125,0,1689564536,13117.226039950001,85.6348751100013,53547.79022304 2023-07-17,03:28:58.000,198,10976317,13325,0,1689564537,13117.219303639991,85.6348751100013,53547.72733896001 2023-07-17,03:28:59.000,198,10976315,13605,0,1689564538,13117.232776259996,85.60667859000387,53547.79022304 2023-07-17,03:29:00.000,198,10976340,13405,0,1689564539,13117.199094709991,85.62077685000258,53547.79721016001 2023-07-17,03:29:01.000,198,10976292,13125,0,1689564540,13117.259721499991,85.59258032999787,53547.8810556 2023-07-17,03:29:02.000,198,10976278,13365,0,1689564541,13117.246248880001,85.57848206999915,53547.83214576 2023-07-17,03:29:03.000,198,10976331,13485,0,1689564542,13117.266457810001,85.56438381000044,53547.77624880001 2023-07-17,03:29:04.000,198,10976352,13525,0,1689564543,13117.279930429992,85.57848206999915,53547.84612000001 2023-07-17,03:29:05.000,198,10976290,13365,0,1689564544,13117.226039950001,85.55028555000172,53547.82515864001 2023-07-17,03:29:06.000,198,10976266,13365,0,1689564545,13117.212567329996,85.55733468000108,53547.84612000001 2023-07-17,03:29:07.000,198,10976297,13445,0,1689564546,13117.192358399996,85.56438381000044,53547.755287440006 2023-07-17,03:29:08.000,198,10976295,13445,0,1689564547,13117.131731609996,85.56438381000044,53547.81817152 2023-07-17,03:29:09.000,198,10976304,13485,0,1689564548,13117.199094709991,85.55028555000172,53547.81817152 2023-07-17,03:29:10.000,198,10976286,13605,0,1689564549,13117.212567329996,85.52208903000428,53547.81817152 2023-07-17,03:29:11.000,198,10976293,13605,0,1689564550,13117.259721499991,85.51503989999765,53547.853107120005 2023-07-17,03:29:12.000,198,10976281,13325,0,1689564551,13117.158676849991,85.52208903000428,53547.82515864001 2023-07-17,03:29:13.000,198,10976341,13365,0,1689564552,13117.172149469996,85.45864686000277,53547.77624880001 2023-07-17,03:29:14.000,198,10976295,13645,0,1689564553,13117.16541316,85.50094163999893,53547.74830032001 2023-07-17,03:29:15.000,198,10976299,13325,0,1689564554,13117.219303639991,85.48684338000021,53547.81817152 2023-07-17,03:29:16.000,198,10976270,13405,0,1689564555,13117.226039950001,85.48684338000021,53547.8111844 2023-07-17,03:29:17.000,198,10976291,13205,0,1689564556,13117.212567329996,85.47979425000085,53547.76926168 2023-07-17,03:29:18.000,198,10976325,13325,0,1689564557,13117.192358399996,85.44454860000405,53547.82515864001 2023-07-17,03:29:19.000,198,10976263,13365,0,1689564558,13117.226039950001,85.43045033999806,53547.783235920004 2023-07-17,03:29:20.000,198,10976291,13405,0,1689564559,13117.199094709991,85.43045033999806,53547.783235920004 2023-07-17,03:29:21.000,198,10976257,13445,0,1689564560,13117.18562209,85.37405730000319,53547.783235920004 2023-07-17,03:29:22.000,198,10976278,13405,0,1689564561,13117.178885779991,85.39520469000126,53547.8111844 2023-07-17,03:29:23.000,198,10976301,13445,0,1689564562,13117.1249953,85.41635207999934,53547.7413132 2023-07-17,03:29:24.000,198,10976293,13285,0,1689564563,13117.10478637,85.37405730000319,53547.755287440006 2023-07-17,03:29:25.000,198,10976308,13245,0,1689564564,13117.131731609996,85.36700817000383,53547.79721016001 2023-07-17,03:29:26.000,198,10976279,13445,0,1689564565,13117.138467919991,85.35290990999783,53547.755287440006 2023-07-17,03:29:27.000,198,10976317,13245,0,1689564566,13117.131731609996,85.33881164999912,53547.76227456 2023-07-17,03:29:28.000,198,10976318,13405,0,1689564567,13117.04415958,85.37405730000319,53547.734326080004 2023-07-17,03:29:29.000,198,10976302,13085,0,1689564568,13117.10478637,85.36700817000383,53547.74830032001 2023-07-17,03:29:30.000,198,10976316,13525,0,1689564569,13117.091313749996,85.34586077999847,53547.783235920004 2023-07-17,03:29:31.000,198,10976299,13485,0,1689564570,13117.09805005999,85.35995904000447,53547.734326080004 2023-07-17,03:29:32.000,198,10976303,13325,0,1689564571,13117.04415958,85.36700817000383,53547.671442 2023-07-17,03:29:33.000,198,10976298,13365,0,1689564572,13117.08457744,85.31766426000104,53547.685416240005 2023-07-17,03:29:34.000,198,10976261,13365,0,1689564573,13117.07784112999,85.31061513000168,53547.7413132 2023-07-17,03:29:35.000,198,10976300,13365,0,1689564574,13117.08457744,85.33176251999976,53547.69939048 2023-07-17,03:29:36.000,198,10976290,13285,0,1689564575,13116.98353279,85.30356600000232,53547.65746776001 2023-07-17,03:29:37.000,198,10976276,13165,0,1689564576,13116.95658754999,85.35290990999783,53547.59458368 2023-07-17,03:29:38.000,198,10976282,13525,0,1689564577,13116.922906,85.30356600000232,53547.60855792001 2023-07-17,03:29:39.000,198,10976273,13245,0,1689564578,13116.97679647999,85.24717296000017,53547.60855792001 2023-07-17,03:29:40.000,198,10976271,13245,0,1689564579,13116.970060169995,85.27536948000488,53547.57362232 2023-07-17,03:29:41.000,198,10976282,13565,0,1689564580,13116.98353279,85.2894677400036,53547.59458368 2023-07-17,03:29:42.000,198,10976288,13405,0,1689564581,13116.97679647999,85.26127121999889,53547.53868672001 2023-07-17,03:29:43.000,198,10976305,13445,0,1689564582,13116.97679647999,85.27536948000488,53547.496764 2023-07-17,03:29:44.000,198,10976298,13165,0,1689564583,13116.98353279,85.26127121999889,53547.587596560006 2023-07-17,03:29:45.000,198,10976326,13365,0,1689564584,13116.96332386,85.24012383000081,53547.587596560006 2023-07-17,03:29:46.000,198,10976341,13525,0,1689564585,13116.97679647999,85.21897644000273,53547.615545040004 2023-07-17,03:29:47.000,198,10976321,13245,0,1689564586,13116.94311493,85.26832034999825,53547.57362232 2023-07-17,03:29:48.000,198,10976326,13245,0,1689564587,13116.922906,85.23307470000145,53547.52471248 2023-07-17,03:29:49.000,198,10976336,13125,0,1689564588,13116.95658754999,85.26127121999889,53547.517725360005 2023-07-17,03:29:50.000,198,10976323,13085,0,1689564589,13116.97679647999,85.23307470000145,53547.53868672001 2023-07-17,03:29:51.000,198,10976292,13245,0,1689564590,13116.990269099995,85.25422208999953,53547.566635200004 2023-07-17,03:29:52.000,198,10976300,13245,0,1689564591,13116.98353279,85.26127121999889,53547.52471248 2023-07-17,03:29:53.000,198,10976301,13325,0,1689564592,13116.95658754999,85.24012383000081,53547.47580264 2023-07-17,03:29:54.000,198,10976326,13365,0,1689564593,13116.91616968999,85.21897644000273,53547.447854160004 2023-07-17,03:29:55.000,198,10976308,13365,0,1689564594,13116.99700540999,85.2260255700021,53547.46182840001 2023-07-17,03:29:56.000,198,10976257,13245,0,1689564595,13117.010478029995,85.26127121999889,53547.5316996 2023-07-17,03:29:57.000,198,10976254,13565,0,1689564596,13116.990269099995,85.23307470000145,53547.468815520006 2023-07-17,03:29:58.000,198,10976345,13405,0,1689564597,13116.990269099995,85.2260255700021,53547.46182840001 2023-07-17,03:29:59.000,198,10976316,13325,0,1689564598,13117.010478029995,85.23307470000145,53547.55266096 2023-07-17,03:30:00.000,198,10976274,13605,0,1689564599,13117.02395065,85.24012383000081,53547.517725360005 2023-07-17,03:30:01.000,198,10976249,13605,0,1689564600,13116.98353279,85.20487818000402,53547.51073824001 2023-07-17,03:30:02.000,198,10976296,13605,0,1689564601,13117.00374172,85.2260255700021,53547.54567384 2023-07-17,03:30:03.000,198,10976322,13445,0,1689564602,13116.97679647999,85.19782905000466,53547.38497008 2023-07-17,03:30:04.000,198,10976260,13525,0,1689564603,13116.94311493,85.23307470000145,53547.44086704001 2023-07-17,03:30:05.000,198,10976323,13405,0,1689564604,13116.990269099995,85.21192731000338,53547.45484128 2023-07-17,03:30:06.000,198,10976296,13245,0,1689564605,13117.00374172,85.18373078999866,53547.50375112 2023-07-17,03:30:07.000,198,10976262,13165,0,1689564606,13117.01721433999,85.21897644000273,53547.50375112 2023-07-17,03:30:08.000,198,10976345,13165,0,1689564607,13116.970060169995,85.19782905000466,53547.43387992 2023-07-17,03:30:09.000,198,10976321,13525,0,1689564608,13116.990269099995,85.21897644000273,53547.44086704001 2023-07-17,03:30:10.000,198,10976289,13365,0,1689564609,13116.970060169995,85.24012383000081,53547.43387992 2023-07-17,03:30:11.000,198,10976268,13045,0,1689564610,13117.010478029995,85.19077991999802,53547.468815520006 2023-07-17,03:30:12.000,198,10976315,13445,0,1689564611,13116.94311493,85.21192731000338,53547.41291856001 2023-07-17,03:30:13.000,198,10976272,13565,0,1689564612,13116.98353279,85.20487818000402,53547.447854160004 2023-07-17,03:30:14.000,198,10976311,13445,0,1689564613,13117.050895889995,85.1766816599993,53547.47580264 2023-07-17,03:30:15.000,198,10976305,13525,0,1689564614,13117.071104819996,85.20487818000402,53547.52471248 2023-07-17,03:30:16.000,198,10976304,13085,0,1689564615,13117.03742326999,85.21192731000338,53547.517725360005 2023-07-17,03:30:17.000,198,10976300,13445,0,1689564616,13116.97679647999,85.21897644000273,53547.40593144 2023-07-17,03:30:18.000,198,10976322,13645,0,1689564617,13116.99700540999,85.2260255700021,53547.45484128 2023-07-17,03:30:19.000,198,10976298,13605,0,1689564618,13116.990269099995,85.20487818000402,53547.5316996 2023-07-17,03:30:20.000,198,10976286,13445,0,1689564619,13116.990269099995,85.21897644000273,53547.54567384 2023-07-17,03:30:21.000,198,10976286,13245,0,1689564620,13117.010478029995,85.19782905000466,53547.53868672001 2023-07-17,03:30:22.000,198,10976267,13165,0,1689564621,13116.970060169995,85.19782905000466,53547.51073824001 2023-07-17,03:30:23.000,198,10976281,13325,0,1689564622,13116.949851239995,85.19077991999802,53547.41291856001 2023-07-17,03:30:24.000,198,10976337,13485,0,1689564623,13116.99700540999,85.1766816599993,53547.48977688001 2023-07-17,03:30:25.000,198,10976261,13325,0,1689564624,13116.93637861999,85.19077991999802,53547.46182840001 2023-07-17,03:30:26.000,198,10976307,13285,0,1689564625,13116.949851239995,85.21897644000273,53547.47580264 2023-07-17,03:30:27.000,198,10976291,13325,0,1689564626,13116.922906,85.21192731000338,53547.45484128 2023-07-17,03:30:28.000,198,10976306,13525,0,1689564627,13116.922906,85.2260255700021,53547.48977688001 2023-07-17,03:30:29.000,198,10976310,13405,0,1689564628,13117.010478029995,85.21192731000338,53547.53868672001 2023-07-17,03:30:30.000,198,10976297,13325,0,1689564629,13116.97679647999,85.16963252999994,53547.53868672001 2023-07-17,03:30:31.000,198,10976312,13445,0,1689564630,13116.97679647999,85.2260255700021,53547.55964808001 2023-07-17,03:30:32.000,198,10976341,13605,0,1689564631,13116.90269707,85.20487818000402,53547.51073824001 2023-07-17,03:30:33.000,198,10976329,13245,0,1689564632,13116.89596075999,85.19077991999802,53547.447854160004 2023-07-17,03:30:34.000,198,10976351,13485,0,1689564633,13116.89596075999,85.19077991999802,53547.447854160004 2023-07-17,03:30:35.000,198,10976287,13365,0,1689564634,13116.93637861999,85.19782905000466,53547.44086704001 2023-07-17,03:30:36.000,198,10976335,13445,0,1689564635,13116.98353279,85.1766816599993,53547.496764 2023-07-17,03:30:37.000,198,10976251,13925,0,1689564636,13116.90269707,85.19782905000466,53547.43387992 2023-07-17,03:30:38.000,198,10976324,13165,0,1689564637,13116.922906,85.20487818000402,53547.4268928 2023-07-17,03:30:39.000,198,10976291,13445,0,1689564638,13116.909433379995,85.21897644000273,53547.48278976 2023-07-17,03:30:40.000,198,10976268,13285,0,1689564639,13116.922906,85.2260255700021,53547.51073824001 2023-07-17,03:30:41.000,198,10976285,13565,0,1689564640,13116.89596075999,85.25422208999953,53547.51073824001 2023-07-17,03:30:42.000,198,10976222,13445,0,1689564641,13116.909433379995,85.21897644000273,53547.43387992 2023-07-17,03:30:43.000,198,10976302,13565,0,1689564642,13116.86227921,85.21897644000273,53547.419905680006 2023-07-17,03:30:44.000,198,10976300,13285,0,1689564643,13116.828597659995,85.14848514000187,53547.4268928 2023-07-17,03:30:45.000,198,10976324,13245,0,1689564644,13116.909433379995,85.2260255700021,53547.48977688001 2023-07-17,03:30:46.000,198,10976300,13685,0,1689564645,13116.90269707,85.26127121999889,53547.50375112 2023-07-17,03:30:47.000,198,10976303,13445,0,1689564646,13116.89596075999,85.24717296000017,53547.468815520006 2023-07-17,03:30:48.000,198,10976268,13845,0,1689564647,13116.869015519995,85.23307470000145,53547.44086704001 2023-07-17,03:30:49.000,198,10976290,13285,0,1689564648,13116.85554289999,85.21897644000273,53547.398944320004 2023-07-17,03:30:50.000,198,10976297,13565,0,1689564649,13116.85554289999,85.25422208999953,53547.44086704001 2023-07-17,03:30:51.000,198,10976323,13525,0,1689564650,13116.85554289999,85.2260255700021,53547.468815520006 2023-07-17,03:30:52.000,198,10976288,13605,0,1689564651,13116.808388729994,85.24717296000017,53547.37099584001 2023-07-17,03:30:53.000,198,10976308,13365,0,1689564652,13116.79491610999,85.26127121999889,53547.43387992 2023-07-17,03:30:54.000,198,10976322,13485,0,1689564653,13116.869015519995,85.21192731000338,53547.51073824001 2023-07-17,03:30:55.000,198,10976312,13445,0,1689564654,13116.85554289999,85.24012383000081,53547.51073824001 2023-07-17,03:30:56.000,198,10976273,13565,0,1689564655,13116.88248814,85.25422208999953,53547.45484128 2023-07-17,03:30:57.000,198,10976332,13365,0,1689564656,13116.78144349,85.24012383000081,53547.3570216 2023-07-17,03:30:58.000,198,10976296,13405,0,1689564657,13116.85554289999,85.2260255700021,53547.38497008 2023-07-17,03:30:59.000,198,10976299,13365,0,1689564658,13116.82186135,85.26127121999889,53547.4268928 2023-07-17,03:31:00.000,198,10976304,13445,0,1689564659,13116.81512503999,85.25422208999953,53547.45484128 2023-07-17,03:31:01.000,198,10976286,13285,0,1689564660,13116.84207028,85.24717296000017,53547.41291856001 2023-07-17,03:31:02.000,198,10976314,13605,0,1689564661,13116.848806589995,85.24717296000017,53547.38497008 2023-07-17,03:31:03.000,198,10976303,13085,0,1689564662,13116.767970869994,85.24012383000081,53547.419905680006 2023-07-17,03:31:04.000,198,10976332,13125,0,1689564663,13116.78144349,85.21192731000338,53547.37798296 2023-07-17,03:31:05.000,198,10976283,13405,0,1689564664,13116.77470717999,85.26127121999889,53547.37099584001 2023-07-17,03:31:06.000,198,10976300,13285,0,1689564665,13116.78144349,85.24012383000081,53547.38497008 2023-07-17,03:31:07.000,198,10976278,13405,0,1689564666,13116.75449824999,85.21897644000273,53547.30811176 2023-07-17,03:31:08.000,198,10976305,13285,0,1689564667,13116.75449824999,85.24717296000017,53547.32907312 2023-07-17,03:31:09.000,198,10976294,13405,0,1689564668,13116.788179799994,85.23307470000145,53547.33606024 2023-07-17,03:31:10.000,198,10976323,13445,0,1689564669,13116.79491610999,85.2260255700021,53547.36400872 2023-07-17,03:31:11.000,198,10976311,13285,0,1689564670,13116.741025629999,85.21897644000273,53547.33606024 2023-07-17,03:31:12.000,198,10976349,13285,0,1689564671,13116.69387145999,85.24012383000081,53547.34304736001 2023-07-17,03:31:13.000,198,10976282,13245,0,1689564672,13116.666926219994,85.23307470000145,53547.25920192 2023-07-17,03:31:14.000,198,10976343,13445,0,1689564673,13116.680398839999,85.19782905000466,53547.301124640006 2023-07-17,03:31:15.000,198,10976327,13565,0,1689564674,13116.71408038999,85.24012383000081,53547.301124640006 2023-07-17,03:31:16.000,198,10976287,13285,0,1689564675,13116.666926219994,85.20487818000402,53547.29413752001 2023-07-17,03:31:17.000,198,10976293,13445,0,1689564676,13116.633244669989,85.21897644000273,53547.301124640006 2023-07-17,03:31:18.000,198,10976303,13165,0,1689564677,13116.660189909999,85.16963252999994,53547.23824056 2023-07-17,03:31:19.000,198,10976273,13285,0,1689564678,13116.69387145999,85.16963252999994,53547.32907312 2023-07-17,03:31:20.000,198,10976337,13525,0,1689564679,13116.687135149994,85.20487818000402,53547.280163280004 2023-07-17,03:31:21.000,198,10976328,13285,0,1689564680,13116.619772049999,85.18373078999866,53547.33606024 2023-07-17,03:31:22.000,198,10976314,13725,0,1689564681,13116.586090499994,85.16963252999994,53547.2871504 2023-07-17,03:31:23.000,198,10976340,13325,0,1689564682,13116.565881569994,85.16258340000059,53547.24522768001 2023-07-17,03:31:24.000,198,10976337,13685,0,1689564683,13116.633244669989,85.20487818000402,53547.27317616001 2023-07-17,03:31:25.000,198,10976355,13405,0,1689564684,13116.653453599989,85.16258340000059,53547.30811176 2023-07-17,03:31:26.000,198,10976292,13165,0,1689564685,13116.673662529989,85.16963252999994,53547.301124640006 2023-07-17,03:31:27.000,198,10976306,13405,0,1689564686,13116.666926219994,85.14848514000187,53547.32907312 2023-07-17,03:31:28.000,198,10976319,13285,0,1689564687,13116.592826809989,85.14848514000187,53547.20330496001 2023-07-17,03:31:29.000,198,10976308,13285,0,1689564688,13116.586090499994,85.15553427000123,53547.22426632001 2023-07-17,03:31:30.000,198,10976278,13125,0,1689564689,13116.565881569994,85.14848514000187,53547.22426632001 2023-07-17,03:31:31.000,198,10976304,13325,0,1689564690,13116.592826809989,85.13438688000315,53547.252214800006 2023-07-17,03:31:32.000,198,10976294,13245,0,1689564691,13116.525463709993,85.12733775000379,53547.21029208 2023-07-17,03:31:33.000,198,10976349,13365,0,1689564692,13116.485045849993,85.13438688000315,53547.15439512001 2023-07-17,03:31:34.000,198,10976306,13765,0,1689564693,13116.552408949989,85.09209209999972,53547.15439512001 2023-07-17,03:31:35.000,198,10976326,13165,0,1689564694,13116.599563119998,85.05684645000292,53547.22426632001 2023-07-17,03:31:36.000,198,10976264,13245,0,1689564695,13116.579354189998,85.0427481900042,53547.21029208 2023-07-17,03:31:37.000,198,10976295,13205,0,1689564696,13116.545672639993,85.077993840001,53547.182343600005 2023-07-17,03:31:38.000,198,10976258,13245,0,1689564697,13116.538936329998,85.0427481900042,53547.147408 2023-07-17,03:31:39.000,198,10976301,13285,0,1689564698,13116.565881569994,85.0427481900042,53547.11945952 2023-07-17,03:31:40.000,198,10976265,13565,0,1689564699,13116.606299429994,85.00750254000013,53547.17535648001 2023-07-17,03:31:41.000,198,10976317,13205,0,1689564700,13116.592826809989,84.99340428000141,53547.133433760006 2023-07-17,03:31:42.000,198,10976281,13285,0,1689564701,13116.619772049999,84.96520776000398,53547.17535648001 2023-07-17,03:31:43.000,198,10976296,13525,0,1689564702,13116.613035739989,84.9793060200027,53547.10548528001 2023-07-17,03:31:44.000,198,10976320,13405,0,1689564703,13116.599563119998,84.95815863000462,53547.10548528001 2023-07-17,03:31:45.000,198,10976311,13525,0,1689564704,13116.592826809989,84.96520776000398,53547.16138224 2023-07-17,03:31:46.000,198,10976342,13365,0,1689564705,13116.599563119998,84.97225689000334,53547.14042088 2023-07-17,03:31:47.000,198,10976348,13125,0,1689564706,13116.565881569994,84.95110949999798,53547.07054968 2023-07-17,03:31:48.000,198,10976275,13285,0,1689564707,13116.559145259998,84.95815863000462,53547.063562560004 2023-07-17,03:31:49.000,198,10976322,13365,0,1689564708,13116.606299429994,84.9299621099999,53547.09151104 2023-07-17,03:31:50.000,198,10976298,13525,0,1689564709,13116.606299429994,84.92291298000055,53547.133433760006 2023-07-17,03:31:51.000,198,10976310,13445,0,1689564710,13116.613035739989,84.90881472000183,53547.147408 2023-07-17,03:31:52.000,198,10976275,13485,0,1689564711,13116.586090499994,84.90881472000183,53547.09849816 2023-07-17,03:31:53.000,198,10976245,13485,0,1689564712,13116.538936329998,84.88766733000375,53547.0426012 2023-07-17,03:31:54.000,198,10976326,13525,0,1689564713,13116.511991089988,84.89471646000311,53547.05657544001 2023-07-17,03:31:55.000,198,10976291,13365,0,1689564714,13116.586090499994,84.87356906999776,53547.03561408001 2023-07-17,03:31:56.000,198,10976322,13485,0,1689564715,13116.565881569994,84.85947080999904,53547.084523920006 2023-07-17,03:31:57.000,198,10976309,13325,0,1689564716,13116.565881569994,84.84537255000032,53547.02163984 2023-07-17,03:31:58.000,198,10976249,13485,0,1689564717,13116.565881569994,84.81717603000288,53547.03561408001 2023-07-17,03:31:59.000,198,10976316,13325,0,1689564718,13116.646717289994,84.82422516000224,53547.03561408001 2023-07-17,03:32:00.000,198,10976311,13765,0,1689564719,13116.646717289994,84.82422516000224,53547.02862696 2023-07-17,03:32:01.000,198,10976243,13605,0,1689564720,13116.626508359994,84.7960286400048,53547.05657544001 2023-07-17,03:32:02.000,198,10976350,13605,0,1689564721,13116.653453599989,84.7960286400048,53547.07753680001 2023-07-17,03:32:03.000,198,10976301,13405,0,1689564722,13116.572617879989,84.81012690000352,53547.014652720005 2023-07-17,03:32:04.000,198,10976297,13245,0,1689564723,13116.592826809989,84.77488124999945,53546.99369136 2023-07-17,03:32:05.000,198,10976322,13565,0,1689564724,13116.666926219994,84.7325864700033,53547.12644664001 2023-07-17,03:32:06.000,198,10976291,13365,0,1689564725,13116.707344079994,84.73963560000266,53547.10548528001 2023-07-17,03:32:07.000,198,10976297,13365,0,1689564726,13116.69387145999,84.76078299000073,53547.063562560004 2023-07-17,03:32:08.000,198,10976296,13605,0,1689564727,13116.666926219994,84.74668473000202,53547.0426012 2023-07-17,03:32:09.000,198,10976272,13165,0,1689564728,13116.579354189998,84.71143907999794,53547.02862696 2023-07-17,03:32:10.000,198,10976310,13685,0,1689564729,13116.680398839999,84.70438994999859,53546.99369136 2023-07-17,03:32:11.000,198,10976298,13365,0,1689564730,13116.666926219994,84.70438994999859,53547.02862696 2023-07-17,03:32:12.000,198,10976311,13285,0,1689564731,13116.626508359994,84.69029168999987,53546.97273 2023-07-17,03:32:13.000,198,10976288,13205,0,1689564732,13116.687135149994,84.68324256000051,53547.00766560001 2023-07-17,03:32:14.000,198,10976335,13525,0,1689564733,13116.69387145999,84.68324256000051,53547.0426012 2023-07-17,03:32:15.000,198,10976300,13245,0,1689564734,13116.700607769999,84.65504604000307,53547.0426012 2023-07-17,03:32:16.000,198,10976300,13565,0,1689564735,13116.666926219994,84.67619343000115,53547.07753680001 2023-07-17,03:32:17.000,198,10976331,13525,0,1689564736,13116.653453599989,84.66209517000243,53546.98670424001 2023-07-17,03:32:18.000,198,10976286,13405,0,1689564737,13116.653453599989,84.65504604000307,53546.944781520004 2023-07-17,03:32:19.000,198,10976291,13245,0,1689564738,13116.707344079994,84.64094778000435,53546.98670424001 2023-07-17,03:32:20.000,198,10976319,13565,0,1689564739,13116.747761939994,84.64799691000371,53547.00766560001 2023-07-17,03:32:21.000,198,10976314,13485,0,1689564740,13116.741025629999,84.62684951999836,53547.03561408001 2023-07-17,03:32:22.000,198,10976299,13405,0,1689564741,13116.71408038999,84.66209517000243,53546.97273 2023-07-17,03:32:23.000,198,10976286,13325,0,1689564742,13116.71408038999,84.63389864999772,53546.95176864 2023-07-17,03:32:24.000,198,10976309,13325,0,1689564743,13116.75449824999,84.64094778000435,53546.965742880006 2023-07-17,03:32:25.000,198,10976310,13245,0,1689564744,13116.80165242,84.619800389999,53546.97273 2023-07-17,03:32:26.000,198,10976297,13485,0,1689564745,13116.79491610999,84.62684951999836,53546.97971712 2023-07-17,03:32:27.000,198,10976302,13605,0,1689564746,13116.75449824999,84.63389864999772,53546.88189744 2023-07-17,03:32:28.000,198,10976338,13485,0,1689564747,13116.75449824999,84.61275125999964,53546.895871680004 2023-07-17,03:32:29.000,198,10976293,13485,0,1689564748,13116.81512503999,84.5845547400022,53546.95176864 2023-07-17,03:32:30.000,198,10976317,13245,0,1689564749,13116.828597659995,84.57750561000285,53546.95176864 2023-07-17,03:32:31.000,198,10976286,13365,0,1689564750,13116.88248814,84.59160387000156,53546.97273 2023-07-17,03:32:32.000,198,10976298,13445,0,1689564751,13116.848806589995,84.64799691000371,53546.916833040006 2023-07-17,03:32:33.000,198,10976298,13365,0,1689564752,13116.828597659995,84.64799691000371,53546.895871680004 2023-07-17,03:32:34.000,198,10976310,13445,0,1689564753,13116.82186135,84.63389864999772,53546.895871680004 2023-07-17,03:32:35.000,198,10976300,13365,0,1689564754,13116.85554289999,84.64094778000435,53546.93779440001 2023-07-17,03:32:36.000,198,10976301,13165,0,1689564755,13116.88248814,84.65504604000307,53546.92382016 2023-07-17,03:32:37.000,198,10976311,13325,0,1689564756,13116.94311493,84.63389864999772,53546.95875576001 2023-07-17,03:32:38.000,198,10976260,13205,0,1689564757,13116.94311493,84.65504604000307,53546.95176864 2023-07-17,03:32:39.000,198,10976286,13125,0,1689564758,13116.929642309995,84.66914430000179,53546.93080728 2023-07-17,03:32:40.000,198,10976221,13325,0,1689564759,13116.99700540999,84.68324256000051,53546.93080728 2023-07-17,03:32:41.000,198,10976292,13085,0,1689564760,13117.010478029995,84.66914430000179,53546.98670424001 2023-07-17,03:32:42.000,198,10976259,13165,0,1689564761,13117.03742326999,84.71848821000458,53546.965742880006 2023-07-17,03:32:43.000,198,10976309,13445,0,1689564762,13117.010478029995,84.69734081999923,53546.93779440001 2023-07-17,03:32:44.000,198,10976260,13445,0,1689564763,13117.00374172,84.67619343000115,53546.93080728 2023-07-17,03:32:45.000,198,10976302,13405,0,1689564764,13117.111522679996,84.66914430000179,53547.063562560004 2023-07-17,03:32:46.000,198,10976286,13445,0,1689564765,13117.111522679996,84.64799691000371,53547.07054968 2023-07-17,03:32:47.000,198,10976280,13525,0,1689564766,13117.11825898999,84.70438994999859,53547.0426012 2023-07-17,03:32:48.000,198,10976299,13445,0,1689564767,13117.091313749996,84.69734081999923,53546.916833040006 2023-07-17,03:32:49.000,198,10976290,13605,0,1689564768,13117.151940539996,84.69029168999987,53547.00766560001 2023-07-17,03:32:50.000,198,10976283,13685,0,1689564769,13117.1249953,84.71143907999794,53546.99369136 2023-07-17,03:32:51.000,198,10976284,13205,0,1689564770,13117.199094709991,84.69029168999987,53546.95176864 2023-07-17,03:32:52.000,198,10976278,13525,0,1689564771,13117.178885779991,84.68324256000051,53547.00766560001 2023-07-17,03:32:53.000,198,10976296,13445,0,1689564772,13117.205831020001,84.68324256000051,53547.02862696 2023-07-17,03:32:54.000,198,10976317,13365,0,1689564773,13117.273194119996,84.66914430000179,53547.02862696 2023-07-17,03:32:55.000,198,10976313,13445,0,1689564774,13117.293403049996,84.67619343000115,53547.10548528001 2023-07-17,03:32:56.000,198,10976301,13605,0,1689564775,13117.252985189996,84.71143907999794,53547.063562560004 2023-07-17,03:32:57.000,198,10976320,13405,0,1689564776,13117.246248880001,84.72553734000394,53546.965742880006 2023-07-17,03:32:58.000,198,10976317,13165,0,1689564777,13117.259721499991,84.75373386000138,53546.93779440001 2023-07-17,03:32:59.000,198,10976299,13325,0,1689564778,13117.333820909997,84.72553734000394,53547.03561408001 2023-07-17,03:33:00.000,198,10976294,13445,0,1689564779,13117.266457810001,84.71848821000458,53547.00766560001 2023-07-17,03:33:01.000,198,10976329,13485,0,1689564780,13117.360766149992,84.75373386000138,53547.07753680001 2023-07-17,03:33:02.000,198,10976246,13325,0,1689564781,13117.401184009992,84.75373386000138,53547.063562560004 2023-07-17,03:33:03.000,198,10976303,13685,0,1689564782,13117.354029839997,84.74668473000202,53547.09151104 2023-07-17,03:33:04.000,198,10976303,13365,0,1689564783,13117.394447699997,84.73963560000266,53547.04958832 2023-07-17,03:33:05.000,198,10976284,13325,0,1689564784,13117.421392939992,84.7325864700033,53547.084523920006 2023-07-17,03:33:06.000,198,10976296,13325,0,1689564785,13117.421392939992,84.7325864700033,53547.17535648001 2023-07-17,03:33:07.000,198,10976312,13565,0,1689564786,13117.387711390002,84.75373386000138,53547.07753680001 2023-07-17,03:33:08.000,198,10976291,13325,0,1689564787,13117.461810799992,84.76078299000073,53547.084523920006 2023-07-17,03:33:09.000,198,10976312,13285,0,1689564788,13117.569591760002,84.70438994999859,53547.14042088 2023-07-17,03:33:10.000,198,10976279,13525,0,1689564789,13117.542646519993,84.69734081999923,53547.16138224 2023-07-17,03:33:11.000,198,10976347,13325,0,1689564790,13117.549382830002,84.74668473000202,53547.11945952 2023-07-17,03:33:12.000,198,10976272,13165,0,1689564791,13117.542646519993,84.68324256000051,53547.112472400004 2023-07-17,03:33:13.000,198,10976337,13285,0,1689564792,13117.562855449993,84.67619343000115,53547.112472400004 2023-07-17,03:33:14.000,198,10976302,13285,0,1689564793,13117.535910209997,84.69734081999923,53547.16138224 2023-07-17,03:33:15.000,198,10976310,13525,0,1689564794,13117.583064379993,84.68324256000051,53547.16138224 2023-07-17,03:33:16.000,198,10976289,13445,0,1689564795,13117.616745929998,84.66914430000179,53547.182343600005 2023-07-17,03:33:17.000,198,10976265,13245,0,1689564796,13117.603273309993,84.70438994999859,53547.12644664001 2023-07-17,03:33:18.000,198,10976297,13445,0,1689564797,13117.643691169993,84.68324256000051,53547.18933072 2023-07-17,03:33:19.000,198,10976309,13045,0,1689564798,13117.643691169993,84.67619343000115,53547.12644664001 2023-07-17,03:33:20.000,198,10976308,13405,0,1689564799,13117.663900099993,84.66914430000179,53547.23824056 2023-07-17,03:33:21.000,198,10976269,13285,0,1689564800,13117.670636409988,84.68324256000051,53547.21029208 2023-07-17,03:33:22.000,198,10976304,13365,0,1689564801,13117.697581649998,84.68324256000051,53547.15439512001 2023-07-17,03:33:23.000,198,10976306,13485,0,1689564802,13117.697581649998,84.68324256000051,53547.12644664001 2023-07-17,03:33:24.000,198,10976338,13725,0,1689564803,13117.670636409988,84.66209517000243,53547.2172792 2023-07-17,03:33:25.000,198,10976307,13365,0,1689564804,13117.778417369998,84.66209517000243,53547.231253440004 2023-07-17,03:33:26.000,198,10976329,13285,0,1689564805,13117.778417369998,84.65504604000307,53547.23824056 2023-07-17,03:33:27.000,198,10976296,13205,0,1689564806,13117.832307849989,84.63389864999772,53547.22426632001 2023-07-17,03:33:28.000,198,10976325,13645,0,1689564807,13117.751472129989,84.69734081999923,53547.18933072 2023-07-17,03:33:29.000,198,10976326,13005,0,1689564808,13117.791889989989,84.67619343000115,53547.19631784 2023-07-17,03:33:30.000,198,10976302,13365,0,1689564809,13117.798626299998,84.65504604000307,53547.280163280004 2023-07-17,03:33:31.000,198,10976321,13485,0,1689564810,13117.805362609994,84.61275125999964,53547.25920192 2023-07-17,03:33:32.000,198,10976287,13245,0,1689564811,13117.744735819993,84.66914430000179,53547.182343600005 2023-07-17,03:33:33.000,198,10976315,13445,0,1689564812,13117.852516779989,84.64094778000435,53547.27317616001 2023-07-17,03:33:34.000,198,10976317,13445,0,1689564813,13117.872725709989,84.62684951999836,53547.301124640006 2023-07-17,03:33:35.000,198,10976302,13325,0,1689564814,13117.926616189994,84.619800389999,53547.32208600001 2023-07-17,03:33:36.000,198,10976317,13405,0,1689564815,13117.906407259994,84.64094778000435,53547.25920192 2023-07-17,03:33:37.000,198,10976280,13605,0,1689564816,13117.832307849989,84.62684951999836,53547.19631784 2023-07-17,03:33:38.000,198,10976359,13245,0,1689564817,13117.832307849989,84.62684951999836,53547.231253440004 2023-07-17,03:33:39.000,198,10976306,13285,0,1689564818,13117.899670949999,84.60570213000028,53547.22426632001 2023-07-17,03:33:40.000,198,10976285,13245,0,1689564819,13117.906407259994,84.60570213000028,53547.24522768001 2023-07-17,03:33:41.000,198,10976289,13605,0,1689564820,13117.940088809999,84.619800389999,53547.27317616001 2023-07-17,03:33:42.000,198,10976336,13285,0,1689564821,13117.960297739999,84.57750561000285,53547.29413752001 2023-07-17,03:33:43.000,198,10976312,13605,0,1689564822,13117.886198329994,84.619800389999,53547.26618904 2023-07-17,03:33:44.000,198,10976337,13565,0,1689564823,13117.940088809999,84.55635822000477,53547.31509888 2023-07-17,03:33:45.000,198,10976299,13405,0,1689564824,13117.946825119994,84.55635822000477,53547.27317616001 2023-07-17,03:33:46.000,198,10976240,13365,0,1689564825,13117.98050667,84.56340735000413,53547.34304736001 2023-07-17,03:33:47.000,198,10976333,13245,0,1689564826,13117.919879879999,84.56340735000413,53547.27317616001 2023-07-17,03:33:48.000,198,10976331,13365,0,1689564827,13117.89293463999,84.5845547400022,53547.24522768001 2023-07-17,03:33:49.000,198,10976288,13445,0,1689564828,13117.987242979994,84.5211125700007,53547.33606024 2023-07-17,03:33:50.000,198,10976343,13285,0,1689564829,13117.99397928999,84.54930908999813,53547.301124640006 2023-07-17,03:33:51.000,198,10976291,13525,0,1689564830,13118.06134239,84.51406344000134,53547.3570216 2023-07-17,03:33:52.000,198,10976356,13165,0,1689564831,13118.02092453,84.49996518000262,53547.31509888 2023-07-17,03:33:53.000,198,10976310,13165,0,1689564832,13118.01418821999,84.49291605000326,53547.231253440004 2023-07-17,03:33:54.000,198,10976254,13685,0,1689564833,13118.01418821999,84.47881779000454,53547.25920192 2023-07-17,03:33:55.000,198,10976269,13285,0,1689564834,13118.09502393999,84.50701431000198,53547.26618904 2023-07-17,03:33:56.000,198,10976312,13325,0,1689564835,13118.10176025,84.46471952999855,53547.33606024 2023-07-17,03:33:57.000,198,10976289,13325,0,1689564836,13118.12196918,84.46471952999855,53547.32208600001 2023-07-17,03:33:58.000,198,10976318,13205,0,1689564837,13118.12196918,84.4717686599979,53547.33606024 2023-07-17,03:33:59.000,198,10976324,13485,0,1689564838,13118.07481500999,84.4858669200039,53547.280163280004 2023-07-17,03:34:00.000,198,10976264,13125,0,1689564839,13118.14217811,84.44357214000047,53547.30811176 2023-07-17,03:34:01.000,198,10976283,13405,0,1689564840,13118.148914419995,84.45767039999919,53547.31509888 2023-07-17,03:34:02.000,198,10976289,13485,0,1689564841,13118.108496559995,84.44357214000047,53547.32208600001 2023-07-17,03:34:03.000,198,10976323,13245,0,1689564842,13118.10176025,84.45062126999983,53547.301124640006 2023-07-17,03:34:04.000,198,10976265,13805,0,1689564843,13118.10176025,84.44357214000047,53547.30811176 2023-07-17,03:34:05.000,198,10976296,13085,0,1689564844,13118.18259597,84.41537562000303,53547.30811176 2023-07-17,03:34:06.000,198,10976277,13165,0,1689564845,13118.18259597,84.42242475000239,53547.39195720001 2023-07-17,03:34:07.000,198,10976279,13205,0,1689564846,13118.16238704,84.41537562000303,53547.34304736001 2023-07-17,03:34:08.000,198,10976298,13405,0,1689564847,13118.16238704,84.40832649000367,53547.27317616001 2023-07-17,03:34:09.000,198,10976279,13685,0,1689564848,13118.12196918,84.44357214000047,53547.24522768001 2023-07-17,03:34:10.000,198,10976301,13605,0,1689564849,13118.108496559995,84.42242475000239,53547.25920192 2023-07-17,03:34:11.000,198,10976279,13125,0,1689564850,13118.16238704,84.42242475000239,53547.301124640006 2023-07-17,03:34:12.000,198,10976282,13325,0,1689564851,13118.10176025,84.41537562000303,53547.32907312 2023-07-17,03:34:13.000,198,10976322,13165,0,1689564852,13118.148914419995,84.41537562000303,53547.33606024 2023-07-17,03:34:14.000,198,10976324,13085,0,1689564853,13118.169123349995,84.39422822999768,53547.44086704001 2023-07-17,03:34:15.000,198,10976281,13445,0,1689564854,13118.19606858999,84.38012996999896,53547.39195720001 2023-07-17,03:34:16.000,198,10976300,13085,0,1689564855,13118.189332279995,84.38012996999896,53547.33606024 2023-07-17,03:34:17.000,198,10976310,13445,0,1689564856,13118.148914419995,84.36603171000024,53547.32907312 2023-07-17,03:34:18.000,198,10976331,13005,0,1689564857,13118.16238704,84.38012996999896,53547.32208600001 2023-07-17,03:34:19.000,198,10976307,13445,0,1689564858,13118.18259597,84.38012996999896,53547.34304736001 2023-07-17,03:34:20.000,198,10976290,13405,0,1689564859,13118.21627751999,84.40832649000367,53547.350034480005 2023-07-17,03:34:21.000,198,10976337,13565,0,1689564860,13118.21627751999,84.3730808399996,53547.37099584001 2023-07-17,03:34:22.000,198,10976329,13325,0,1689564861,13118.10176025,84.40127736000431,53547.19631784 2023-07-17,03:34:23.000,198,10976315,13205,0,1689564862,13118.189332279995,84.36603171000024,53547.33606024 2023-07-17,03:34:24.000,198,10976339,13045,0,1689564863,13118.249959069995,84.3730808399996,53547.350034480005 2023-07-17,03:34:25.000,198,10976294,13605,0,1689564864,13118.21627751999,84.33078606000345,53547.29413752001 2023-07-17,03:34:26.000,198,10976328,13565,0,1689564865,13118.209541209995,84.36603171000024,53547.30811176 2023-07-17,03:34:27.000,198,10976278,13445,0,1689564866,13118.17585965999,84.3730808399996,53547.37099584001 2023-07-17,03:34:28.000,198,10976319,13485,0,1689564867,13118.249959069995,84.38012996999896,53547.4268928 2023-07-17,03:34:29.000,198,10976338,13605,0,1689564868,13118.249959069995,84.35193345000152,53547.398944320004 2023-07-17,03:34:30.000,198,10976315,13405,0,1689564869,13118.25669537999,84.35193345000152,53547.37798296 2023-07-17,03:34:31.000,198,10976342,13285,0,1689564870,13118.27690430999,84.35898258000088,53547.38497008 2023-07-17,03:34:32.000,198,10976295,13525,0,1689564871,13118.26343169,84.38717909999832,53547.40593144 2023-07-17,03:34:33.000,198,10976283,13205,0,1689564872,13118.19606858999,84.3730808399996,53547.34304736001 2023-07-17,03:34:34.000,198,10976321,13365,0,1689564873,13118.22301383,84.3730808399996,53547.39195720001 2023-07-17,03:34:35.000,198,10976315,13245,0,1689564874,13118.270167999995,84.38012996999896,53547.37798296 2023-07-17,03:34:36.000,198,10976303,13285,0,1689564875,13118.28364062,84.38012996999896,53547.398944320004 2023-07-17,03:34:37.000,198,10976294,13525,0,1689564876,13118.25669537999,84.31668780000473,53547.44086704001 2023-07-17,03:34:38.000,198,10976290,13325,0,1689564877,13118.249959069995,84.3378351900028,53547.40593144 2023-07-17,03:34:39.000,198,10976289,13325,0,1689564878,13118.25669537999,84.3730808399996,53547.45484128 2023-07-17,03:34:40.000,198,10976288,13605,0,1689564879,13118.310585859996,84.34488432000217,53547.48977688001 2023-07-17,03:34:41.000,198,10976282,13485,0,1689564880,13118.24322276,84.38717909999832,53547.44086704001 2023-07-17,03:34:42.000,198,10976337,13325,0,1689564881,13118.28364062,84.42242475000239,53547.45484128 2023-07-17,03:34:43.000,198,10976301,13565,0,1689564882,13118.30384955,84.41537562000303,53547.4268928 2023-07-17,03:34:44.000,198,10976329,13165,0,1689564883,13118.290376929996,84.38012996999896,53547.46182840001 2023-07-17,03:34:45.000,198,10976310,13205,0,1689564884,13118.34426741,84.40832649000367,53547.52471248 2023-07-17,03:34:46.000,198,10976269,13445,0,1689564885,13118.31732216999,84.42242475000239,53547.52471248 2023-07-17,03:34:47.000,198,10976298,13605,0,1689564886,13118.33753109999,84.40832649000367,53547.54567384 2023-07-17,03:34:48.000,198,10976327,13325,0,1689564887,13118.32405848,84.40832649000367,53547.46182840001 2023-07-17,03:34:49.000,198,10976336,13525,0,1689564888,13118.36447634,84.42947388000175,53547.496764 2023-07-17,03:34:50.000,198,10976321,13405,0,1689564889,13118.36447634,84.43652301000111,53547.46182840001 2023-07-17,03:34:51.000,198,10976276,13365,0,1689564890,13118.357740029991,84.47881779000454,53547.52471248 2023-07-17,03:34:52.000,198,10976292,13165,0,1689564891,13118.34426741,84.4858669200039,53547.46182840001 2023-07-17,03:34:53.000,198,10976313,13605,0,1689564892,13118.398157889991,84.46471952999855,53547.517725360005 2023-07-17,03:34:54.000,198,10976282,13445,0,1689564893,13118.458784679991,84.46471952999855,53547.54567384 2023-07-17,03:34:55.000,198,10976299,13245,0,1689564894,13118.492466229996,84.46471952999855,53547.58060944001 2023-07-17,03:34:56.000,198,10976281,13165,0,1689564895,13118.519411469992,84.4858669200039,53547.53868672001 2023-07-17,03:34:57.000,198,10976318,13245,0,1689564896,13118.505938850001,84.49996518000262,53547.53868672001 2023-07-17,03:34:58.000,198,10976264,13165,0,1689564897,13118.505938850001,84.54225995999877,53547.47580264 2023-07-17,03:34:59.000,198,10976286,13165,0,1689564898,13118.566565640001,84.49291605000326,53547.517725360005 2023-07-17,03:35:00.000,198,10976375,13805,0,1689564899,13118.586774570002,84.5211125700007,53547.58060944001 2023-07-17,03:35:01.000,198,10976257,13485,0,1689564900,13118.606983500002,84.49291605000326,53547.517725360005 2023-07-17,03:35:02.000,198,10976308,13605,0,1689564901,13118.654137669997,84.53521082999941,53547.50375112 2023-07-17,03:35:03.000,198,10976322,13365,0,1689564902,13118.660873979992,84.5211125700007,53547.59458368 2023-07-17,03:35:04.000,198,10976278,13405,0,1689564903,13118.708028150002,84.54225995999877,53547.54567384 2023-07-17,03:35:05.000,198,10976329,13405,0,1689564904,13118.721500769992,84.50701431000198,53547.615545040004 2023-07-17,03:35:06.000,198,10976308,13285,0,1689564905,13118.755182319997,84.5211125700007,53547.517725360005 2023-07-17,03:35:07.000,198,10976241,13405,0,1689564906,13118.775391249997,84.50701431000198,53547.55964808001 2023-07-17,03:35:08.000,198,10976307,13245,0,1689564907,13118.782127559993,84.54225995999877,53547.636506400006 2023-07-17,03:35:09.000,198,10976302,13565,0,1689564908,13118.842754349993,84.49291605000326,53547.69939048 2023-07-17,03:35:10.000,198,10976253,13445,0,1689564909,13118.849490660003,84.5211125700007,53547.685416240005 2023-07-17,03:35:11.000,198,10976287,13405,0,1689564910,13118.883172209993,84.49291605000326,53547.69939048 2023-07-17,03:35:12.000,198,10976288,13045,0,1689564911,13118.862963279993,84.5211125700007,53547.671442 2023-07-17,03:35:13.000,198,10976299,13205,0,1689564912,13118.883172209993,84.51406344000134,53547.64349352 2023-07-17,03:35:14.000,198,10976285,13245,0,1689564913,13118.916853759998,84.53521082999941,53547.70637760001 2023-07-17,03:35:15.000,198,10976334,13445,0,1689564914,13118.923590069993,84.49996518000262,53547.72733896001 2023-07-17,03:35:16.000,198,10976297,13245,0,1689564915,13118.937062689998,84.49291605000326,53547.71336472 2023-07-17,03:35:17.000,198,10976301,13485,0,1689564916,13118.970744239989,84.47881779000454,53547.69939048 2023-07-17,03:35:18.000,198,10976328,13165,0,1689564917,13119.011162099989,84.44357214000047,53547.74830032001 2023-07-17,03:35:19.000,198,10976286,13245,0,1689564918,13119.038107339999,84.4717686599979,53547.79721016001 2023-07-17,03:35:20.000,198,10976321,13205,0,1689564919,13119.024634719994,84.46471952999855,53547.79022304 2023-07-17,03:35:21.000,198,10976301,13445,0,1689564920,13119.065052579994,84.45767039999919,53547.783235920004 2023-07-17,03:35:22.000,198,10976276,13285,0,1689564921,13119.031371029989,84.43652301000111,53547.755287440006 2023-07-17,03:35:23.000,198,10976328,13085,0,1689564922,13118.997689479998,84.45062126999983,53547.8111844 2023-07-17,03:35:24.000,198,10976321,13405,0,1689564923,13118.997689479998,84.46471952999855,53547.755287440006 2023-07-17,03:35:25.000,198,10976296,13125,0,1689564924,13119.098734129999,84.44357214000047,53547.8810556 2023-07-17,03:35:26.000,198,10976295,13605,0,1689564925,13119.071788889989,84.45062126999983,53547.86708136 2023-07-17,03:35:27.000,198,10976304,13485,0,1689564926,13119.078525199999,84.42242475000239,53547.86708136 2023-07-17,03:35:28.000,198,10976248,13085,0,1689564927,13119.044843649994,84.42947388000175,53547.804197280006 2023-07-17,03:35:29.000,198,10976308,13325,0,1689564928,13119.058316269999,84.36603171000024,53547.853107120005 2023-07-17,03:35:30.000,198,10976285,13245,0,1689564929,13119.058316269999,84.38012996999896,53547.8111844 2023-07-17,03:35:31.000,198,10976292,13605,0,1689564930,13119.044843649994,84.3096386699981,53547.83913288 2023-07-17,03:35:32.000,198,10976299,13565,0,1689564931,13119.024634719994,84.36603171000024,53547.82515864001 2023-07-17,03:35:33.000,198,10976283,13445,0,1689564932,13119.058316269999,84.35193345000152,53547.8810556 2023-07-17,03:35:34.000,198,10976297,13365,0,1689564933,13119.044843649994,84.3378351900028,53547.971888160006 2023-07-17,03:35:35.000,198,10976280,13365,0,1689564934,13119.078525199999,84.31668780000473,53547.93695256 2023-07-17,03:35:36.000,198,10976312,13245,0,1689564935,13119.044843649994,84.3378351900028,53547.92996544 2023-07-17,03:35:37.000,198,10976304,13445,0,1689564936,13119.071788889989,84.28849128000002,53547.922978320006 2023-07-17,03:35:38.000,198,10976311,13525,0,1689564937,13118.990953169989,84.26734389000194,53547.82515864001 2023-07-17,03:35:39.000,198,10976317,13445,0,1689564938,13119.031371029989,84.2391473700045,53547.86009424 2023-07-17,03:35:40.000,198,10976300,13245,0,1689564939,13119.071788889989,84.26029476000258,53547.922978320006 2023-07-17,03:35:41.000,198,10976316,13485,0,1689564940,13119.065052579994,84.23209823999787,53547.92996544 2023-07-17,03:35:42.000,198,10976281,13085,0,1689564941,13119.024634719994,84.24619650000386,53547.90900408 2023-07-17,03:35:43.000,198,10976302,13325,0,1689564942,13118.990953169989,84.21799997999915,53547.88804272 2023-07-17,03:35:44.000,198,10976319,13445,0,1689564943,13118.997689479998,84.21799997999915,53547.97887528 2023-07-17,03:35:45.000,198,10976269,13405,0,1689564944,13118.943798999993,84.26029476000258,53547.90900408 2023-07-17,03:35:46.000,198,10976287,13525,0,1689564945,13118.930326379988,84.21799997999915,53547.92996544 2023-07-17,03:35:47.000,198,10976278,13405,0,1689564946,13118.923590069993,84.23209823999787,53547.87406848001 2023-07-17,03:35:48.000,198,10976263,13325,0,1689564947,13118.869699589988,84.24619650000386,53547.84612000001 2023-07-17,03:35:49.000,198,10976302,13325,0,1689564948,13118.937062689998,84.18980346000171,53547.92996544 2023-07-17,03:35:50.000,198,10976285,13525,0,1689564949,13118.876435899998,84.22504910999851,53547.95791392 2023-07-17,03:35:51.000,198,10976304,13605,0,1689564950,13118.903381139993,84.14750867999828,53547.91599120001 2023-07-17,03:35:52.000,198,10976307,13645,0,1689564951,13118.802336489993,84.19685259000107,53547.902016960004 2023-07-17,03:35:53.000,198,10976327,13325,0,1689564952,13118.768654940002,84.14045954999892,53547.82515864001 2023-07-17,03:35:54.000,198,10976315,13325,0,1689564953,13118.734973389997,84.18275433000235,53547.84612000001 2023-07-17,03:35:55.000,198,10976263,13325,0,1689564954,13118.795600179998,84.175705200003,53547.87406848001 2023-07-17,03:35:56.000,198,10976259,13205,0,1689564955,13118.768654940002,84.175705200003,53547.86708136 2023-07-17,03:35:57.000,198,10976294,13485,0,1689564956,13118.728237080002,84.19685259000107,53547.87406848001 2023-07-17,03:35:58.000,198,10976274,13605,0,1689564957,13118.701291839992,84.14750867999828,53547.81817152 2023-07-17,03:35:59.000,198,10976335,13325,0,1689564958,13118.687819220002,84.15455781000492,53547.902016960004 2023-07-17,03:36:00.000,198,10976303,13605,0,1689564959,13118.687819220002,84.14750867999828,53547.81817152 2023-07-17,03:36:01.000,198,10976261,13205,0,1689564960,13118.660873979992,84.15455781000492,53547.82515864001 2023-07-17,03:36:02.000,198,10976266,13245,0,1689564961,13118.620456119992,84.13341041999956,53547.79022304 2023-07-17,03:36:03.000,198,10976295,13445,0,1689564962,13118.586774570002,84.175705200003,53547.755287440006 2023-07-17,03:36:04.000,198,10976283,13645,0,1689564963,13118.559829329992,84.13341041999956,53547.783235920004 2023-07-17,03:36:05.000,198,10976310,13565,0,1689564964,13118.627192430002,84.11226303000149,53547.81817152 2023-07-17,03:36:06.000,198,10976344,13285,0,1689564965,13118.613719809997,84.14045954999892,53547.853107120005 2023-07-17,03:36:07.000,198,10976316,13285,0,1689564966,13118.593510879997,84.11226303000149,53547.77624880001 2023-07-17,03:36:08.000,198,10976287,13325,0,1689564967,13118.445312060001,84.14045954999892,53547.69939048 2023-07-17,03:36:09.000,198,10976308,13405,0,1689564968,13118.505938850001,84.1263612900002,53547.66445488 2023-07-17,03:36:10.000,198,10976253,13525,0,1689564969,13118.465520990001,84.14750867999828,53547.72035184 2023-07-17,03:36:11.000,198,10976314,13565,0,1689564970,13118.458784679991,84.11226303000149,53547.62951928001 2023-07-17,03:36:12.000,198,10976311,13445,0,1689564971,13118.38468527,84.1263612900002,53547.66445488 2023-07-17,03:36:13.000,198,10976303,13685,0,1689564972,13118.398157889991,84.1263612900002,53547.615545040004 2023-07-17,03:36:14.000,198,10976331,13045,0,1689564973,13118.398157889991,84.11931216000085,53547.69939048 2023-07-17,03:36:15.000,198,10976302,13645,0,1689564974,13118.425103130001,84.11226303000149,53547.671442 2023-07-17,03:36:16.000,198,10976334,13125,0,1689564975,13118.36447634,84.1263612900002,53547.65746776001 2023-07-17,03:36:17.000,198,10976320,13165,0,1689564976,13118.310585859996,84.1263612900002,53547.5316996 2023-07-17,03:36:18.000,198,10976281,13285,0,1689564977,13118.310585859996,84.16160694000428,53547.52471248 2023-07-17,03:36:19.000,198,10976291,13525,0,1689564978,13118.377948959991,84.15455781000492,53547.62253216 2023-07-17,03:36:20.000,198,10976301,13405,0,1689564979,13118.357740029991,84.15455781000492,53547.566635200004 2023-07-17,03:36:21.000,198,10976294,13085,0,1689564980,13118.33753109999,84.15455781000492,53547.6015708 2023-07-17,03:36:22.000,198,10976285,13325,0,1689564981,13118.351003719996,84.16160694000428,53547.59458368 2023-07-17,03:36:23.000,198,10976281,13325,0,1689564982,13118.30384955,84.175705200003,53547.59458368 2023-07-17,03:36:24.000,198,10976275,13285,0,1689564983,13118.27690430999,84.16865607000364,53547.55266096 2023-07-17,03:36:25.000,198,10976353,13365,0,1689564984,13118.27690430999,84.16865607000364,53547.468815520006 2023-07-17,03:36:26.000,198,10976322,13605,0,1689564985,13118.27690430999,84.18275433000235,53547.48977688001 2023-07-17,03:36:27.000,198,10976261,13245,0,1689564986,13118.28364062,84.19685259000107,53547.48278976 2023-07-17,03:36:28.000,198,10976318,13045,0,1689564987,13118.249959069995,84.19685259000107,53547.4268928 2023-07-17,03:36:29.000,198,10976303,13565,0,1689564988,13118.290376929996,84.16865607000364,53547.468815520006 2023-07-17,03:36:30.000,198,10976310,13005,0,1689564989,13118.34426741,84.18275433000235,53547.615545040004 2023-07-17,03:36:31.000,198,10976335,13605,0,1689564990,13118.31732216999,84.16160694000428,53547.517725360005 2023-07-17,03:36:32.000,198,10976304,13405,0,1689564991,13118.330794789996,84.16160694000428,53547.48977688001 2023-07-17,03:36:33.000,198,10976273,13485,0,1689564992,13118.270167999995,84.21799997999915,53547.419905680006 2023-07-17,03:36:34.000,198,10976302,13285,0,1689564993,13118.229750139995,84.21095084999979,53547.46182840001 2023-07-17,03:36:35.000,198,10976304,13685,0,1689564994,13118.30384955,84.18275433000235,53547.52471248 2023-07-17,03:36:36.000,198,10976287,13125,0,1689564995,13118.270167999995,84.21095084999979,53547.51073824001 2023-07-17,03:36:37.000,198,10976261,13325,0,1689564996,13118.27690430999,84.19685259000107,53547.43387992 2023-07-17,03:36:38.000,198,10976299,13445,0,1689564997,13118.28364062,84.18275433000235,53547.517725360005 2023-07-17,03:36:39.000,198,10976312,13565,0,1689564998,13118.28364062,84.175705200003,53547.47580264 2023-07-17,03:36:40.000,198,10976297,13445,0,1689564999,13118.27690430999,84.19685259000107,53547.468815520006 2023-07-17,03:36:41.000,198,10976292,13445,0,1689565000,13118.270167999995,84.15455781000492,53547.45484128 2023-07-17,03:36:42.000,198,10976300,13405,0,1689565001,13118.27690430999,84.175705200003,53547.48278976 2023-07-17,03:36:43.000,198,10976282,13485,0,1689565002,13118.22301383,84.18980346000171,53547.40593144 2023-07-17,03:36:44.000,198,10976304,13405,0,1689565003,13118.22301383,84.16865607000364,53547.36400872 2023-07-17,03:36:45.000,198,10976305,13805,0,1689565004,13118.290376929996,84.18275433000235,53547.47580264 2023-07-17,03:36:46.000,198,10976277,13325,0,1689565005,13118.25669537999,84.14045954999892,53547.47580264 2023-07-17,03:36:47.000,198,10976299,13245,0,1689565006,13118.25669537999,84.15455781000492,53547.44086704001 2023-07-17,03:36:48.000,198,10976318,13445,0,1689565007,13118.22301383,84.16160694000428,53547.4268928 2023-07-17,03:36:49.000,198,10976325,13205,0,1689565008,13118.189332279995,84.18275433000235,53547.40593144 2023-07-17,03:36:50.000,198,10976298,13525,0,1689565009,13118.22301383,84.15455781000492,53547.39195720001 2023-07-17,03:36:51.000,198,10976335,13365,0,1689565010,13118.22301383,84.18275433000235,53547.496764 2023-07-17,03:36:52.000,198,10976259,13365,0,1689565011,13118.18259597,84.18275433000235,53547.39195720001 2023-07-17,03:36:53.000,198,10976327,13325,0,1689565012,13118.17585965999,84.20390172000043,53547.43387992 2023-07-17,03:36:54.000,198,10976265,13325,0,1689565013,13118.23648644999,84.16865607000364,53547.44086704001 2023-07-17,03:36:55.000,198,10976313,13205,0,1689565014,13118.18259597,84.18275433000235,53547.398944320004 2023-07-17,03:36:56.000,198,10976322,13405,0,1689565015,13118.15565072999,84.175705200003,53547.44086704001 2023-07-17,03:36:57.000,198,10976289,13445,0,1689565016,13118.09502393999,84.21095084999979,53547.32208600001 2023-07-17,03:36:58.000,198,10976275,13485,0,1689565017,13118.10176025,84.19685259000107,53547.33606024 2023-07-17,03:36:59.000,198,10976290,13245,0,1689565018,13118.128705489995,84.19685259000107,53547.36400872 2023-07-17,03:37:00.000,198,10976293,13325,0,1689565019,13118.10176025,84.19685259000107,53547.33606024 2023-07-17,03:37:01.000,198,10976308,13365,0,1689565020,13118.11523286999,84.19685259000107,53547.4268928 2023-07-17,03:37:02.000,198,10976312,13325,0,1689565021,13118.07481500999,84.21095084999979,53547.38497008 2023-07-17,03:37:03.000,198,10976262,13485,0,1689565022,13118.088287629995,84.18275433000235,53547.301124640006 2023-07-17,03:37:04.000,198,10976265,13565,0,1689565023,13118.06134239,84.21799997999915,53547.30811176 2023-07-17,03:37:05.000,198,10976294,13165,0,1689565024,13118.01418821999,84.21095084999979,53547.25920192 2023-07-17,03:37:06.000,198,10976304,13245,0,1689565025,13118.04113346,84.18980346000171,53547.30811176 2023-07-17,03:37:07.000,198,10976294,13525,0,1689565026,13117.98050667,84.21799997999915,53547.2172792 2023-07-17,03:37:08.000,198,10976290,13165,0,1689565027,13117.98050667,84.21095084999979,53547.22426632001 2023-07-17,03:37:09.000,198,10976264,13045,0,1689565028,13118.027660839994,84.16160694000428,53547.27317616001 2023-07-17,03:37:10.000,198,10976324,13205,0,1689565029,13117.99397928999,84.18275433000235,53547.301124640006 2023-07-17,03:37:11.000,198,10976266,13525,0,1689565030,13118.03439714999,84.19685259000107,53547.31509888 2023-07-17,03:37:12.000,198,10976306,13325,0,1689565031,13117.99397928999,84.15455781000492,53547.301124640006 2023-07-17,03:37:13.000,198,10976307,13365,0,1689565032,13117.940088809999,84.20390172000043,53547.252214800006 2023-07-17,03:37:14.000,198,10976290,13525,0,1689565033,13117.93335249999,84.19685259000107,53547.20330496001 2023-07-17,03:37:15.000,198,10976273,13605,0,1689565034,13117.919879879999,84.16160694000428,53547.27317616001 2023-07-17,03:37:16.000,198,10976250,13565,0,1689565035,13117.852516779989,84.20390172000043,53547.21029208 2023-07-17,03:37:17.000,198,10976312,13285,0,1689565036,13117.899670949999,84.14750867999828,53547.17535648001 2023-07-17,03:37:18.000,198,10976345,13765,0,1689565037,13117.89293463999,84.15455781000492,53547.26618904 2023-07-17,03:37:19.000,198,10976255,13365,0,1689565038,13117.839044159999,84.16160694000428,53547.26618904 2023-07-17,03:37:20.000,198,10976309,13445,0,1689565039,13117.818835229999,84.14750867999828,53547.24522768001 2023-07-17,03:37:21.000,198,10976251,13645,0,1689565040,13117.758208439998,84.15455781000492,53547.18933072 2023-07-17,03:37:22.000,198,10976262,13245,0,1689565041,13117.731263199988,84.14750867999828,53547.11945952 2023-07-17,03:37:23.000,198,10976289,13365,0,1689565042,13117.690845339988,84.11931216000085,53547.09151104 2023-07-17,03:37:24.000,198,10976284,13245,0,1689565043,13117.657163789998,84.09111564000341,53547.04958832 2023-07-17,03:37:25.000,198,10976287,13365,0,1689565044,13117.663900099993,84.09111564000341,53547.07054968 2023-07-17,03:37:26.000,198,10976307,13125,0,1689565045,13117.670636409988,84.05586998999934,53547.084523920006 2023-07-17,03:37:27.000,198,10976289,13245,0,1689565046,13117.650427479988,84.09111564000341,53547.09151104 2023-07-17,03:37:28.000,198,10976292,13365,0,1689565047,13117.596536999998,84.10521390000213,53547.00766560001 2023-07-17,03:37:29.000,198,10976318,13645,0,1689565048,13117.562855449993,84.09111564000341,53547.02862696 2023-07-17,03:37:30.000,198,10976254,13525,0,1689565049,13117.549382830002,84.11931216000085,53547.05657544001 2023-07-17,03:37:31.000,198,10976313,13205,0,1689565050,13117.529173900002,84.09111564000341,53547.014652720005 2023-07-17,03:37:32.000,198,10976309,13285,0,1689565051,13117.475283419997,84.06996824999806,53546.95875576001 2023-07-17,03:37:33.000,198,10976321,13285,0,1689565052,13117.495492349997,84.06996824999806,53546.97273 2023-07-17,03:37:34.000,198,10976319,13245,0,1689565053,13117.508964970002,84.0629191199987,53547.063562560004 2023-07-17,03:37:35.000,198,10976283,13405,0,1689565054,13117.482019729992,84.05586998999934,53547.02862696 2023-07-17,03:37:36.000,198,10976339,13605,0,1689565055,13117.441601869992,84.03472260000126,53547.00766560001 2023-07-17,03:37:37.000,198,10976315,13365,0,1689565056,13117.327084600001,84.0629191199987,53546.895871680004 2023-07-17,03:37:38.000,198,10976325,13365,0,1689565057,13117.340557219992,84.04882085999998,53546.90984592001 2023-07-17,03:37:39.000,198,10976309,13165,0,1689565058,13117.354029839997,84.03472260000126,53546.916833040006 2023-07-17,03:37:40.000,198,10976324,13485,0,1689565059,13117.347293530001,84.05586998999934,53546.86792320001 2023-07-17,03:37:41.000,198,10976290,13165,0,1689565060,13117.374238769997,84.07701738000469,53546.88189744 2023-07-17,03:37:42.000,198,10976248,13245,0,1689565061,13117.340557219992,84.11226303000149,53546.92382016 2023-07-17,03:37:43.000,198,10976329,13085,0,1689565062,13117.293403049996,84.07701738000469,53546.86792320001 2023-07-17,03:37:44.000,198,10976346,13085,0,1689565063,13117.320348289992,84.07701738000469,53546.86093608 2023-07-17,03:37:45.000,198,10976310,13485,0,1689565064,13117.286666740001,84.09111564000341,53546.86093608 2023-07-17,03:37:46.000,198,10976279,13085,0,1689565065,13117.273194119996,84.09111564000341,53546.82600048 2023-07-17,03:37:47.000,198,10976329,13605,0,1689565066,13117.252985189996,84.11931216000085,53546.81202624 2023-07-17,03:37:48.000,198,10976305,13565,0,1689565067,13117.192358399996,84.11226303000149,53546.7631164 2023-07-17,03:37:49.000,198,10976317,13565,0,1689565068,13117.286666740001,84.07701738000469,53546.846961840005 2023-07-17,03:37:50.000,198,10976312,13405,0,1689565069,13117.320348289992,84.06996824999806,53546.88189744 2023-07-17,03:37:51.000,198,10976354,13485,0,1689565070,13117.279930429992,84.11226303000149,53546.85394896 2023-07-17,03:37:52.000,198,10976262,13525,0,1689565071,13117.205831020001,84.07701738000469,53546.749142160006 2023-07-17,03:37:53.000,198,10976330,13485,0,1689565072,13117.232776259996,84.09816477000277,53546.73516792 2023-07-17,03:37:54.000,198,10976340,13605,0,1689565073,13117.199094709991,84.11931216000085,53546.749142160006 2023-07-17,03:37:55.000,198,10976294,13445,0,1689565074,13117.293403049996,84.10521390000213,53546.777090640004 2023-07-17,03:37:56.000,198,10976303,13325,0,1689565075,13117.300139359992,84.09111564000341,53546.75612928 2023-07-17,03:37:57.000,198,10976269,13405,0,1689565076,13117.219303639991,84.11931216000085,53546.777090640004 2023-07-17,03:37:58.000,198,10976325,13405,0,1689565077,13117.239512569991,84.08406651000405,53546.7631164 2023-07-17,03:37:59.000,198,10976291,13565,0,1689565078,13117.279930429992,84.09111564000341,53546.79106488001 2023-07-17,03:38:00.000,198,10976274,13365,0,1689565079,13117.18562209,84.15455781000492,53546.73516792 2023-07-17,03:38:01.000,198,10976283,13405,0,1689565080,13117.199094709991,84.11226303000149,53546.749142160006 2023-07-17,03:38:02.000,198,10976306,13085,0,1689565081,13117.232776259996,84.10521390000213,53546.72119368001 2023-07-17,03:38:03.000,198,10976262,13085,0,1689565082,13117.172149469996,84.10521390000213,53546.72119368001 2023-07-17,03:38:04.000,198,10976292,13325,0,1689565083,13117.151940539996,84.1263612900002,53546.68625808 2023-07-17,03:38:05.000,198,10976280,13285,0,1689565084,13117.205831020001,84.10521390000213,53546.77010352001 2023-07-17,03:38:06.000,198,10976300,13885,0,1689565085,13117.199094709991,84.09816477000277,53546.77010352001 2023-07-17,03:38:07.000,198,10976314,13285,0,1689565086,13117.212567329996,84.16160694000428,53546.70023232001 2023-07-17,03:38:08.000,198,10976301,13685,0,1689565087,13117.14520423,84.1263612900002,53546.65132248001 2023-07-17,03:38:09.000,198,10976338,13525,0,1689565088,13117.18562209,84.14750867999828,53546.73516792 2023-07-17,03:38:10.000,198,10976280,13245,0,1689565089,13117.131731609996,84.16160694000428,53546.66529672 2023-07-17,03:38:11.000,198,10976325,13245,0,1689565090,13117.18562209,84.175705200003,53546.70721944 2023-07-17,03:38:12.000,198,10976300,12925,0,1689565091,13117.1249953,84.16865607000364,53546.63734824 2023-07-17,03:38:13.000,198,10976315,13365,0,1689565092,13117.131731609996,84.21095084999979,53546.66529672 2023-07-17,03:38:14.000,198,10976325,13205,0,1689565093,13117.226039950001,84.19685259000107,53546.68625808 2023-07-17,03:38:15.000,198,10976279,13245,0,1689565094,13117.199094709991,84.22504910999851,53546.70721944 2023-07-17,03:38:16.000,198,10976247,13325,0,1689565095,13117.16541316,84.23209823999787,53546.7631164 2023-07-17,03:38:17.000,198,10976295,13405,0,1689565096,13117.050895889995,84.25324563000322,53546.609399760004 2023-07-17,03:38:18.000,198,10976344,13445,0,1689565097,13117.1249953,84.24619650000386,53546.62337400001 2023-07-17,03:38:19.000,198,10976284,13325,0,1689565098,13117.131731609996,84.24619650000386,53546.630361120006 2023-07-17,03:38:20.000,198,10976325,13325,0,1689565099,13117.151940539996,84.25324563000322,53546.6932452 2023-07-17,03:38:21.000,198,10976293,13605,0,1689565100,13117.16541316,84.24619650000386,53546.65132248001 2023-07-17,03:38:22.000,198,10976299,13285,0,1689565101,13117.138467919991,84.26029476000258,53546.65132248001 2023-07-17,03:38:23.000,198,10976271,13285,0,1689565102,13117.16541316,84.25324563000322,53546.6583096 2023-07-17,03:38:24.000,198,10976289,13365,0,1689565103,13117.158676849991,84.2743930200013,53546.66529672 2023-07-17,03:38:25.000,198,10976285,13365,0,1689565104,13117.178885779991,84.26029476000258,53546.72119368001 2023-07-17,03:38:26.000,198,10976302,13765,0,1689565105,13117.151940539996,84.28144215000066,53546.68625808 2023-07-17,03:38:27.000,198,10976255,13245,0,1689565106,13117.071104819996,84.25324563000322,53546.57446416001 2023-07-17,03:38:28.000,198,10976248,13285,0,1689565107,13117.11825898999,84.28144215000066,53546.65132248001 2023-07-17,03:38:29.000,198,10976335,13285,0,1689565108,13117.205831020001,84.26029476000258,53546.70023232001 2023-07-17,03:38:30.000,198,10976297,13485,0,1689565109,13117.246248880001,84.29554040999938,53546.75612928 2023-07-17,03:38:31.000,198,10976298,13445,0,1689565110,13117.226039950001,84.2743930200013,53546.71420656 2023-07-17,03:38:32.000,198,10976296,13325,0,1689565111,13117.219303639991,84.3096386699981,53546.75612928 2023-07-17,03:38:33.000,198,10976247,13485,0,1689565112,13117.14520423,84.28849128000002,53546.630361120006 2023-07-17,03:38:34.000,198,10976262,13565,0,1689565113,13117.10478637,84.29554040999938,53546.560489920004 2023-07-17,03:38:35.000,198,10976278,13445,0,1689565114,13117.10478637,84.28144215000066,53546.5884384 2023-07-17,03:38:36.000,198,10976348,13485,0,1689565115,13117.07784112999,84.32373693000409,53546.64433536 2023-07-17,03:38:37.000,198,10976282,13485,0,1689565116,13117.07784112999,84.29554040999938,53546.65132248001 2023-07-17,03:38:38.000,198,10976348,13525,0,1689565117,13117.1249953,84.28144215000066,53546.630361120006 2023-07-17,03:38:39.000,198,10976297,13525,0,1689565118,13117.111522679996,84.26029476000258,53546.65132248001 2023-07-17,03:38:40.000,198,10976283,13445,0,1689565119,13117.111522679996,84.29554040999938,53546.61638688 2023-07-17,03:38:41.000,198,10976302,13245,0,1689565120,13117.07784112999,84.30258953999873,53546.57446416001 2023-07-17,03:38:42.000,198,10976300,13285,0,1689565121,13117.091313749996,84.33078606000345,53546.609399760004 2023-07-17,03:38:43.000,198,10976320,13405,0,1689565122,13117.07784112999,84.30258953999873,53546.581451280006 2023-07-17,03:38:44.000,198,10976318,13125,0,1689565123,13117.138467919991,84.3096386699981,53546.66529672 2023-07-17,03:38:45.000,198,10976275,13485,0,1689565124,13117.158676849991,84.28849128000002,53546.679270960005 2023-07-17,03:38:46.000,198,10976302,13245,0,1689565125,13117.09805005999,84.33078606000345,53546.62337400001 2023-07-17,03:38:47.000,198,10976295,13245,0,1689565126,13117.07784112999,84.28144215000066,53546.59542552 2023-07-17,03:38:48.000,198,10976242,13165,0,1689565127,13117.138467919991,84.29554040999938,53546.65132248001 2023-07-17,03:38:49.000,198,10976333,13165,0,1689565128,13117.11825898999,84.28144215000066,53546.630361120006 2023-07-17,03:38:50.000,198,10976334,13245,0,1689565129,13117.14520423,84.33078606000345,53546.6932452 2023-07-17,03:38:51.000,198,10976289,13205,0,1689565130,13117.10478637,84.28849128000002,53546.630361120006 2023-07-17,03:38:52.000,198,10976308,13605,0,1689565131,13117.1249953,84.3096386699981,53546.65132248001 2023-07-17,03:38:53.000,198,10976293,13405,0,1689565132,13117.138467919991,84.3096386699981,53546.609399760004 2023-07-17,03:38:54.000,198,10976326,13165,0,1689565133,13117.16541316,84.31668780000473,53546.70023232001 2023-07-17,03:38:55.000,198,10976319,13845,0,1689565134,13117.205831020001,84.2743930200013,53546.67228384001 2023-07-17,03:38:56.000,198,10976295,13445,0,1689565135,13117.131731609996,84.31668780000473,53546.6583096 2023-07-17,03:38:57.000,198,10976303,13525,0,1689565136,13117.158676849991,84.33078606000345,53546.59542552 2023-07-17,03:38:58.000,198,10976266,13245,0,1689565137,13117.14520423,84.33078606000345,53546.61638688 2023-07-17,03:38:59.000,198,10976294,13485,0,1689565138,13117.172149469996,84.3096386699981,53546.64433536 2023-07-17,03:39:00.000,198,10976253,13485,0,1689565139,13117.14520423,84.28849128000002,53546.63734824 2023-07-17,03:39:01.000,198,10976296,13525,0,1689565140,13117.212567329996,84.28144215000066,53546.679270960005 2023-07-17,03:39:02.000,198,10976280,13645,0,1689565141,13117.199094709991,84.31668780000473,53546.61638688 2023-07-17,03:39:03.000,198,10976284,13525,0,1689565142,13117.192358399996,84.31668780000473,53546.56747704 2023-07-17,03:39:04.000,198,10976333,13485,0,1689565143,13117.246248880001,84.31668780000473,53546.65132248001 2023-07-17,03:39:05.000,198,10976301,13085,0,1689565144,13117.239512569991,84.3096386699981,53546.63734824 2023-07-17,03:39:06.000,198,10976306,13445,0,1689565145,13117.246248880001,84.35193345000152,53546.6932452 2023-07-17,03:39:07.000,198,10976330,13325,0,1689565146,13117.239512569991,84.3378351900028,53546.66529672 2023-07-17,03:39:08.000,198,10976292,13445,0,1689565147,13117.286666740001,84.34488432000217,53546.6583096 2023-07-17,03:39:09.000,198,10976312,13325,0,1689565148,13117.401184009992,84.32373693000409,53546.70721944 2023-07-17,03:39:10.000,198,10976310,13325,0,1689565149,13117.401184009992,84.32373693000409,53546.728180800004 2023-07-17,03:39:11.000,198,10976295,13405,0,1689565150,13117.421392939992,84.32373693000409,53546.728180800004 2023-07-17,03:39:12.000,198,10976323,13205,0,1689565151,13117.414656629997,84.3378351900028,53546.728180800004 2023-07-17,03:39:13.000,198,10976278,13405,0,1689565152,13117.333820909997,84.35193345000152,53546.66529672 2023-07-17,03:39:14.000,198,10976328,13245,0,1689565153,13117.374238769997,84.38012996999896,53546.6583096 2023-07-17,03:39:15.000,198,10976317,13405,0,1689565154,13117.434865559997,84.33078606000345,53546.7631164 2023-07-17,03:39:16.000,198,10976299,13285,0,1689565155,13117.428129250002,84.3730808399996,53546.74215504001 2023-07-17,03:39:17.000,198,10976348,13485,0,1689565156,13117.434865559997,84.33078606000345,53546.679270960005 2023-07-17,03:39:18.000,198,10976295,13445,0,1689565157,13117.441601869992,84.3730808399996,53546.73516792 2023-07-17,03:39:19.000,198,10976288,13485,0,1689565158,13117.535910209997,84.36603171000024,53546.77010352001 2023-07-17,03:39:20.000,198,10976297,13525,0,1689565159,13117.549382830002,84.3730808399996,53546.75612928 2023-07-17,03:39:21.000,198,10976290,13725,0,1689565160,13117.549382830002,84.38012996999896,53546.73516792 2023-07-17,03:39:22.000,198,10976316,13485,0,1689565161,13117.482019729992,84.38717909999832,53546.6932452 2023-07-17,03:39:23.000,198,10976329,13325,0,1689565162,13117.549382830002,84.3730808399996,53546.71420656 2023-07-17,03:39:24.000,198,10976311,13405,0,1689565163,13117.542646519993,84.40832649000367,53546.728180800004 2023-07-17,03:39:25.000,198,10976324,13325,0,1689565164,13117.623482239993,84.40127736000431,53546.7631164 2023-07-17,03:39:26.000,198,10976335,13245,0,1689565165,13117.636954859998,84.40127736000431,53546.79106488001 2023-07-17,03:39:27.000,198,10976312,13565,0,1689565166,13117.650427479988,84.41537562000303,53546.798052000006 2023-07-17,03:39:28.000,198,10976360,13365,0,1689565167,13117.610009620003,84.42242475000239,53546.749142160006 2023-07-17,03:39:29.000,198,10976325,13205,0,1689565168,13117.636954859998,84.40127736000431,53546.77010352001 2023-07-17,03:39:30.000,198,10976305,13485,0,1689565169,13117.623482239993,84.43652301000111,53546.749142160006 2023-07-17,03:39:31.000,198,10976322,13325,0,1689565170,13117.630218550003,84.42947388000175,53546.81901336001 2023-07-17,03:39:32.000,198,10976343,13165,0,1689565171,13117.657163789998,84.44357214000047,53546.75612928 2023-07-17,03:39:33.000,198,10976324,13605,0,1689565172,13117.650427479988,84.42947388000175,53546.78407776 2023-07-17,03:39:34.000,198,10976294,13245,0,1689565173,13117.704317959993,84.43652301000111,53546.86093608 2023-07-17,03:39:35.000,198,10976285,13245,0,1689565174,13117.731263199988,84.45062126999983,53546.82600048 2023-07-17,03:39:36.000,198,10976341,13485,0,1689565175,13117.737999509998,84.46471952999855,53546.81901336001 2023-07-17,03:39:37.000,198,10976272,13405,0,1689565176,13117.690845339988,84.50701431000198,53546.80503912 2023-07-17,03:39:38.000,198,10976294,13725,0,1689565177,13117.697581649998,84.45767039999919,53546.79106488001 2023-07-17,03:39:39.000,198,10976324,13605,0,1689565178,13117.785153679994,84.46471952999855,53546.86792320001 2023-07-17,03:39:40.000,198,10976279,13445,0,1689565179,13117.764944749993,84.52816170000006,53546.846961840005 2023-07-17,03:39:41.000,198,10976321,13485,0,1689565180,13117.825571539994,84.4858669200039,53546.93779440001 2023-07-17,03:39:42.000,198,10976288,13445,0,1689565181,13117.812098919989,84.49291605000326,53546.86093608 2023-07-17,03:39:43.000,198,10976272,13405,0,1689565182,13117.805362609994,84.4858669200039,53546.9028588 2023-07-17,03:39:44.000,198,10976274,13325,0,1689565183,13117.852516779989,84.49291605000326,53546.944781520004 2023-07-17,03:39:45.000,198,10976321,13485,0,1689565184,13117.832307849989,84.46471952999855,53546.97273 2023-07-17,03:39:46.000,198,10976269,13445,0,1689565185,13117.852516779989,84.49996518000262,53546.944781520004 2023-07-17,03:39:47.000,198,10976305,13445,0,1689565186,13117.886198329994,84.49291605000326,53546.97273 2023-07-17,03:39:48.000,198,10976327,13325,0,1689565187,13117.872725709989,84.49291605000326,53546.895871680004 2023-07-17,03:39:49.000,198,10976290,13205,0,1689565188,13117.899670949999,84.49996518000262,53546.944781520004 2023-07-17,03:39:50.000,198,10976351,13565,0,1689565189,13117.926616189994,84.49291605000326,53546.98670424001 2023-07-17,03:39:51.000,198,10976291,13205,0,1689565190,13117.97377035999,84.5211125700007,53546.98670424001 2023-07-17,03:39:52.000,198,10976323,13605,0,1689565191,13117.967034049994,84.51406344000134,53546.99369136 2023-07-17,03:39:53.000,198,10976315,13325,0,1689565192,13117.946825119994,84.49996518000262,53547.02163984 2023-07-17,03:39:54.000,198,10976315,13445,0,1689565193,13117.97377035999,84.51406344000134,53546.97273 2023-07-17,03:39:55.000,198,10976309,13605,0,1689565194,13118.02092453,84.49996518000262,53547.00067848 2023-07-17,03:39:56.000,198,10976270,13365,0,1689565195,13117.95356142999,84.53521082999941,53546.99369136 2023-07-17,03:39:57.000,198,10976316,13365,0,1689565196,13118.007451909994,84.52816170000006,53546.944781520004 2023-07-17,03:39:58.000,198,10976341,13365,0,1689565197,13118.047869769995,84.49996518000262,53547.05657544001 2023-07-17,03:39:59.000,198,10976310,13485,0,1689565198,13118.05460607999,84.49996518000262,53547.0426012 2023-07-17,03:40:00.000,198,10976275,13325,0,1689565199,13118.01418821999,84.49996518000262,53547.00766560001 2023-07-17,03:40:01.000,198,10976300,13445,0,1689565200,13118.02092453,84.49996518000262,53547.00067848 2023-07-17,03:40:02.000,198,10976304,13125,0,1689565201,13117.99397928999,84.4858669200039,53547.0426012 2023-07-17,03:40:03.000,198,10976293,13365,0,1689565202,13117.987242979994,84.49291605000326,53546.97971712 2023-07-17,03:40:04.000,198,10976322,13565,0,1689565203,13118.0007156,84.5211125700007,53546.965742880006 2023-07-17,03:40:05.000,198,10976328,13485,0,1689565204,13118.09502393999,84.51406344000134,53547.09849816 2023-07-17,03:40:06.000,198,10976346,13445,0,1689565205,13118.068078699995,84.47881779000454,53547.133433760006 2023-07-17,03:40:07.000,198,10976333,13125,0,1689565206,13118.088287629995,84.50701431000198,53547.12644664001 2023-07-17,03:40:08.000,198,10976286,13605,0,1689565207,13117.98050667,84.4717686599979,53547.02862696 2023-07-17,03:40:09.000,198,10976338,13405,0,1689565208,13118.04113346,84.45767039999919,53547.03561408001 2023-07-17,03:40:10.000,198,10976286,13365,0,1689565209,13118.02092453,84.45062126999983,53547.05657544001 2023-07-17,03:40:11.000,198,10976298,13605,0,1689565210,13118.027660839994,84.47881779000454,53547.02163984 2023-07-17,03:40:12.000,198,10976280,13365,0,1689565211,13118.0007156,84.45767039999919,53547.00067848 2023-07-17,03:40:13.000,198,10976268,13405,0,1689565212,13118.0007156,84.42947388000175,53547.00766560001 2023-07-17,03:40:14.000,198,10976327,13685,0,1689565213,13118.047869769995,84.41537562000303,53547.07753680001 2023-07-17,03:40:15.000,198,10976288,13685,0,1689565214,13118.06134239,84.42242475000239,53547.014652720005 2023-07-17,03:40:16.000,198,10976364,13565,0,1689565215,13118.02092453,84.38717909999832,53547.0426012 2023-07-17,03:40:17.000,198,10976293,13605,0,1689565216,13118.0007156,84.41537562000303,53547.02862696 2023-07-17,03:40:18.000,198,10976248,13245,0,1689565217,13117.99397928999,84.3730808399996,53547.04958832 2023-07-17,03:40:19.000,198,10976261,13605,0,1689565218,13117.960297739999,84.38012996999896,53547.02163984 2023-07-17,03:40:20.000,198,10976294,13485,0,1689565219,13117.91314356999,84.34488432000217,53546.95176864 2023-07-17,03:40:21.000,198,10976303,13525,0,1689565220,13118.007451909994,84.32373693000409,53547.084523920006 2023-07-17,03:40:22.000,198,10976279,13285,0,1689565221,13117.98050667,84.30258953999873,53547.02862696 2023-07-17,03:40:23.000,198,10976306,13645,0,1689565222,13118.0007156,84.32373693000409,53546.99369136 2023-07-17,03:40:24.000,198,10976297,13005,0,1689565223,13117.98050667,84.29554040999938,53547.014652720005 2023-07-17,03:40:25.000,198,10976327,13445,0,1689565224,13117.97377035999,84.29554040999938,53546.95176864 2023-07-17,03:40:26.000,198,10976287,13325,0,1689565225,13118.007451909994,84.3096386699981,53547.07753680001 2023-07-17,03:40:27.000,198,10976310,13365,0,1689565226,13117.919879879999,84.28849128000002,53547.00766560001 2023-07-17,03:40:28.000,198,10976319,13205,0,1689565227,13117.872725709989,84.29554040999938,53546.98670424001 2023-07-17,03:40:29.000,198,10976323,13245,0,1689565228,13117.960297739999,84.28849128000002,53546.99369136 2023-07-17,03:40:30.000,198,10976329,13445,0,1689565229,13117.95356142999,84.2743930200013,53547.04958832 2023-07-17,03:40:31.000,198,10976302,13365,0,1689565230,13117.98050667,84.26734389000194,53546.99369136 2023-07-17,03:40:32.000,198,10976312,13445,0,1689565231,13117.926616189994,84.23209823999787,53546.95875576001 2023-07-17,03:40:33.000,198,10976318,13325,0,1689565232,13117.940088809999,84.22504910999851,53547.00766560001 2023-07-17,03:40:34.000,198,10976349,13325,0,1689565233,13117.906407259994,84.2391473700045,53546.95875576001 2023-07-17,03:40:35.000,198,10976315,13485,0,1689565234,13117.906407259994,84.21799997999915,53546.944781520004 2023-07-17,03:40:36.000,198,10976283,13485,0,1689565235,13117.940088809999,84.21095084999979,53547.00067848 2023-07-17,03:40:37.000,198,10976299,13245,0,1689565236,13117.98050667,84.18980346000171,53547.014652720005 2023-07-17,03:40:38.000,198,10976327,13285,0,1689565237,13117.95356142999,84.21799997999915,53547.0426012 2023-07-17,03:40:39.000,198,10976292,13325,0,1689565238,13117.919879879999,84.19685259000107,53546.95176864 2023-07-17,03:40:40.000,198,10976295,13605,0,1689565239,13117.926616189994,84.19685259000107,53547.00766560001 2023-07-17,03:40:41.000,198,10976275,13325,0,1689565240,13117.906407259994,84.19685259000107,53546.916833040006 2023-07-17,03:40:42.000,198,10976288,13525,0,1689565241,13117.89293463999,84.19685259000107,53546.97971712 2023-07-17,03:40:43.000,198,10976315,13245,0,1689565242,13117.839044159999,84.23209823999787,53546.9028588 2023-07-17,03:40:44.000,198,10976308,13365,0,1689565243,13117.812098919989,84.21095084999979,53546.90984592001 2023-07-17,03:40:45.000,198,10976295,13245,0,1689565244,13117.886198329994,84.16865607000364,53546.95176864 2023-07-17,03:40:46.000,198,10976309,13645,0,1689565245,13117.852516779989,84.16865607000364,53546.916833040006 2023-07-17,03:40:47.000,198,10976275,13405,0,1689565246,13117.859253089999,84.16865607000364,53546.92382016 2023-07-17,03:40:48.000,198,10976364,13365,0,1689565247,13117.812098919989,84.14750867999828,53546.86093608 2023-07-17,03:40:49.000,198,10976316,13405,0,1689565248,13117.751472129989,84.15455781000492,53546.846961840005 2023-07-17,03:40:50.000,198,10976305,13405,0,1689565249,13117.778417369998,84.16160694000428,53546.90984592001 2023-07-17,03:40:51.000,198,10976242,13245,0,1689565250,13117.778417369998,84.15455781000492,53546.90984592001 2023-07-17,03:40:52.000,198,10976314,13325,0,1689565251,13117.704317959993,84.11226303000149,53546.81202624 2023-07-17,03:40:53.000,198,10976289,13205,0,1689565252,13117.711054269988,84.14045954999892,53546.82600048 2023-07-17,03:40:54.000,198,10976282,13605,0,1689565253,13117.764944749993,84.1263612900002,53546.93080728 2023-07-17,03:40:55.000,198,10976285,13445,0,1689565254,13117.717790579998,84.14045954999892,53546.93779440001 2023-07-17,03:40:56.000,198,10976360,13365,0,1689565255,13117.711054269988,84.10521390000213,53546.87491032 2023-07-17,03:40:57.000,198,10976294,13565,0,1689565256,13117.643691169993,84.14045954999892,53546.81202624 2023-07-17,03:40:58.000,198,10976310,13325,0,1689565257,13117.596536999998,84.11226303000149,53546.8329876 2023-07-17,03:40:59.000,198,10976255,13405,0,1689565258,13117.663900099993,84.13341041999956,53546.81901336001 2023-07-17,03:41:00.000,198,10976333,13485,0,1689565259,13117.663900099993,84.14750867999828,53546.86792320001 2023-07-17,03:41:01.000,198,10976315,13245,0,1689565260,13117.697581649998,84.14750867999828,53546.87491032 2023-07-17,03:41:02.000,198,10976307,13565,0,1689565261,13117.677372719998,84.16160694000428,53546.83997472001 2023-07-17,03:41:03.000,198,10976314,13525,0,1689565262,13117.636954859998,84.16160694000428,53546.82600048 2023-07-17,03:41:04.000,198,10976296,13445,0,1689565263,13117.663900099993,84.14750867999828,53546.86093608 2023-07-17,03:41:05.000,198,10976290,12925,0,1689565264,13117.663900099993,84.14045954999892,53546.83997472001 2023-07-17,03:41:06.000,198,10976324,13245,0,1689565265,13117.616745929998,84.14045954999892,53546.87491032 2023-07-17,03:41:07.000,198,10976333,13405,0,1689565266,13117.636954859998,84.1263612900002,53546.846961840005 2023-07-17,03:41:08.000,198,10976312,13245,0,1689565267,13117.663900099993,84.16160694000428,53546.85394896 2023-07-17,03:41:09.000,198,10976297,13245,0,1689565268,13117.657163789998,84.16865607000364,53546.86093608 2023-07-17,03:41:10.000,198,10976306,13285,0,1689565269,13117.670636409988,84.15455781000492,53546.846961840005 2023-07-17,03:41:11.000,198,10976316,13565,0,1689565270,13117.724526889993,84.14750867999828,53546.81901336001 2023-07-17,03:41:12.000,198,10976276,13285,0,1689565271,13117.684109029993,84.175705200003,53546.846961840005 2023-07-17,03:41:13.000,198,10976302,13245,0,1689565272,13117.670636409988,84.18980346000171,53546.79106488001 2023-07-17,03:41:14.000,198,10976292,13085,0,1689565273,13117.650427479988,84.16865607000364,53546.7631164 2023-07-17,03:41:15.000,198,10976306,13405,0,1689565274,13117.670636409988,84.16865607000364,53546.80503912 2023-07-17,03:41:16.000,198,10976316,13525,0,1689565275,13117.711054269988,84.18980346000171,53546.80503912 2023-07-17,03:41:17.000,198,10976272,13165,0,1689565276,13117.657163789998,84.18275433000235,53546.798052000006 2023-07-17,03:41:18.000,198,10976308,13285,0,1689565277,13117.684109029993,84.22504910999851,53546.78407776 2023-07-17,03:41:19.000,198,10976315,13405,0,1689565278,13117.751472129989,84.18980346000171,53546.78407776 2023-07-17,03:41:20.000,198,10976287,13205,0,1689565279,13117.758208439998,84.18275433000235,53546.86792320001 2023-07-17,03:41:21.000,198,10976353,13485,0,1689565280,13117.717790579998,84.21095084999979,53546.83997472001 2023-07-17,03:41:22.000,198,10976313,13205,0,1689565281,13117.677372719998,84.21799997999915,53546.82600048 2023-07-17,03:41:23.000,198,10976352,13485,0,1689565282,13117.663900099993,84.21095084999979,53546.75612928 2023-07-17,03:41:24.000,198,10976327,13645,0,1689565283,13117.670636409988,84.25324563000322,53546.77010352001 2023-07-17,03:41:25.000,198,10976333,13365,0,1689565284,13117.724526889993,84.24619650000386,53546.75612928 2023-07-17,03:41:26.000,198,10976305,13285,0,1689565285,13117.704317959993,84.26734389000194,53546.798052000006 2023-07-17,03:41:27.000,198,10976253,13485,0,1689565286,13117.663900099993,84.23209823999787,53546.78407776 2023-07-17,03:41:28.000,198,10976314,13645,0,1689565287,13117.717790579998,84.26734389000194,53546.81202624 2023-07-17,03:41:29.000,198,10976330,13085,0,1689565288,13117.684109029993,84.23209823999787,53546.777090640004 2023-07-17,03:41:30.000,198,10976301,13445,0,1689565289,13117.643691169993,84.26734389000194,53546.72119368001 2023-07-17,03:41:31.000,198,10976279,13525,0,1689565290,13117.704317959993,84.21799997999915,53546.79106488001 2023-07-17,03:41:32.000,198,10976288,13285,0,1689565291,13117.616745929998,84.2743930200013,53546.7631164 2023-07-17,03:41:33.000,198,10976276,13285,0,1689565292,13117.663900099993,84.26029476000258,53546.86093608 2023-07-17,03:41:34.000,198,10976299,13285,0,1689565293,13117.704317959993,84.25324563000322,53546.86093608 2023-07-17,03:41:35.000,198,10976308,13365,0,1689565294,13117.731263199988,84.2743930200013,53546.88189744 2023-07-17,03:41:36.000,198,10976294,13445,0,1689565295,13117.731263199988,84.29554040999938,53546.8329876 2023-07-17,03:41:37.000,198,10976302,13285,0,1689565296,13117.724526889993,84.28849128000002,53546.71420656 2023-07-17,03:41:38.000,198,10976259,13125,0,1689565297,13117.684109029993,84.32373693000409,53546.77010352001 2023-07-17,03:41:39.000,198,10976298,13405,0,1689565298,13117.711054269988,84.31668780000473,53546.85394896 2023-07-17,03:41:40.000,198,10976293,13125,0,1689565299,13117.677372719998,84.30258953999873,53546.77010352001 2023-07-17,03:41:41.000,198,10976295,13245,0,1689565300,13117.711054269988,84.2743930200013,53546.846961840005 2023-07-17,03:41:42.000,198,10976302,13445,0,1689565301,13117.684109029993,84.29554040999938,53546.846961840005 2023-07-17,03:41:43.000,198,10976290,13365,0,1689565302,13117.650427479988,84.25324563000322,53546.798052000006 2023-07-17,03:41:44.000,198,10976325,13525,0,1689565303,13117.690845339988,84.28144215000066,53546.82600048 2023-07-17,03:41:45.000,198,10976274,13445,0,1689565304,13117.731263199988,84.31668780000473,53546.79106488001 2023-07-17,03:41:46.000,198,10976285,13285,0,1689565305,13117.690845339988,84.30258953999873,53546.81901336001 2023-07-17,03:41:47.000,198,10976300,13205,0,1689565306,13117.636954859998,84.3096386699981,53546.75612928 2023-07-17,03:41:48.000,198,10976288,13205,0,1689565307,13117.623482239993,84.2743930200013,53546.7631164 2023-07-17,03:41:49.000,198,10976333,13685,0,1689565308,13117.724526889993,84.23209823999787,53546.87491032 2023-07-17,03:41:50.000,198,10976305,13325,0,1689565309,13117.697581649998,84.26734389000194,53546.81901336001 2023-07-17,03:41:51.000,198,10976260,13485,0,1689565310,13117.663900099993,84.26734389000194,53546.798052000006 2023-07-17,03:41:52.000,198,10976355,13285,0,1689565311,13117.657163789998,84.26029476000258,53546.846961840005 2023-07-17,03:41:53.000,198,10976303,13485,0,1689565312,13117.616745929998,84.24619650000386,53546.70721944 2023-07-17,03:41:54.000,198,10976310,13605,0,1689565313,13117.623482239993,84.26029476000258,53546.75612928 2023-07-17,03:41:55.000,198,10976287,13285,0,1689565314,13117.657163789998,84.21799997999915,53546.798052000006 2023-07-17,03:41:56.000,198,10976272,13165,0,1689565315,13117.623482239993,84.21799997999915,53546.78407776 2023-07-17,03:41:57.000,198,10976308,13605,0,1689565316,13117.630218550003,84.21095084999979,53546.798052000006 2023-07-17,03:41:58.000,198,10976312,13365,0,1689565317,13117.657163789998,84.25324563000322,53546.8329876 2023-07-17,03:41:59.000,198,10976282,13525,0,1689565318,13117.650427479988,84.23209823999787,53546.81901336001 2023-07-17,03:42:00.000,198,10976323,13565,0,1689565319,13117.630218550003,84.2391473700045,53546.78407776 2023-07-17,03:42:01.000,198,10976291,13565,0,1689565320,13117.583064379993,84.21799997999915,53546.71420656 2023-07-17,03:42:02.000,198,10976314,13245,0,1689565321,13117.495492349997,84.2391473700045,53546.77010352001 2023-07-17,03:42:03.000,198,10976296,13605,0,1689565322,13117.603273309993,84.24619650000386,53546.81202624 2023-07-17,03:42:04.000,198,10976261,13365,0,1689565323,13117.576328069998,84.21799997999915,53546.798052000006 2023-07-17,03:42:05.000,198,10976332,13365,0,1689565324,13117.610009620003,84.20390172000043,53546.79106488001 2023-07-17,03:42:06.000,198,10976299,13325,0,1689565325,13117.630218550003,84.23209823999787,53546.86792320001 2023-07-17,03:42:07.000,198,10976330,13405,0,1689565326,13117.556119139997,84.2391473700045,53546.85394896 2023-07-17,03:42:08.000,198,10976246,13525,0,1689565327,13117.508964970002,84.26029476000258,53546.798052000006 2023-07-17,03:42:09.000,198,10976288,13445,0,1689565328,13117.569591760002,84.2391473700045,53546.798052000006 2023-07-17,03:42:10.000,198,10976345,13405,0,1689565329,13117.515701279997,84.25324563000322,53546.81202624 2023-07-17,03:42:11.000,198,10976275,13485,0,1689565330,13117.583064379993,84.21799997999915,53546.81202624 2023-07-17,03:42:12.000,198,10976304,13405,0,1689565331,13117.515701279997,84.18980346000171,53546.81901336001 2023-07-17,03:42:13.000,198,10976308,13485,0,1689565332,13117.562855449993,84.21799997999915,53546.9028588 2023-07-17,03:42:14.000,198,10976319,13485,0,1689565333,13117.515701279997,84.16865607000364,53546.895871680004 2023-07-17,03:42:15.000,198,10976307,13325,0,1689565334,13117.556119139997,84.19685259000107,53546.88189744 2023-07-17,03:42:16.000,198,10976324,13125,0,1689565335,13117.461810799992,84.16865607000364,53546.81202624 2023-07-17,03:42:17.000,198,10976246,13325,0,1689565336,13117.502228659992,84.16865607000364,53546.86093608 2023-07-17,03:42:18.000,198,10976323,13485,0,1689565337,13117.488756040002,84.18275433000235,53546.82600048 2023-07-17,03:42:19.000,198,10976325,13245,0,1689565338,13117.502228659992,84.16160694000428,53546.798052000006 2023-07-17,03:42:20.000,198,10976287,13285,0,1689565339,13117.468547110002,84.175705200003,53546.728180800004 2023-07-17,03:42:21.000,198,10976294,13365,0,1689565340,13117.495492349997,84.15455781000492,53546.82600048 2023-07-17,03:42:22.000,198,10976301,13165,0,1689565341,13117.488756040002,84.18980346000171,53546.777090640004 2023-07-17,03:42:23.000,198,10976307,13605,0,1689565342,13117.448338180002,84.14750867999828,53546.79106488001 2023-07-17,03:42:24.000,198,10976294,13325,0,1689565343,13117.455074489997,84.16865607000364,53546.85394896 2023-07-17,03:42:25.000,198,10976280,13405,0,1689565344,13117.428129250002,84.18980346000171,53546.7631164 2023-07-17,03:42:26.000,198,10976277,13165,0,1689565345,13117.441601869992,84.18275433000235,53546.81901336001 2023-07-17,03:42:27.000,198,10976308,13245,0,1689565346,13117.394447699997,84.18980346000171,53546.74215504001 2023-07-17,03:42:28.000,198,10976282,13245,0,1689565347,13117.374238769997,84.19685259000107,53546.70023232001 2023-07-17,03:42:29.000,198,10976293,13485,0,1689565348,13117.380975079992,84.18275433000235,53546.77010352001 2023-07-17,03:42:30.000,198,10976326,13165,0,1689565349,13117.394447699997,84.18275433000235,53546.86093608 2023-07-17,03:42:31.000,198,10976283,13205,0,1689565350,13117.394447699997,84.13341041999956,53546.8329876 2023-07-17,03:42:32.000,198,10976303,13245,0,1689565351,13117.286666740001,84.16865607000364,53546.7631164 2023-07-17,03:42:33.000,198,10976294,13405,0,1689565352,13117.320348289992,84.14750867999828,53546.73516792 2023-07-17,03:42:34.000,198,10976308,13245,0,1689565353,13117.320348289992,84.14045954999892,53546.798052000006 2023-07-17,03:42:35.000,198,10976269,13285,0,1689565354,13117.293403049996,84.10521390000213,53546.79106488001 2023-07-17,03:42:36.000,198,10976314,13125,0,1689565355,13117.232776259996,84.11931216000085,53546.72119368001 2023-07-17,03:42:37.000,198,10976292,13325,0,1689565356,13117.320348289992,84.10521390000213,53546.81202624 2023-07-17,03:42:38.000,198,10976341,13325,0,1689565357,13117.232776259996,84.09111564000341,53546.85394896 2023-07-17,03:42:39.000,198,10976296,13285,0,1689565358,13117.259721499991,84.0276734700019,53546.79106488001 2023-07-17,03:42:40.000,198,10976308,13245,0,1689565359,13117.192358399996,84.04882085999998,53546.74215504001 2023-07-17,03:42:41.000,198,10976290,13605,0,1689565360,13117.172149469996,84.05586998999934,53546.74215504001 2023-07-17,03:42:42.000,198,10976305,13525,0,1689565361,13117.172149469996,84.0276734700019,53546.72119368001 2023-07-17,03:42:43.000,198,10976293,13365,0,1689565362,13117.07784112999,84.0276734700019,53546.6932452 2023-07-17,03:42:44.000,198,10976276,13405,0,1689565363,13117.07784112999,84.00652608000382,53546.70721944 2023-07-17,03:42:45.000,198,10976291,13445,0,1689565364,13117.131731609996,83.99242781999783,53546.77010352001 2023-07-17,03:42:46.000,198,10976266,13365,0,1689565365,13117.10478637,83.98537868999847,53546.81202624 2023-07-17,03:42:47.000,198,10976295,13205,0,1689565366,13117.10478637,83.95718217000103,53546.798052000006 2023-07-17,03:42:48.000,198,10976322,13365,0,1689565367,13117.01721433999,83.95013304000167,53546.72119368001 2023-07-17,03:42:49.000,198,10976325,13365,0,1689565368,13116.97679647999,83.95718217000103,53546.74215504001 2023-07-17,03:42:50.000,198,10976295,13285,0,1689565369,13116.98353279,83.94308391000231,53546.71420656 2023-07-17,03:42:51.000,198,10976304,13285,0,1689565370,13116.98353279,83.88669087000017,53546.6932452 2023-07-17,03:42:52.000,198,10976350,13365,0,1689565371,13116.949851239995,83.88669087000017,53546.64433536 2023-07-17,03:42:53.000,198,10976283,13325,0,1689565372,13116.95658754999,83.8796417400008,53546.61638688 2023-07-17,03:42:54.000,198,10976263,13685,0,1689565373,13116.970060169995,83.87259261000145,53546.71420656 2023-07-17,03:42:55.000,198,10976328,13245,0,1689565374,13116.97679647999,83.84439609000401,53546.679270960005 2023-07-17,03:42:56.000,198,10976298,13285,0,1689565375,13116.90269707,83.85849435000273,53546.67228384001 2023-07-17,03:42:57.000,198,10976277,13405,0,1689565376,13116.82186135,83.85849435000273,53546.53254144001 2023-07-17,03:42:58.000,198,10976310,13405,0,1689565377,13116.82186135,83.80915043999994,53546.55350280001 2023-07-17,03:42:59.000,198,10976298,13245,0,1689565378,13116.84207028,83.80915043999994,53546.609399760004 2023-07-17,03:43:00.000,198,10976298,13205,0,1689565379,13116.82186135,83.80210131000058,53546.57446416001 2023-07-17,03:43:01.000,198,10976332,13245,0,1689565380,13116.81512503999,83.82324869999866,53546.56747704 2023-07-17,03:43:02.000,198,10976260,13245,0,1689565381,13116.79491610999,83.80915043999994,53546.5185672 2023-07-17,03:43:03.000,198,10976318,13205,0,1689565382,13116.720816699999,83.76685566000378,53546.49061872 2023-07-17,03:43:04.000,198,10976311,13325,0,1689565383,13116.666926219994,83.74570826999843,53546.448696 2023-07-17,03:43:05.000,198,10976283,13285,0,1689565384,13116.653453599989,83.74570826999843,53546.49061872 2023-07-17,03:43:06.000,198,10976306,13525,0,1689565385,13116.653453599989,83.717511750001,53546.48363160001 2023-07-17,03:43:07.000,198,10976278,13405,0,1689565386,13116.646717289994,83.74570826999843,53546.42773464 2023-07-17,03:43:08.000,198,10976239,13405,0,1689565387,13116.559145259998,83.717511750001,53546.392799040004 2023-07-17,03:43:09.000,198,10976317,13405,0,1689565388,13116.619772049999,83.73865913999907,53546.413760400006 2023-07-17,03:43:10.000,198,10976250,13445,0,1689565389,13116.579354189998,83.6822661000042,53546.441708880004 2023-07-17,03:43:11.000,198,10976247,13605,0,1689565390,13116.592826809989,83.70341349000228,53546.441708880004 2023-07-17,03:43:12.000,198,10976280,13525,0,1689565391,13116.511991089988,83.68931523000356,53546.35087632 2023-07-17,03:43:13.000,198,10976294,13525,0,1689565392,13116.498518469998,83.6822661000042,53546.36485056001 2023-07-17,03:43:14.000,198,10976312,13405,0,1689565393,13116.498518469998,83.65406957999949,53546.392799040004 2023-07-17,03:43:15.000,198,10976284,13285,0,1689565394,13116.485045849993,83.64702045000013,53546.37183768 2023-07-17,03:43:16.000,198,10976303,13085,0,1689565395,13116.451364299988,83.65406957999949,53546.3089536 2023-07-17,03:43:17.000,198,10976288,13445,0,1689565396,13116.437891679998,83.64702045000013,53546.32292784 2023-07-17,03:43:18.000,198,10976316,13525,0,1689565397,13116.505254779993,83.59767654000461,53546.392799040004 2023-07-17,03:43:19.000,198,10976307,13165,0,1689565398,13116.498518469998,83.61882393000269,53546.38581192001 2023-07-17,03:43:20.000,198,10976258,13525,0,1689565399,13116.417682749998,83.59062740999798,53546.246069520006 2023-07-17,03:43:21.000,198,10976285,13245,0,1689565400,13116.404210129993,83.58357827999862,53546.23908240001 2023-07-17,03:43:22.000,198,10976265,13405,0,1689565401,13116.350319650002,83.57652914999926,53546.14824984001 2023-07-17,03:43:23.000,198,10976284,13085,0,1689565402,13116.323374409993,83.61177480000333,53546.176198320005 2023-07-17,03:43:24.000,198,10976270,13285,0,1689565403,13116.390737510003,83.59767654000461,53546.2041468 2023-07-17,03:43:25.000,198,10976313,13605,0,1689565404,13116.417682749998,83.59062740999798,53546.21812104001 2023-07-17,03:43:26.000,198,10976290,13445,0,1689565405,13116.330110720002,83.56243089000054,53546.19715968001 2023-07-17,03:43:27.000,198,10976325,13445,0,1689565406,13116.384001199993,83.58357827999862,53546.1342756 2023-07-17,03:43:28.000,198,10976294,13285,0,1689565407,13116.363792269993,83.55538176000118,53546.127288480006 2023-07-17,03:43:29.000,198,10976267,13325,0,1689565408,13116.350319650002,83.55538176000118,53546.09934000001 2023-07-17,03:43:30.000,198,10976270,13285,0,1689565409,13116.309901790002,83.57652914999926,53546.02946880001 2023-07-17,03:43:31.000,198,10976317,13485,0,1689565410,13116.316638099997,83.56243089000054,53546.03645592 2023-07-17,03:43:32.000,198,10976288,13285,0,1689565411,13116.316638099997,83.58357827999862,53546.04344304 2023-07-17,03:43:33.000,198,10976282,13285,0,1689565412,13116.303165479992,83.58357827999862,53546.0644044 2023-07-17,03:43:34.000,198,10976334,13085,0,1689565413,13116.363792269993,83.5694800199999,53546.11331424 2023-07-17,03:43:35.000,198,10976312,13445,0,1689565414,13116.309901790002,83.52718524000375,53546.08536576 2023-07-17,03:43:36.000,198,10976300,13325,0,1689565415,13116.296429169997,83.56243089000054,53546.11331424 2023-07-17,03:43:37.000,198,10976315,13525,0,1689565416,13116.262747619992,83.56243089000054,53546.05043016001 2023-07-17,03:43:38.000,198,10976268,13365,0,1689565417,13116.195384519997,83.5694800199999,53546.01549456 2023-07-17,03:43:39.000,198,10976322,13605,0,1689565418,13116.242538689992,83.5342343700031,53545.9945332 2023-07-17,03:43:40.000,198,10976319,13285,0,1689565419,13116.249275000002,83.52718524000375,53546.0644044 2023-07-17,03:43:41.000,198,10976321,13125,0,1689565420,13116.289692860002,83.52718524000375,53546.08536576 2023-07-17,03:43:42.000,198,10976324,13285,0,1689565421,13116.256011309997,83.51308697999775,53546.09934000001 2023-07-17,03:43:43.000,198,10976337,13405,0,1689565422,13116.222329759992,83.54128350000246,53546.03645592 2023-07-17,03:43:44.000,198,10976343,13605,0,1689565423,13116.249275000002,83.55538176000118,53546.09235288 2023-07-17,03:43:45.000,198,10976311,13285,0,1689565424,13116.195384519997,83.54833263000182,53546.05043016001 2023-07-17,03:43:46.000,198,10976292,13205,0,1689565425,13116.175175589997,83.58357827999862,53545.98055896001 2023-07-17,03:43:47.000,198,10976331,13365,0,1689565426,13116.148230350002,83.55538176000118,53545.98055896001 2023-07-17,03:43:48.000,198,10976309,13125,0,1689565427,13116.215593449997,83.54128350000246,53546.08536576 2023-07-17,03:43:49.000,198,10976238,13605,0,1689565428,13116.249275000002,83.54128350000246,53546.07139152001 2023-07-17,03:43:50.000,198,10976305,13325,0,1689565429,13116.208857140002,83.54833263000182,53546.11331424 2023-07-17,03:43:51.000,198,10976305,13645,0,1689565430,13116.262747619992,83.57652914999926,53546.08536576 2023-07-17,03:43:52.000,198,10976313,13605,0,1689565431,13116.262747619992,83.55538176000118,53546.0644044 2023-07-17,03:43:53.000,198,10976291,13245,0,1689565432,13116.222329759992,83.60472567000397,53546.02248168 2023-07-17,03:43:54.000,198,10976306,13365,0,1689565433,13116.215593449997,83.5694800199999,53546.03645592 2023-07-17,03:43:55.000,198,10976280,13325,0,1689565434,13116.222329759992,83.59767654000461,53546.00152032001 2023-07-17,03:43:56.000,198,10976295,13445,0,1689565435,13116.202120829992,83.58357827999862,53545.98055896001 2023-07-17,03:43:57.000,198,10976301,13285,0,1689565436,13116.215593449997,83.5694800199999,53546.02946880001 2023-07-17,03:43:58.000,198,10976284,13525,0,1689565437,13116.262747619992,83.54833263000182,53546.04344304 2023-07-17,03:43:59.000,198,10976285,13365,0,1689565438,13116.256011309997,83.5694800199999,53546.02248168 2023-07-17,03:44:00.000,198,10976331,13165,0,1689565439,13116.242538689992,83.5694800199999,53545.98055896001 2023-07-17,03:44:01.000,198,10976331,13405,0,1689565440,13116.202120829992,83.57652914999926,53546.04344304 2023-07-17,03:44:02.000,198,10976320,13605,0,1689565441,13116.256011309997,83.59767654000461,53546.00152032001 2023-07-17,03:44:03.000,198,10976304,13085,0,1689565442,13116.202120829992,83.62587306000205,53545.98754608 2023-07-17,03:44:04.000,198,10976317,13285,0,1689565443,13116.235802379997,83.59767654000461,53546.02248168 2023-07-17,03:44:05.000,198,10976320,13365,0,1689565444,13116.222329759992,83.57652914999926,53545.96658472 2023-07-17,03:44:06.000,198,10976335,13445,0,1689565445,13116.309901790002,83.57652914999926,53545.98754608 2023-07-17,03:44:07.000,198,10976323,13485,0,1689565446,13116.282956549992,83.59767654000461,53545.98055896001 2023-07-17,03:44:08.000,198,10976300,13285,0,1689565447,13116.336847029997,83.56243089000054,53546.02248168 2023-07-17,03:44:09.000,198,10976314,13685,0,1689565448,13116.262747619992,83.61177480000333,53545.924662 2023-07-17,03:44:10.000,198,10976309,13365,0,1689565449,13116.309901790002,83.63292219000141,53545.97357184 2023-07-17,03:44:11.000,198,10976295,13765,0,1689565450,13116.336847029997,83.60472567000397,53545.9945332 2023-07-17,03:44:12.000,198,10976295,13165,0,1689565451,13116.242538689992,83.61882393000269,53545.938636240004 2023-07-17,03:44:13.000,198,10976270,13365,0,1689565452,13116.309901790002,83.62587306000205,53546.00152032001 2023-07-17,03:44:14.000,198,10976334,13285,0,1689565453,13116.377264889998,83.59767654000461,53546.02946880001 2023-07-17,03:44:15.000,198,10976303,13285,0,1689565454,13116.397473819998,83.63997132000077,53546.05043016001 2023-07-17,03:44:16.000,198,10976317,13445,0,1689565455,13116.404210129993,83.60472567000397,53546.01549456 2023-07-17,03:44:17.000,198,10976294,13245,0,1689565456,13116.370528580002,83.64702045000013,53545.97357184 2023-07-17,03:44:18.000,198,10976324,13205,0,1689565457,13116.276220239997,83.66111870999885,53545.97357184 2023-07-17,03:44:19.000,198,10976267,13085,0,1689565458,13116.303165479992,83.61177480000333,53545.938636240004 2023-07-17,03:44:20.000,198,10976308,13605,0,1689565459,13116.384001199993,83.58357827999862,53546.008507440005 2023-07-17,03:44:21.000,198,10976296,13325,0,1689565460,13116.390737510003,83.58357827999862,53546.01549456 2023-07-17,03:44:22.000,198,10976293,13285,0,1689565461,13116.384001199993,83.58357827999862,53546.02248168 2023-07-17,03:44:23.000,198,10976302,13405,0,1689565462,13116.377264889998,83.60472567000397,53545.98055896001 2023-07-17,03:44:24.000,198,10976318,13365,0,1689565463,13116.404210129993,83.57652914999926,53546.02248168 2023-07-17,03:44:25.000,198,10976326,13605,0,1689565464,13116.404210129993,83.5694800199999,53545.9945332 2023-07-17,03:44:26.000,198,10976330,13365,0,1689565465,13116.397473819998,83.59062740999798,53545.98754608 2023-07-17,03:44:27.000,198,10976301,13445,0,1689565466,13116.384001199993,83.57652914999926,53545.938636240004 2023-07-17,03:44:28.000,198,10976318,13245,0,1689565467,13116.390737510003,83.56243089000054,53545.959597600006 2023-07-17,03:44:29.000,198,10976329,13205,0,1689565468,13116.437891679998,83.5694800199999,53546.05043016001 2023-07-17,03:44:30.000,198,10976311,13605,0,1689565469,13116.451364299988,83.56243089000054,53546.02248168 2023-07-17,03:44:31.000,198,10976313,13085,0,1689565470,13116.485045849993,83.61177480000333,53546.00152032001 2023-07-17,03:44:32.000,198,10976310,13285,0,1689565471,13116.424419059993,83.61177480000333,53545.98055896001 2023-07-17,03:44:33.000,198,10976301,13565,0,1689565472,13116.404210129993,83.59767654000461,53545.924662 2023-07-17,03:44:34.000,198,10976329,13325,0,1689565473,13116.417682749998,83.56243089000054,53545.910687760006 2023-07-17,03:44:35.000,198,10976290,13285,0,1689565474,13116.498518469998,83.55538176000118,53545.959597600006 2023-07-17,03:44:36.000,198,10976299,13525,0,1689565475,13116.485045849993,83.52718524000375,53545.9945332 2023-07-17,03:44:37.000,198,10976331,13205,0,1689565476,13116.518727399998,83.54833263000182,53545.959597600006 2023-07-17,03:44:38.000,198,10976292,13405,0,1689565477,13116.498518469998,83.5342343700031,53546.008507440005 2023-07-17,03:44:39.000,198,10976308,13405,0,1689565478,13116.559145259998,83.52718524000375,53546.01549456 2023-07-17,03:44:40.000,198,10976271,13285,0,1689565479,13116.478309539998,83.5342343700031,53545.959597600006 2023-07-17,03:44:41.000,198,10976297,13365,0,1689565480,13116.498518469998,83.55538176000118,53545.96658472 2023-07-17,03:44:42.000,198,10976271,13445,0,1689565481,13116.485045849993,83.49898871999903,53545.98754608 2023-07-17,03:44:43.000,198,10976330,13645,0,1689565482,13116.518727399998,83.4707922000016,53545.910687760006 2023-07-17,03:44:44.000,198,10976308,13285,0,1689565483,13116.538936329998,83.51308697999775,53545.94562336 2023-07-17,03:44:45.000,198,10976300,13485,0,1689565484,13116.579354189998,83.47784133000096,53545.95261048001 2023-07-17,03:44:46.000,198,10976270,13205,0,1689565485,13116.613035739989,83.4707922000016,53545.94562336 2023-07-17,03:44:47.000,198,10976303,13285,0,1689565486,13116.633244669989,83.4707922000016,53545.959597600006 2023-07-17,03:44:48.000,198,10976320,13525,0,1689565487,13116.572617879989,83.4707922000016,53545.90370064001 2023-07-17,03:44:49.000,198,10976289,13405,0,1689565488,13116.579354189998,83.4707922000016,53545.94562336 2023-07-17,03:44:50.000,198,10976324,13925,0,1689565489,13116.565881569994,83.47784133000096,53545.86876504 2023-07-17,03:44:51.000,198,10976351,13325,0,1689565490,13116.613035739989,83.44259568000416,53546.01549456 2023-07-17,03:44:52.000,198,10976290,13205,0,1689565491,13116.586090499994,83.4707922000016,53545.93164912001 2023-07-17,03:44:53.000,198,10976298,13325,0,1689565492,13116.666926219994,83.42849741999817,53545.95261048001 2023-07-17,03:44:54.000,198,10976325,13325,0,1689565493,13116.69387145999,83.4707922000016,53546.02946880001 2023-07-17,03:44:55.000,198,10976310,13405,0,1689565494,13116.727553009994,83.4355465500048,53546.05043016001 2023-07-17,03:44:56.000,198,10976288,13245,0,1689565495,13116.680398839999,83.45669394000288,53546.00152032001 2023-07-17,03:44:57.000,198,10976299,13245,0,1689565496,13116.673662529989,83.4214482899988,53545.938636240004 2023-07-17,03:44:58.000,198,10976307,13485,0,1689565497,13116.69387145999,83.40030090000073,53545.91767488 2023-07-17,03:44:59.000,198,10976322,13325,0,1689565498,13116.727553009994,83.39325177000137,53545.9945332 2023-07-17,03:45:00.000,198,10976275,13125,0,1689565499,13116.741025629999,83.40735003000009,53545.938636240004 2023-07-17,03:45:01.000,198,10976292,13605,0,1689565500,13116.79491610999,83.38620264000201,53546.008507440005 2023-07-17,03:45:02.000,198,10976310,13605,0,1689565501,13116.80165242,83.38620264000201,53546.03645592 2023-07-17,03:45:03.000,198,10976269,13325,0,1689565502,13116.80165242,83.35800612000457,53545.96658472 2023-07-17,03:45:04.000,198,10976265,13485,0,1689565503,13116.85554289999,83.35800612000457,53546.01549456 2023-07-17,03:45:05.000,198,10976272,13165,0,1689565504,13116.808388729994,83.30161308000243,53546.00152032001 2023-07-17,03:45:06.000,198,10976318,13325,0,1689565505,13116.85554289999,83.3227604700005,53546.01549456 2023-07-17,03:45:07.000,198,10976267,13405,0,1689565506,13116.848806589995,83.32980959999986,53545.959597600006 2023-07-17,03:45:08.000,198,10976323,13685,0,1689565507,13116.81512503999,83.31571134000114,53545.959597600006 2023-07-17,03:45:09.000,198,10976280,13325,0,1689565508,13116.91616968999,83.30866221000178,53546.09934000001 2023-07-17,03:45:10.000,198,10976283,13525,0,1689565509,13116.91616968999,83.30161308000243,53546.057417280004 2023-07-17,03:45:11.000,198,10976287,13405,0,1689565510,13116.94311493,83.2240726500022,53545.9945332 2023-07-17,03:45:12.000,198,10976312,13285,0,1689565511,13116.95658754999,83.27341655999771,53546.02946880001 2023-07-17,03:45:13.000,198,10976328,13125,0,1689565512,13116.949851239995,83.24522004000028,53545.94562336 2023-07-17,03:45:14.000,198,10976358,13445,0,1689565513,13116.909433379995,83.25226916999964,53545.96658472 2023-07-17,03:45:15.000,198,10976272,13205,0,1689565514,13116.95658754999,83.27341655999771,53546.01549456 2023-07-17,03:45:16.000,198,10976304,13285,0,1689565515,13116.95658754999,83.28046569000435,53546.008507440005 2023-07-17,03:45:17.000,198,10976274,13245,0,1689565516,13116.97679647999,83.25226916999964,53546.01549456 2023-07-17,03:45:18.000,198,10976270,13485,0,1689565517,13117.030686959995,83.28751482000371,53545.98055896001 2023-07-17,03:45:19.000,198,10976320,13285,0,1689565518,13117.07784112999,83.259318299999,53546.106327120004 2023-07-17,03:45:20.000,198,10976300,13245,0,1689565519,13117.111522679996,83.2240726500022,53546.00152032001 2023-07-17,03:45:21.000,198,10976309,13645,0,1689565520,13117.09805005999,83.20997439000348,53545.98754608 2023-07-17,03:45:22.000,198,10976307,13085,0,1689565521,13117.09805005999,83.2240726500022,53546.008507440005 2023-07-17,03:45:23.000,198,10976310,13245,0,1689565522,13117.10478637,83.2240726500022,53546.02248168 2023-07-17,03:45:24.000,198,10976289,13605,0,1689565523,13117.091313749996,83.24522004000028,53546.05043016001 2023-07-17,03:45:25.000,198,10976313,13285,0,1689565524,13117.172149469996,83.18882699999813,53546.1342756 2023-07-17,03:45:26.000,198,10976308,13245,0,1689565525,13117.172149469996,83.18882699999813,53546.078378640006 2023-07-17,03:45:27.000,198,10976295,13245,0,1689565526,13117.205831020001,83.18177786999877,53546.11331424 2023-07-17,03:45:28.000,198,10976278,13165,0,1689565527,13117.16541316,83.23112178000156,53546.02946880001 2023-07-17,03:45:29.000,198,10976306,13285,0,1689565528,13117.192358399996,83.18177786999877,53546.057417280004 2023-07-17,03:45:30.000,198,10976289,13485,0,1689565529,13117.219303639991,83.2240726500022,53546.02946880001 2023-07-17,03:45:31.000,198,10976294,13325,0,1689565530,13117.286666740001,83.18177786999877,53546.09934000001 2023-07-17,03:45:32.000,198,10976265,13485,0,1689565531,13117.212567329996,83.20997439000348,53546.02248168 2023-07-17,03:45:33.000,198,10976318,13565,0,1689565532,13117.239512569991,83.17472873999941,53546.078378640006 2023-07-17,03:45:34.000,198,10976323,13605,0,1689565533,13117.340557219992,83.19587613000476,53546.09934000001 2023-07-17,03:45:35.000,198,10976295,13325,0,1689565534,13117.347293530001,83.17472873999941,53546.14126272 2023-07-17,03:45:36.000,198,10976322,13365,0,1689565535,13117.347293530001,83.21702352000284,53546.106327120004 2023-07-17,03:45:37.000,198,10976263,13605,0,1689565536,13117.340557219992,83.18882699999813,53545.96658472 2023-07-17,03:45:38.000,198,10976261,13285,0,1689565537,13117.286666740001,83.20292526000412,53546.01549456 2023-07-17,03:45:39.000,198,10976275,13645,0,1689565538,13117.320348289992,83.19587613000476,53546.12030136001 2023-07-17,03:45:40.000,198,10976337,13325,0,1689565539,13117.374238769997,83.20292526000412,53546.08536576 2023-07-17,03:45:41.000,198,10976320,13765,0,1689565540,13117.401184009992,83.19587613000476,53546.14126272 2023-07-17,03:45:42.000,198,10976287,13445,0,1689565541,13117.401184009992,83.18882699999813,53546.106327120004 2023-07-17,03:45:43.000,198,10976299,13285,0,1689565542,13117.394447699997,83.18177786999877,53546.078378640006 2023-07-17,03:45:44.000,198,10976319,13445,0,1689565543,13117.380975079992,83.20292526000412,53546.07139152001 2023-07-17,03:45:45.000,198,10976252,13325,0,1689565544,13117.414656629997,83.15358135000133,53546.09235288 2023-07-17,03:45:46.000,198,10976290,13485,0,1689565545,13117.421392939992,83.18177786999877,53546.09235288 2023-07-17,03:45:47.000,198,10976327,13405,0,1689565546,13117.401184009992,83.16767961000005,53546.057417280004 2023-07-17,03:45:48.000,198,10976276,13285,0,1689565547,13117.421392939992,83.20997439000348,53546.127288480006 2023-07-17,03:45:49.000,198,10976254,13525,0,1689565548,13117.502228659992,83.16063048000069,53546.14126272 2023-07-17,03:45:50.000,198,10976317,13685,0,1689565549,13117.448338180002,83.16063048000069,53546.19017256 2023-07-17,03:45:51.000,198,10976317,13285,0,1689565550,13117.495492349997,83.13243396000325,53546.11331424 2023-07-17,03:45:52.000,198,10976310,13645,0,1689565551,13117.522437589992,83.1253848300039,53546.106327120004 2023-07-17,03:45:53.000,198,10976263,13165,0,1689565552,13117.488756040002,83.13243396000325,53546.09934000001 2023-07-17,03:45:54.000,198,10976287,13365,0,1689565553,13117.428129250002,83.17472873999941,53546.0644044 2023-07-17,03:45:55.000,198,10976348,13285,0,1689565554,13117.482019729992,83.13243396000325,53546.11331424 2023-07-17,03:45:56.000,198,10976326,13285,0,1689565555,13117.502228659992,83.11833570000454,53546.11331424 2023-07-17,03:45:57.000,198,10976268,13405,0,1689565556,13117.495492349997,83.09718830999918,53546.106327120004 2023-07-17,03:45:58.000,198,10976321,13285,0,1689565557,13117.502228659992,83.09718830999918,53546.14824984001 2023-07-17,03:45:59.000,198,10976287,13405,0,1689565558,13117.556119139997,83.06194266000239,53546.21113392 2023-07-17,03:46:00.000,198,10976258,13485,0,1689565559,13117.549382830002,83.09718830999918,53546.2041468 2023-07-17,03:46:01.000,198,10976315,13245,0,1689565560,13117.556119139997,83.06194266000239,53546.14824984001 2023-07-17,03:46:02.000,198,10976313,13285,0,1689565561,13117.515701279997,83.09718830999918,53546.176198320005 2023-07-17,03:46:03.000,198,10976284,13485,0,1689565562,13117.468547110002,83.04079527000431,53546.05043016001 2023-07-17,03:46:04.000,198,10976324,13685,0,1689565563,13117.502228659992,83.04784440000367,53546.07139152001 2023-07-17,03:46:05.000,198,10976301,13485,0,1689565564,13117.562855449993,83.02669700999832,53546.078378640006 2023-07-17,03:46:06.000,198,10976279,13485,0,1689565565,13117.549382830002,83.01964787999896,53546.15523696 2023-07-17,03:46:07.000,198,10976312,13445,0,1689565566,13117.529173900002,83.0125987499996,53546.14126272 2023-07-17,03:46:08.000,198,10976324,13205,0,1689565567,13117.508964970002,82.99145136000152,53546.0644044 2023-07-17,03:46:09.000,198,10976249,13405,0,1689565568,13117.502228659992,82.99850049000088,53546.106327120004 2023-07-17,03:46:10.000,198,10976304,13565,0,1689565569,13117.482019729992,83.01964787999896,53546.11331424 2023-07-17,03:46:11.000,198,10976303,13405,0,1689565570,13117.468547110002,82.98440223000216,53546.0644044 2023-07-17,03:46:12.000,198,10976313,13525,0,1689565571,13117.461810799992,83.00554962000024,53546.02248168 2023-07-17,03:46:13.000,198,10976336,13325,0,1689565572,13117.502228659992,82.94210744999873,53546.008507440005 2023-07-17,03:46:14.000,198,10976300,13405,0,1689565573,13117.535910209997,82.94915657999809,53546.09235288 2023-07-17,03:46:15.000,198,10976300,13285,0,1689565574,13117.556119139997,82.94210744999873,53546.08536576 2023-07-17,03:46:16.000,198,10976298,13405,0,1689565575,13117.495492349997,82.94915657999809,53546.07139152001 2023-07-17,03:46:17.000,198,10976329,13085,0,1689565576,13117.475283419997,82.96325484000408,53546.05043016001 2023-07-17,03:46:18.000,198,10976275,13325,0,1689565577,13117.475283419997,82.96325484000408,53545.9945332 2023-07-17,03:46:19.000,198,10976253,13085,0,1689565578,13117.475283419997,82.94915657999809,53546.03645592 2023-07-17,03:46:20.000,198,10976292,13405,0,1689565579,13117.461810799992,82.92800919000001,53546.0644044 2023-07-17,03:46:21.000,198,10976308,13285,0,1689565580,13117.508964970002,82.94210744999873,53546.08536576 2023-07-17,03:46:22.000,198,10976283,13605,0,1689565581,13117.495492349997,82.97030397000344,53546.08536576 2023-07-17,03:46:23.000,198,10976288,13285,0,1689565582,13117.475283419997,82.96325484000408,53546.07139152001 2023-07-17,03:46:24.000,198,10976304,13565,0,1689565583,13117.468547110002,82.95620571000472,53546.07139152001 2023-07-17,03:46:25.000,198,10976334,13245,0,1689565584,13117.475283419997,82.93505831999937,53546.03645592 2023-07-17,03:46:26.000,198,10976283,13525,0,1689565585,13117.441601869992,82.93505831999937,53545.96658472 2023-07-17,03:46:27.000,198,10976308,13525,0,1689565586,13117.421392939992,82.92096006000065,53545.959597600006 2023-07-17,03:46:28.000,198,10976300,13325,0,1689565587,13117.414656629997,82.94210744999873,53546.02248168 2023-07-17,03:46:29.000,198,10976316,13085,0,1689565588,13117.482019729992,82.9139109300013,53546.07139152001 2023-07-17,03:46:30.000,198,10976320,13485,0,1689565589,13117.468547110002,82.89276354000322,53546.05043016001 2023-07-17,03:46:31.000,198,10976313,13525,0,1689565590,13117.508964970002,82.88571441000386,53546.02946880001 2023-07-17,03:46:32.000,198,10976276,13565,0,1689565591,13117.441601869992,82.92800919000001,53546.02946880001 2023-07-17,03:46:33.000,198,10976293,13125,0,1689565592,13117.401184009992,82.89981267000258,53545.95261048001 2023-07-17,03:46:34.000,198,10976302,13445,0,1689565593,13117.360766149992,82.92096006000065,53545.9945332 2023-07-17,03:46:35.000,198,10976323,13205,0,1689565594,13117.434865559997,82.9139109300013,53545.98754608 2023-07-17,03:46:36.000,198,10976331,13365,0,1689565595,13117.421392939992,82.92096006000065,53546.008507440005 2023-07-17,03:46:37.000,198,10976259,13325,0,1689565596,13117.475283419997,82.92800919000001,53545.97357184 2023-07-17,03:46:38.000,198,10976311,13085,0,1689565597,13117.441601869992,82.89981267000258,53545.98754608 2023-07-17,03:46:39.000,198,10976275,13325,0,1689565598,13117.502228659992,82.90686180000193,53546.008507440005 2023-07-17,03:46:40.000,198,10976317,13645,0,1689565599,13117.428129250002,82.9139109300013,53546.008507440005 2023-07-17,03:46:41.000,198,10976288,13245,0,1689565600,13117.455074489997,82.92800919000001,53545.97357184 2023-07-17,03:46:42.000,198,10976318,13285,0,1689565601,13117.428129250002,82.94210744999873,53545.9945332 2023-07-17,03:46:43.000,198,10976330,13445,0,1689565602,13117.387711390002,82.94915657999809,53545.8198552 2023-07-17,03:46:44.000,198,10976291,13245,0,1689565603,13117.401184009992,82.94915657999809,53545.87575216 2023-07-17,03:46:45.000,198,10976323,13325,0,1689565604,13117.488756040002,82.95620571000472,53545.924662 2023-07-17,03:46:46.000,198,10976283,13485,0,1689565605,13117.502228659992,82.94210744999873,53545.938636240004 2023-07-17,03:46:47.000,198,10976274,13325,0,1689565606,13117.475283419997,82.99850049000088,53545.910687760006 2023-07-17,03:46:48.000,198,10976305,13285,0,1689565607,13117.434865559997,83.03374613999767,53545.924662 2023-07-17,03:46:49.000,198,10976294,13525,0,1689565608,13117.488756040002,83.04784440000367,53545.90370064001 2023-07-17,03:46:50.000,198,10976326,13285,0,1689565609,13117.488756040002,83.02669700999832,53545.910687760006 2023-07-17,03:46:51.000,198,10976328,13245,0,1689565610,13117.508964970002,83.06899179000175,53545.93164912001 2023-07-17,03:46:52.000,198,10976300,13525,0,1689565611,13117.455074489997,83.09013917999982,53545.87575216 2023-07-17,03:46:53.000,198,10976346,13325,0,1689565612,13117.482019729992,83.10423743999854,53545.8198552 2023-07-17,03:46:54.000,198,10976301,13365,0,1689565613,13117.515701279997,83.06899179000175,53545.96658472 2023-07-17,03:46:55.000,198,10976321,13325,0,1689565614,13117.515701279997,83.13243396000325,53545.96658472 2023-07-17,03:46:56.000,198,10976324,13445,0,1689565615,13117.549382830002,83.13243396000325,53545.97357184 2023-07-17,03:46:57.000,198,10976295,13525,0,1689565616,13117.461810799992,83.14653222000197,53545.94562336 2023-07-17,03:46:58.000,198,10976255,13085,0,1689565617,13117.502228659992,83.18882699999813,53545.910687760006 2023-07-17,03:46:59.000,198,10976322,13285,0,1689565618,13117.549382830002,83.20292526000412,53545.98754608 2023-07-17,03:47:00.000,198,10976303,13205,0,1689565619,13117.576328069998,83.23112178000156,53545.9945332 2023-07-17,03:47:01.000,198,10976318,13445,0,1689565620,13117.616745929998,83.28046569000435,53546.04344304 2023-07-17,03:47:02.000,198,10976363,13445,0,1689565621,13117.610009620003,83.27341655999771,53546.0644044 2023-07-17,03:47:03.000,198,10976258,13245,0,1689565622,13117.562855449993,83.27341655999771,53546.00152032001 2023-07-17,03:47:04.000,198,10976303,13285,0,1689565623,13117.610009620003,83.26636742999835,53546.01549456 2023-07-17,03:47:05.000,198,10976290,13285,0,1689565624,13117.603273309993,83.32980959999986,53546.008507440005 2023-07-17,03:47:06.000,198,10976306,13205,0,1689565625,13117.630218550003,83.35800612000457,53546.02946880001 2023-07-17,03:47:07.000,198,10976276,13405,0,1689565626,13117.569591760002,83.34390785999858,53545.94562336 2023-07-17,03:47:08.000,198,10976316,13245,0,1689565627,13117.562855449993,83.36505525000393,53545.95261048001 2023-07-17,03:47:09.000,198,10976302,13245,0,1689565628,13117.650427479988,83.39325177000137,53546.04344304 2023-07-17,03:47:10.000,198,10976301,13445,0,1689565629,13117.677372719998,83.35800612000457,53546.057417280004 2023-07-17,03:47:11.000,198,10976327,13445,0,1689565630,13117.711054269988,83.36505525000393,53546.04344304 2023-07-17,03:47:12.000,198,10976270,13085,0,1689565631,13117.731263199988,83.41439915999945,53546.02946880001 2023-07-17,03:47:13.000,198,10976299,13045,0,1689565632,13117.657163789998,83.4214482899988,53545.98055896001 2023-07-17,03:47:14.000,198,10976343,13565,0,1689565633,13117.684109029993,83.39325177000137,53546.008507440005 2023-07-17,03:47:15.000,198,10976295,13325,0,1689565634,13117.731263199988,83.4355465500048,53546.08536576 2023-07-17,03:47:16.000,198,10976305,13125,0,1689565635,13117.704317959993,83.42849741999817,53546.11331424 2023-07-17,03:47:17.000,198,10976349,13125,0,1689565636,13117.711054269988,83.4214482899988,53546.08536576 2023-07-17,03:47:18.000,198,10976308,13405,0,1689565637,13117.677372719998,83.38620264000201,53546.11331424 2023-07-17,03:47:19.000,198,10976299,13445,0,1689565638,13117.778417369998,83.42849741999817,53546.14824984001 2023-07-17,03:47:20.000,198,10976285,13085,0,1689565639,13117.717790579998,83.4355465500048,53546.11331424 2023-07-17,03:47:21.000,198,10976291,13245,0,1689565640,13117.731263199988,83.4214482899988,53546.1342756 2023-07-17,03:47:22.000,198,10976304,13285,0,1689565641,13117.731263199988,83.4707922000016,53546.106327120004 2023-07-17,03:47:23.000,198,10976301,13205,0,1689565642,13117.711054269988,83.48489046000032,53546.106327120004 2023-07-17,03:47:24.000,198,10976311,13405,0,1689565643,13117.717790579998,83.47784133000096,53546.15523696 2023-07-17,03:47:25.000,198,10976255,13565,0,1689565644,13117.798626299998,83.50603784999839,53546.21113392 2023-07-17,03:47:26.000,198,10976317,13325,0,1689565645,13117.778417369998,83.4355465500048,53546.23209528 2023-07-17,03:47:27.000,198,10976302,13245,0,1689565646,13117.839044159999,83.44964481000352,53546.225108160004 2023-07-17,03:47:28.000,198,10976335,13565,0,1689565647,13117.785153679994,83.4214482899988,53546.11331424 2023-07-17,03:47:29.000,198,10976323,13485,0,1689565648,13117.818835229999,83.44259568000416,53546.16921120001 2023-07-17,03:47:30.000,198,10976292,13325,0,1689565649,13117.785153679994,83.4355465500048,53546.225108160004 2023-07-17,03:47:31.000,198,10976291,13285,0,1689565650,13117.737999509998,83.46374307000224,53546.225108160004 2023-07-17,03:47:32.000,198,10976324,13285,0,1689565651,13117.711054269988,83.42849741999817,53546.127288480006 2023-07-17,03:47:33.000,198,10976312,13085,0,1689565652,13117.764944749993,83.44259568000416,53546.21113392 2023-07-17,03:47:34.000,198,10976293,13565,0,1689565653,13117.798626299998,83.42849741999817,53546.21113392 2023-07-17,03:47:35.000,198,10976334,13565,0,1689565654,13117.812098919989,83.40030090000073,53546.25305664 2023-07-17,03:47:36.000,198,10976303,13285,0,1689565655,13117.785153679994,83.42849741999817,53546.23908240001 2023-07-17,03:47:37.000,198,10976308,13445,0,1689565656,13117.677372719998,83.42849741999817,53546.19715968001 2023-07-17,03:47:38.000,198,10976311,13125,0,1689565657,13117.737999509998,83.40030090000073,53546.19715968001 2023-07-17,03:47:39.000,198,10976271,13125,0,1689565658,13117.724526889993,83.37915351000265,53546.176198320005 2023-07-17,03:47:40.000,198,10976321,13125,0,1689565659,13117.737999509998,83.4214482899988,53546.23908240001 2023-07-17,03:47:41.000,198,10976274,13565,0,1689565660,13117.791889989989,83.39325177000137,53546.19017256 2023-07-17,03:47:42.000,198,10976297,13365,0,1689565661,13117.771681059989,83.40735003000009,53546.225108160004 2023-07-17,03:47:43.000,198,10976301,13245,0,1689565662,13117.731263199988,83.42849741999817,53546.19715968001 2023-07-17,03:47:44.000,198,10976316,13205,0,1689565663,13117.744735819993,83.40030090000073,53546.18318544 2023-07-17,03:47:45.000,198,10976221,13485,0,1689565664,13117.704317959993,83.4214482899988,53546.19715968001 2023-07-17,03:47:46.000,198,10976331,13365,0,1689565665,13117.610009620003,83.42849741999817,53546.12030136001 2023-07-17,03:47:47.000,198,10976317,13365,0,1689565666,13117.623482239993,83.38620264000201,53546.12030136001 2023-07-17,03:47:48.000,198,10976305,13565,0,1689565667,13117.636954859998,83.35095698999794,53546.127288480006 2023-07-17,03:47:49.000,198,10976294,13285,0,1689565668,13117.636954859998,83.35095698999794,53546.1342756 2023-07-17,03:47:50.000,198,10976285,13445,0,1689565669,13117.650427479988,83.33685872999922,53546.176198320005 2023-07-17,03:47:51.000,198,10976319,13405,0,1689565670,13117.636954859998,83.32980959999986,53546.16921120001 2023-07-17,03:47:52.000,198,10976257,13285,0,1689565671,13117.589800690002,83.28751482000371,53546.08536576 2023-07-17,03:47:53.000,198,10976321,13165,0,1689565672,13117.542646519993,83.28046569000435,53546.05043016001 2023-07-17,03:47:54.000,198,10976333,13285,0,1689565673,13117.522437589992,83.29456395000307,53546.03645592 2023-07-17,03:47:55.000,198,10976292,13325,0,1689565674,13117.576328069998,83.27341655999771,53546.1342756 2023-07-17,03:47:56.000,198,10976323,13285,0,1689565675,13117.535910209997,83.28751482000371,53546.16222408 2023-07-17,03:47:57.000,198,10976296,13365,0,1689565676,13117.502228659992,83.24522004000028,53546.08536576 2023-07-17,03:47:58.000,198,10976351,13205,0,1689565677,13117.482019729992,83.23112178000156,53546.0644044 2023-07-17,03:47:59.000,198,10976305,13525,0,1689565678,13117.508964970002,83.23112178000156,53546.03645592 2023-07-17,03:48:00.000,198,10976318,13125,0,1689565679,13117.515701279997,83.20997439000348,53546.01549456 2023-07-17,03:48:01.000,198,10976298,13485,0,1689565680,13117.482019729992,83.20997439000348,53545.959597600006 2023-07-17,03:48:02.000,198,10976315,13205,0,1689565681,13117.455074489997,83.20997439000348,53545.98055896001 2023-07-17,03:48:03.000,198,10976296,13285,0,1689565682,13117.394447699997,83.19587613000476,53545.91767488 2023-07-17,03:48:04.000,198,10976304,13365,0,1689565683,13117.414656629997,83.16767961000005,53545.91767488 2023-07-17,03:48:05.000,198,10976328,13725,0,1689565684,13117.461810799992,83.13243396000325,53546.03645592 2023-07-17,03:48:06.000,198,10976317,13325,0,1689565685,13117.455074489997,83.14653222000197,53546.008507440005 2023-07-17,03:48:07.000,198,10976310,13525,0,1689565686,13117.475283419997,83.1253848300039,53545.9945332 2023-07-17,03:48:08.000,198,10976267,13485,0,1689565687,13117.374238769997,83.15358135000133,53545.910687760006 2023-07-17,03:48:09.000,198,10976273,13605,0,1689565688,13117.401184009992,83.16063048000069,53545.910687760006 2023-07-17,03:48:10.000,198,10976301,13845,0,1689565689,13117.387711390002,83.16063048000069,53545.88273928001 2023-07-17,03:48:11.000,198,10976293,13565,0,1689565690,13117.428129250002,83.13243396000325,53545.98754608 2023-07-17,03:48:12.000,198,10976330,13365,0,1689565691,13117.327084600001,83.13948309000261,53545.86177792001 2023-07-17,03:48:13.000,198,10976342,13205,0,1689565692,13117.374238769997,83.14653222000197,53545.84780368 2023-07-17,03:48:14.000,198,10976245,13165,0,1689565693,13117.414656629997,83.16063048000069,53545.93164912001 2023-07-17,03:48:15.000,198,10976299,13365,0,1689565694,13117.347293530001,83.16063048000069,53545.89671352 2023-07-17,03:48:16.000,198,10976302,13125,0,1689565695,13117.333820909997,83.16063048000069,53545.90370064001 2023-07-17,03:48:17.000,198,10976281,13565,0,1689565696,13117.306875670001,83.13243396000325,53545.79889384 2023-07-17,03:48:18.000,198,10976336,13365,0,1689565697,13117.300139359992,83.17472873999941,53545.81286808001 2023-07-17,03:48:19.000,198,10976288,13405,0,1689565698,13117.354029839997,83.09013917999982,53545.86876504 2023-07-17,03:48:20.000,198,10976296,13285,0,1689565699,13117.333820909997,83.13243396000325,53545.791906720005 2023-07-17,03:48:21.000,198,10976294,13245,0,1689565700,13117.367502460002,83.08309005000046,53545.82684232 2023-07-17,03:48:22.000,198,10976312,13525,0,1689565701,13117.347293530001,83.08309005000046,53545.791906720005 2023-07-17,03:48:23.000,198,10976290,13285,0,1689565702,13117.306875670001,83.05489353000303,53545.73600976001 2023-07-17,03:48:24.000,198,10976252,13085,0,1689565703,13117.340557219992,83.09013917999982,53545.770945360004 2023-07-17,03:48:25.000,198,10976321,13365,0,1689565704,13117.306875670001,83.08309005000046,53545.76395824001 2023-07-17,03:48:26.000,198,10976295,13325,0,1689565705,13117.279930429992,83.06194266000239,53545.722035520004 2023-07-17,03:48:27.000,198,10976295,13405,0,1689565706,13117.239512569991,83.11833570000454,53545.65915144 2023-07-17,03:48:28.000,198,10976317,13245,0,1689565707,13117.246248880001,83.0760409200011,53545.58928024 2023-07-17,03:48:29.000,198,10976293,13365,0,1689565708,13117.279930429992,83.06194266000239,53545.722035520004 2023-07-17,03:48:30.000,198,10976295,13685,0,1689565709,13117.313611979996,83.10423743999854,53545.63819008 2023-07-17,03:48:31.000,198,10976315,13525,0,1689565710,13117.320348289992,83.06194266000239,53545.70107416 2023-07-17,03:48:32.000,198,10976335,13525,0,1689565711,13117.306875670001,83.09718830999918,53545.71504840001 2023-07-17,03:48:33.000,198,10976296,13485,0,1689565712,13117.313611979996,83.08309005000046,53545.65915144 2023-07-17,03:48:34.000,198,10976277,13365,0,1689565713,13117.266457810001,83.09718830999918,53545.6801128 2023-07-17,03:48:35.000,198,10976298,13405,0,1689565714,13117.279930429992,83.08309005000046,53545.70806128 2023-07-17,03:48:36.000,198,10976276,13605,0,1689565715,13117.286666740001,83.10423743999854,53545.73600976001 2023-07-17,03:48:37.000,198,10976254,13125,0,1689565716,13117.279930429992,83.13243396000325,53545.722035520004 2023-07-17,03:48:38.000,198,10976291,13445,0,1689565717,13117.266457810001,83.1253848300039,53545.742996880006 2023-07-17,03:48:39.000,198,10976299,13365,0,1689565718,13117.320348289992,83.13948309000261,53545.742996880006 2023-07-17,03:48:40.000,198,10976278,13485,0,1689565719,13117.306875670001,83.14653222000197,53545.75697112 2023-07-17,03:48:41.000,198,10976316,13285,0,1689565720,13117.279930429992,83.13243396000325,53545.63120296 2023-07-17,03:48:42.000,198,10976296,13445,0,1689565721,13117.293403049996,83.16063048000069,53545.70806128 2023-07-17,03:48:43.000,198,10976288,13325,0,1689565722,13117.239512569991,83.14653222000197,53545.65915144 2023-07-17,03:48:44.000,198,10976277,13285,0,1689565723,13117.266457810001,83.18882699999813,53545.63120296 2023-07-17,03:48:45.000,198,10976300,13245,0,1689565724,13117.306875670001,83.18177786999877,53545.770945360004 2023-07-17,03:48:46.000,198,10976273,13645,0,1689565725,13117.266457810001,83.23112178000156,53545.722035520004 2023-07-17,03:48:47.000,198,10976257,13365,0,1689565726,13117.286666740001,83.20292526000412,53545.73600976001 2023-07-17,03:48:48.000,198,10976332,13245,0,1689565727,13117.252985189996,83.2240726500022,53545.71504840001 2023-07-17,03:48:49.000,198,10976281,13525,0,1689565728,13117.205831020001,83.20997439000348,53545.61722872001 2023-07-17,03:48:50.000,198,10976263,13325,0,1689565729,13117.212567329996,83.25226916999964,53545.61722872001 2023-07-17,03:48:51.000,198,10976295,13405,0,1689565730,13117.266457810001,83.23817091000092,53545.69408704001 2023-07-17,03:48:52.000,198,10976308,13405,0,1689565731,13117.172149469996,83.28046569000435,53545.65915144 2023-07-17,03:48:53.000,198,10976251,13565,0,1689565732,13117.239512569991,83.27341655999771,53545.71504840001 2023-07-17,03:48:54.000,198,10976305,13485,0,1689565733,13117.252985189996,83.27341655999771,53545.722035520004 2023-07-17,03:48:55.000,198,10976314,13805,0,1689565734,13117.273194119996,83.3227604700005,53545.742996880006 2023-07-17,03:48:56.000,198,10976309,13405,0,1689565735,13117.212567329996,83.3227604700005,53545.770945360004 2023-07-17,03:48:57.000,198,10976309,13245,0,1689565736,13117.199094709991,83.35095698999794,53545.742996880006 2023-07-17,03:48:58.000,198,10976245,13245,0,1689565737,13117.205831020001,83.37915351000265,53545.742996880006 2023-07-17,03:48:59.000,198,10976330,13605,0,1689565738,13117.252985189996,83.32980959999986,53545.722035520004 2023-07-17,03:49:00.000,198,10976288,13485,0,1689565739,13117.252985189996,83.3721043800033,53545.770945360004 2023-07-17,03:49:01.000,198,10976314,13445,0,1689565740,13117.300139359992,83.39325177000137,53545.78491960001 2023-07-17,03:49:02.000,198,10976282,13445,0,1689565741,13117.313611979996,83.35095698999794,53545.770945360004 2023-07-17,03:49:03.000,198,10976248,13525,0,1689565742,13117.219303639991,83.41439915999945,53545.749984 2023-07-17,03:49:04.000,198,10976283,13485,0,1689565743,13117.320348289992,83.4214482899988,53545.81286808001 2023-07-17,03:49:05.000,198,10976305,13565,0,1689565744,13117.367502460002,83.41439915999945,53545.78491960001 2023-07-17,03:49:06.000,198,10976315,13485,0,1689565745,13117.367502460002,83.45669394000288,53545.86177792001 2023-07-17,03:49:07.000,198,10976263,13205,0,1689565746,13117.313611979996,83.47784133000096,53545.791906720005 2023-07-17,03:49:08.000,198,10976301,13525,0,1689565747,13117.340557219992,83.47784133000096,53545.78491960001 2023-07-17,03:49:09.000,198,10976285,13285,0,1689565748,13117.401184009992,83.44964481000352,53545.840816560005 2023-07-17,03:49:10.000,198,10976267,13405,0,1689565749,13117.407920320002,83.47784133000096,53545.88273928001 2023-07-17,03:49:11.000,198,10976256,13205,0,1689565750,13117.421392939992,83.52013611000439,53545.924662 2023-07-17,03:49:12.000,198,10976288,13365,0,1689565751,13117.441601869992,83.51308697999775,53545.86177792001 2023-07-17,03:49:13.000,198,10976324,13405,0,1689565752,13117.387711390002,83.54833263000182,53545.84780368 2023-07-17,03:49:14.000,198,10976275,13485,0,1689565753,13117.387711390002,83.58357827999862,53545.83382944001 2023-07-17,03:49:15.000,198,10976320,13325,0,1689565754,13117.421392939992,83.56243089000054,53545.889726400004 2023-07-17,03:49:16.000,198,10976304,13405,0,1689565755,13117.488756040002,83.59062740999798,53545.938636240004 2023-07-17,03:49:17.000,198,10976295,13365,0,1689565756,13117.434865559997,83.58357827999862,53545.87575216 2023-07-17,03:49:18.000,198,10976293,13685,0,1689565757,13117.461810799992,83.61177480000333,53545.90370064001 2023-07-17,03:49:19.000,198,10976313,13285,0,1689565758,13117.569591760002,83.61177480000333,53545.94562336 2023-07-17,03:49:20.000,198,10976299,13285,0,1689565759,13117.556119139997,83.64702045000013,53545.98754608 2023-07-17,03:49:21.000,198,10976300,13405,0,1689565760,13117.549382830002,83.65406957999949,53545.91767488 2023-07-17,03:49:22.000,198,10976294,13405,0,1689565761,13117.576328069998,83.6681678399982,53545.9945332 2023-07-17,03:49:23.000,198,10976299,13445,0,1689565762,13117.569591760002,83.6822661000042,53545.91767488 2023-07-17,03:49:24.000,198,10976282,13205,0,1689565763,13117.515701279997,83.67521697000484,53545.959597600006 2023-07-17,03:49:25.000,198,10976267,13125,0,1689565764,13117.643691169993,83.6681678399982,53546.01549456 2023-07-17,03:49:26.000,198,10976274,13485,0,1689565765,13117.663900099993,83.67521697000484,53546.09235288 2023-07-17,03:49:27.000,198,10976340,13205,0,1689565766,13117.549382830002,83.717511750001,53546.057417280004 2023-07-17,03:49:28.000,198,10976310,13565,0,1689565767,13117.549382830002,83.69636436000292,53546.02248168 2023-07-17,03:49:29.000,198,10976264,13445,0,1689565768,13117.535910209997,83.73865913999907,53545.96658472 2023-07-17,03:49:30.000,198,10976305,13405,0,1689565769,13117.610009620003,83.73865913999907,53546.00152032001 2023-07-17,03:49:31.000,198,10976290,13445,0,1689565770,13117.657163789998,83.71046262000164,53546.02248168 2023-07-17,03:49:32.000,198,10976323,13445,0,1689565771,13117.657163789998,83.77390479000314,53545.98055896001 2023-07-17,03:49:33.000,198,10976318,13405,0,1689565772,13117.711054269988,83.80210131000058,53546.078378640006 2023-07-17,03:49:34.000,198,10976302,13325,0,1689565773,13117.751472129989,83.80915043999994,53546.1342756 2023-07-17,03:49:35.000,198,10976328,13085,0,1689565774,13117.731263199988,83.82324869999866,53546.18318544 2023-07-17,03:49:36.000,198,10976321,13725,0,1689565775,13117.737999509998,83.80915043999994,53546.14824984001 2023-07-17,03:49:37.000,198,10976293,13565,0,1689565776,13117.704317959993,83.83734696000465,53546.05043016001 2023-07-17,03:49:38.000,198,10976301,13205,0,1689565777,13117.677372719998,83.88669087000017,53546.09235288 2023-07-17,03:49:39.000,198,10976316,13405,0,1689565778,13117.731263199988,83.89373999999953,53546.09235288 2023-07-17,03:49:40.000,198,10976310,13285,0,1689565779,13117.737999509998,83.92193652000424,53546.12030136001 2023-07-17,03:49:41.000,198,10976278,13365,0,1689565780,13117.731263199988,83.92193652000424,53546.16921120001 2023-07-17,03:49:42.000,198,10976290,13125,0,1689565781,13117.758208439998,83.93603478000296,53546.15523696 2023-07-17,03:49:43.000,198,10976282,13525,0,1689565782,13117.764944749993,83.96423130000039,53546.14126272 2023-07-17,03:49:44.000,198,10976280,13245,0,1689565783,13117.751472129989,83.97832955999911,53546.19715968001 2023-07-17,03:49:45.000,198,10976298,13405,0,1689565784,13117.778417369998,83.96423130000039,53546.1342756 2023-07-17,03:49:46.000,198,10976301,13365,0,1689565785,13117.791889989989,84.01357521000318,53546.225108160004 2023-07-17,03:49:47.000,198,10976311,13245,0,1689565786,13117.778417369998,84.04177173000062,53546.12030136001 2023-07-17,03:49:48.000,198,10976315,13605,0,1689565787,13117.771681059989,84.02062434000254,53546.16921120001 2023-07-17,03:49:49.000,198,10976321,13005,0,1689565788,13117.832307849989,84.04177173000062,53546.23908240001 2023-07-17,03:49:50.000,198,10976300,13285,0,1689565789,13117.839044159999,84.07701738000469,53546.21113392 2023-07-17,03:49:51.000,198,10976286,13245,0,1689565790,13117.872725709989,84.06996824999806,53546.246069520006 2023-07-17,03:49:52.000,198,10976292,13405,0,1689565791,13117.798626299998,84.09111564000341,53546.23908240001 2023-07-17,03:49:53.000,198,10976297,13365,0,1689565792,13117.771681059989,84.09816477000277,53546.19715968001 2023-07-17,03:49:54.000,198,10976317,13325,0,1689565793,13117.785153679994,84.11226303000149,53546.225108160004 2023-07-17,03:49:55.000,198,10976286,13245,0,1689565794,13117.839044159999,84.11226303000149,53546.246069520006 2023-07-17,03:49:56.000,198,10976273,13085,0,1689565795,13117.825571539994,84.11226303000149,53546.246069520006 2023-07-17,03:49:57.000,198,10976290,13565,0,1689565796,13117.845780469994,84.1263612900002,53546.26004376 2023-07-17,03:49:58.000,198,10976309,13325,0,1689565797,13117.872725709989,84.11226303000149,53546.35087632 2023-07-17,03:49:59.000,198,10976316,13365,0,1689565798,13117.919879879999,84.1263612900002,53546.38581192001 2023-07-17,03:50:00.000,198,10976291,13045,0,1689565799,13117.926616189994,84.14750867999828,53546.32292784 2023-07-17,03:50:01.000,198,10976311,13285,0,1689565800,13117.93335249999,84.175705200003,53546.3788248 2023-07-17,03:50:02.000,198,10976290,13405,0,1689565801,13117.886198329994,84.18275433000235,53546.36485056001 2023-07-17,03:50:03.000,198,10976274,13525,0,1689565802,13117.852516779989,84.19685259000107,53546.35087632 2023-07-17,03:50:04.000,198,10976290,13165,0,1689565803,13117.872725709989,84.21095084999979,53546.392799040004 2023-07-17,03:50:05.000,198,10976329,13045,0,1689565804,13117.91314356999,84.19685259000107,53546.43472176001 2023-07-17,03:50:06.000,198,10976261,13365,0,1689565805,13117.926616189994,84.2391473700045,53546.441708880004 2023-07-17,03:50:07.000,198,10976278,13165,0,1689565806,13117.93335249999,84.2391473700045,53546.42074752 2023-07-17,03:50:08.000,198,10976353,13445,0,1689565807,13117.812098919989,84.26734389000194,53546.392799040004 2023-07-17,03:50:09.000,198,10976285,13085,0,1689565808,13117.89293463999,84.2743930200013,53546.448696 2023-07-17,03:50:10.000,198,10976258,13365,0,1689565809,13117.906407259994,84.28144215000066,53546.42773464 2023-07-17,03:50:11.000,198,10976286,13325,0,1689565810,13117.865989399994,84.2743930200013,53546.441708880004 2023-07-17,03:50:12.000,198,10976306,13365,0,1689565811,13117.818835229999,84.28849128000002,53546.413760400006 2023-07-17,03:50:13.000,198,10976261,13485,0,1689565812,13117.93335249999,84.28144215000066,53546.462670240006 2023-07-17,03:50:14.000,198,10976274,13325,0,1689565813,13117.946825119994,84.30258953999873,53546.53952856 2023-07-17,03:50:15.000,198,10976282,13245,0,1689565814,13117.926616189994,84.28849128000002,53546.50459296001 2023-07-17,03:50:16.000,198,10976293,13445,0,1689565815,13117.872725709989,84.2743930200013,53546.46965736 2023-07-17,03:50:17.000,198,10976329,13405,0,1689565816,13117.859253089999,84.3096386699981,53546.462670240006 2023-07-17,03:50:18.000,198,10976314,13565,0,1689565817,13117.865989399994,84.30258953999873,53546.43472176001 2023-07-17,03:50:19.000,198,10976296,13325,0,1689565818,13117.859253089999,84.28849128000002,53546.49760584 2023-07-17,03:50:20.000,198,10976283,13205,0,1689565819,13117.872725709989,84.30258953999873,53546.46965736 2023-07-17,03:50:21.000,198,10976268,13285,0,1689565820,13117.89293463999,84.33078606000345,53546.511580080005 2023-07-17,03:50:22.000,198,10976300,13365,0,1689565821,13117.832307849989,84.32373693000409,53546.54651568 2023-07-17,03:50:23.000,198,10976337,13405,0,1689565822,13117.865989399994,84.28849128000002,53546.52555432 2023-07-17,03:50:24.000,198,10976273,13245,0,1689565823,13117.859253089999,84.30258953999873,53546.54651568 2023-07-17,03:50:25.000,198,10976303,13005,0,1689565824,13117.832307849989,84.3096386699981,53546.49061872 2023-07-17,03:50:26.000,198,10976344,13325,0,1689565825,13117.791889989989,84.3096386699981,53546.5884384 2023-07-17,03:50:27.000,198,10976314,13525,0,1689565826,13117.724526889993,84.30258953999873,53546.46965736 2023-07-17,03:50:28.000,198,10976288,13325,0,1689565827,13117.764944749993,84.28849128000002,53546.48363160001 2023-07-17,03:50:29.000,198,10976324,13405,0,1689565828,13117.785153679994,84.3378351900028,53546.57446416001 2023-07-17,03:50:30.000,198,10976319,13365,0,1689565829,13117.845780469994,84.3096386699981,53546.581451280006 2023-07-17,03:50:31.000,198,10976278,13205,0,1689565830,13117.832307849989,84.28849128000002,53546.609399760004 2023-07-17,03:50:32.000,198,10976339,13085,0,1689565831,13117.812098919989,84.2743930200013,53546.6583096 2023-07-17,03:50:33.000,198,10976284,13645,0,1689565832,13117.737999509998,84.29554040999938,53546.5884384 2023-07-17,03:50:34.000,198,10976306,13325,0,1689565833,13117.744735819993,84.31668780000473,53546.56747704 2023-07-17,03:50:35.000,198,10976308,13285,0,1689565834,13117.798626299998,84.26029476000258,53546.57446416001 2023-07-17,03:50:36.000,198,10976324,13445,0,1689565835,13117.764944749993,84.29554040999938,53546.62337400001 2023-07-17,03:50:37.000,198,10976322,13245,0,1689565836,13117.717790579998,84.30258953999873,53546.60241264001 2023-07-17,03:50:38.000,198,10976310,13365,0,1689565837,13117.684109029993,84.26734389000194,53546.60241264001 2023-07-17,03:50:39.000,198,10976287,13365,0,1689565838,13117.717790579998,84.30258953999873,53546.66529672 2023-07-17,03:50:40.000,198,10976350,13205,0,1689565839,13117.711054269988,84.29554040999938,53546.65132248001 2023-07-17,03:50:41.000,198,10976291,13165,0,1689565840,13117.670636409988,84.28144215000066,53546.5884384 2023-07-17,03:50:42.000,198,10976335,13365,0,1689565841,13117.636954859998,84.21799997999915,53546.5884384 2023-07-17,03:50:43.000,198,10976275,13205,0,1689565842,13117.603273309993,84.23209823999787,53546.59542552 2023-07-17,03:50:44.000,198,10976286,13445,0,1689565843,13117.562855449993,84.21799997999915,53546.55350280001 2023-07-17,03:50:45.000,198,10976307,13445,0,1689565844,13117.630218550003,84.18275433000235,53546.70721944 2023-07-17,03:50:46.000,198,10976329,13245,0,1689565845,13117.623482239993,84.18275433000235,53546.70023232001 2023-07-17,03:50:47.000,198,10976353,13525,0,1689565846,13117.583064379993,84.19685259000107,53546.6583096 2023-07-17,03:50:48.000,198,10976316,13485,0,1689565847,13117.508964970002,84.16865607000364,53546.581451280006 2023-07-17,03:50:49.000,198,10976326,13485,0,1689565848,13117.488756040002,84.16160694000428,53546.63734824 2023-07-17,03:50:50.000,198,10976274,13125,0,1689565849,13117.468547110002,84.16160694000428,53546.61638688 2023-07-17,03:50:51.000,198,10976310,13125,0,1689565850,13117.495492349997,84.10521390000213,53546.609399760004 2023-07-17,03:50:52.000,198,10976346,13165,0,1689565851,13117.421392939992,84.14045954999892,53546.54651568 2023-07-17,03:50:53.000,198,10976315,13565,0,1689565852,13117.455074489997,84.11226303000149,53546.581451280006 2023-07-17,03:50:54.000,198,10976329,13565,0,1689565853,13117.441601869992,84.07701738000469,53546.6583096 2023-07-17,03:50:55.000,198,10976292,13365,0,1689565854,13117.434865559997,84.06996824999806,53546.63734824 2023-07-17,03:50:56.000,198,10976302,13605,0,1689565855,13117.461810799992,84.05586998999934,53546.6583096 2023-07-17,03:50:57.000,198,10976305,13365,0,1689565856,13117.394447699997,84.0629191199987,53546.57446416001 2023-07-17,03:50:58.000,198,10976333,13245,0,1689565857,13117.360766149992,84.04177173000062,53546.609399760004 2023-07-17,03:50:59.000,198,10976294,13485,0,1689565858,13117.360766149992,84.04882085999998,53546.6583096 2023-07-17,03:51:00.000,198,10976300,13365,0,1689565859,13117.380975079992,84.03472260000126,53546.6583096 2023-07-17,03:51:01.000,198,10976278,13365,0,1689565860,13117.367502460002,84.04177173000062,53546.63734824 2023-07-17,03:51:02.000,198,10976256,13205,0,1689565861,13117.320348289992,84.04882085999998,53546.62337400001 2023-07-17,03:51:03.000,198,10976266,13605,0,1689565862,13117.286666740001,84.05586998999934,53546.62337400001 2023-07-17,03:51:04.000,198,10976356,13125,0,1689565863,13117.320348289992,84.01357521000318,53546.62337400001 2023-07-17,03:51:05.000,198,10976266,13325,0,1689565864,13117.239512569991,84.03472260000126,53546.5884384 2023-07-17,03:51:06.000,198,10976280,13285,0,1689565865,13117.232776259996,83.99947695000446,53546.62337400001 2023-07-17,03:51:07.000,198,10976289,13525,0,1689565866,13117.199094709991,83.97128042999975,53546.54651568 2023-07-17,03:51:08.000,198,10976342,13245,0,1689565867,13117.178885779991,83.99242781999783,53546.5185672 2023-07-17,03:51:09.000,198,10976320,13245,0,1689565868,13117.212567329996,83.99947695000446,53546.68625808 2023-07-17,03:51:10.000,198,10976268,13365,0,1689565869,13117.158676849991,84.00652608000382,53546.6932452 2023-07-17,03:51:11.000,198,10976290,13325,0,1689565870,13117.18562209,83.97832955999911,53546.630361120006 2023-07-17,03:51:12.000,198,10976289,13245,0,1689565871,13117.172149469996,84.00652608000382,53546.56747704 2023-07-17,03:51:13.000,198,10976336,13365,0,1689565872,13117.09805005999,84.04177173000062,53546.50459296001 2023-07-17,03:51:14.000,198,10976329,13485,0,1689565873,13117.08457744,84.03472260000126,53546.48363160001 2023-07-17,03:51:15.000,198,10976325,13405,0,1689565874,13117.111522679996,84.0276734700019,53546.54651568 2023-07-17,03:51:16.000,198,10976340,13125,0,1689565875,13117.07784112999,84.0276734700019,53546.60241264001 2023-07-17,03:51:17.000,198,10976265,13405,0,1689565876,13117.03742326999,84.00652608000382,53546.55350280001 2023-07-17,03:51:18.000,198,10976258,13365,0,1689565877,13116.99700540999,84.05586998999934,53546.53254144001 2023-07-17,03:51:19.000,198,10976280,13245,0,1689565878,13117.06436851,84.01357521000318,53546.55350280001 2023-07-17,03:51:20.000,198,10976276,13285,0,1689565879,13117.07784112999,84.04882085999998,53546.5884384 2023-07-17,03:51:21.000,198,10976284,13325,0,1689565880,13117.050895889995,84.03472260000126,53546.55350280001 2023-07-17,03:51:22.000,198,10976315,13725,0,1689565881,13117.01721433999,84.06996824999806,53546.54651568 2023-07-17,03:51:23.000,198,10976309,12925,0,1689565882,13117.01721433999,84.0629191199987,53546.48363160001 2023-07-17,03:51:24.000,198,10976278,13605,0,1689565883,13116.949851239995,84.07701738000469,53546.47664448 2023-07-17,03:51:25.000,198,10976293,13325,0,1689565884,13117.030686959995,84.04882085999998,53546.55350280001 2023-07-17,03:51:26.000,198,10976286,13445,0,1689565885,13117.050895889995,84.06996824999806,53546.52555432 2023-07-17,03:51:27.000,198,10976323,13525,0,1689565886,13117.04415958,84.06996824999806,53546.49760584 2023-07-17,03:51:28.000,198,10976288,13285,0,1689565887,13116.95658754999,84.1263612900002,53546.46965736 2023-07-17,03:51:29.000,198,10976292,13645,0,1689565888,13117.03742326999,84.11931216000085,53546.511580080005 2023-07-17,03:51:30.000,198,10976307,13765,0,1689565889,13117.06436851,84.1263612900002,53546.48363160001 2023-07-17,03:51:31.000,198,10976290,13485,0,1689565890,13117.04415958,84.09111564000341,53546.47664448 2023-07-17,03:51:32.000,198,10976288,13245,0,1689565891,13116.949851239995,84.09816477000277,53546.40677328001 2023-07-17,03:51:33.000,198,10976309,13405,0,1689565892,13117.010478029995,84.10521390000213,53546.511580080005 2023-07-17,03:51:34.000,198,10976313,13445,0,1689565893,13117.01721433999,84.11931216000085,53546.53952856 2023-07-17,03:51:35.000,198,10976309,13485,0,1689565894,13117.05763219999,84.00652608000382,53546.48363160001 2023-07-17,03:51:36.000,198,10976267,13445,0,1689565895,13116.99700540999,84.09111564000341,53546.48363160001 2023-07-17,03:51:37.000,198,10976286,13325,0,1689565896,13116.94311493,84.08406651000405,53546.40677328001 2023-07-17,03:51:38.000,198,10976287,13205,0,1689565897,13116.949851239995,84.10521390000213,53546.511580080005 2023-07-17,03:51:39.000,198,10976282,13565,0,1689565898,13117.00374172,84.10521390000213,53546.49061872 2023-07-17,03:51:40.000,198,10976302,13405,0,1689565899,13117.050895889995,84.11226303000149,53546.53254144001 2023-07-17,03:51:41.000,198,10976312,13085,0,1689565900,13117.10478637,84.10521390000213,53546.53254144001 2023-07-17,03:51:42.000,198,10976257,13205,0,1689565901,13117.091313749996,84.14750867999828,53546.50459296001 2023-07-17,03:51:43.000,198,10976295,13325,0,1689565902,13117.07784112999,84.13341041999956,53546.448696 2023-07-17,03:51:44.000,198,10976289,13245,0,1689565903,13117.11825898999,84.14750867999828,53546.46965736 2023-07-17,03:51:45.000,198,10976271,13325,0,1689565904,13117.11825898999,84.14750867999828,53546.52555432 2023-07-17,03:51:46.000,198,10976321,13245,0,1689565905,13117.11825898999,84.175705200003,53546.511580080005 2023-07-17,03:51:47.000,198,10976244,13445,0,1689565906,13117.09805005999,84.15455781000492,53546.45568312001 2023-07-17,03:51:48.000,198,10976249,13005,0,1689565907,13117.04415958,84.18980346000171,53546.53254144001 2023-07-17,03:51:49.000,198,10976308,13325,0,1689565908,13117.1249953,84.175705200003,53546.511580080005 2023-07-17,03:51:50.000,198,10976309,13485,0,1689565909,13117.138467919991,84.22504910999851,53546.511580080005 2023-07-17,03:51:51.000,198,10976255,13645,0,1689565910,13117.18562209,84.21799997999915,53546.48363160001 2023-07-17,03:51:52.000,198,10976300,13245,0,1689565911,13117.131731609996,84.25324563000322,53546.53952856 2023-07-17,03:51:53.000,198,10976308,13325,0,1689565912,13117.16541316,84.2391473700045,53546.46965736 2023-07-17,03:51:54.000,198,10976258,13605,0,1689565913,13117.131731609996,84.24619650000386,53546.53254144001 2023-07-17,03:51:55.000,198,10976316,13485,0,1689565914,13117.18562209,84.2391473700045,53546.48363160001 2023-07-17,03:51:56.000,198,10976302,13285,0,1689565915,13117.199094709991,84.3096386699981,53546.50459296001 2023-07-17,03:51:57.000,198,10976321,13485,0,1689565916,13117.266457810001,84.31668780000473,53546.54651568 2023-07-17,03:51:58.000,198,10976294,13445,0,1689565917,13117.239512569991,84.34488432000217,53546.5185672 2023-07-17,03:51:59.000,198,10976280,13365,0,1689565918,13117.266457810001,84.38717909999832,53546.49061872 2023-07-17,03:52:00.000,198,10976308,13405,0,1689565919,13117.286666740001,84.38012996999896,53546.48363160001 2023-07-17,03:52:01.000,198,10976266,13165,0,1689565920,13117.286666740001,84.3730808399996,53546.462670240006 2023-07-17,03:52:02.000,198,10976275,13405,0,1689565921,13117.293403049996,84.40127736000431,53546.581451280006 2023-07-17,03:52:03.000,198,10976324,13205,0,1689565922,13117.293403049996,84.41537562000303,53546.560489920004 2023-07-17,03:52:04.000,198,10976274,13405,0,1689565923,13117.273194119996,84.42947388000175,53546.560489920004 2023-07-17,03:52:05.000,198,10976290,13205,0,1689565924,13117.347293530001,84.44357214000047,53546.60241264001 2023-07-17,03:52:06.000,198,10976280,13605,0,1689565925,13117.401184009992,84.45767039999919,53546.67228384001 2023-07-17,03:52:07.000,198,10976254,13365,0,1689565926,13117.394447699997,84.46471952999855,53546.6932452 2023-07-17,03:52:08.000,198,10976300,13445,0,1689565927,13117.407920320002,84.51406344000134,53546.70721944 2023-07-17,03:52:09.000,198,10976302,13165,0,1689565928,13117.394447699997,84.55635822000477,53546.66529672 2023-07-17,03:52:10.000,198,10976258,13285,0,1689565929,13117.367502460002,84.57750561000285,53546.65132248001 2023-07-17,03:52:11.000,198,10976283,13365,0,1689565930,13117.448338180002,84.57045648000349,53546.70721944 2023-07-17,03:52:12.000,198,10976263,13245,0,1689565931,13117.421392939992,84.63389864999772,53546.64433536 2023-07-17,03:52:13.000,198,10976277,13285,0,1689565932,13117.475283419997,84.63389864999772,53546.70721944 2023-07-17,03:52:14.000,198,10976261,13165,0,1689565933,13117.535910209997,84.64799691000371,53546.74215504001 2023-07-17,03:52:15.000,198,10976255,13405,0,1689565934,13117.549382830002,84.66914430000179,53546.749142160006 2023-07-17,03:52:16.000,198,10976323,13205,0,1689565935,13117.468547110002,84.7325864700033,53546.798052000006 2023-07-17,03:52:17.000,198,10976268,13445,0,1689565936,13117.508964970002,84.76078299000073,53546.72119368001 2023-07-17,03:52:18.000,198,10976269,13685,0,1689565937,13117.522437589992,84.75373386000138,53546.66529672 2023-07-17,03:52:19.000,198,10976339,13525,0,1689565938,13117.576328069998,84.75373386000138,53546.75612928 2023-07-17,03:52:20.000,198,10976288,13405,0,1689565939,13117.596536999998,84.7678321200001,53546.728180800004 2023-07-17,03:52:21.000,198,10976280,13285,0,1689565940,13117.562855449993,84.83832342000096,53546.78407776 2023-07-17,03:52:22.000,198,10976269,13565,0,1689565941,13117.630218550003,84.8665199399984,53546.80503912 2023-07-17,03:52:23.000,198,10976273,13245,0,1689565942,13117.677372719998,84.8665199399984,53546.777090640004 2023-07-17,03:52:24.000,198,10976318,13645,0,1689565943,13117.616745929998,84.92291298000055,53546.82600048 2023-07-17,03:52:25.000,198,10976293,13485,0,1689565944,13117.650427479988,84.95110949999798,53546.8329876 2023-07-17,03:52:26.000,198,10976324,13605,0,1689565945,13117.643691169993,84.9793060200027,53546.87491032 2023-07-17,03:52:27.000,198,10976304,13685,0,1689565946,13117.663900099993,85.02160079999885,53546.80503912 2023-07-17,03:52:28.000,198,10976299,13365,0,1689565947,13117.643691169993,85.077993840001,53546.82600048 2023-07-17,03:52:29.000,198,10976311,13405,0,1689565948,13117.764944749993,85.07094471000164,53546.95875576001 2023-07-17,03:52:30.000,198,10976341,13405,0,1689565949,13117.764944749993,85.10619035999844,53546.95176864 2023-07-17,03:52:31.000,198,10976325,13325,0,1689565950,13117.812098919989,85.13438688000315,53546.93779440001 2023-07-17,03:52:32.000,198,10976339,13285,0,1689565951,13117.805362609994,85.13438688000315,53547.00766560001 2023-07-17,03:52:33.000,198,10976297,13485,0,1689565952,13117.818835229999,85.21192731000338,53546.9028588 2023-07-17,03:52:34.000,198,10976271,13485,0,1689565953,13117.798626299998,85.25422208999953,53546.944781520004 2023-07-17,03:52:35.000,198,10976304,13365,0,1689565954,13117.825571539994,85.29651687000296,53546.965742880006 2023-07-17,03:52:36.000,198,10976287,13405,0,1689565955,13117.859253089999,85.2894677400036,53547.063562560004 2023-07-17,03:52:37.000,198,10976306,13245,0,1689565956,13117.845780469994,85.33881164999912,53547.014652720005 2023-07-17,03:52:38.000,198,10976274,13325,0,1689565957,13117.89293463999,85.37405730000319,53547.04958832 2023-07-17,03:52:39.000,198,10976277,13485,0,1689565958,13117.987242979994,85.3881555600019,53547.03561408001 2023-07-17,03:52:40.000,198,10976275,13125,0,1689565959,13117.97377035999,85.38110643000255,53547.02163984 2023-07-17,03:52:41.000,198,10976283,13325,0,1689565960,13118.03439714999,85.40930294999998,53546.98670424001 2023-07-17,03:52:42.000,198,10976348,13325,0,1689565961,13118.03439714999,85.45159773000341,53547.02862696 2023-07-17,03:52:43.000,198,10976276,13285,0,1689565962,13118.06134239,85.49389250999957,53546.99369136 2023-07-17,03:52:44.000,198,10976292,13405,0,1689565963,13118.03439714999,85.47979425000085,53546.97971712 2023-07-17,03:52:45.000,198,10976295,13245,0,1689565964,13118.14217811,85.51503989999765,53547.00766560001 2023-07-17,03:52:46.000,198,10976275,13525,0,1689565965,13118.19606858999,85.52208903000428,53547.10548528001 2023-07-17,03:52:47.000,198,10976289,13325,0,1689565966,13118.24322276,85.57848206999915,53547.07054968 2023-07-17,03:52:48.000,198,10976357,13165,0,1689565967,13118.270167999995,85.59962946000451,53547.147408 2023-07-17,03:52:49.000,198,10976328,13565,0,1689565968,13118.24322276,85.59962946000451,53547.0426012 2023-07-17,03:52:50.000,198,10976275,13245,0,1689565969,13118.290376929996,85.62782598000194,53547.09849816 2023-07-17,03:52:51.000,198,10976298,13325,0,1689565970,13118.357740029991,85.6348751100013,53547.133433760006 2023-07-17,03:52:52.000,198,10976278,13445,0,1689565971,13118.330794789996,85.6842190200041,53547.133433760006 2023-07-17,03:52:53.000,198,10976275,13525,0,1689565972,13118.36447634,85.71241554000153,53547.133433760006 2023-07-17,03:52:54.000,198,10976258,13285,0,1689565973,13118.398157889991,85.71946467000089,53547.2172792 2023-07-17,03:52:55.000,198,10976311,13445,0,1689565974,13118.478993609991,85.72651380000025,53547.23824056 2023-07-17,03:52:56.000,198,10976327,13405,0,1689565975,13118.431839439996,85.75471031999768,53547.26618904 2023-07-17,03:52:57.000,198,10976292,13365,0,1689565976,13118.492466229996,85.73356292999961,53547.26618904 2023-07-17,03:52:58.000,198,10976300,13205,0,1689565977,13118.512675159996,85.78995597000176,53547.24522768001 2023-07-17,03:52:59.000,198,10976308,13405,0,1689565978,13118.526147780001,85.79700510000112,53547.252214800006 2023-07-17,03:53:00.000,198,10976273,13325,0,1689565979,13118.586774570002,85.87454553000134,53547.33606024 2023-07-17,03:53:01.000,198,10976302,13405,0,1689565980,13118.654137669997,85.89569291999942,53547.38497008 2023-07-17,03:53:02.000,198,10976299,13005,0,1689565981,13118.654137669997,85.90274204999878,53547.33606024 2023-07-17,03:53:03.000,198,10976286,13125,0,1689565982,13118.654137669997,85.92388944000413,53547.39195720001 2023-07-17,03:53:04.000,198,10976305,13525,0,1689565983,13118.687819220002,85.93798770000285,53547.38497008 2023-07-17,03:53:05.000,198,10976278,13365,0,1689565984,13118.755182319997,85.96618422000029,53547.37099584001 2023-07-17,03:53:06.000,198,10976278,13445,0,1689565985,13118.748446010002,85.980282479999,53547.44086704001 2023-07-17,03:53:07.000,198,10976241,13205,0,1689565986,13118.768654940002,85.96618422000029,53547.37798296 2023-07-17,03:53:08.000,198,10976315,13285,0,1689565987,13118.775391249997,85.96618422000029,53547.41291856001 2023-07-17,03:53:09.000,198,10976284,13245,0,1689565988,13118.862963279993,85.98733160999836,53547.48278976 2023-07-17,03:53:10.000,198,10976317,13245,0,1689565989,13118.903381139993,85.99438073999772,53547.55964808001 2023-07-17,03:53:11.000,198,10976312,13245,0,1689565990,13118.943798999993,86.0296263900018,53547.55964808001 2023-07-17,03:53:12.000,198,10976316,13285,0,1689565991,13118.923590069993,86.04372465000051,53547.47580264 2023-07-17,03:53:13.000,198,10976298,13125,0,1689565992,13118.883172209993,86.03667552000115,53547.47580264 2023-07-17,03:53:14.000,198,10976335,13325,0,1689565993,13118.916853759998,86.01552813000308,53547.566635200004 2023-07-17,03:53:15.000,198,10976310,13445,0,1689565994,13118.950535309988,86.02257726000244,53547.54567384 2023-07-17,03:53:16.000,198,10976267,13245,0,1689565995,13118.990953169989,86.06487203999859,53547.62253216 2023-07-17,03:53:17.000,198,10976309,13245,0,1689565996,13118.977480549998,86.05077377999987,53547.5316996 2023-07-17,03:53:18.000,198,10976292,13285,0,1689565997,13118.977480549998,86.07192116999795,53547.62951928001 2023-07-17,03:53:19.000,198,10976315,13605,0,1689565998,13119.051579959989,86.0296263900018,53547.62951928001 2023-07-17,03:53:20.000,198,10976288,13325,0,1689565999,13119.044843649994,86.05077377999987,53547.6015708 2023-07-17,03:53:21.000,198,10976265,13685,0,1689566000,13119.011162099989,86.07192116999795,53547.64349352 2023-07-17,03:53:22.000,198,10976339,13205,0,1689566001,13119.017898409998,86.07192116999795,53547.5316996 2023-07-17,03:53:23.000,198,10976363,13205,0,1689566002,13119.024634719994,86.05782290999923,53547.52471248 2023-07-17,03:53:24.000,198,10976283,13085,0,1689566003,13118.977480549998,86.08601943000394,53547.55964808001 2023-07-17,03:53:25.000,198,10976296,13365,0,1689566004,13119.058316269999,86.05077377999987,53547.65746776001 2023-07-17,03:53:26.000,198,10976313,13525,0,1689566005,13119.085261509994,86.0296263900018,53547.67842912001 2023-07-17,03:53:27.000,198,10976302,13285,0,1689566006,13119.105470439994,86.03667552000115,53547.734326080004 2023-07-17,03:53:28.000,198,10976337,13565,0,1689566007,13119.038107339999,86.02257726000244,53547.70637760001 2023-07-17,03:53:29.000,198,10976329,13365,0,1689566008,13118.957271619998,86.03667552000115,53547.6015708 2023-07-17,03:53:30.000,198,10976315,13285,0,1689566009,13118.970744239989,86.00142987000436,53547.65048064 2023-07-17,03:53:31.000,198,10976298,13525,0,1689566010,13119.017898409998,86.00847900000372,53547.671442 2023-07-17,03:53:32.000,198,10976337,13165,0,1689566011,13119.004425789994,86.01552813000308,53547.64349352 2023-07-17,03:53:33.000,198,10976311,13165,0,1689566012,13119.017898409998,85.98733160999836,53547.65746776001 2023-07-17,03:53:34.000,198,10976281,13365,0,1689566013,13119.058316269999,85.95208596000157,53547.67842912001 2023-07-17,03:53:35.000,198,10976285,13245,0,1689566014,13119.044843649994,85.96618422000029,53547.74830032001 2023-07-17,03:53:36.000,198,10976287,13405,0,1689566015,13119.017898409998,85.94503683000221,53547.7413132 2023-07-17,03:53:37.000,198,10976298,13245,0,1689566016,13119.011162099989,85.94503683000221,53547.67842912001 2023-07-17,03:53:38.000,198,10976279,13205,0,1689566017,13118.957271619998,85.94503683000221,53547.62951928001 2023-07-17,03:53:39.000,198,10976297,13165,0,1689566018,13118.916853759998,85.95913509000093,53547.62253216 2023-07-17,03:53:40.000,198,10976236,13365,0,1689566019,13118.977480549998,85.91684031000477,53547.62253216 2023-07-17,03:53:41.000,198,10976288,13885,0,1689566020,13118.964007929993,85.92388944000413,53547.734326080004 2023-07-17,03:53:42.000,198,10976298,13245,0,1689566021,13118.916853759998,85.91684031000477,53547.65048064 2023-07-17,03:53:43.000,198,10976275,13405,0,1689566022,13118.937062689998,85.93093857000349,53547.671442 2023-07-17,03:53:44.000,198,10976309,13085,0,1689566023,13118.930326379988,85.8463490100039,53547.65048064 2023-07-17,03:53:45.000,198,10976306,13285,0,1689566024,13118.869699589988,85.88864379000006,53547.65746776001 2023-07-17,03:53:46.000,198,10976276,13445,0,1689566025,13118.883172209993,85.86749640000198,53547.69240336 2023-07-17,03:53:47.000,198,10976334,13365,0,1689566026,13118.809072800002,85.8463490100039,53547.62951928001 2023-07-17,03:53:48.000,198,10976308,13005,0,1689566027,13118.809072800002,85.8463490100039,53547.636506400006 2023-07-17,03:53:49.000,198,10976320,13285,0,1689566028,13118.836018039998,85.83225074999791,53547.69939048 2023-07-17,03:53:50.000,198,10976285,13285,0,1689566029,13118.815809109998,85.78995597000176,53547.734326080004 2023-07-17,03:53:51.000,198,10976245,13485,0,1689566030,13118.788863870002,85.79700510000112,53547.685416240005 2023-07-17,03:53:52.000,198,10976331,13405,0,1689566031,13118.687819220002,85.77585771000304,53547.69939048 2023-07-17,03:53:53.000,198,10976302,13605,0,1689566032,13118.647401360002,85.76175945000432,53547.60855792001 2023-07-17,03:53:54.000,198,10976313,13725,0,1689566033,13118.620456119992,85.72651380000025,53547.65746776001 2023-07-17,03:53:55.000,198,10976252,13245,0,1689566034,13118.633928739997,85.74766118999833,53547.636506400006 2023-07-17,03:53:56.000,198,10976310,13565,0,1689566035,13118.640665049992,85.72651380000025,53547.62253216 2023-07-17,03:53:57.000,198,10976288,13565,0,1689566036,13118.553093019997,85.71241554000153,53547.66445488 2023-07-17,03:53:58.000,198,10976320,13285,0,1689566037,13118.532884089997,85.66307162999874,53547.65048064 2023-07-17,03:53:59.000,198,10976329,13165,0,1689566038,13118.532884089997,85.66307162999874,53547.70637760001 2023-07-17,03:54:00.000,198,10976248,13325,0,1689566039,13118.512675159996,85.67716989000473,53547.65746776001 2023-07-17,03:54:01.000,198,10976266,13325,0,1689566040,13118.431839439996,85.64192424000066,53547.65746776001 2023-07-17,03:54:02.000,198,10976347,13485,0,1689566041,13118.438575749991,85.62782598000194,53547.62253216 2023-07-17,03:54:03.000,198,10976271,13525,0,1689566042,13118.357740029991,85.6348751100013,53547.55964808001 2023-07-17,03:54:04.000,198,10976281,13765,0,1689566043,13118.36447634,85.59962946000451,53547.55964808001 2023-07-17,03:54:05.000,198,10976286,13445,0,1689566044,13118.377948959991,85.58553119999851,53547.59458368 2023-07-17,03:54:06.000,198,10976266,13445,0,1689566045,13118.36447634,85.57848206999915,53547.58060944001 2023-07-17,03:54:07.000,198,10976277,13165,0,1689566046,13118.31732216999,85.56438381000044,53547.6015708 2023-07-17,03:54:08.000,198,10976316,13445,0,1689566047,13118.29711323999,85.55028555000172,53547.55266096 2023-07-17,03:54:09.000,198,10976278,13285,0,1689566048,13118.24322276,85.5714329399998,53547.43387992 2023-07-17,03:54:10.000,198,10976302,13325,0,1689566049,13118.209541209995,85.56438381000044,53547.44086704001 2023-07-17,03:54:11.000,198,10976299,13245,0,1689566050,13118.229750139995,85.536187290003,53547.48977688001 2023-07-17,03:54:12.000,198,10976330,13405,0,1689566051,13118.169123349995,85.52913816000364,53547.47580264 2023-07-17,03:54:13.000,198,10976316,13405,0,1689566052,13118.17585965999,85.52913816000364,53547.44086704001 2023-07-17,03:54:14.000,198,10976323,13125,0,1689566053,13118.169123349995,85.50094163999893,53547.44086704001 2023-07-17,03:54:15.000,198,10976273,13285,0,1689566054,13118.17585965999,85.52208903000428,53547.47580264 2023-07-17,03:54:16.000,198,10976251,13245,0,1689566055,13118.13544179999,85.52208903000428,53547.44086704001 2023-07-17,03:54:17.000,198,10976300,13725,0,1689566056,13118.13544179999,85.46569599000213,53547.45484128 2023-07-17,03:54:18.000,198,10976298,13405,0,1689566057,13118.088287629995,85.47979425000085,53547.38497008 2023-07-17,03:54:19.000,198,10976309,13645,0,1689566058,13118.04113346,85.47274512000149,53547.39195720001 2023-07-17,03:54:20.000,198,10976303,13165,0,1689566059,13118.08155132,85.49389250999957,53547.44086704001 2023-07-17,03:54:21.000,198,10976259,13165,0,1689566060,13118.08155132,85.44454860000405,53547.447854160004 2023-07-17,03:54:22.000,198,10976282,13685,0,1689566061,13118.027660839994,85.47979425000085,53547.37798296 2023-07-17,03:54:23.000,198,10976309,13685,0,1689566062,13117.99397928999,85.43045033999806,53547.41291856001 2023-07-17,03:54:24.000,198,10976243,13445,0,1689566063,13117.99397928999,85.45864686000277,53547.3570216 2023-07-17,03:54:25.000,198,10976276,13285,0,1689566064,13117.95356142999,85.41635207999934,53547.3570216 2023-07-17,03:54:26.000,198,10976319,13285,0,1689566065,13117.91314356999,85.46569599000213,53547.3570216 2023-07-17,03:54:27.000,198,10976275,13325,0,1689566066,13117.886198329994,85.43045033999806,53547.30811176 2023-07-17,03:54:28.000,198,10976298,13445,0,1689566067,13117.886198329994,85.45159773000341,53547.31509888 2023-07-17,03:54:29.000,198,10976319,13405,0,1689566068,13117.919879879999,85.44454860000405,53547.41291856001 2023-07-17,03:54:30.000,198,10976299,13325,0,1689566069,13117.89293463999,85.45159773000341,53547.36400872 2023-07-17,03:54:31.000,198,10976305,13085,0,1689566070,13117.832307849989,85.4374994700047,53547.34304736001 2023-07-17,03:54:32.000,198,10976308,13445,0,1689566071,13117.812098919989,85.45864686000277,53547.301124640006 2023-07-17,03:54:33.000,198,10976291,13405,0,1689566072,13117.764944749993,85.45864686000277,53547.231253440004 2023-07-17,03:54:34.000,198,10976297,13405,0,1689566073,13117.704317959993,85.47979425000085,53547.231253440004 2023-07-17,03:54:35.000,198,10976304,13525,0,1689566074,13117.737999509998,85.4234012099987,53547.22426632001 2023-07-17,03:54:36.000,198,10976260,13325,0,1689566075,13117.697581649998,85.46569599000213,53547.2172792 2023-07-17,03:54:37.000,198,10976286,13605,0,1689566076,13117.684109029993,85.4374994700047,53547.2172792 2023-07-17,03:54:38.000,198,10976297,13525,0,1689566077,13117.677372719998,85.48684338000021,53547.25920192 2023-07-17,03:54:39.000,198,10976311,13685,0,1689566078,13117.670636409988,85.47274512000149,53547.23824056 2023-07-17,03:54:40.000,198,10976297,13565,0,1689566079,13117.670636409988,85.50094163999893,53547.16138224 2023-07-17,03:54:41.000,198,10976278,13285,0,1689566080,13117.636954859998,85.50094163999893,53547.17535648001 2023-07-17,03:54:42.000,198,10976288,13405,0,1689566081,13117.603273309993,85.52208903000428,53547.15439512001 2023-07-17,03:54:43.000,198,10976293,13325,0,1689566082,13117.596536999998,85.47274512000149,53547.09849816 2023-07-17,03:54:44.000,198,10976304,13405,0,1689566083,13117.508964970002,85.52208903000428,53547.063562560004 2023-07-17,03:54:45.000,198,10976259,13245,0,1689566084,13117.630218550003,85.50799076999829,53547.112472400004 2023-07-17,03:54:46.000,198,10976312,13085,0,1689566085,13117.562855449993,85.50094163999893,53547.133433760006 2023-07-17,03:54:47.000,198,10976259,13525,0,1689566086,13117.502228659992,85.55028555000172,53547.10548528001 2023-07-17,03:54:48.000,198,10976272,13405,0,1689566087,13117.421392939992,85.55733468000108,53547.00067848 2023-07-17,03:54:49.000,198,10976289,13605,0,1689566088,13117.421392939992,85.536187290003,53547.014652720005 2023-07-17,03:54:50.000,198,10976255,13325,0,1689566089,13117.434865559997,85.5714329399998,53546.97273 2023-07-17,03:54:51.000,198,10976293,13485,0,1689566090,13117.434865559997,85.55733468000108,53547.02163984 2023-07-17,03:54:52.000,198,10976325,13445,0,1689566091,13117.367502460002,85.57848206999915,53546.93779440001 2023-07-17,03:54:53.000,198,10976322,13405,0,1689566092,13117.407920320002,85.56438381000044,53546.99369136 2023-07-17,03:54:54.000,198,10976250,13205,0,1689566093,13117.455074489997,85.58553119999851,53547.0426012 2023-07-17,03:54:55.000,198,10976354,12965,0,1689566094,13117.475283419997,85.59258032999787,53547.00067848 2023-07-17,03:54:56.000,198,10976288,13365,0,1689566095,13117.401184009992,85.59258032999787,53546.944781520004 2023-07-17,03:54:57.000,198,10976289,13205,0,1689566096,13117.374238769997,85.56438381000044,53546.90984592001 2023-07-17,03:54:58.000,198,10976272,13565,0,1689566097,13117.394447699997,85.58553119999851,53546.98670424001 2023-07-17,03:54:59.000,198,10976314,13405,0,1689566098,13117.367502460002,85.59258032999787,53546.895871680004 2023-07-17,03:55:00.000,198,10976302,13085,0,1689566099,13117.293403049996,85.59962946000451,53546.8329876 2023-07-17,03:55:01.000,198,10976297,13365,0,1689566100,13117.327084600001,85.59258032999787,53546.86792320001 2023-07-17,03:55:02.000,198,10976266,13085,0,1689566101,13117.306875670001,85.62077685000258,53546.798052000006 2023-07-17,03:55:03.000,198,10976264,13365,0,1689566102,13117.293403049996,85.5714329399998,53546.85394896 2023-07-17,03:55:04.000,198,10976263,13445,0,1689566103,13117.306875670001,85.57848206999915,53546.80503912 2023-07-17,03:55:05.000,198,10976257,13245,0,1689566104,13117.313611979996,85.55733468000108,53546.85394896 2023-07-17,03:55:06.000,198,10976298,13045,0,1689566105,13117.286666740001,85.55733468000108,53546.88189744 2023-07-17,03:55:07.000,198,10976291,13085,0,1689566106,13117.205831020001,85.5714329399998,53546.80503912 2023-07-17,03:55:08.000,198,10976280,13485,0,1689566107,13117.178885779991,85.58553119999851,53546.8329876 2023-07-17,03:55:09.000,198,10976268,13165,0,1689566108,13117.246248880001,85.56438381000044,53546.82600048 2023-07-17,03:55:10.000,198,10976287,13325,0,1689566109,13117.259721499991,85.55733468000108,53546.8329876 2023-07-17,03:55:11.000,198,10976293,13365,0,1689566110,13117.273194119996,85.55733468000108,53546.777090640004 2023-07-17,03:55:12.000,198,10976221,13525,0,1689566111,13117.239512569991,85.58553119999851,53546.74215504001 2023-07-17,03:55:13.000,198,10976258,13365,0,1689566112,13117.18562209,85.56438381000044,53546.6583096 2023-07-17,03:55:14.000,198,10976264,13245,0,1689566113,13117.192358399996,85.56438381000044,53546.679270960005 2023-07-17,03:55:15.000,198,10976248,13285,0,1689566114,13117.226039950001,85.55733468000108,53546.71420656 2023-07-17,03:55:16.000,198,10976282,13485,0,1689566115,13117.158676849991,85.56438381000044,53546.61638688 2023-07-17,03:55:17.000,198,10976300,13085,0,1689566116,13117.199094709991,85.55028555000172,53546.71420656 2023-07-17,03:55:18.000,198,10976281,13285,0,1689566117,13117.178885779991,85.54323642000236,53546.70023232001 2023-07-17,03:55:19.000,198,10976315,13365,0,1689566118,13117.16541316,85.54323642000236,53546.7631164 2023-07-17,03:55:20.000,198,10976284,13445,0,1689566119,13117.16541316,85.536187290003,53546.75612928 2023-07-17,03:55:21.000,198,10976310,12925,0,1689566120,13117.192358399996,85.47979425000085,53546.65132248001 2023-07-17,03:55:22.000,198,10976310,13325,0,1689566121,13117.158676849991,85.52913816000364,53546.6583096 2023-07-17,03:55:23.000,198,10976340,13405,0,1689566122,13117.08457744,85.50799076999829,53546.581451280006 2023-07-17,03:55:24.000,198,10976250,13525,0,1689566123,13117.131731609996,85.49389250999957,53546.57446416001 2023-07-17,03:55:25.000,198,10976294,13245,0,1689566124,13117.205831020001,85.46569599000213,53546.70023232001 2023-07-17,03:55:26.000,198,10976335,13245,0,1689566125,13117.16541316,85.49389250999957,53546.71420656 2023-07-17,03:55:27.000,198,10976283,13285,0,1689566126,13117.199094709991,85.46569599000213,53546.6932452 2023-07-17,03:55:28.000,198,10976310,13005,0,1689566127,13117.14520423,85.48684338000021,53546.68625808 2023-07-17,03:55:29.000,198,10976330,13205,0,1689566128,13117.11825898999,85.47979425000085,53546.630361120006 2023-07-17,03:55:30.000,198,10976312,13605,0,1689566129,13117.07784112999,85.51503989999765,53546.67228384001 2023-07-17,03:55:31.000,198,10976302,13285,0,1689566130,13117.09805005999,85.49389250999957,53546.61638688 2023-07-17,03:55:32.000,198,10976305,13205,0,1689566131,13117.02395065,85.48684338000021,53546.53254144001 2023-07-17,03:55:33.000,198,10976286,13365,0,1689566132,13117.050895889995,85.46569599000213,53546.62337400001 2023-07-17,03:55:34.000,198,10976283,13405,0,1689566133,13117.05763219999,85.45864686000277,53546.6932452 2023-07-17,03:55:35.000,198,10976271,13325,0,1689566134,13117.07784112999,85.43045033999806,53546.67228384001 2023-07-17,03:55:36.000,198,10976323,13565,0,1689566135,13116.99700540999,85.44454860000405,53546.66529672 2023-07-17,03:55:37.000,198,10976281,13445,0,1689566136,13116.98353279,85.4374994700047,53546.60241264001 2023-07-17,03:55:38.000,198,10976304,13445,0,1689566137,13116.97679647999,85.43045033999806,53546.56747704 2023-07-17,03:55:39.000,198,10976306,13165,0,1689566138,13116.98353279,85.45864686000277,53546.5884384 2023-07-17,03:55:40.000,198,10976323,13285,0,1689566139,13116.90269707,85.45159773000341,53546.49760584 2023-07-17,03:55:41.000,198,10976317,13325,0,1689566140,13117.03742326999,85.44454860000405,53546.56747704 2023-07-17,03:55:42.000,198,10976295,13285,0,1689566141,13116.990269099995,85.45864686000277,53546.61638688 2023-07-17,03:55:43.000,198,10976298,13285,0,1689566142,13116.98353279,85.4374994700047,53546.56747704 2023-07-17,03:55:44.000,198,10976309,13645,0,1689566143,13116.97679647999,85.40930294999998,53546.52555432 2023-07-17,03:55:45.000,198,10976315,13285,0,1689566144,13116.96332386,85.40930294999998,53546.52555432 2023-07-17,03:55:46.000,198,10976325,13565,0,1689566145,13116.98353279,85.4234012099987,53546.52555432 2023-07-17,03:55:47.000,198,10976297,13445,0,1689566146,13116.909433379995,85.45159773000341,53546.45568312001 2023-07-17,03:55:48.000,198,10976272,13165,0,1689566147,13116.922906,85.45159773000341,53546.45568312001 2023-07-17,03:55:49.000,198,10976312,13405,0,1689566148,13117.030686959995,85.43045033999806,53546.49760584 2023-07-17,03:55:50.000,198,10976326,13405,0,1689566149,13116.990269099995,85.3881555600019,53546.49760584 2023-07-17,03:55:51.000,198,10976320,13285,0,1689566150,13117.010478029995,85.39520469000126,53546.49760584 2023-07-17,03:55:52.000,198,10976290,13325,0,1689566151,13116.94311493,85.40225382000062,53546.45568312001 2023-07-17,03:55:53.000,198,10976315,13125,0,1689566152,13116.89596075999,85.4234012099987,53546.36485056001 2023-07-17,03:55:54.000,198,10976338,13365,0,1689566153,13116.87575182999,85.4374994700047,53546.392799040004 2023-07-17,03:55:55.000,198,10976328,13245,0,1689566154,13116.949851239995,85.40930294999998,53546.47664448 2023-07-17,03:55:56.000,198,10976296,13085,0,1689566155,13116.93637861999,85.39520469000126,53546.42773464 2023-07-17,03:55:57.000,198,10976314,13405,0,1689566156,13116.929642309995,85.41635207999934,53546.39978616 2023-07-17,03:55:58.000,198,10976303,13605,0,1689566157,13116.929642309995,85.3881555600019,53546.43472176001 2023-07-17,03:55:59.000,198,10976322,13325,0,1689566158,13116.98353279,85.37405730000319,53546.38581192001 2023-07-17,03:56:00.000,198,10976297,13165,0,1689566159,13116.990269099995,85.3881555600019,53546.42773464 2023-07-17,03:56:01.000,198,10976270,13285,0,1689566160,13116.91616968999,85.40225382000062,53546.35087632 2023-07-17,03:56:02.000,198,10976247,13085,0,1689566161,13116.95658754999,85.3881555600019,53546.37183768 2023-07-17,03:56:03.000,198,10976317,13165,0,1689566162,13116.88248814,85.34586077999847,53546.28799224001 2023-07-17,03:56:04.000,198,10976296,13325,0,1689566163,13116.848806589995,85.37405730000319,53546.28799224001 2023-07-17,03:56:05.000,198,10976315,13405,0,1689566164,13116.98353279,85.40225382000062,53546.294979360006 2023-07-17,03:56:06.000,198,10976311,13485,0,1689566165,13116.97679647999,85.35995904000447,53546.35786344 2023-07-17,03:56:07.000,198,10976273,13325,0,1689566166,13117.00374172,85.35995904000447,53546.343889200005 2023-07-17,03:56:08.000,198,10976266,13085,0,1689566167,13116.909433379995,85.35995904000447,53546.28799224001 2023-07-17,03:56:09.000,198,10976360,13445,0,1689566168,13116.909433379995,85.38110643000255,53546.26703088001 2023-07-17,03:56:10.000,198,10976310,13445,0,1689566169,13116.93637861999,85.38110643000255,53546.294979360006 2023-07-17,03:56:11.000,198,10976275,13205,0,1689566170,13116.970060169995,85.33881164999912,53546.23209528 2023-07-17,03:56:12.000,198,10976299,13605,0,1689566171,13116.95658754999,85.39520469000126,53546.2041468 2023-07-17,03:56:13.000,198,10976334,13525,0,1689566172,13116.95658754999,85.38110643000255,53546.274018000004 2023-07-17,03:56:14.000,198,10976318,12925,0,1689566173,13117.02395065,85.34586077999847,53546.3089536 2023-07-17,03:56:15.000,198,10976267,13525,0,1689566174,13117.02395065,85.36700817000383,53546.225108160004 2023-07-17,03:56:16.000,198,10976290,13165,0,1689566175,13117.010478029995,85.35995904000447,53546.26004376 2023-07-17,03:56:17.000,198,10976270,13125,0,1689566176,13117.00374172,85.35995904000447,53546.26703088001 2023-07-17,03:56:18.000,198,10976310,13525,0,1689566177,13116.94311493,85.37405730000319,53546.21812104001 2023-07-17,03:56:19.000,198,10976305,13485,0,1689566178,13116.99700540999,85.38110643000255,53546.15523696 2023-07-17,03:56:20.000,198,10976277,13125,0,1689566179,13117.030686959995,85.36700817000383,53546.21113392 2023-07-17,03:56:21.000,198,10976298,13245,0,1689566180,13117.050895889995,85.33176251999976,53546.26004376 2023-07-17,03:56:22.000,198,10976333,13325,0,1689566181,13117.030686959995,85.35290990999783,53546.21812104001 2023-07-17,03:56:23.000,198,10976309,13565,0,1689566182,13116.99700540999,85.31061513000168,53546.19017256 2023-07-17,03:56:24.000,198,10976320,13285,0,1689566183,13117.030686959995,85.31766426000104,53546.26703088001 2023-07-17,03:56:25.000,198,10976310,13325,0,1689566184,13117.030686959995,85.3247133900004,53546.19715968001 2023-07-17,03:56:26.000,198,10976304,13605,0,1689566185,13117.050895889995,85.33176251999976,53546.23908240001 2023-07-17,03:56:27.000,198,10976278,13405,0,1689566186,13116.99700540999,85.33176251999976,53546.18318544 2023-07-17,03:56:28.000,198,10976294,13445,0,1689566187,13117.01721433999,85.33881164999912,53546.127288480006 2023-07-17,03:56:29.000,198,10976289,13565,0,1689566188,13117.06436851,85.33176251999976,53546.23209528 2023-07-17,03:56:30.000,198,10976311,13405,0,1689566189,13117.07784112999,85.31061513000168,53546.176198320005 2023-07-17,03:56:31.000,198,10976293,13405,0,1689566190,13117.091313749996,85.31766426000104,53546.21113392 2023-07-17,03:56:32.000,198,10976271,13445,0,1689566191,13117.10478637,85.29651687000296,53546.15523696 2023-07-17,03:56:33.000,198,10976310,13525,0,1689566192,13117.06436851,85.34586077999847,53546.106327120004 2023-07-17,03:56:34.000,198,10976315,13285,0,1689566193,13117.06436851,85.34586077999847,53546.11331424 2023-07-17,03:56:35.000,198,10976309,13245,0,1689566194,13117.138467919991,85.34586077999847,53546.15523696 2023-07-17,03:56:36.000,198,10976279,13605,0,1689566195,13117.10478637,85.33881164999912,53546.18318544 2023-07-17,03:56:37.000,198,10976317,13605,0,1689566196,13117.08457744,85.31061513000168,53546.127288480006 2023-07-17,03:56:38.000,198,10976299,13525,0,1689566197,13117.1249953,85.31061513000168,53546.1342756 2023-07-17,03:56:39.000,198,10976325,13525,0,1689566198,13117.16541316,85.35290990999783,53546.16921120001 2023-07-17,03:56:40.000,198,10976247,13445,0,1689566199,13117.205831020001,85.3247133900004,53546.2041468 2023-07-17,03:56:41.000,198,10976278,13245,0,1689566200,13117.16541316,85.33881164999912,53546.1342756 2023-07-17,03:56:42.000,198,10976264,13325,0,1689566201,13117.158676849991,85.3247133900004,53546.12030136001 2023-07-17,03:56:43.000,198,10976301,13445,0,1689566202,13117.14520423,85.38110643000255,53546.106327120004 2023-07-17,03:56:44.000,198,10976267,13365,0,1689566203,13117.14520423,85.33881164999912,53546.19017256 2023-07-17,03:56:45.000,198,10976290,13565,0,1689566204,13117.252985189996,85.33881164999912,53546.2041468 2023-07-17,03:56:46.000,198,10976303,13565,0,1689566205,13117.266457810001,85.33176251999976,53546.21113392 2023-07-17,03:56:47.000,198,10976309,13325,0,1689566206,13117.300139359992,85.34586077999847,53546.25305664 2023-07-17,03:56:48.000,198,10976354,13565,0,1689566207,13117.219303639991,85.3881555600019,53546.14824984001 2023-07-17,03:56:49.000,198,10976333,13485,0,1689566208,13117.266457810001,85.38110643000255,53546.21113392 2023-07-17,03:56:50.000,198,10976290,13445,0,1689566209,13117.266457810001,85.40930294999998,53546.21812104001 2023-07-17,03:56:51.000,198,10976288,13485,0,1689566210,13117.300139359992,85.40225382000062,53546.14824984001 2023-07-17,03:56:52.000,198,10976297,13445,0,1689566211,13117.333820909997,85.43045033999806,53546.16921120001 2023-07-17,03:56:53.000,198,10976296,13645,0,1689566212,13117.333820909997,85.4374994700047,53546.176198320005 2023-07-17,03:56:54.000,198,10976275,13085,0,1689566213,13117.374238769997,85.41635207999934,53546.25305664 2023-07-17,03:56:55.000,198,10976297,13245,0,1689566214,13117.421392939992,85.40930294999998,53546.23908240001 2023-07-17,03:56:56.000,198,10976310,13605,0,1689566215,13117.421392939992,85.4374994700047,53546.2041468 2023-07-17,03:56:57.000,198,10976253,13165,0,1689566216,13117.367502460002,85.44454860000405,53546.15523696 2023-07-17,03:56:58.000,198,10976362,13245,0,1689566217,13117.380975079992,85.48684338000021,53546.106327120004 2023-07-17,03:56:59.000,198,10976259,13245,0,1689566218,13117.421392939992,85.45864686000277,53546.127288480006 2023-07-17,03:57:00.000,198,10976266,13405,0,1689566219,13117.441601869992,85.47274512000149,53546.19017256 2023-07-17,03:57:01.000,198,10976311,13285,0,1689566220,13117.407920320002,85.52913816000364,53546.23908240001 2023-07-17,03:57:02.000,198,10976295,13285,0,1689566221,13117.434865559997,85.52208903000428,53546.176198320005 2023-07-17,03:57:03.000,198,10976299,13365,0,1689566222,13117.468547110002,85.52208903000428,53546.12030136001 2023-07-17,03:57:04.000,198,10976335,13485,0,1689566223,13117.515701279997,85.51503989999765,53546.15523696 2023-07-17,03:57:05.000,198,10976351,13165,0,1689566224,13117.495492349997,85.54323642000236,53546.14126272 2023-07-17,03:57:06.000,198,10976315,13605,0,1689566225,13117.475283419997,85.58553119999851,53546.127288480006 2023-07-17,03:57:07.000,198,10976284,13245,0,1689566226,13117.455074489997,85.59962946000451,53546.12030136001 2023-07-17,03:57:08.000,198,10976307,13645,0,1689566227,13117.488756040002,85.59258032999787,53546.09934000001 2023-07-17,03:57:09.000,198,10976284,13325,0,1689566228,13117.549382830002,85.57848206999915,53546.19017256 2023-07-17,03:57:10.000,198,10976274,13165,0,1689566229,13117.596536999998,85.59258032999787,53546.225108160004 2023-07-17,03:57:11.000,198,10976301,13405,0,1689566230,13117.596536999998,85.58553119999851,53546.225108160004 2023-07-17,03:57:12.000,198,10976244,13685,0,1689566231,13117.589800690002,85.60667859000387,53546.16921120001 2023-07-17,03:57:13.000,198,10976314,13245,0,1689566232,13117.529173900002,85.62077685000258,53546.1342756 2023-07-17,03:57:14.000,198,10976301,13085,0,1689566233,13117.576328069998,85.60667859000387,53546.078378640006 2023-07-17,03:57:15.000,198,10976285,13685,0,1689566234,13117.603273309993,85.62077685000258,53546.14824984001 2023-07-17,03:57:16.000,198,10976270,13605,0,1689566235,13117.643691169993,85.64192424000066,53546.1342756 2023-07-17,03:57:17.000,198,10976263,13245,0,1689566236,13117.670636409988,85.6348751100013,53546.127288480006 2023-07-17,03:57:18.000,198,10976268,13365,0,1689566237,13117.684109029993,85.64897337000002,53546.19715968001 2023-07-17,03:57:19.000,198,10976315,13405,0,1689566238,13117.737999509998,85.6842190200041,53546.26004376 2023-07-17,03:57:20.000,198,10976296,13365,0,1689566239,13117.758208439998,85.66307162999874,53546.225108160004 2023-07-17,03:57:21.000,198,10976311,13205,0,1689566240,13117.737999509998,85.64192424000066,53546.246069520006 2023-07-17,03:57:22.000,198,10976295,13205,0,1689566241,13117.751472129989,85.69126815000345,53546.274018000004 2023-07-17,03:57:23.000,198,10976275,13165,0,1689566242,13117.778417369998,85.71241554000153,53546.19715968001 2023-07-17,03:57:24.000,198,10976250,13285,0,1689566243,13117.812098919989,85.67716989000473,53546.26004376 2023-07-17,03:57:25.000,198,10976318,13245,0,1689566244,13117.825571539994,85.71241554000153,53546.23209528 2023-07-17,03:57:26.000,198,10976279,13365,0,1689566245,13117.852516779989,85.69126815000345,53546.274018000004 2023-07-17,03:57:27.000,198,10976282,13245,0,1689566246,13117.879462019999,85.72651380000025,53546.33690208001 2023-07-17,03:57:28.000,198,10976259,13525,0,1689566247,13117.798626299998,85.76175945000432,53546.14824984001 2023-07-17,03:57:29.000,198,10976331,13205,0,1689566248,13117.906407259994,85.73356292999961,53546.2041468 2023-07-17,03:57:30.000,198,10976305,13405,0,1689566249,13117.886198329994,85.78995597000176,53546.294979360006 2023-07-17,03:57:31.000,198,10976293,13285,0,1689566250,13117.91314356999,85.77585771000304,53546.28799224001 2023-07-17,03:57:32.000,198,10976266,13605,0,1689566251,13117.89293463999,85.83225074999791,53546.19715968001 2023-07-17,03:57:33.000,198,10976288,13525,0,1689566252,13117.967034049994,85.8463490100039,53546.26004376 2023-07-17,03:57:34.000,198,10976308,13645,0,1689566253,13118.05460607999,85.80405423000047,53546.37183768 2023-07-17,03:57:35.000,198,10976295,13325,0,1689566254,13118.027660839994,85.83929988000455,53546.37183768 2023-07-17,03:57:36.000,198,10976286,13125,0,1689566255,13118.047869769995,85.89569291999942,53546.35087632 2023-07-17,03:57:37.000,198,10976310,13205,0,1689566256,13118.047869769995,85.8463490100039,53546.31594072001 2023-07-17,03:57:38.000,198,10976281,13245,0,1689566257,13117.99397928999,85.89569291999942,53546.28799224001 2023-07-17,03:57:39.000,198,10976242,13285,0,1689566258,13118.06134239,85.86749640000198,53546.30196648 2023-07-17,03:57:40.000,198,10976313,13365,0,1689566259,13118.04113346,85.94503683000221,53546.28100512 2023-07-17,03:57:41.000,198,10976275,13565,0,1689566260,13118.13544179999,85.88864379000006,53546.3788248 2023-07-17,03:57:42.000,198,10976294,13285,0,1689566261,13118.13544179999,85.97323334999965,53546.32991496 2023-07-17,03:57:43.000,198,10976298,13165,0,1689566262,13118.148914419995,85.95913509000093,53546.33690208001 2023-07-17,03:57:44.000,198,10976290,13285,0,1689566263,13118.09502393999,85.95913509000093,53546.26004376 2023-07-17,03:57:45.000,198,10976268,13445,0,1689566264,13118.169123349995,85.96618422000029,53546.3788248 2023-07-17,03:57:46.000,198,10976307,13285,0,1689566265,13118.189332279995,85.97323334999965,53546.35786344 2023-07-17,03:57:47.000,198,10976302,13285,0,1689566266,13118.24322276,85.980282479999,53546.35087632 2023-07-17,03:57:48.000,198,10976284,13085,0,1689566267,13118.189332279995,86.02257726000244,53546.32292784 2023-07-17,03:57:49.000,198,10976261,13165,0,1689566268,13118.23648644999,86.00847900000372,53546.38581192001 2023-07-17,03:57:50.000,198,10976316,13445,0,1689566269,13118.28364062,86.00142987000436,53546.42074752 2023-07-17,03:57:51.000,198,10976284,13525,0,1689566270,13118.30384955,85.99438073999772,53546.42074752 2023-07-17,03:57:52.000,198,10976293,13165,0,1689566271,13118.33753109999,86.01552813000308,53546.40677328001 2023-07-17,03:57:53.000,198,10976305,13245,0,1689566272,13118.351003719996,86.00142987000436,53546.36485056001 2023-07-17,03:57:54.000,198,10976300,13365,0,1689566273,13118.24322276,86.0296263900018,53546.21812104001 2023-07-17,03:57:55.000,198,10976303,13245,0,1689566274,13118.30384955,86.02257726000244,53546.28100512 2023-07-17,03:57:56.000,198,10976291,13525,0,1689566275,13118.411630509996,86.0296263900018,53546.47664448 2023-07-17,03:57:57.000,198,10976284,13205,0,1689566276,13118.472257299996,85.98733160999836,53546.49760584 2023-07-17,03:57:58.000,198,10976273,13125,0,1689566277,13118.425103130001,86.01552813000308,53546.462670240006 2023-07-17,03:57:59.000,198,10976354,13205,0,1689566278,13118.431839439996,86.02257726000244,53546.48363160001 2023-07-17,03:58:00.000,198,10976262,13325,0,1689566279,13118.485729920001,86.02257726000244,53546.47664448 2023-07-17,03:58:01.000,198,10976302,13605,0,1689566280,13118.512675159996,85.980282479999,53546.45568312001 2023-07-17,03:58:02.000,198,10976326,13525,0,1689566281,13118.512675159996,86.01552813000308,53546.49760584 2023-07-17,03:58:03.000,198,10976317,13285,0,1689566282,13118.526147780001,86.00142987000436,53546.462670240006 2023-07-17,03:58:04.000,198,10976317,13605,0,1689566283,13118.532884089997,86.04372465000051,53546.45568312001 2023-07-17,03:58:05.000,198,10976303,13525,0,1689566284,13118.687819220002,86.00142987000436,53546.53254144001 2023-07-17,03:58:06.000,198,10976289,13205,0,1689566285,13118.694555529997,86.02257726000244,53546.53952856 2023-07-17,03:58:07.000,198,10976286,13405,0,1689566286,13118.654137669997,86.01552813000308,53546.54651568 2023-07-17,03:58:08.000,198,10976276,13445,0,1689566287,13118.660873979992,86.0296263900018,53546.49061872 2023-07-17,03:58:09.000,198,10976271,13325,0,1689566288,13118.714764459997,86.01552813000308,53546.50459296001 2023-07-17,03:58:10.000,198,10976256,13005,0,1689566289,13118.755182319997,86.00142987000436,53546.49760584 2023-07-17,03:58:11.000,198,10976305,13445,0,1689566290,13118.775391249997,85.99438073999772,53546.5185672 2023-07-17,03:58:12.000,198,10976254,13125,0,1689566291,13118.768654940002,86.00142987000436,53546.462670240006 2023-07-17,03:58:13.000,198,10976299,13005,0,1689566292,13118.788863870002,86.00847900000372,53546.42773464 2023-07-17,03:58:14.000,198,10976274,13405,0,1689566293,13118.876435899998,85.99438073999772,53546.56747704 2023-07-17,03:58:15.000,198,10976251,13365,0,1689566294,13118.869699589988,85.97323334999965,53546.581451280006 2023-07-17,03:58:16.000,198,10976299,13285,0,1689566295,13118.849490660003,86.02257726000244,53546.49760584 2023-07-17,03:58:17.000,198,10976329,13165,0,1689566296,13118.869699589988,86.04372465000051,53546.47664448 2023-07-17,03:58:18.000,198,10976333,13325,0,1689566297,13118.930326379988,86.02257726000244,53546.43472176001 2023-07-17,03:58:19.000,198,10976309,13325,0,1689566298,13119.011162099989,86.00847900000372,53546.5185672 2023-07-17,03:58:20.000,198,10976309,13285,0,1689566299,13118.997689479998,86.00847900000372,53546.50459296001 2023-07-17,03:58:21.000,198,10976299,13445,0,1689566300,13119.071788889989,86.02257726000244,53546.54651568 2023-07-17,03:58:22.000,198,10976304,13205,0,1689566301,13119.038107339999,86.04372465000051,53546.54651568 2023-07-17,03:58:23.000,198,10976304,13365,0,1689566302,13119.098734129999,86.03667552000115,53546.60241264001 2023-07-17,03:58:24.000,198,10976296,13285,0,1689566303,13119.15262460999,86.05782290999923,53546.55350280001 2023-07-17,03:58:25.000,198,10976300,13725,0,1689566304,13119.17956985,86.04372465000051,53546.62337400001 2023-07-17,03:58:26.000,198,10976345,13205,0,1689566305,13119.15262460999,86.05782290999923,53546.5884384 2023-07-17,03:58:27.000,198,10976277,13165,0,1689566306,13119.19304246999,86.03667552000115,53546.60241264001 2023-07-17,03:58:28.000,198,10976313,13005,0,1689566307,13119.226724019994,86.06487203999859,53546.61638688 2023-07-17,03:58:29.000,198,10976286,13565,0,1689566308,13119.39513176999,86.03667552000115,53546.728180800004 2023-07-17,03:58:30.000,198,10976292,13365,0,1689566309,13119.39513176999,86.00847900000372,53546.78407776 2023-07-17,03:58:31.000,198,10976320,13245,0,1689566310,13119.469231179995,85.99438073999772,53546.73516792 2023-07-17,03:58:32.000,198,10976281,13485,0,1689566311,13119.489440109995,86.03667552000115,53546.73516792 2023-07-17,03:58:33.000,198,10976299,13325,0,1689566312,13119.47596748999,86.06487203999859,53546.6932452 2023-07-17,03:58:34.000,198,10976311,13165,0,1689566313,13119.50291273,86.0930685600033,53546.72119368001 2023-07-17,03:58:35.000,198,10976315,12965,0,1689566314,13119.60395738,86.07192116999795,53546.798052000006 2023-07-17,03:58:36.000,198,10976310,13245,0,1689566315,13119.664584170001,86.0930685600033,53546.77010352001 2023-07-17,03:58:37.000,198,10976294,13365,0,1689566316,13119.684793100001,86.07192116999795,53546.798052000006 2023-07-17,03:58:38.000,198,10976342,13445,0,1689566317,13119.691529409996,86.0930685600033,53546.798052000006 2023-07-17,03:58:39.000,198,10976290,13125,0,1689566318,13119.799310369992,86.07192116999795,53546.86093608 2023-07-17,03:58:40.000,198,10976312,13205,0,1689566319,13119.792574059997,86.07192116999795,53546.916833040006 2023-07-17,03:58:41.000,198,10976269,13405,0,1689566320,13119.846464540002,86.11421595000138,53546.9028588 2023-07-17,03:58:42.000,198,10976324,13245,0,1689566321,13119.799310369992,86.11421595000138,53546.81202624 2023-07-17,03:58:43.000,198,10976294,13285,0,1689566322,13119.873409779997,86.10716682000202,53546.85394896 2023-07-17,03:58:44.000,198,10976267,13325,0,1689566323,13119.893618709997,86.14241246999882,53546.95176864 2023-07-17,03:58:45.000,198,10976308,13205,0,1689566324,13120.001399669993,86.1283142100001,53547.00067848 2023-07-17,03:58:46.000,198,10976285,13085,0,1689566325,13120.028344910002,86.17060899000353,53546.98670424001 2023-07-17,03:58:47.000,198,10976334,13325,0,1689566326,13120.035081219998,86.14946159999818,53546.965742880006 2023-07-17,03:58:48.000,198,10976267,13445,0,1689566327,13120.055290149998,86.17765812000289,53547.00766560001 2023-07-17,03:58:49.000,198,10976287,13565,0,1689566328,13120.122653249993,86.1283142100001,53546.99369136 2023-07-17,03:58:50.000,198,10976306,13765,0,1689566329,13120.163071109993,86.18470725000225,53547.03561408001 2023-07-17,03:58:51.000,198,10976310,13365,0,1689566330,13120.183280039993,86.20585464000033,53547.07753680001 2023-07-17,03:58:52.000,198,10976276,13405,0,1689566331,13120.176543729998,86.23405115999776,53547.0426012 2023-07-17,03:58:53.000,198,10976318,13605,0,1689566332,13120.257379449999,86.20585464000033,53547.07753680001 2023-07-17,03:58:54.000,198,10976312,13405,0,1689566333,13120.304533619994,86.1917563800016,53547.11945952 2023-07-17,03:58:55.000,198,10976328,13485,0,1689566334,13120.405578269994,86.17060899000353,53547.21029208 2023-07-17,03:58:56.000,198,10976301,13525,0,1689566335,13120.405578269994,86.1917563800016,53547.147408 2023-07-17,03:58:57.000,198,10976294,13285,0,1689566336,13120.39210564999,86.20585464000033,53547.16138224 2023-07-17,03:58:58.000,198,10976312,13325,0,1689566337,13120.445996129994,86.23405115999776,53547.19631784 2023-07-17,03:58:59.000,198,10976318,13285,0,1689566338,13120.49988661,86.23405115999776,53547.2172792 2023-07-17,03:59:00.000,198,10976290,13205,0,1689566339,13120.547040779995,86.26929681000183,53547.25920192 2023-07-17,03:59:01.000,198,10976267,13525,0,1689566340,13120.57398601999,86.2411002900044,53547.32907312 2023-07-17,03:59:02.000,198,10976288,13085,0,1689566341,13120.627876499995,86.26224768000247,53547.37099584001 2023-07-17,03:59:03.000,198,10976312,13365,0,1689566342,13120.65482173999,86.24814942000376,53547.34304736001 2023-07-17,03:59:04.000,198,10976286,13445,0,1689566343,13120.668294359995,86.27634594000119,53547.38497008 2023-07-17,03:59:05.000,198,10976312,13245,0,1689566344,13120.74239377,86.26224768000247,53547.37099584001 2023-07-17,03:59:06.000,198,10976294,13165,0,1689566345,13120.749130079996,86.26929681000183,53547.43387992 2023-07-17,03:59:07.000,198,10976315,13245,0,1689566346,13120.75586638999,86.23405115999776,53547.419905680006 2023-07-17,03:59:08.000,198,10976331,13085,0,1689566347,13120.789547939996,86.26929681000183,53547.46182840001 2023-07-17,03:59:09.000,198,10976284,13565,0,1689566348,13120.836702109991,86.2411002900044,53547.41291856001 2023-07-17,03:59:10.000,198,10976328,13525,0,1689566349,13120.910801519996,86.25519855000312,53547.54567384 2023-07-17,03:59:11.000,198,10976306,13285,0,1689566350,13120.991637239997,86.27634594000119,53547.566635200004 2023-07-17,03:59:12.000,198,10976364,13245,0,1689566351,13120.978164619992,86.30454245999863,53547.566635200004 2023-07-17,03:59:13.000,198,10976326,13125,0,1689566352,13120.978164619992,86.26224768000247,53547.55964808001 2023-07-17,03:59:14.000,198,10976332,13405,0,1689566353,13121.005109860002,86.29749332999927,53547.636506400006 2023-07-17,03:59:15.000,198,10976336,13285,0,1689566354,13121.052264029997,86.27634594000119,53547.62951928001 2023-07-17,03:59:16.000,198,10976292,13325,0,1689566355,13121.079209269992,86.32568985000398,53547.67842912001 2023-07-17,03:59:17.000,198,10976291,13525,0,1689566356,13121.146572370002,86.29044419999991,53547.69240336 2023-07-17,03:59:18.000,198,10976300,13405,0,1689566357,13121.133099749997,86.29044419999991,53547.70637760001 2023-07-17,03:59:19.000,198,10976287,13005,0,1689566358,13121.153308679997,86.29749332999927,53547.74830032001 2023-07-17,03:59:20.000,198,10976332,13205,0,1689566359,13121.200462849993,86.30454245999863,53547.734326080004 2023-07-17,03:59:21.000,198,10976308,13125,0,1689566360,13121.180253919993,86.28339507000055,53547.74830032001 2023-07-17,03:59:22.000,198,10976259,13485,0,1689566361,13121.193726539997,86.29044419999991,53547.783235920004 2023-07-17,03:59:23.000,198,10976290,13365,0,1689566362,13121.213935469998,86.27634594000119,53547.76926168 2023-07-17,03:59:24.000,198,10976278,13245,0,1689566363,13121.247617020003,86.28339507000055,53547.83913288 2023-07-17,03:59:25.000,198,10976280,13245,0,1689566364,13121.294771189998,86.29749332999927,53547.853107120005 2023-07-17,03:59:26.000,198,10976288,13125,0,1689566365,13121.314980119998,86.31864072000462,53547.86708136 2023-07-17,03:59:27.000,198,10976311,13285,0,1689566366,13121.348661669988,86.31864072000462,53547.83214576 2023-07-17,03:59:28.000,198,10976339,13525,0,1689566367,13121.368870599988,86.26929681000183,53547.94393968001 2023-07-17,03:59:29.000,198,10976303,13605,0,1689566368,13121.341925359993,86.27634594000119,53547.90900408 2023-07-17,03:59:30.000,198,10976260,13485,0,1689566369,13121.328452739988,86.30454245999863,53547.8810556 2023-07-17,03:59:31.000,198,10976311,13245,0,1689566370,13121.375606909998,86.28339507000055,53547.971888160006 2023-07-17,03:59:32.000,198,10976318,13445,0,1689566371,13121.368870599988,86.27634594000119,53547.93695256 2023-07-17,03:59:33.000,198,10976341,13325,0,1689566372,13121.436233699998,86.23405115999776,53548.00682376 2023-07-17,03:59:34.000,198,10976259,13485,0,1689566373,13121.382343219993,86.26224768000247,53547.97887528 2023-07-17,03:59:35.000,198,10976286,13605,0,1689566374,13121.436233699998,86.26224768000247,53548.04175936001 2023-07-17,03:59:36.000,198,10976276,13285,0,1689566375,13121.409288459989,86.2270020299984,53548.020798000005 2023-07-17,03:59:37.000,198,10976274,13165,0,1689566376,13121.422761079994,86.21995289999904,53547.99983664 2023-07-17,03:59:38.000,198,10976295,13365,0,1689566377,13121.442970009994,86.20585464000033,53547.99983664 2023-07-17,03:59:39.000,198,10976271,13485,0,1689566378,13121.402552149993,86.1917563800016,53547.97887528 2023-07-17,03:59:40.000,198,10976301,13445,0,1689566379,13121.402552149993,86.21290376999968,53547.971888160006 2023-07-17,03:59:41.000,198,10976298,13445,0,1689566380,13121.469915249989,86.18470725000225,53548.11163056001 2023-07-17,03:59:42.000,198,10976295,13525,0,1689566381,13121.490124179989,86.15651073000481,53548.09765632 2023-07-17,03:59:43.000,198,10976271,13405,0,1689566382,13121.496860489999,86.15651073000481,53548.1256048 2023-07-17,03:59:44.000,198,10976270,13445,0,1689566383,13121.496860489999,86.1283142100001,53548.139579040006 2023-07-17,03:59:45.000,198,10976325,13525,0,1689566384,13121.463178939994,86.0930685600033,53548.090669200006 2023-07-17,03:59:46.000,198,10976298,13285,0,1689566385,13121.442970009994,86.10716682000202,53548.15355328 2023-07-17,03:59:47.000,198,10976279,13005,0,1689566386,13121.469915249989,86.10011769000266,53548.1256048 2023-07-17,03:59:48.000,198,10976290,13445,0,1689566387,13121.416024769998,86.14946159999818,53548.15355328 2023-07-17,03:59:49.000,198,10976300,13085,0,1689566388,13121.456442629998,86.0930685600033,53548.17451464 2023-07-17,03:59:50.000,198,10976302,13285,0,1689566389,13121.442970009994,86.05782290999923,53548.20945024001 2023-07-17,03:59:51.000,198,10976259,13365,0,1689566390,13121.449706319989,86.04372465000051,53548.24438584 2023-07-17,03:59:52.000,198,10976280,13285,0,1689566391,13121.436233699998,86.05077377999987,53548.237398720004 2023-07-17,03:59:53.000,198,10976333,13405,0,1689566392,13121.429497389989,86.00142987000436,53548.22342448 2023-07-17,03:59:54.000,198,10976311,13525,0,1689566393,13121.355397979998,86.00142987000436,53548.25137296001 2023-07-17,03:59:55.000,198,10976302,13085,0,1689566394,13121.456442629998,86.00142987000436,53548.20246312 2023-07-17,03:59:56.000,198,10976308,12965,0,1689566395,13121.416024769998,85.980282479999,53548.22342448 2023-07-17,03:59:57.000,198,10976279,13565,0,1689566396,13121.463178939994,85.96618422000029,53548.25137296001 2023-07-17,03:59:58.000,198,10976283,13645,0,1689566397,13121.442970009994,85.93798770000285,53548.21643736 2023-07-17,03:59:59.000,198,10976263,13005,0,1689566398,13121.436233699998,85.93093857000349,53548.237398720004 2023-07-17,04:00:00.000,198,10976265,13125,0,1689566399,13121.402552149993,85.90274204999878,53548.237398720004 2023-07-17,04:00:01.000,198,10976294,13565,0,1689566400,13121.395815839998,85.89569291999942,53548.22342448 2023-07-17,04:00:02.000,198,10976320,13365,0,1689566401,13121.348661669988,85.8463490100039,53548.17451464 2023-07-17,04:00:03.000,198,10976271,13605,0,1689566402,13121.301507499993,85.83225074999791,53548.16054040001 2023-07-17,04:00:04.000,198,10976282,13445,0,1689566403,13121.288034879988,85.81815248999919,53548.20246312 2023-07-17,04:00:05.000,198,10976273,13405,0,1689566404,13121.368870599988,85.7829068400024,53548.21643736 2023-07-17,04:00:06.000,198,10976293,13365,0,1689566405,13121.281298569993,85.72651380000025,53548.195476 2023-07-17,04:00:07.000,198,10976302,13325,0,1689566406,13121.321716429993,85.74061205999897,53548.237398720004 2023-07-17,04:00:08.000,198,10976299,13325,0,1689566407,13121.220671779993,85.71946467000089,53548.15355328 2023-07-17,04:00:09.000,198,10976335,13605,0,1689566408,13121.240880709993,85.72651380000025,53548.18150176001 2023-07-17,04:00:10.000,198,10976294,13085,0,1689566409,13121.240880709993,85.71946467000089,53548.195476 2023-07-17,04:00:11.000,198,10976342,13405,0,1689566410,13121.200462849993,85.67716989000473,53548.08368208001 2023-07-17,04:00:12.000,198,10976285,13405,0,1689566411,13121.186990230002,85.64897337000002,53548.139579040006 2023-07-17,04:00:13.000,198,10976296,13365,0,1689566412,13121.213935469998,85.64192424000066,53548.14656616 2023-07-17,04:00:14.000,198,10976308,13485,0,1689566413,13121.234144399998,85.60667859000387,53548.22342448 2023-07-17,04:00:15.000,198,10976306,13365,0,1689566414,13121.200462849993,85.61372772000323,53548.22342448 2023-07-17,04:00:16.000,198,10976311,13365,0,1689566415,13121.160044989992,85.58553119999851,53548.14656616 2023-07-17,04:00:17.000,198,10976283,13525,0,1689566416,13121.065736650002,85.55733468000108,53548.10464344 2023-07-17,04:00:18.000,198,10976280,13405,0,1689566417,13121.052264029997,85.536187290003,53548.069707840004 2023-07-17,04:00:19.000,198,10976276,13125,0,1689566418,13121.052264029997,85.52208903000428,53548.11163056001 2023-07-17,04:00:20.000,198,10976292,13165,0,1689566419,13121.079209269992,85.52913816000364,53548.10464344 2023-07-17,04:00:21.000,198,10976323,13245,0,1689566420,13121.065736650002,85.50094163999893,53548.10464344 2023-07-17,04:00:22.000,198,10976286,13245,0,1689566421,13120.984900930001,85.46569599000213,53548.02778512 2023-07-17,04:00:23.000,198,10976307,13285,0,1689566422,13120.991637239997,85.4374994700047,53548.04874648 2023-07-17,04:00:24.000,198,10976332,13085,0,1689566423,13120.951219379996,85.3881555600019,53548.069707840004 2023-07-17,04:00:25.000,198,10976275,13445,0,1689566424,13120.944483070001,85.39520469000126,53548.01381088001 2023-07-17,04:00:26.000,198,10976280,13325,0,1689566425,13120.910801519996,85.36700817000383,53548.02778512 2023-07-17,04:00:27.000,198,10976287,13365,0,1689566426,13120.850174729996,85.33881164999912,53547.96490104001 2023-07-17,04:00:28.000,198,10976260,13605,0,1689566427,13120.829965799996,85.33881164999912,53548.04874648 2023-07-17,04:00:29.000,198,10976292,13325,0,1689566428,13120.84343842,85.33176251999976,53547.971888160006 2023-07-17,04:00:30.000,198,10976292,13245,0,1689566429,13120.796284249991,85.24717296000017,53547.96490104001 2023-07-17,04:00:31.000,198,10976284,13445,0,1689566430,13120.809756869996,85.27536948000488,53548.01381088001 2023-07-17,04:00:32.000,198,10976290,13645,0,1689566431,13120.769339009996,85.2894677400036,53547.92996544 2023-07-17,04:00:33.000,198,10976267,13285,0,1689566432,13120.688503289995,85.28241861000424,53547.88804272 2023-07-17,04:00:34.000,198,10976335,13445,0,1689566433,13120.668294359995,85.26127121999889,53547.89502984001 2023-07-17,04:00:35.000,198,10976295,13245,0,1689566434,13120.67503066999,85.21192731000338,53547.922978320006 2023-07-17,04:00:36.000,198,10976302,13565,0,1689566435,13120.59419494999,85.21897644000273,53547.8810556 2023-07-17,04:00:37.000,198,10976287,13565,0,1689566436,13120.648085429995,85.20487818000402,53547.96490104001 2023-07-17,04:00:38.000,198,10976298,13445,0,1689566437,13120.65482173999,85.16963252999994,53547.92996544 2023-07-17,04:00:39.000,198,10976309,13365,0,1689566438,13120.648085429995,85.16963252999994,53547.8810556 2023-07-17,04:00:40.000,198,10976285,13605,0,1689566439,13120.58072233,85.16963252999994,53547.902016960004 2023-07-17,04:00:41.000,198,10976284,13565,0,1689566440,13120.547040779995,85.16258340000059,53547.88804272 2023-07-17,04:00:42.000,198,10976307,13165,0,1689566441,13120.49315029999,85.1766816599993,53547.8111844 2023-07-17,04:00:43.000,198,10976279,13405,0,1689566442,13120.425787199994,85.1766816599993,53547.76227456 2023-07-17,04:00:44.000,198,10976327,13685,0,1689566443,13120.466205059995,85.18373078999866,53547.783235920004 2023-07-17,04:00:45.000,198,10976311,13285,0,1689566444,13120.51335922999,85.16963252999994,53547.804197280006 2023-07-17,04:00:46.000,198,10976302,13645,0,1689566445,13120.425787199994,85.16963252999994,53547.86708136 2023-07-17,04:00:47.000,198,10976275,13285,0,1689566446,13120.43925982,85.19077991999802,53547.8111844 2023-07-17,04:00:48.000,198,10976296,13085,0,1689566447,13120.385369339994,85.1766816599993,53547.79022304 2023-07-17,04:00:49.000,198,10976341,13285,0,1689566448,13120.39210564999,85.15553427000123,53547.76227456 2023-07-17,04:00:50.000,198,10976266,13485,0,1689566449,13120.358424099999,85.16963252999994,53547.76926168 2023-07-17,04:00:51.000,198,10976292,13685,0,1689566450,13120.338215169999,85.13438688000315,53547.79721016001 2023-07-17,04:00:52.000,198,10976310,13085,0,1689566451,13120.304533619994,85.16258340000059,53547.67842912001 2023-07-17,04:00:53.000,198,10976288,13445,0,1689566452,13120.304533619994,85.12028862000443,53547.671442 2023-07-17,04:00:54.000,198,10976307,13325,0,1689566453,13120.378633029999,85.09914122999908,53547.755287440006 2023-07-17,04:00:55.000,198,10976309,13405,0,1689566454,13120.344951479994,85.07094471000164,53547.7413132 2023-07-17,04:00:56.000,198,10976299,13445,0,1689566455,13120.311269929989,85.1132394899978,53547.755287440006 2023-07-17,04:00:57.000,198,10976287,13125,0,1689566456,13120.243906829994,85.09209209999972,53547.615545040004 2023-07-17,04:00:58.000,198,10976329,13445,0,1689566457,13120.237170519998,85.12028862000443,53547.636506400006 2023-07-17,04:00:59.000,198,10976314,13325,0,1689566458,13120.304533619994,85.14143601000251,53547.67842912001 2023-07-17,04:01:00.000,198,10976277,13245,0,1689566459,13120.291060999989,85.14848514000187,53547.67842912001 2023-07-17,04:01:01.000,198,10976290,13245,0,1689566460,13120.311269929989,85.16258340000059,53547.72733896001 2023-07-17,04:01:02.000,198,10976289,13245,0,1689566461,13120.291060999989,85.18373078999866,53547.69240336 2023-07-17,04:01:03.000,198,10976295,13525,0,1689566462,13120.304533619994,85.16258340000059,53547.76227456 2023-07-17,04:01:04.000,198,10976312,13365,0,1689566463,13120.318006239999,85.18373078999866,53547.74830032001 2023-07-17,04:01:05.000,198,10976292,13485,0,1689566464,13120.277588379999,85.24012383000081,53547.72035184 2023-07-17,04:01:06.000,198,10976324,13405,0,1689566465,13120.297797309999,85.21192731000338,53547.72035184 2023-07-17,04:01:07.000,198,10976273,13325,0,1689566466,13120.264115759994,85.24012383000081,53547.66445488 2023-07-17,04:01:08.000,198,10976241,13125,0,1689566467,13120.237170519998,85.21192731000338,53547.66445488 2023-07-17,04:01:09.000,198,10976312,13405,0,1689566468,13120.35168778999,85.23307470000145,53547.72733896001 2023-07-17,04:01:10.000,198,10976263,13445,0,1689566469,13120.33147885999,85.24717296000017,53547.70637760001 2023-07-17,04:01:11.000,198,10976338,13285,0,1689566470,13120.318006239999,85.25422208999953,53547.734326080004 2023-07-17,04:01:12.000,198,10976289,13725,0,1689566471,13120.344951479994,85.31766426000104,53547.685416240005 2023-07-17,04:01:13.000,198,10976297,13605,0,1689566472,13120.318006239999,85.31061513000168,53547.60855792001 2023-07-17,04:01:14.000,198,10976308,13125,0,1689566473,13120.385369339994,85.29651687000296,53547.65048064 2023-07-17,04:01:15.000,198,10976296,13605,0,1689566474,13120.405578269994,85.31061513000168,53547.70637760001 2023-07-17,04:01:16.000,198,10976278,13485,0,1689566475,13120.41905089,85.36700817000383,53547.67842912001 2023-07-17,04:01:17.000,198,10976284,13525,0,1689566476,13120.43925982,85.38110643000255,53547.69240336 2023-07-17,04:01:18.000,198,10976320,13325,0,1689566477,13120.486413989995,85.36700817000383,53547.72733896001 2023-07-17,04:01:19.000,198,10976293,13445,0,1689566478,13120.5605134,85.41635207999934,53547.734326080004 2023-07-17,04:01:20.000,198,10976320,13285,0,1689566479,13120.55377708999,85.43045033999806,53547.76926168 2023-07-17,04:01:21.000,198,10976295,13445,0,1689566480,13120.57398601999,85.45864686000277,53547.7413132 2023-07-17,04:01:22.000,198,10976294,13405,0,1689566481,13120.58072233,85.52208903000428,53547.685416240005 2023-07-17,04:01:23.000,198,10976285,13325,0,1689566482,13120.61440387999,85.536187290003,53547.70637760001 2023-07-17,04:01:24.000,198,10976290,13085,0,1689566483,13120.648085429995,85.55028555000172,53547.783235920004 2023-07-17,04:01:25.000,198,10976276,13365,0,1689566484,13120.728921149996,85.5714329399998,53547.783235920004 2023-07-17,04:01:26.000,198,10976297,13405,0,1689566485,13120.71544852999,85.59962946000451,53547.783235920004 2023-07-17,04:01:27.000,198,10976284,13445,0,1689566486,13120.78281163,85.64192424000066,53547.7413132 2023-07-17,04:01:28.000,198,10976357,13645,0,1689566487,13120.7626027,85.6701207599981,53547.7413132 2023-07-17,04:01:29.000,198,10976321,13245,0,1689566488,13120.789547939996,85.66307162999874,53547.783235920004 2023-07-17,04:01:30.000,198,10976351,13445,0,1689566489,13120.856911039991,85.6842190200041,53547.8810556 2023-07-17,04:01:31.000,198,10976345,13445,0,1689566490,13120.910801519996,85.70536641000217,53547.902016960004 2023-07-17,04:01:32.000,198,10976281,13405,0,1689566491,13120.883856280001,85.74061205999897,53547.8111844 2023-07-17,04:01:33.000,198,10976313,13285,0,1689566492,13121.018582479992,85.76880858000368,53547.92996544 2023-07-17,04:01:34.000,198,10976286,13325,0,1689566493,13121.072472959997,85.76175945000432,53548.02778512 2023-07-17,04:01:35.000,198,10976279,13445,0,1689566494,13121.106154510002,85.80405423000047,53547.96490104001 2023-07-17,04:01:36.000,198,10976339,13445,0,1689566495,13121.059000339992,85.8463490100039,53547.95791392 2023-07-17,04:01:37.000,198,10976282,13405,0,1689566496,13121.112890819997,85.88864379000006,53547.9858624 2023-07-17,04:01:38.000,198,10976335,13685,0,1689566497,13121.153308679997,85.88864379000006,53547.99983664 2023-07-17,04:01:39.000,198,10976283,13445,0,1689566498,13121.193726539997,85.90979117999814,53548.069707840004 2023-07-17,04:01:40.000,198,10976296,13365,0,1689566499,13121.227408090002,85.94503683000221,53548.06272072001 2023-07-17,04:01:41.000,198,10976309,13325,0,1689566500,13121.321716429993,85.980282479999,53548.118617680004 2023-07-17,04:01:42.000,198,10976270,13485,0,1689566501,13121.335189049998,86.02257726000244,53548.14656616 2023-07-17,04:01:43.000,198,10976322,13405,0,1689566502,13121.362134289993,86.0296263900018,53548.07669496 2023-07-17,04:01:44.000,198,10976313,13285,0,1689566503,13121.409288459989,86.00847900000372,53548.10464344 2023-07-17,04:01:45.000,198,10976316,13565,0,1689566504,13121.409288459989,86.0296263900018,53548.07669496 2023-07-17,04:01:46.000,198,10976297,13445,0,1689566505,13121.389079529989,86.07897030000458,53548.04874648 2023-07-17,04:01:47.000,198,10976301,13405,0,1689566506,13121.409288459989,86.16355986000417,53548.07669496 2023-07-17,04:01:48.000,198,10976313,13405,0,1689566507,13121.496860489999,86.14241246999882,53548.188488880005 2023-07-17,04:01:49.000,198,10976283,13205,0,1689566508,13121.55075096999,86.15651073000481,53548.21643736 2023-07-17,04:01:50.000,198,10976277,13245,0,1689566509,13121.503596799994,86.1917563800016,53548.188488880005 2023-07-17,04:01:51.000,198,10976312,13645,0,1689566510,13121.597905139999,86.1917563800016,53548.286308560004 2023-07-17,04:01:52.000,198,10976328,13445,0,1689566511,13121.61137775999,86.23405115999776,53548.286308560004 2023-07-17,04:01:53.000,198,10976302,13165,0,1689566512,13121.61137775999,86.21290376999968,53548.286308560004 2023-07-17,04:01:54.000,198,10976309,13165,0,1689566513,13121.67200454999,86.24814942000376,53548.3352184 2023-07-17,04:01:55.000,198,10976285,13325,0,1689566514,13121.725895029995,86.26224768000247,53548.307269920006 2023-07-17,04:01:56.000,198,10976333,13365,0,1689566515,13121.705686099995,86.27634594000119,53548.32124416 2023-07-17,04:01:57.000,198,10976287,13525,0,1689566516,13121.73936765,86.26224768000247,53548.405089600004 2023-07-17,04:01:58.000,198,10976284,13525,0,1689566517,13121.79325812999,86.30454245999863,53548.39810248001 2023-07-17,04:01:59.000,198,10976263,13405,0,1689566518,13121.81346705999,86.32568985000398,53548.39111536 2023-07-17,04:02:00.000,198,10976297,13485,0,1689566519,13121.826939679995,86.29044419999991,53548.4400252 2023-07-17,04:02:01.000,198,10976354,12965,0,1689566520,13121.83367598999,86.31864072000462,53548.41906384001 2023-07-17,04:02:02.000,198,10976283,13485,0,1689566521,13121.867357539995,86.31159158999799,53548.46797368001 2023-07-17,04:02:03.000,198,10976320,13445,0,1689566522,13121.86062123,86.33273898000334,53548.41906384001 2023-07-17,04:02:04.000,198,10976250,13085,0,1689566523,13121.927984329996,86.38913201999821,53548.474960800006 2023-07-17,04:02:05.000,198,10976291,13765,0,1689566524,13121.97513849999,86.38208288999886,53548.5098964 2023-07-17,04:02:06.000,198,10976277,13165,0,1689566525,13122.02229267,86.3750337599995,53548.523870640005 2023-07-17,04:02:07.000,198,10976287,13165,0,1689566526,13122.082919460001,86.39618115000485,53548.5098964 2023-07-17,04:02:08.000,198,10976341,13445,0,1689566527,13122.055974219991,86.36798463000014,53548.5098964 2023-07-17,04:02:09.000,198,10976327,13365,0,1689566528,13122.049237909996,86.38208288999886,53548.50290928 2023-07-17,04:02:10.000,198,10976250,13245,0,1689566529,13122.035765289991,86.39618115000485,53548.53784488 2023-07-17,04:02:11.000,198,10976295,13405,0,1689566530,13122.116601009991,86.39618115000485,53548.55880624 2023-07-17,04:02:12.000,198,10976265,13645,0,1689566531,13122.035765289991,86.44552506000036,53548.56579336001 2023-07-17,04:02:13.000,198,10976287,13405,0,1689566532,13122.123337320001,86.40323028000421,53548.621690320004 2023-07-17,04:02:14.000,198,10976267,13245,0,1689566533,13122.177227799992,86.40323028000421,53548.65662592 2023-07-17,04:02:15.000,198,10976307,13285,0,1689566534,13122.183964110001,86.38208288999886,53548.66361304001 2023-07-17,04:02:16.000,198,10976339,13165,0,1689566535,13122.204173040001,86.3750337599995,53548.5797676 2023-07-17,04:02:17.000,198,10976298,13245,0,1689566536,13122.157018869992,86.38208288999886,53548.5098964 2023-07-17,04:02:18.000,198,10976285,13405,0,1689566537,13122.157018869992,86.40323028000421,53548.54483200001 2023-07-17,04:02:19.000,198,10976303,13445,0,1689566538,13122.163755180001,86.38913201999821,53548.55880624 2023-07-17,04:02:20.000,198,10976312,13365,0,1689566539,13122.123337320001,86.38208288999886,53548.55181912 2023-07-17,04:02:21.000,198,10976291,13285,0,1689566540,13122.217645659992,86.3397881100027,53548.58675472001 2023-07-17,04:02:22.000,198,10976269,13525,0,1689566541,13122.190700419997,86.35388637000142,53548.62867744 2023-07-17,04:02:23.000,198,10976295,13485,0,1689566542,13122.157018869992,86.3750337599995,53548.54483200001 2023-07-17,04:02:24.000,198,10976294,13325,0,1689566543,13122.210909349997,86.33273898000334,53548.60072896 2023-07-17,04:02:25.000,198,10976286,13485,0,1689566544,13122.204173040001,86.3397881100027,53548.58675472001 2023-07-17,04:02:26.000,198,10976309,13525,0,1689566545,13122.217645659992,86.33273898000334,53548.60072896 2023-07-17,04:02:27.000,198,10976295,13485,0,1689566546,13122.177227799992,86.29044419999991,53548.55181912 2023-07-17,04:02:28.000,198,10976316,13685,0,1689566547,13122.210909349997,86.27634594000119,53548.55181912 2023-07-17,04:02:29.000,198,10976249,13165,0,1689566548,13122.258063519992,86.27634594000119,53548.6496388 2023-07-17,04:02:30.000,198,10976323,13245,0,1689566549,13122.278272449992,86.2270020299984,53548.66361304001 2023-07-17,04:02:31.000,198,10976281,13245,0,1689566550,13122.271536139997,86.24814942000376,53548.642651680006 2023-07-17,04:02:32.000,198,10976283,13365,0,1689566551,13122.264799830002,86.24814942000376,53548.5797676 2023-07-17,04:02:33.000,198,10976261,13285,0,1689566552,13122.190700419997,86.21995289999904,53548.53085776 2023-07-17,04:02:34.000,198,10976306,13285,0,1689566553,13122.157018869992,86.24814942000376,53548.55880624 2023-07-17,04:02:35.000,198,10976272,13325,0,1689566554,13122.224381970002,86.24814942000376,53548.61470320001 2023-07-17,04:02:36.000,198,10976312,13245,0,1689566555,13122.210909349997,86.20585464000033,53548.523870640005 2023-07-17,04:02:37.000,198,10976284,13165,0,1689566556,13122.163755180001,86.21995289999904,53548.54483200001 2023-07-17,04:02:38.000,198,10976306,13245,0,1689566557,13122.177227799992,86.17060899000353,53548.55181912 2023-07-17,04:02:39.000,198,10976284,13645,0,1689566558,13122.197436729992,86.18470725000225,53548.51688352001 2023-07-17,04:02:40.000,198,10976293,13365,0,1689566559,13122.123337320001,86.21995289999904,53548.453999440004 2023-07-17,04:02:41.000,198,10976293,13245,0,1689566560,13122.123337320001,86.18470725000225,53548.48893504 2023-07-17,04:02:42.000,198,10976292,13165,0,1689566561,13122.055974219991,86.16355986000417,53548.370154 2023-07-17,04:02:43.000,198,10976315,13405,0,1689566562,13122.055974219991,86.17765812000289,53548.36316688 2023-07-17,04:02:44.000,198,10976331,13245,0,1689566563,13122.049237909996,86.14946159999818,53548.474960800006 2023-07-17,04:02:45.000,198,10976260,13045,0,1689566564,13122.076183149991,86.17765812000289,53548.5098964 2023-07-17,04:02:46.000,198,10976254,13365,0,1689566565,13122.008820049996,86.14241246999882,53548.36316688 2023-07-17,04:02:47.000,198,10976344,13525,0,1689566566,13122.015556359991,86.18470725000225,53548.41207672 2023-07-17,04:02:48.000,198,10976330,13365,0,1689566567,13122.082919460001,86.15651073000481,53548.48194792 2023-07-17,04:02:49.000,198,10976299,13245,0,1689566568,13122.062710530001,86.16355986000417,53548.41906384001 2023-07-17,04:02:50.000,198,10976267,13285,0,1689566569,13122.029028979996,86.16355986000417,53548.41207672 2023-07-17,04:02:51.000,198,10976279,13365,0,1689566570,13121.995347429991,86.15651073000481,53548.44701232001 2023-07-17,04:02:52.000,198,10976320,13325,0,1689566571,13121.968402189996,86.15651073000481,53548.370154 2023-07-17,04:02:53.000,198,10976301,13365,0,1689566572,13121.948193259996,86.14946159999818,53548.32124416 2023-07-17,04:02:54.000,198,10976305,13365,0,1689566573,13121.96166588,86.14241246999882,53548.34919264001 2023-07-17,04:02:55.000,198,10976296,13285,0,1689566574,13121.968402189996,86.14241246999882,53548.370154 2023-07-17,04:02:56.000,198,10976313,13525,0,1689566575,13121.93472063999,86.1283142100001,53548.38412824 2023-07-17,04:02:57.000,198,10976251,13285,0,1689566576,13121.867357539995,86.14946159999818,53548.31425704 2023-07-17,04:02:58.000,198,10976288,13605,0,1689566577,13121.92124802,86.13536333999946,53548.36316688 2023-07-17,04:02:59.000,198,10976290,13765,0,1689566578,13121.82020337,86.12126508000074,53548.370154 2023-07-17,04:03:00.000,198,10976301,13325,0,1689566579,13121.82020337,86.14241246999882,53548.34220552 2023-07-17,04:03:01.000,198,10976267,13365,0,1689566580,13121.90103909,86.10011769000266,53548.41207672 2023-07-17,04:03:02.000,198,10976274,13405,0,1689566581,13121.806730749995,86.10716682000202,53548.34919264001 2023-07-17,04:03:03.000,198,10976303,13245,0,1689566582,13121.8404123,86.08601943000394,53548.3352184 2023-07-17,04:03:04.000,198,10976326,13365,0,1689566583,13121.79325812999,86.0930685600033,53548.36316688 2023-07-17,04:03:05.000,198,10976289,13245,0,1689566584,13121.77978551,86.11421595000138,53548.286308560004 2023-07-17,04:03:06.000,198,10976269,13165,0,1689566585,13121.73936765,86.14946159999818,53548.286308560004 2023-07-17,04:03:07.000,198,10976246,13565,0,1689566586,13121.67874086,86.14946159999818,53548.2653472 2023-07-17,04:03:08.000,198,10976298,13045,0,1689566587,13121.73936765,86.10716682000202,53548.30028280001 2023-07-17,04:03:09.000,198,10976301,13205,0,1689566588,13121.705686099995,86.11421595000138,53548.370154 2023-07-17,04:03:10.000,198,10976294,13285,0,1689566589,13121.69221347999,86.10011769000266,53548.32823128001 2023-07-17,04:03:11.000,198,10976296,13245,0,1689566590,13121.71915872,86.12126508000074,53548.30028280001 2023-07-17,04:03:12.000,198,10976325,13565,0,1689566591,13121.705686099995,86.07897030000458,53548.286308560004 2023-07-17,04:03:13.000,198,10976285,13445,0,1689566592,13121.577696209999,86.0930685600033,53548.237398720004 2023-07-17,04:03:14.000,198,10976301,13405,0,1689566593,13121.564223589994,86.12126508000074,53548.21643736 2023-07-17,04:03:15.000,198,10976291,13645,0,1689566594,13121.584432519994,86.0930685600033,53548.237398720004 2023-07-17,04:03:16.000,198,10976253,13205,0,1689566595,13121.503596799994,86.05782290999923,53548.20246312 2023-07-17,04:03:17.000,198,10976325,13245,0,1689566596,13121.510333109989,86.1283142100001,53548.18150176001 2023-07-17,04:03:18.000,198,10976295,13365,0,1689566597,13121.537278349999,86.0930685600033,53548.195476 2023-07-17,04:03:19.000,198,10976284,13125,0,1689566598,13121.57095989999,86.13536333999946,53548.24438584 2023-07-17,04:03:20.000,198,10976267,13205,0,1689566599,13121.55075096999,86.0930685600033,53548.237398720004 2023-07-17,04:03:21.000,198,10976284,13205,0,1689566600,13121.544014659994,86.13536333999946,53548.16054040001 2023-07-17,04:03:22.000,198,10976242,13445,0,1689566601,13121.422761079994,86.14241246999882,53548.10464344 2023-07-17,04:03:23.000,198,10976285,13365,0,1689566602,13121.416024769998,86.12126508000074,53548.10464344 2023-07-17,04:03:24.000,198,10976222,13285,0,1689566603,13121.483387869994,86.13536333999946,53548.15355328 2023-07-17,04:03:25.000,198,10976323,13285,0,1689566604,13121.442970009994,86.12126508000074,53548.17451464 2023-07-17,04:03:26.000,198,10976328,13325,0,1689566605,13121.442970009994,86.11421595000138,53548.16054040001 2023-07-17,04:03:27.000,198,10976229,13445,0,1689566606,13121.382343219993,86.12126508000074,53548.14656616 2023-07-17,04:03:28.000,198,10976315,13405,0,1689566607,13121.395815839998,86.11421595000138,53548.0557336 2023-07-17,04:03:29.000,198,10976308,13485,0,1689566608,13121.308243809988,86.14946159999818,53547.99284952001 2023-07-17,04:03:30.000,198,10976294,13565,0,1689566609,13121.281298569993,86.13536333999946,53548.06272072001 2023-07-17,04:03:31.000,198,10976300,13485,0,1689566610,13121.341925359993,86.10716682000202,53548.04874648 2023-07-17,04:03:32.000,198,10976302,13605,0,1689566611,13121.314980119998,86.17060899000353,53548.03477224 2023-07-17,04:03:33.000,198,10976303,13365,0,1689566612,13121.294771189998,86.16355986000417,53548.090669200006 2023-07-17,04:03:34.000,198,10976289,13245,0,1689566613,13121.308243809988,86.12126508000074,53548.10464344 2023-07-17,04:03:35.000,198,10976343,13405,0,1689566614,13121.301507499993,86.15651073000481,53548.14656616 2023-07-17,04:03:36.000,198,10976298,13205,0,1689566615,13121.261089639993,86.12126508000074,53548.09765632 2023-07-17,04:03:37.000,198,10976261,13405,0,1689566616,13121.227408090002,86.15651073000481,53548.020798000005 2023-07-17,04:03:38.000,198,10976300,13325,0,1689566617,13121.220671779993,86.16355986000417,53548.04175936001 2023-07-17,04:03:39.000,198,10976299,13405,0,1689566618,13121.247617020003,86.10011769000266,53548.09765632 2023-07-17,04:03:40.000,198,10976227,13285,0,1689566619,13121.153308679997,86.18470725000225,53548.01381088001 2023-07-17,04:03:41.000,198,10976311,13045,0,1689566620,13121.240880709993,86.17765812000289,53548.08368208001 2023-07-17,04:03:42.000,198,10976298,13125,0,1689566621,13121.200462849993,86.1917563800016,53548.03477224 2023-07-17,04:03:43.000,198,10976279,13325,0,1689566622,13121.240880709993,86.21290376999968,53548.07669496 2023-07-17,04:03:44.000,198,10976266,13645,0,1689566623,13121.220671779993,86.21995289999904,53548.01381088001 2023-07-17,04:03:45.000,198,10976294,13525,0,1689566624,13121.200462849993,86.1917563800016,53548.020798000005 2023-07-17,04:03:46.000,198,10976302,13325,0,1689566625,13121.106154510002,86.17765812000289,53547.97887528 2023-07-17,04:03:47.000,198,10976308,13565,0,1689566626,13121.106154510002,86.18470725000225,53547.950926800004 2023-07-17,04:03:48.000,198,10976289,13605,0,1689566627,13121.085945580002,86.2270020299984,53548.04175936001 2023-07-17,04:03:49.000,198,10976304,13365,0,1689566628,13121.112890819997,86.21995289999904,53548.020798000005 2023-07-17,04:03:50.000,198,10976254,13485,0,1689566629,13121.032055099997,86.25519855000312,53547.92996544 2023-07-17,04:03:51.000,198,10976275,13325,0,1689566630,13121.092681889997,86.23405115999776,53547.99983664 2023-07-17,04:03:52.000,198,10976317,13445,0,1689566631,13121.079209269992,86.20585464000033,53547.96490104001 2023-07-17,04:03:53.000,198,10976298,13325,0,1689566632,13121.065736650002,86.2411002900044,53547.950926800004 2023-07-17,04:03:54.000,198,10976265,13565,0,1689566633,13121.072472959997,86.27634594000119,53547.95791392 2023-07-17,04:03:55.000,198,10976317,13405,0,1689566634,13121.005109860002,86.29044419999991,53547.8810556 2023-07-17,04:03:56.000,198,10976312,13405,0,1689566635,13121.011846169997,86.29044419999991,53547.84612000001 2023-07-17,04:03:57.000,198,10976299,13405,0,1689566636,13121.065736650002,86.28339507000055,53547.922978320006 2023-07-17,04:03:58.000,198,10976286,13405,0,1689566637,13121.072472959997,86.31864072000462,53547.92996544 2023-07-17,04:03:59.000,198,10976316,13245,0,1689566638,13121.065736650002,86.27634594000119,53547.950926800004 2023-07-17,04:04:00.000,198,10976275,13405,0,1689566639,13121.018582479992,86.32568985000398,53547.90900408 2023-07-17,04:04:01.000,198,10976305,13285,0,1689566640,13121.018582479992,86.34683724000206,53547.922978320006 2023-07-17,04:04:02.000,198,10976285,13285,0,1689566641,13120.951219379996,86.33273898000334,53547.87406848001 2023-07-17,04:04:03.000,198,10976260,13365,0,1689566642,13120.984900930001,86.33273898000334,53547.922978320006 2023-07-17,04:04:04.000,198,10976258,13365,0,1689566643,13120.924274140001,86.36798463000014,53547.83913288 2023-07-17,04:04:05.000,198,10976272,13725,0,1689566644,13120.917537829991,86.35388637000142,53547.89502984001 2023-07-17,04:04:06.000,198,10976323,13325,0,1689566645,13120.978164619992,86.34683724000206,53547.8810556 2023-07-17,04:04:07.000,198,10976298,13525,0,1689566646,13121.005109860002,86.3397881100027,53547.88804272 2023-07-17,04:04:08.000,198,10976254,13085,0,1689566647,13120.971428309997,86.35388637000142,53547.86708136 2023-07-17,04:04:09.000,198,10976309,13525,0,1689566648,13120.964692000001,86.36798463000014,53547.88804272 2023-07-17,04:04:10.000,198,10976270,13485,0,1689566649,13120.971428309997,86.38208288999886,53547.853107120005 2023-07-17,04:04:11.000,198,10976295,13325,0,1689566650,13121.018582479992,86.38913201999821,53547.902016960004 2023-07-17,04:04:12.000,198,10976281,13245,0,1689566651,13121.005109860002,86.41027941000357,53547.804197280006 2023-07-17,04:04:13.000,198,10976300,13245,0,1689566652,13121.018582479992,86.39618115000485,53547.88804272 2023-07-17,04:04:14.000,198,10976316,13325,0,1689566653,13121.085945580002,86.42437767000229,53547.91599120001 2023-07-17,04:04:15.000,198,10976335,13285,0,1689566654,13121.045527720002,86.41027941000357,53547.84612000001 2023-07-17,04:04:16.000,198,10976263,13125,0,1689566655,13121.085945580002,86.42437767000229,53547.86708136 2023-07-17,04:04:17.000,198,10976301,13325,0,1689566656,13121.126363440002,86.438475930001,53547.87406848001 2023-07-17,04:04:18.000,198,10976311,13165,0,1689566657,13121.032055099997,86.45962331999908,53547.79022304 2023-07-17,04:04:19.000,198,10976283,13325,0,1689566658,13121.072472959997,86.41027941000357,53547.83214576 2023-07-17,04:04:20.000,198,10976269,13245,0,1689566659,13121.153308679997,86.43142680000165,53547.87406848001 2023-07-17,04:04:21.000,198,10976288,13365,0,1689566660,13121.166781300002,86.44552506000036,53547.853107120005 2023-07-17,04:04:22.000,198,10976290,13245,0,1689566661,13121.166781300002,86.4737215799978,53547.84612000001 2023-07-17,04:04:23.000,198,10976316,13565,0,1689566662,13121.160044989992,86.44552506000036,53547.87406848001 2023-07-17,04:04:24.000,198,10976267,13525,0,1689566663,13121.220671779993,86.4878198400038,53547.902016960004 2023-07-17,04:04:25.000,198,10976277,13525,0,1689566664,13121.220671779993,86.46667244999844,53547.853107120005 2023-07-17,04:04:26.000,198,10976286,13085,0,1689566665,13121.234144399998,86.50191810000251,53547.8810556 2023-07-17,04:04:27.000,198,10976320,13365,0,1689566666,13121.193726539997,86.4737215799978,53547.82515864001 2023-07-17,04:04:28.000,198,10976300,13445,0,1689566667,13121.261089639993,86.50191810000251,53547.81817152 2023-07-17,04:04:29.000,198,10976268,13325,0,1689566668,13121.294771189998,86.44552506000036,53547.88804272 2023-07-17,04:04:30.000,198,10976283,13285,0,1689566669,13121.314980119998,86.4878198400038,53547.88804272 2023-07-17,04:04:31.000,198,10976282,13325,0,1689566670,13121.328452739988,86.51601636000123,53547.90900408 2023-07-17,04:04:32.000,198,10976294,13405,0,1689566671,13121.335189049998,86.50191810000251,53547.853107120005 2023-07-17,04:04:33.000,198,10976331,13245,0,1689566672,13121.274562259998,86.46667244999844,53547.83214576 2023-07-17,04:04:34.000,198,10976288,13605,0,1689566673,13121.301507499993,86.49486897000315,53547.76227456 2023-07-17,04:04:35.000,198,10976296,13085,0,1689566674,13121.335189049998,86.45257418999972,53547.81817152 2023-07-17,04:04:36.000,198,10976273,13285,0,1689566675,13121.341925359993,86.46667244999844,53547.83913288 2023-07-17,04:04:37.000,198,10976309,13085,0,1689566676,13121.335189049998,86.48077071000444,53547.86708136 2023-07-17,04:04:38.000,198,10976293,13125,0,1689566677,13121.416024769998,86.44552506000036,53547.83913288 2023-07-17,04:04:39.000,198,10976301,13045,0,1689566678,13121.456442629998,86.41732854000293,53547.90900408 2023-07-17,04:04:40.000,198,10976245,13445,0,1689566679,13121.456442629998,86.45962331999908,53547.8111844 2023-07-17,04:04:41.000,198,10976326,13565,0,1689566680,13121.422761079994,86.38208288999886,53547.83913288 2023-07-17,04:04:42.000,198,10976266,13285,0,1689566681,13121.389079529989,86.41027941000357,53547.77624880001 2023-07-17,04:04:43.000,198,10976278,13245,0,1689566682,13121.422761079994,86.3750337599995,53547.783235920004 2023-07-17,04:04:44.000,198,10976325,13365,0,1689566683,13121.469915249989,86.38208288999886,53547.783235920004 2023-07-17,04:04:45.000,198,10976267,13325,0,1689566684,13121.557487279999,86.32568985000398,53547.91599120001 2023-07-17,04:04:46.000,198,10976316,13325,0,1689566685,13121.537278349999,86.35388637000142,53547.902016960004 2023-07-17,04:04:47.000,198,10976282,13085,0,1689566686,13121.517069419999,86.29749332999927,53547.853107120005 2023-07-17,04:04:48.000,198,10976305,13405,0,1689566687,13121.537278349999,86.29044419999991,53547.74830032001 2023-07-17,04:04:49.000,198,10976294,13085,0,1689566688,13121.57095989999,86.27634594000119,53547.86009424 2023-07-17,04:04:50.000,198,10976299,13685,0,1689566689,13121.564223589994,86.30454245999863,53547.8111844 2023-07-17,04:04:51.000,198,10976296,13285,0,1689566690,13121.624850379994,86.2270020299984,53547.82515864001 2023-07-17,04:04:52.000,198,10976284,13285,0,1689566691,13121.577696209999,86.25519855000312,53547.8111844 2023-07-17,04:04:53.000,198,10976336,13205,0,1689566692,13121.61137775999,86.24814942000376,53547.8111844 2023-07-17,04:04:54.000,198,10976246,13365,0,1689566693,13121.69221347999,86.21995289999904,53547.81817152 2023-07-17,04:04:55.000,198,10976295,13325,0,1689566694,13121.65179561999,86.18470725000225,53547.8810556 2023-07-17,04:04:56.000,198,10976306,13165,0,1689566695,13121.65853193,86.18470725000225,53547.8111844 2023-07-17,04:04:57.000,198,10976260,13405,0,1689566696,13121.69894979,86.15651073000481,53547.82515864001 2023-07-17,04:04:58.000,198,10976344,13445,0,1689566697,13121.685477169995,86.18470725000225,53547.8111844 2023-07-17,04:04:59.000,198,10976300,13285,0,1689566698,13121.725895029995,86.12126508000074,53547.86009424 2023-07-17,04:05:00.000,198,10976297,13565,0,1689566699,13121.645059309994,86.12126508000074,53547.77624880001 2023-07-17,04:05:01.000,198,10976338,13365,0,1689566700,13121.746103959995,86.11421595000138,53547.81817152 2023-07-17,04:05:02.000,198,10976270,13045,0,1689566701,13121.71242240999,86.07897030000458,53547.79022304 2023-07-17,04:05:03.000,198,10976289,13405,0,1689566702,13121.77304919999,86.07897030000458,53547.83214576 2023-07-17,04:05:04.000,198,10976317,13525,0,1689566703,13121.725895029995,86.10011769000266,53547.82515864001 2023-07-17,04:05:05.000,198,10976292,13325,0,1689566704,13121.77978551,86.04372465000051,53547.79721016001 2023-07-17,04:05:06.000,198,10976286,13565,0,1689566705,13121.645059309994,86.06487203999859,53547.755287440006 2023-07-17,04:05:07.000,198,10976308,13165,0,1689566706,13121.69894979,86.00847900000372,53547.734326080004 2023-07-17,04:05:08.000,198,10976307,13685,0,1689566707,13121.766312889995,85.95913509000093,53547.83913288 2023-07-17,04:05:09.000,198,10976299,13525,0,1689566708,13121.786521819995,85.96618422000029,53547.83913288 2023-07-17,04:05:10.000,198,10976284,13485,0,1689566709,13121.77978551,85.93798770000285,53547.81817152 2023-07-17,04:05:11.000,198,10976287,13565,0,1689566710,13121.79325812999,85.91684031000477,53547.83913288 2023-07-17,04:05:12.000,198,10976281,13165,0,1689566711,13121.79325812999,85.90979117999814,53547.82515864001 2023-07-17,04:05:13.000,198,10976338,13725,0,1689566712,13121.75284026999,85.86749640000198,53547.84612000001 2023-07-17,04:05:14.000,198,10976317,13285,0,1689566713,13121.75284026999,85.86749640000198,53547.81817152 2023-07-17,04:05:15.000,198,10976309,13325,0,1689566714,13121.71242240999,85.85339814000326,53547.7413132 2023-07-17,04:05:16.000,198,10976304,13605,0,1689566715,13121.705686099995,85.86044727000262,53547.804197280006 2023-07-17,04:05:17.000,198,10976307,13445,0,1689566716,13121.69221347999,85.82520161999855,53547.902016960004 2023-07-17,04:05:18.000,198,10976336,13925,0,1689566717,13121.75957658,85.83225074999791,53547.90900408 2023-07-17,04:05:19.000,198,10976266,13325,0,1689566718,13121.77304919999,85.80405423000047,53547.89502984001 2023-07-17,04:05:20.000,198,10976257,13565,0,1689566719,13121.65179561999,85.78995597000176,53547.79022304 2023-07-17,04:05:21.000,198,10976299,13525,0,1689566720,13121.746103959995,85.75471031999768,53547.8111844 2023-07-17,04:05:22.000,198,10976264,13485,0,1689566721,13121.746103959995,85.77585771000304,53547.86009424 2023-07-17,04:05:23.000,198,10976330,13165,0,1689566722,13121.67200454999,85.70536641000217,53547.804197280006 2023-07-17,04:05:24.000,198,10976329,13485,0,1689566723,13121.65853193,85.69126815000345,53547.82515864001 2023-07-17,04:05:25.000,198,10976313,13485,0,1689566724,13121.75957658,85.65602249999938,53547.853107120005 2023-07-17,04:05:26.000,198,10976344,13365,0,1689566725,13121.746103959995,85.65602249999938,53547.853107120005 2023-07-17,04:05:27.000,198,10976286,13325,0,1689566726,13121.705686099995,85.6348751100013,53547.853107120005 2023-07-17,04:05:28.000,198,10976316,13645,0,1689566727,13121.624850379994,85.59962946000451,53547.755287440006 2023-07-17,04:05:29.000,198,10976319,13525,0,1689566728,13121.645059309994,85.56438381000044,53547.79022304 2023-07-17,04:05:30.000,198,10976299,13165,0,1689566729,13121.665268239994,85.54323642000236,53547.76926168 2023-07-17,04:05:31.000,198,10976297,13165,0,1689566730,13121.645059309994,85.52913816000364,53547.79721016001 2023-07-17,04:05:32.000,198,10976310,13565,0,1689566731,13121.604641449994,85.51503989999765,53547.70637760001 2023-07-17,04:05:33.000,198,10976290,13365,0,1689566732,13121.597905139999,85.50094163999893,53547.70637760001 2023-07-17,04:05:34.000,198,10976308,13085,0,1689566733,13121.65853193,85.47274512000149,53547.804197280006 2023-07-17,04:05:35.000,198,10976296,13405,0,1689566734,13121.65853193,85.47274512000149,53547.804197280006 2023-07-17,04:05:36.000,198,10976324,13205,0,1689566735,13121.55075096999,85.45159773000341,53547.72035184 2023-07-17,04:05:37.000,198,10976330,13365,0,1689566736,13121.57095989999,85.46569599000213,53547.69240336 2023-07-17,04:05:38.000,198,10976296,13565,0,1689566737,13121.584432519994,85.41635207999934,53547.74830032001 2023-07-17,04:05:39.000,198,10976300,13445,0,1689566738,13121.584432519994,85.40930294999998,53547.70637760001 2023-07-17,04:05:40.000,198,10976314,13085,0,1689566739,13121.530542039989,85.40225382000062,53547.72035184 2023-07-17,04:05:41.000,198,10976284,13165,0,1689566740,13121.624850379994,85.35995904000447,53547.804197280006 2023-07-17,04:05:42.000,198,10976359,13485,0,1689566741,13121.564223589994,85.33881164999912,53547.72733896001 2023-07-17,04:05:43.000,198,10976281,13285,0,1689566742,13121.523805729994,85.3247133900004,53547.755287440006 2023-07-17,04:05:44.000,198,10976286,13285,0,1689566743,13121.530542039989,85.2894677400036,53547.69939048 2023-07-17,04:05:45.000,198,10976300,13005,0,1689566744,13121.523805729994,85.24717296000017,53547.72733896001 2023-07-17,04:05:46.000,198,10976298,13245,0,1689566745,13121.530542039989,85.27536948000488,53547.76926168 2023-07-17,04:05:47.000,198,10976352,13525,0,1689566746,13121.449706319989,85.24012383000081,53547.66445488 2023-07-17,04:05:48.000,198,10976299,13325,0,1689566747,13121.490124179989,85.21897644000273,53547.685416240005 2023-07-17,04:05:49.000,198,10976285,13325,0,1689566748,13121.496860489999,85.21897644000273,53547.74830032001 2023-07-17,04:05:50.000,198,10976307,13165,0,1689566749,13121.503596799994,85.16258340000059,53547.70637760001 2023-07-17,04:05:51.000,198,10976275,13365,0,1689566750,13121.496860489999,85.18373078999866,53547.70637760001 2023-07-17,04:05:52.000,198,10976331,13605,0,1689566751,13121.476651559999,85.12028862000443,53547.66445488 2023-07-17,04:05:53.000,198,10976311,13445,0,1689566752,13121.442970009994,85.14143601000251,53547.60855792001 2023-07-17,04:05:54.000,198,10976287,13125,0,1689566753,13121.429497389989,85.13438688000315,53547.671442 2023-07-17,04:05:55.000,198,10976282,13605,0,1689566754,13121.416024769998,85.12028862000443,53547.59458368 2023-07-17,04:05:56.000,198,10976320,13525,0,1689566755,13121.395815839998,85.1132394899978,53547.615545040004 2023-07-17,04:05:57.000,198,10976310,13405,0,1689566756,13121.476651559999,85.09914122999908,53547.69240336 2023-07-17,04:05:58.000,198,10976297,13325,0,1689566757,13121.436233699998,85.05684645000292,53547.69240336 2023-07-17,04:05:59.000,198,10976298,13525,0,1689566758,13121.469915249989,85.06389558000228,53547.65746776001 2023-07-17,04:06:00.000,198,10976264,13485,0,1689566759,13121.402552149993,85.07094471000164,53547.55964808001 2023-07-17,04:06:01.000,198,10976300,13045,0,1689566760,13121.422761079994,85.06389558000228,53547.615545040004 2023-07-17,04:06:02.000,198,10976301,13325,0,1689566761,13121.429497389989,85.01455166999949,53547.65048064 2023-07-17,04:06:03.000,198,10976306,13405,0,1689566762,13121.416024769998,85.06389558000228,53547.58060944001 2023-07-17,04:06:04.000,198,10976312,13325,0,1689566763,13121.348661669988,85.02864992999821,53547.62951928001 2023-07-17,04:06:05.000,198,10976320,13285,0,1689566764,13121.422761079994,85.01455166999949,53547.67842912001 2023-07-17,04:06:06.000,198,10976311,13445,0,1689566765,13121.429497389989,84.98635515000205,53547.67842912001 2023-07-17,04:06:07.000,198,10976293,13445,0,1689566766,13121.476651559999,85.01455166999949,53547.685416240005 2023-07-17,04:06:08.000,198,10976295,13165,0,1689566767,13121.389079529989,84.9793060200027,53547.60855792001 2023-07-17,04:06:09.000,198,10976322,13725,0,1689566768,13121.416024769998,85.00750254000013,53547.671442 2023-07-17,04:06:10.000,198,10976302,13445,0,1689566769,13121.402552149993,84.96520776000398,53547.636506400006 2023-07-17,04:06:11.000,198,10976280,13325,0,1689566770,13121.409288459989,84.9793060200027,53547.587596560006 2023-07-17,04:06:12.000,198,10976334,13125,0,1689566771,13121.368870599988,84.96520776000398,53547.58060944001 2023-07-17,04:06:13.000,198,10976303,13445,0,1689566772,13121.409288459989,84.97225689000334,53547.6015708 2023-07-17,04:06:14.000,198,10976277,13605,0,1689566773,13121.429497389989,84.9299621099999,53547.67842912001 2023-07-17,04:06:15.000,198,10976317,13285,0,1689566774,13121.429497389989,84.93701123999926,53547.636506400006 2023-07-17,04:06:16.000,198,10976323,13365,0,1689566775,13121.436233699998,84.94406036999862,53547.66445488 2023-07-17,04:06:17.000,198,10976291,13365,0,1689566776,13121.382343219993,85.00045341000077,53547.57362232 2023-07-17,04:06:18.000,198,10976294,13325,0,1689566777,13121.402552149993,84.95815863000462,53547.6015708 2023-07-17,04:06:19.000,198,10976338,13205,0,1689566778,13121.402552149993,84.95110949999798,53547.64349352 2023-07-17,04:06:20.000,198,10976290,13365,0,1689566779,13121.416024769998,84.94406036999862,53547.636506400006 2023-07-17,04:06:21.000,198,10976326,13365,0,1689566780,13121.409288459989,84.95110949999798,53547.66445488 2023-07-17,04:06:22.000,198,10976293,13325,0,1689566781,13121.355397979998,84.90881472000183,53547.62253216 2023-07-17,04:06:23.000,198,10976311,13405,0,1689566782,13121.382343219993,84.91586385000119,53547.566635200004 2023-07-17,04:06:24.000,198,10976341,13165,0,1689566783,13121.402552149993,84.93701123999926,53547.60855792001 2023-07-17,04:06:25.000,198,10976305,13205,0,1689566784,13121.368870599988,84.88061820000439,53547.587596560006 2023-07-17,04:06:26.000,198,10976253,13285,0,1689566785,13121.348661669988,84.90881472000183,53547.55964808001 2023-07-17,04:06:27.000,198,10976328,13485,0,1689566786,13121.308243809988,84.92291298000055,53547.55964808001 2023-07-17,04:06:28.000,198,10976309,13325,0,1689566787,13121.382343219993,84.87356906999776,53547.636506400006 2023-07-17,04:06:29.000,198,10976297,13325,0,1689566788,13121.409288459989,84.8312742900016,53547.60855792001 2023-07-17,04:06:30.000,198,10976315,13325,0,1689566789,13121.409288459989,84.83832342000096,53547.64349352 2023-07-17,04:06:31.000,198,10976280,13245,0,1689566790,13121.429497389989,84.8312742900016,53547.65746776001 2023-07-17,04:06:32.000,198,10976374,13525,0,1689566791,13121.442970009994,84.81717603000288,53547.65746776001 2023-07-17,04:06:33.000,198,10976296,13405,0,1689566792,13121.375606909998,84.8665199399984,53547.55964808001 2023-07-17,04:06:34.000,198,10976337,13285,0,1689566793,13121.382343219993,84.81012690000352,53547.60855792001 2023-07-17,04:06:35.000,198,10976322,13605,0,1689566794,13121.436233699998,84.83832342000096,53547.64349352 2023-07-17,04:06:36.000,198,10976306,13765,0,1689566795,13121.436233699998,84.81012690000352,53547.671442 2023-07-17,04:06:37.000,198,10976326,13485,0,1689566796,13121.429497389989,84.81012690000352,53547.65746776001 2023-07-17,04:06:38.000,198,10976280,13565,0,1689566797,13121.456442629998,84.78193037999881,53547.6015708 2023-07-17,04:06:39.000,198,10976284,13365,0,1689566798,13121.490124179989,84.81012690000352,53547.66445488 2023-07-17,04:06:40.000,198,10976293,13605,0,1689566799,13121.496860489999,84.77488124999945,53547.70637760001 2023-07-17,04:06:41.000,198,10976323,13765,0,1689566800,13121.483387869994,84.83832342000096,53547.72035184 2023-07-17,04:06:42.000,198,10976267,13405,0,1689566801,13121.490124179989,84.81717603000288,53547.636506400006 2023-07-17,04:06:43.000,198,10976320,13605,0,1689566802,13121.402552149993,84.83832342000096,53547.65746776001 2023-07-17,04:06:44.000,198,10976310,13445,0,1689566803,13121.409288459989,84.81012690000352,53547.615545040004 2023-07-17,04:06:45.000,198,10976307,13165,0,1689566804,13121.463178939994,84.83832342000096,53547.671442 2023-07-17,04:06:46.000,198,10976280,13325,0,1689566805,13121.456442629998,84.82422516000224,53547.734326080004 2023-07-17,04:06:47.000,198,10976302,13205,0,1689566806,13121.503596799994,84.82422516000224,53547.71336472 2023-07-17,04:06:48.000,198,10976321,13605,0,1689566807,13121.510333109989,84.85242167999968,53547.72733896001 2023-07-17,04:06:49.000,198,10976285,13525,0,1689566808,13121.469915249989,84.85242167999968,53547.67842912001 2023-07-17,04:06:50.000,198,10976306,13245,0,1689566809,13121.469915249989,84.85947080999904,53547.65746776001 2023-07-17,04:06:51.000,198,10976315,13245,0,1689566810,13121.490124179989,84.85947080999904,53547.71336472 2023-07-17,04:06:52.000,198,10976265,13285,0,1689566811,13121.409288459989,84.88061820000439,53547.66445488 2023-07-17,04:06:53.000,198,10976266,13245,0,1689566812,13121.517069419999,84.88061820000439,53547.685416240005 2023-07-17,04:06:54.000,198,10976278,13405,0,1689566813,13121.503596799994,84.90176559000247,53547.7413132 2023-07-17,04:06:55.000,198,10976316,13325,0,1689566814,13121.564223589994,84.90176559000247,53547.7413132 2023-07-17,04:06:56.000,198,10976287,13285,0,1689566815,13121.544014659994,84.8665199399984,53547.72035184 2023-07-17,04:06:57.000,198,10976289,13325,0,1689566816,13121.510333109989,84.88061820000439,53547.615545040004 2023-07-17,04:06:58.000,198,10976315,13525,0,1689566817,13121.530542039989,84.8665199399984,53547.65746776001 2023-07-17,04:06:59.000,198,10976215,13765,0,1689566818,13121.57095989999,84.85947080999904,53547.734326080004 2023-07-17,04:07:00.000,198,10976299,13725,0,1689566819,13121.604641449994,84.85242167999968,53547.77624880001 2023-07-17,04:07:01.000,198,10976279,13245,0,1689566820,13121.61811407,84.81012690000352,53547.79721016001 2023-07-17,04:07:02.000,198,10976266,13525,0,1689566821,13121.65179561999,84.80307777000417,53547.7413132 2023-07-17,04:07:03.000,198,10976283,13285,0,1689566822,13121.624850379994,84.81012690000352,53547.69939048 2023-07-17,04:07:04.000,198,10976301,13285,0,1689566823,13121.638323,84.77488124999945,53547.734326080004 2023-07-17,04:07:05.000,198,10976294,13485,0,1689566824,13121.63158668999,84.7960286400048,53547.685416240005 2023-07-17,04:07:06.000,198,10976297,13365,0,1689566825,13121.67200454999,84.78193037999881,53547.67842912001 2023-07-17,04:07:07.000,198,10976267,13205,0,1689566826,13121.65853193,84.75373386000138,53547.67842912001 2023-07-17,04:07:08.000,198,10976327,13325,0,1689566827,13121.645059309994,84.78897950999817,53547.62951928001 2023-07-17,04:07:09.000,198,10976282,13525,0,1689566828,13121.746103959995,84.76078299000073,53547.734326080004 2023-07-17,04:07:10.000,198,10976268,13485,0,1689566829,13121.71242240999,84.74668473000202,53547.734326080004 2023-07-17,04:07:11.000,198,10976296,13365,0,1689566830,13121.725895029995,84.69734081999923,53547.783235920004 2023-07-17,04:07:12.000,198,10976282,13405,0,1689566831,13121.75957658,84.74668473000202,53547.755287440006 2023-07-17,04:07:13.000,198,10976261,13165,0,1689566832,13121.73263133999,84.71143907999794,53547.70637760001 2023-07-17,04:07:14.000,198,10976274,13365,0,1689566833,13121.71242240999,84.7325864700033,53547.69939048 2023-07-17,04:07:15.000,198,10976305,13085,0,1689566834,13121.75957658,84.71848821000458,53547.74830032001 2023-07-17,04:07:16.000,198,10976276,13245,0,1689566835,13121.75957658,84.73963560000266,53547.76227456 2023-07-17,04:07:17.000,198,10976278,13165,0,1689566836,13121.77304919999,84.64799691000371,53547.76926168 2023-07-17,04:07:18.000,198,10976275,13245,0,1689566837,13121.75284026999,84.66209517000243,53547.7413132 2023-07-17,04:07:19.000,198,10976270,13405,0,1689566838,13121.83367598999,84.66209517000243,53547.783235920004 2023-07-17,04:07:20.000,198,10976316,13085,0,1689566839,13121.85388491999,84.67619343000115,53547.83214576 2023-07-17,04:07:21.000,198,10976282,13285,0,1689566840,13121.8404123,84.65504604000307,53547.8111844 2023-07-17,04:07:22.000,198,10976284,13405,0,1689566841,13121.8404123,84.66209517000243,53547.804197280006 2023-07-17,04:07:23.000,198,10976291,13085,0,1689566842,13121.786521819995,84.63389864999772,53547.79721016001 2023-07-17,04:07:24.000,198,10976287,13445,0,1689566843,13121.82020337,84.62684951999836,53547.65048064 2023-07-17,04:07:25.000,198,10976264,13605,0,1689566844,13121.887566469995,84.61275125999964,53547.74830032001 2023-07-17,04:07:26.000,198,10976304,13285,0,1689566845,13121.887566469995,84.5845547400022,53547.7413132 2023-07-17,04:07:27.000,198,10976269,13445,0,1689566846,13121.90103909,84.55635822000477,53547.783235920004 2023-07-17,04:07:28.000,198,10976280,13325,0,1689566847,13121.867357539995,84.56340735000413,53547.69240336 2023-07-17,04:07:29.000,198,10976286,13285,0,1689566848,13121.847148609995,84.57750561000285,53547.76227456 2023-07-17,04:07:30.000,198,10976292,13805,0,1689566849,13121.90103909,84.56340735000413,53547.783235920004 2023-07-17,04:07:31.000,198,10976282,13485,0,1689566850,13121.907775399995,84.54225995999877,53547.79022304 2023-07-17,04:07:32.000,198,10976273,13285,0,1689566851,13121.86062123,84.54225995999877,53547.734326080004 2023-07-17,04:07:33.000,198,10976310,13445,0,1689566852,13121.907775399995,84.55635822000477,53547.74830032001 2023-07-17,04:07:34.000,198,10976275,13445,0,1689566853,13121.907775399995,84.51406344000134,53547.7413132 2023-07-17,04:07:35.000,198,10976275,13485,0,1689566854,13121.927984329996,84.4858669200039,53547.77624880001 2023-07-17,04:07:36.000,198,10976274,13325,0,1689566855,13121.90103909,84.49291605000326,53547.71336472 2023-07-17,04:07:37.000,198,10976291,13405,0,1689566856,13121.83367598999,84.49291605000326,53547.65048064 2023-07-17,04:07:38.000,198,10976301,13245,0,1689566857,13121.81346705999,84.4858669200039,53547.64349352 2023-07-17,04:07:39.000,198,10976324,13325,0,1689566858,13121.87409384999,84.4717686599979,53547.72733896001 2023-07-17,04:07:40.000,198,10976258,13245,0,1689566859,13121.90103909,84.42947388000175,53547.69240336 2023-07-17,04:07:41.000,198,10976298,13365,0,1689566860,13121.948193259996,84.41537562000303,53547.79022304 2023-07-17,04:07:42.000,198,10976314,13285,0,1689566861,13121.907775399995,84.42947388000175,53547.77624880001 2023-07-17,04:07:43.000,198,10976324,13245,0,1689566862,13121.847148609995,84.41537562000303,53547.72733896001 2023-07-17,04:07:44.000,198,10976313,13325,0,1689566863,13121.88083016,84.42242475000239,53547.76926168 2023-07-17,04:07:45.000,198,10976292,13325,0,1689566864,13121.887566469995,84.3730808399996,53547.70637760001 2023-07-17,04:07:46.000,198,10976275,13365,0,1689566865,13121.82020337,84.35898258000088,53547.7413132 2023-07-17,04:07:47.000,198,10976250,13325,0,1689566866,13121.806730749995,84.38717909999832,53547.67842912001 2023-07-17,04:07:48.000,198,10976285,13165,0,1689566867,13121.81346705999,84.40127736000431,53547.7413132 2023-07-17,04:07:49.000,198,10976239,13285,0,1689566868,13121.8404123,84.38717909999832,53547.77624880001 2023-07-17,04:07:50.000,198,10976270,13525,0,1689566869,13121.87409384999,84.3096386699981,53547.76926168 2023-07-17,04:07:51.000,198,10976296,13325,0,1689566870,13121.8404123,84.33078606000345,53547.79721016001 2023-07-17,04:07:52.000,198,10976306,13165,0,1689566871,13121.806730749995,84.32373693000409,53547.71336472 2023-07-17,04:07:53.000,198,10976261,13525,0,1689566872,13121.81346705999,84.28849128000002,53547.72035184 2023-07-17,04:07:54.000,198,10976311,13165,0,1689566873,13121.786521819995,84.3096386699981,53547.72733896001 2023-07-17,04:07:55.000,198,10976260,13325,0,1689566874,13121.79325812999,84.26734389000194,53547.69240336 2023-07-17,04:07:56.000,198,10976329,13605,0,1689566875,13121.73263133999,84.26734389000194,53547.671442 2023-07-17,04:07:57.000,198,10976250,13085,0,1689566876,13121.73936765,84.21095084999979,53547.685416240005 2023-07-17,04:07:58.000,198,10976274,13565,0,1689566877,13121.82020337,84.19685259000107,53547.74830032001 2023-07-17,04:07:59.000,198,10976302,13485,0,1689566878,13121.81346705999,84.15455781000492,53547.69939048 2023-07-17,04:08:00.000,198,10976323,13445,0,1689566879,13121.82020337,84.13341041999956,53547.69240336 2023-07-17,04:08:01.000,198,10976300,13485,0,1689566880,13121.79325812999,84.11931216000085,53547.71336472 2023-07-17,04:08:02.000,198,10976256,13125,0,1689566881,13121.77304919999,84.11931216000085,53547.69939048 2023-07-17,04:08:03.000,198,10976323,13525,0,1689566882,13121.725895029995,84.10521390000213,53547.671442 2023-07-17,04:08:04.000,198,10976314,13365,0,1689566883,13121.746103959995,84.06996824999806,53547.65048064 2023-07-17,04:08:05.000,198,10976281,13485,0,1689566884,13121.766312889995,84.09816477000277,53547.72733896001 2023-07-17,04:08:06.000,198,10976280,13285,0,1689566885,13121.73936765,84.08406651000405,53547.70637760001 2023-07-17,04:08:07.000,198,10976272,13325,0,1689566886,13121.75957658,84.0276734700019,53547.72035184 2023-07-17,04:08:08.000,198,10976279,13765,0,1689566887,13121.73936765,84.03472260000126,53547.734326080004 2023-07-17,04:08:09.000,198,10976285,13325,0,1689566888,13121.67874086,84.01357521000318,53547.65048064 2023-07-17,04:08:10.000,198,10976336,13325,0,1689566889,13121.69221347999,84.01357521000318,53547.60855792001 2023-07-17,04:08:11.000,198,10976294,13405,0,1689566890,13121.725895029995,83.97128042999975,53547.64349352 2023-07-17,04:08:12.000,198,10976294,13245,0,1689566891,13121.69894979,84.00652608000382,53547.64349352 2023-07-17,04:08:13.000,198,10976266,13485,0,1689566892,13121.69894979,83.99947695000446,53547.62951928001 2023-07-17,04:08:14.000,198,10976293,13485,0,1689566893,13121.65853193,83.98537868999847,53547.6015708 2023-07-17,04:08:15.000,198,10976307,13565,0,1689566894,13121.746103959995,83.9289856500036,53547.72035184 2023-07-17,04:08:16.000,198,10976266,13605,0,1689566895,13121.67874086,83.9289856500036,53547.69939048 2023-07-17,04:08:17.000,198,10976287,13285,0,1689566896,13121.61811407,83.90078912999888,53547.69939048 2023-07-17,04:08:18.000,198,10976276,12925,0,1689566897,13121.59116882999,83.89373999999953,53547.59458368 2023-07-17,04:08:19.000,198,10976309,13285,0,1689566898,13121.597905139999,83.85144522000337,53547.60855792001 2023-07-17,04:08:20.000,198,10976325,13485,0,1689566899,13121.517069419999,83.86554348000209,53547.55964808001 2023-07-17,04:08:21.000,198,10976241,13125,0,1689566900,13121.63158668999,83.84439609000401,53547.636506400006 2023-07-17,04:08:22.000,198,10976287,13325,0,1689566901,13121.584432519994,83.87259261000145,53547.6015708 2023-07-17,04:08:23.000,198,10976319,13325,0,1689566902,13121.523805729994,83.82324869999866,53547.62951928001 2023-07-17,04:08:24.000,198,10976350,13365,0,1689566903,13121.517069419999,83.80210131000058,53547.65048064 2023-07-17,04:08:25.000,198,10976280,13365,0,1689566904,13121.503596799994,83.78800305000186,53547.636506400006 2023-07-17,04:08:26.000,198,10976296,13485,0,1689566905,13121.483387869994,83.78800305000186,53547.64349352 2023-07-17,04:08:27.000,198,10976302,13765,0,1689566906,13121.416024769998,83.77390479000314,53547.57362232 2023-07-17,04:08:28.000,198,10976289,14005,0,1689566907,13121.436233699998,83.80915043999994,53547.52471248 2023-07-17,04:08:29.000,198,10976291,13205,0,1689566908,13121.517069419999,83.71046262000164,53547.54567384 2023-07-17,04:08:30.000,198,10976261,13285,0,1689566909,13121.449706319989,83.717511750001,53547.57362232 2023-07-17,04:08:31.000,198,10976299,13525,0,1689566910,13121.476651559999,83.67521697000484,53547.566635200004 2023-07-17,04:08:32.000,198,10976281,13445,0,1689566911,13121.449706319989,83.6681678399982,53547.51073824001 2023-07-17,04:08:33.000,198,10976296,13645,0,1689566912,13121.402552149993,83.64702045000013,53547.5316996 2023-07-17,04:08:34.000,198,10976314,13325,0,1689566913,13121.341925359993,83.65406957999949,53547.52471248 2023-07-17,04:08:35.000,198,10976244,13405,0,1689566914,13121.382343219993,83.63997132000077,53547.52471248 2023-07-17,04:08:36.000,198,10976320,13405,0,1689566915,13121.362134289993,83.61882393000269,53547.55964808001 2023-07-17,04:08:37.000,198,10976262,13245,0,1689566916,13121.308243809988,83.60472567000397,53547.51073824001 2023-07-17,04:08:38.000,198,10976275,13445,0,1689566917,13121.368870599988,83.63292219000141,53547.54567384 2023-07-17,04:08:39.000,198,10976304,13605,0,1689566918,13121.409288459989,83.60472567000397,53547.52471248 2023-07-17,04:08:40.000,198,10976280,13405,0,1689566919,13121.389079529989,83.59062740999798,53547.48278976 2023-07-17,04:08:41.000,198,10976286,13405,0,1689566920,13121.335189049998,83.59767654000461,53547.45484128 2023-07-17,04:08:42.000,198,10976270,13405,0,1689566921,13121.274562259998,83.59767654000461,53547.38497008 2023-07-17,04:08:43.000,198,10976325,13565,0,1689566922,13121.294771189998,83.59062740999798,53547.350034480005 2023-07-17,04:08:44.000,198,10976296,13245,0,1689566923,13121.254353329998,83.58357827999862,53547.38497008 2023-07-17,04:08:45.000,198,10976262,13445,0,1689566924,13121.348661669988,83.56243089000054,53547.39195720001 2023-07-17,04:08:46.000,198,10976297,13325,0,1689566925,13121.335189049998,83.5342343700031,53547.40593144 2023-07-17,04:08:47.000,198,10976324,13525,0,1689566926,13121.294771189998,83.54833263000182,53547.37798296 2023-07-17,04:08:48.000,198,10976337,13285,0,1689566927,13121.274562259998,83.56243089000054,53547.43387992 2023-07-17,04:08:49.000,198,10976310,13525,0,1689566928,13121.328452739988,83.52718524000375,53547.39195720001 2023-07-17,04:08:50.000,198,10976308,13445,0,1689566929,13121.314980119998,83.55538176000118,53547.32907312 2023-07-17,04:08:51.000,198,10976261,13565,0,1689566930,13121.328452739988,83.5342343700031,53547.36400872 2023-07-17,04:08:52.000,198,10976330,13405,0,1689566931,13121.294771189998,83.54128350000246,53547.29413752001 2023-07-17,04:08:53.000,198,10976321,13365,0,1689566932,13121.362134289993,83.52013611000439,53547.29413752001 2023-07-17,04:08:54.000,198,10976288,13405,0,1689566933,13121.362134289993,83.5342343700031,53547.398944320004 2023-07-17,04:08:55.000,198,10976292,13085,0,1689566934,13121.362134289993,83.52013611000439,53547.419905680006 2023-07-17,04:08:56.000,198,10976278,13525,0,1689566935,13121.375606909998,83.54833263000182,53547.447854160004 2023-07-17,04:08:57.000,198,10976294,13605,0,1689566936,13121.328452739988,83.56243089000054,53547.34304736001 2023-07-17,04:08:58.000,198,10976288,13325,0,1689566937,13121.355397979998,83.5342343700031,53547.3570216 2023-07-17,04:08:59.000,198,10976271,13485,0,1689566938,13121.436233699998,83.55538176000118,53547.398944320004 2023-07-17,04:09:00.000,198,10976301,13445,0,1689566939,13121.429497389989,83.5342343700031,53547.39195720001 2023-07-17,04:09:01.000,198,10976311,13445,0,1689566940,13121.442970009994,83.54128350000246,53547.37798296 2023-07-17,04:09:02.000,198,10976298,13605,0,1689566941,13121.490124179989,83.55538176000118,53547.37099584001 2023-07-17,04:09:03.000,198,10976286,13365,0,1689566942,13121.510333109989,83.5694800199999,53547.34304736001 2023-07-17,04:09:04.000,198,10976334,13285,0,1689566943,13121.564223589994,83.54833263000182,53547.419905680006 2023-07-17,04:09:05.000,198,10976339,13685,0,1689566944,13121.564223589994,83.52013611000439,53547.398944320004 2023-07-17,04:09:06.000,198,10976264,13565,0,1689566945,13121.597905139999,83.56243089000054,53547.39195720001 2023-07-17,04:09:07.000,198,10976298,13125,0,1689566946,13121.61137775999,83.54128350000246,53547.36400872 2023-07-17,04:09:08.000,198,10976279,13485,0,1689566947,13121.584432519994,83.57652914999926,53547.34304736001 2023-07-17,04:09:09.000,198,10976295,13485,0,1689566948,13121.71242240999,83.56243089000054,53547.468815520006 2023-07-17,04:09:10.000,198,10976339,13365,0,1689566949,13121.73263133999,83.57652914999926,53547.468815520006 2023-07-17,04:09:11.000,198,10976341,13405,0,1689566950,13121.746103959995,83.56243089000054,53547.419905680006 2023-07-17,04:09:12.000,198,10976350,13605,0,1689566951,13121.786521819995,83.58357827999862,53547.468815520006 2023-07-17,04:09:13.000,198,10976351,12925,0,1689566952,13121.75957658,83.59767654000461,53547.39195720001 2023-07-17,04:09:14.000,198,10976288,13405,0,1689566953,13121.79999444,83.61882393000269,53547.40593144 2023-07-17,04:09:15.000,198,10976269,13565,0,1689566954,13121.8404123,83.62587306000205,53547.37798296 2023-07-17,04:09:16.000,198,10976244,13285,0,1689566955,13121.85388491999,83.63997132000077,53547.46182840001 2023-07-17,04:09:17.000,198,10976277,13325,0,1689566956,13121.8404123,83.63997132000077,53547.47580264 2023-07-17,04:09:18.000,198,10976256,13405,0,1689566957,13121.907775399995,83.64702045000013,53547.419905680006 2023-07-17,04:09:19.000,198,10976277,13645,0,1689566958,13122.00208374,83.64702045000013,53547.48977688001 2023-07-17,04:09:20.000,198,10976278,13405,0,1689566959,13122.00208374,83.66111870999885,53547.50375112 2023-07-17,04:09:21.000,198,10976322,13405,0,1689566960,13122.015556359991,83.67521697000484,53547.51073824001 2023-07-17,04:09:22.000,198,10976283,13245,0,1689566961,13122.0425016,83.68931523000356,53547.54567384 2023-07-17,04:09:23.000,198,10976273,13325,0,1689566962,13122.035765289991,83.70341349000228,53547.48977688001 2023-07-17,04:09:24.000,198,10976256,13325,0,1689566963,13122.062710530001,83.73865913999907,53547.5316996 2023-07-17,04:09:25.000,198,10976272,13645,0,1689566964,13122.170491489996,83.75980653000443,53547.6015708 2023-07-17,04:09:26.000,198,10976316,13085,0,1689566965,13122.224381970002,83.73865913999907,53547.58060944001 2023-07-17,04:09:27.000,198,10976261,13565,0,1689566966,13122.244590900002,83.75275739999779,53547.6015708 2023-07-17,04:09:28.000,198,10976309,13405,0,1689566967,13122.237854589992,83.77390479000314,53547.60855792001 2023-07-17,04:09:29.000,198,10976296,12925,0,1689566968,13122.278272449992,83.76685566000378,53547.59458368 2023-07-17,04:09:30.000,198,10976290,13325,0,1689566969,13122.298481379992,83.7809539200025,53547.60855792001 2023-07-17,04:09:31.000,198,10976283,13445,0,1689566970,13122.359108169992,83.79505218000122,53547.615545040004 2023-07-17,04:09:32.000,198,10976289,13245,0,1689566971,13122.338899239992,83.85144522000337,53547.62951928001 2023-07-17,04:09:33.000,198,10976238,13365,0,1689566972,13122.426471270002,83.87259261000145,53547.67842912001 2023-07-17,04:09:34.000,198,10976244,13445,0,1689566973,13122.493834369998,83.85144522000337,53547.69240336 2023-07-17,04:09:35.000,198,10976303,13165,0,1689566974,13122.540988539993,83.80915043999994,53547.72733896001 2023-07-17,04:09:36.000,198,10976264,13445,0,1689566975,13122.567933779988,83.84439609000401,53547.685416240005 2023-07-17,04:09:37.000,198,10976292,13525,0,1689566976,13122.567933779988,83.85849435000273,53547.65048064 2023-07-17,04:09:38.000,198,10976333,13605,0,1689566977,13122.608351639989,83.87259261000145,53547.67842912001 2023-07-17,04:09:39.000,198,10976234,13405,0,1689566978,13122.722868909994,83.90783825999824,53547.755287440006 2023-07-17,04:09:40.000,198,10976286,13565,0,1689566979,13122.716132599999,83.88669087000017,53547.734326080004 2023-07-17,04:09:41.000,198,10976272,13245,0,1689566980,13122.783495699994,83.90078912999888,53547.804197280006 2023-07-17,04:09:42.000,198,10976282,13205,0,1689566981,13122.79023200999,83.91488739000488,53547.84612000001 2023-07-17,04:09:43.000,198,10976283,13725,0,1689566982,13122.83738618,83.88669087000017,53547.74830032001 2023-07-17,04:09:44.000,198,10976306,13525,0,1689566983,13122.89801297,83.8796417400008,53547.86708136 2023-07-17,04:09:45.000,198,10976278,13645,0,1689566984,13122.89801297,83.8796417400008,53547.72733896001 2023-07-17,04:09:46.000,198,10976294,13285,0,1689566985,13122.945167139995,83.8796417400008,53547.83913288 2023-07-17,04:09:47.000,198,10976289,13485,0,1689566986,13122.924958209995,83.9289856500036,53547.79721016001 2023-07-17,04:09:48.000,198,10976338,13605,0,1689566987,13122.97211237999,83.88669087000017,53547.83214576 2023-07-17,04:09:49.000,198,10976290,13325,0,1689566988,13123.09336595999,83.86554348000209,53547.91599120001 2023-07-17,04:09:50.000,198,10976296,13485,0,1689566989,13123.13378381999,83.86554348000209,53547.971888160006 2023-07-17,04:09:51.000,198,10976288,13085,0,1689566990,13123.18093799,83.87259261000145,53547.9858624 2023-07-17,04:09:52.000,198,10976299,13205,0,1689566991,13123.22135585,83.84439609000401,53547.96490104001 2023-07-17,04:09:53.000,198,10976306,13685,0,1689566992,13123.16072906,83.85144522000337,53547.86009424 2023-07-17,04:09:54.000,198,10976304,13445,0,1689566993,13123.214619539991,83.82324869999866,53547.96490104001 2023-07-17,04:09:55.000,198,10976271,13285,0,1689566994,13123.281982640001,83.83734696000465,53547.971888160006 2023-07-17,04:09:56.000,198,10976317,13285,0,1689566995,13123.295455259991,83.8161995699993,53547.9858624 2023-07-17,04:09:57.000,198,10976270,13245,0,1689566996,13123.322400500001,83.83734696000465,53547.971888160006 2023-07-17,04:09:58.000,198,10976328,13245,0,1689566997,13123.383027290001,83.80210131000058,53548.01381088001 2023-07-17,04:09:59.000,198,10976268,13445,0,1689566998,13123.423445150001,83.80915043999994,53548.04175936001 2023-07-17,04:10:00.000,198,10976324,13325,0,1689566999,13123.416708839992,83.80210131000058,53547.99983664 2023-07-17,04:10:01.000,198,10976299,13765,0,1689567000,13123.430181459997,83.79505218000122,53548.0557336 2023-07-17,04:10:02.000,198,10976273,13285,0,1689567001,13123.470599319997,83.76685566000378,53548.06272072001 2023-07-17,04:10:03.000,198,10976276,13365,0,1689567002,13123.477335629992,83.7809539200025,53548.090669200006 2023-07-17,04:10:04.000,198,10976270,13525,0,1689567003,13123.470599319997,83.76685566000378,53548.0557336 2023-07-17,04:10:05.000,198,10976340,13485,0,1689567004,13123.578380279992,83.76685566000378,53548.16054040001 2023-07-17,04:10:06.000,198,10976255,13205,0,1689567005,13123.598589209992,83.76685566000378,53548.18150176001 2023-07-17,04:10:07.000,198,10976301,13285,0,1689567006,13123.632270759997,83.72456088000035,53548.21643736 2023-07-17,04:10:08.000,198,10976285,13885,0,1689567007,13123.571643969997,83.717511750001,53548.07669496 2023-07-17,04:10:09.000,198,10976349,13125,0,1689567008,13123.632270759997,83.69636436000292,53548.13259192001 2023-07-17,04:10:10.000,198,10976262,13125,0,1689567009,13123.625534450002,83.66111870999885,53548.13259192001 2023-07-17,04:10:11.000,198,10976281,13405,0,1689567010,13123.672688619998,83.64702045000013,53548.188488880005 2023-07-17,04:10:12.000,198,10976279,13405,0,1689567011,13123.639007069993,83.62587306000205,53548.15355328 2023-07-17,04:10:13.000,198,10976294,13365,0,1689567012,13123.605325520002,83.59062740999798,53548.188488880005 2023-07-17,04:10:14.000,198,10976314,13445,0,1689567013,13123.692897549998,83.56243089000054,53548.2653472 2023-07-17,04:10:15.000,198,10976301,13605,0,1689567014,13123.713106479998,83.56243089000054,53548.27233432 2023-07-17,04:10:16.000,198,10976298,13525,0,1689567015,13123.706370170003,83.52718524000375,53548.27233432 2023-07-17,04:10:17.000,198,10976288,13245,0,1689567016,13123.672688619998,83.48489046000032,53548.29329568 2023-07-17,04:10:18.000,198,10976281,13485,0,1689567017,13123.652479689998,83.50603784999839,53548.23041160001 2023-07-17,04:10:19.000,198,10976240,13485,0,1689567018,13123.692897549998,83.41439915999945,53548.29329568 2023-07-17,04:10:20.000,198,10976270,13205,0,1689567019,13123.679424929993,83.4355465500048,53548.27233432 2023-07-17,04:10:21.000,198,10976314,13205,0,1689567020,13123.679424929993,83.35095698999794,53548.34919264001 2023-07-17,04:10:22.000,198,10976358,13285,0,1689567021,13123.632270759997,83.34390785999858,53548.258360080006 2023-07-17,04:10:23.000,198,10976250,13365,0,1689567022,13123.686161240003,83.28046569000435,53548.34220552 2023-07-17,04:10:24.000,198,10976300,13165,0,1689567023,13123.692897549998,83.30866221000178,53548.37714112001 2023-07-17,04:10:25.000,198,10976328,13325,0,1689567024,13123.672688619998,83.25226916999964,53548.29329568 2023-07-17,04:10:26.000,198,10976299,13205,0,1689567025,13123.618798139993,83.26636742999835,53548.426050960006 2023-07-17,04:10:27.000,198,10976335,13605,0,1689567026,13123.632270759997,83.2240726500022,53548.286308560004 2023-07-17,04:10:28.000,198,10976297,13365,0,1689567027,13123.625534450002,83.2240726500022,53548.29329568 2023-07-17,04:10:29.000,198,10976312,13405,0,1689567028,13123.665952310002,83.13948309000261,53548.34919264001 2023-07-17,04:10:30.000,198,10976278,13245,0,1689567029,13123.659215999993,83.13948309000261,53548.43303808 2023-07-17,04:10:31.000,198,10976294,13285,0,1689567030,13123.659215999993,83.0760409200011,53548.34919264001 2023-07-17,04:10:32.000,198,10976287,13405,0,1689567031,13123.605325520002,83.09013917999982,53548.34919264001 2023-07-17,04:10:33.000,198,10976301,13325,0,1689567032,13123.537962419992,83.09718830999918,53548.307269920006 2023-07-17,04:10:34.000,198,10976217,13365,0,1689567033,13123.517753489992,83.02669700999832,53548.30028280001 2023-07-17,04:10:35.000,198,10976288,13445,0,1689567034,13123.571643969997,83.0125987499996,53548.36316688 2023-07-17,04:10:36.000,198,10976310,13005,0,1689567035,13123.524489800002,83.00554962000024,53548.356179760005 2023-07-17,04:10:37.000,198,10976270,13285,0,1689567036,13123.517753489992,82.96325484000408,53548.3352184 2023-07-17,04:10:38.000,198,10976322,13325,0,1689567037,13123.517753489992,82.94210744999873,53548.3352184 2023-07-17,04:10:39.000,198,10976308,13605,0,1689567038,13123.537962419992,82.8786652800045,53548.36316688 2023-07-17,04:10:40.000,198,10976293,13445,0,1689567039,13123.564907660002,82.89981267000258,53548.29329568 2023-07-17,04:10:41.000,198,10976242,13285,0,1689567040,13123.551435039997,82.85751788999914,53548.39111536 2023-07-17,04:10:42.000,198,10976314,13045,0,1689567041,13123.490808249997,82.87161614999786,53548.32124416 2023-07-17,04:10:43.000,198,10976291,13365,0,1689567042,13123.409972529997,82.85751788999914,53548.2653472 2023-07-17,04:10:44.000,198,10976275,13605,0,1689567043,13123.457126699992,82.82227224000235,53548.2653472 2023-07-17,04:10:45.000,198,10976289,13165,0,1689567044,13123.450390389997,82.82227224000235,53548.22342448 2023-07-17,04:10:46.000,198,10976302,13325,0,1689567045,13123.477335629992,82.80817398000363,53548.3352184 2023-07-17,04:10:47.000,198,10976308,13565,0,1689567046,13123.484071940002,82.73768268000276,53548.307269920006 2023-07-17,04:10:48.000,198,10976287,13365,0,1689567047,13123.403236220001,82.75178094000148,53548.34220552 2023-07-17,04:10:49.000,198,10976274,13445,0,1689567048,13123.389763599997,82.7306335500034,53548.21643736 2023-07-17,04:10:50.000,198,10976278,13285,0,1689567049,13123.335873119991,82.74473181000212,53548.237398720004 2023-07-17,04:10:51.000,198,10976319,13245,0,1689567050,13123.376290979992,82.68833876999997,53548.27233432 2023-07-17,04:10:52.000,198,10976328,13525,0,1689567051,13123.315664189991,82.67424051000125,53548.22342448 2023-07-17,04:10:53.000,198,10976340,13285,0,1689567052,13123.335873119991,82.6671913800019,53548.20246312 2023-07-17,04:10:54.000,198,10976299,13325,0,1689567053,13123.335873119991,82.6671913800019,53548.27233432 2023-07-17,04:10:55.000,198,10976315,13085,0,1689567054,13123.322400500001,82.63899486000446,53548.30028280001 2023-07-17,04:10:56.000,198,10976264,13525,0,1689567055,13123.275246329991,82.65309312000318,53548.258360080006 2023-07-17,04:10:57.000,198,10976319,13525,0,1689567056,13123.248301089996,82.66014225000254,53548.21643736 2023-07-17,04:10:58.000,198,10976298,13565,0,1689567057,13123.187674299996,82.6178474699991,53548.10464344 2023-07-17,04:10:59.000,198,10976308,13485,0,1689567058,13123.228092159996,82.6671913800019,53548.11163056001 2023-07-17,04:11:00.000,198,10976273,13285,0,1689567059,13123.22135585,82.65309312000318,53548.16054040001 2023-07-17,04:11:01.000,198,10976293,13165,0,1689567060,13123.24156478,82.61079833999975,53548.237398720004 2023-07-17,04:11:02.000,198,10976269,13485,0,1689567061,13123.16072906,82.60374921000039,53548.1256048 2023-07-17,04:11:03.000,198,10976287,12925,0,1689567062,13123.234828469991,82.62489659999846,53548.22342448 2023-07-17,04:11:04.000,198,10976287,13245,0,1689567063,13123.19441060999,82.59670008000103,53548.25137296001 2023-07-17,04:11:05.000,198,10976324,13485,0,1689567064,13123.13378381999,82.61079833999975,53548.188488880005 2023-07-17,04:11:06.000,198,10976248,13605,0,1689567065,13123.086629649995,82.64604399000382,53548.13259192001 2023-07-17,04:11:07.000,198,10976260,13445,0,1689567066,13123.066420719995,82.58260182000231,53548.11163056001 2023-07-17,04:11:08.000,198,10976252,13645,0,1689567067,13123.07989334,82.65309312000318,53548.10464344 2023-07-17,04:11:09.000,198,10976303,13605,0,1689567068,13123.10010227,82.62489659999846,53548.090669200006 2023-07-17,04:11:10.000,198,10976287,13485,0,1689567069,13123.03947548,82.63899486000446,53548.069707840004 2023-07-17,04:11:11.000,198,10976320,13245,0,1689567070,13123.147256439996,82.56850356000359,53548.14656616 2023-07-17,04:11:12.000,198,10976289,13565,0,1689567071,13123.01926655,82.63899486000446,53548.090669200006 2023-07-17,04:11:13.000,198,10976281,13805,0,1689567072,13123.066420719995,82.66014225000254,53548.07669496 2023-07-17,04:11:14.000,198,10976279,13445,0,1689567073,13123.10010227,82.68833876999997,53548.020798000005 2023-07-17,04:11:15.000,198,10976283,13205,0,1689567074,13123.106838579995,82.66014225000254,53547.99284952001 2023-07-17,04:11:16.000,198,10976304,13325,0,1689567075,13123.01926655,82.6671913800019,53548.01381088001 2023-07-17,04:11:17.000,198,10976267,13205,0,1689567076,13123.066420719995,82.6671913800019,53548.03477224 2023-07-17,04:11:18.000,198,10976283,13445,0,1689567077,13123.09336595999,82.67424051000125,53548.090669200006 2023-07-17,04:11:19.000,198,10976289,13085,0,1689567078,13123.10010227,82.63194572999782,53548.02778512 2023-07-17,04:11:20.000,198,10976291,13165,0,1689567079,13123.086629649995,82.70948615999805,53548.07669496 2023-07-17,04:11:21.000,198,10976300,13405,0,1689567080,13123.066420719995,82.68128964000061,53548.03477224 2023-07-17,04:11:22.000,198,10976287,13245,0,1689567081,13123.03947548,82.70948615999805,53548.0557336 2023-07-17,04:11:23.000,198,10976294,13645,0,1689567082,13123.05294809999,82.68833876999997,53547.99983664 2023-07-17,04:11:24.000,198,10976302,13325,0,1689567083,13122.985584999995,82.68833876999997,53548.04175936001 2023-07-17,04:11:25.000,198,10976306,13245,0,1689567084,13123.1203112,82.68128964000061,53548.09765632 2023-07-17,04:11:26.000,198,10976302,13925,0,1689567085,13123.10010227,82.70948615999805,53548.07669496 2023-07-17,04:11:27.000,198,10976270,13605,0,1689567086,13123.106838579995,82.71653529000469,53548.10464344 2023-07-17,04:11:28.000,198,10976326,13405,0,1689567087,13122.985584999995,82.75178094000148,53548.04175936001 2023-07-17,04:11:29.000,198,10976311,13445,0,1689567088,13123.106838579995,82.74473181000212,53548.04874648 2023-07-17,04:11:30.000,198,10976272,13205,0,1689567089,13123.07315702999,82.75883007000084,53548.03477224 2023-07-17,04:11:31.000,198,10976276,13765,0,1689567090,13123.01926655,82.7306335500034,53547.971888160006 2023-07-17,04:11:32.000,198,10976292,13765,0,1689567091,13123.01253023999,82.73768268000276,53547.96490104001 2023-07-17,04:11:33.000,198,10976341,13525,0,1689567092,13123.10010227,82.7658792000002,53548.01381088001 2023-07-17,04:11:34.000,198,10976324,13365,0,1689567093,13123.13378381999,82.73768268000276,53548.07669496 2023-07-17,04:11:35.000,198,10976274,13325,0,1689567094,13123.18093799,82.75883007000084,53548.07669496 2023-07-17,04:11:36.000,198,10976280,13525,0,1689567095,13123.127047509995,82.74473181000212,53548.04874648 2023-07-17,04:11:37.000,198,10976255,13405,0,1689567096,13123.07989334,82.77997745999892,53547.99284952001 2023-07-17,04:11:38.000,198,10976271,13245,0,1689567097,13123.07989334,82.82227224000235,53547.96490104001 2023-07-17,04:11:39.000,198,10976308,13245,0,1689567098,13123.10010227,82.77997745999892,53547.922978320006 2023-07-17,04:11:40.000,198,10976298,13485,0,1689567099,13123.167465369996,82.80817398000363,53548.020798000005 2023-07-17,04:11:41.000,198,10976257,13445,0,1689567100,13123.20114692,82.80112485000427,53548.04175936001 2023-07-17,04:11:42.000,198,10976302,13205,0,1689567101,13123.19441060999,82.79407572000491,53547.99983664 2023-07-17,04:11:43.000,198,10976318,13645,0,1689567102,13123.207883229996,82.82227224000235,53547.99284952001 2023-07-17,04:11:44.000,198,10976285,13565,0,1689567103,13123.22135585,82.80112485000427,53547.99983664 2023-07-17,04:11:45.000,198,10976306,13245,0,1689567104,13123.234828469991,82.81522311000299,53547.9858624 2023-07-17,04:11:46.000,198,10976321,13365,0,1689567105,13123.20114692,82.80817398000363,53547.97887528 2023-07-17,04:11:47.000,198,10976291,13405,0,1689567106,13123.19441060999,82.82932137000171,53547.96490104001 2023-07-17,04:11:48.000,198,10976302,13245,0,1689567107,13123.234828469991,82.81522311000299,53548.04874648 2023-07-17,04:11:49.000,198,10976268,13405,0,1689567108,13123.308927879996,82.81522311000299,53548.0557336 2023-07-17,04:11:50.000,198,10976313,13765,0,1689567109,13123.308927879996,82.82932137000171,53548.13259192001 2023-07-17,04:11:51.000,198,10976282,13325,0,1689567110,13123.315664189991,82.80817398000363,53548.06272072001 2023-07-17,04:11:52.000,198,10976256,13205,0,1689567111,13123.342609430001,82.80112485000427,53548.069707840004 2023-07-17,04:11:53.000,198,10976298,13485,0,1689567112,13123.24156478,82.84341963000043,53547.9858624 2023-07-17,04:11:54.000,198,10976336,13485,0,1689567113,13123.275246329991,82.81522311000299,53548.00682376 2023-07-17,04:11:55.000,198,10976314,13445,0,1689567114,13123.322400500001,82.85751788999914,53547.99284952001 2023-07-17,04:11:56.000,198,10976286,13405,0,1689567115,13123.322400500001,82.85046875999979,53548.03477224 2023-07-17,04:11:57.000,198,10976300,13125,0,1689567116,13123.342609430001,82.83637050000107,53548.07669496 2023-07-17,04:11:58.000,198,10976298,13365,0,1689567117,13123.362818360001,82.83637050000107,53548.07669496 2023-07-17,04:11:59.000,198,10976276,13285,0,1689567118,13123.362818360001,82.82227224000235,53548.02778512 2023-07-17,04:12:00.000,198,10976294,13245,0,1689567119,13123.383027290001,82.82227224000235,53548.14656616 2023-07-17,04:12:01.000,198,10976335,13405,0,1689567120,13123.369554669996,82.82227224000235,53548.07669496 2023-07-17,04:12:02.000,198,10976306,13285,0,1689567121,13123.342609430001,82.82227224000235,53548.090669200006 2023-07-17,04:12:03.000,198,10976298,13445,0,1689567122,13123.356082049992,82.84341963000043,53548.03477224 2023-07-17,04:12:04.000,198,10976284,13205,0,1689567123,13123.376290979992,82.84341963000043,53548.06272072001 2023-07-17,04:12:05.000,198,10976327,13565,0,1689567124,13123.450390389997,82.81522311000299,53548.16054040001 2023-07-17,04:12:06.000,198,10976298,13285,0,1689567125,13123.409972529997,82.77997745999892,53548.118617680004 2023-07-17,04:12:07.000,198,10976294,13405,0,1689567126,13123.389763599997,82.82227224000235,53548.07669496 2023-07-17,04:12:08.000,198,10976308,13605,0,1689567127,13123.409972529997,82.80112485000427,53548.15355328 2023-07-17,04:12:09.000,198,10976299,13405,0,1689567128,13123.470599319997,82.79407572000491,53548.118617680004 2023-07-17,04:12:10.000,198,10976288,13605,0,1689567129,13123.403236220001,82.77997745999892,53548.07669496 2023-07-17,04:12:11.000,198,10976285,13565,0,1689567130,13123.484071940002,82.84341963000043,53548.1256048 2023-07-17,04:12:12.000,198,10976303,13565,0,1689567131,13123.409972529997,82.82932137000171,53548.11163056001 2023-07-17,04:12:13.000,198,10976307,13005,0,1689567132,13123.477335629992,82.80817398000363,53548.15355328 2023-07-17,04:12:14.000,198,10976313,13405,0,1689567133,13123.504280870002,82.79407572000491,53548.20945024001 2023-07-17,04:12:15.000,198,10976287,13245,0,1689567134,13123.497544559992,82.75883007000084,53548.16752752 2023-07-17,04:12:16.000,198,10976353,13445,0,1689567135,13123.517753489992,82.7306335500034,53548.14656616 2023-07-17,04:12:17.000,198,10976293,13365,0,1689567136,13123.470599319997,82.7658792000002,53548.13259192001 2023-07-17,04:12:18.000,198,10976285,13565,0,1689567137,13123.457126699992,82.75178094000148,53548.17451464 2023-07-17,04:12:19.000,198,10976286,13205,0,1689567138,13123.511017179997,82.74473181000212,53548.22342448 2023-07-17,04:12:20.000,198,10976301,13445,0,1689567139,13123.544698730002,82.70243702999869,53548.25137296001 2023-07-17,04:12:21.000,198,10976273,13605,0,1689567140,13123.578380279992,82.72358442000404,53548.237398720004 2023-07-17,04:12:22.000,198,10976338,13525,0,1689567141,13123.558171349992,82.72358442000404,53548.20945024001 2023-07-17,04:12:23.000,198,10976262,13445,0,1689567142,13123.598589209992,82.70243702999869,53548.20945024001 2023-07-17,04:12:24.000,198,10976302,13085,0,1689567143,13123.585116590002,82.67424051000125,53548.21643736 2023-07-17,04:12:25.000,198,10976287,13285,0,1689567144,13123.551435039997,82.68128964000061,53548.20246312 2023-07-17,04:12:26.000,198,10976294,13605,0,1689567145,13123.612061829997,82.64604399000382,53548.237398720004 2023-07-17,04:12:27.000,198,10976306,13645,0,1689567146,13123.578380279992,82.67424051000125,53548.16752752 2023-07-17,04:12:28.000,198,10976301,13365,0,1689567147,13123.564907660002,82.64604399000382,53548.139579040006 2023-07-17,04:12:29.000,198,10976304,13405,0,1689567148,13123.639007069993,82.64604399000382,53548.258360080006 2023-07-17,04:12:30.000,198,10976283,13485,0,1689567149,13123.639007069993,82.61079833999975,53548.2653472 2023-07-17,04:12:31.000,198,10976321,13485,0,1689567150,13123.639007069993,82.63899486000446,53548.22342448 2023-07-17,04:12:32.000,198,10976306,13165,0,1689567151,13123.598589209992,82.58260182000231,53548.23041160001 2023-07-17,04:12:33.000,198,10976272,13245,0,1689567152,13123.598589209992,82.58965095000167,53548.16054040001 2023-07-17,04:12:34.000,198,10976276,13605,0,1689567153,13123.578380279992,82.58260182000231,53548.188488880005 2023-07-17,04:12:35.000,198,10976340,13165,0,1689567154,13123.578380279992,82.54030703999888,53548.195476 2023-07-17,04:12:36.000,198,10976299,13485,0,1689567155,13123.632270759997,82.5191596500008,53548.23041160001 2023-07-17,04:12:37.000,198,10976287,13445,0,1689567156,13123.639007069993,82.50506139000208,53548.286308560004 2023-07-17,04:12:38.000,198,10976299,13245,0,1689567157,13123.665952310002,82.54030703999888,53548.258360080006 2023-07-17,04:12:39.000,198,10976319,13165,0,1689567158,13123.652479689998,82.5191596500008,53548.24438584 2023-07-17,04:12:40.000,198,10976280,13725,0,1689567159,13123.665952310002,82.49096313000337,53548.27932144001 2023-07-17,04:12:41.000,198,10976330,13165,0,1689567160,13123.679424929993,82.50506139000208,53548.23041160001 2023-07-17,04:12:42.000,198,10976298,13445,0,1689567161,13123.665952310002,82.46981573999801,53548.2653472 2023-07-17,04:12:43.000,198,10976285,13485,0,1689567162,13123.598589209992,82.46276660999865,53548.20246312 2023-07-17,04:12:44.000,198,10976312,13165,0,1689567163,13123.645743380002,82.39932444000442,53548.30028280001 2023-07-17,04:12:45.000,198,10976240,13405,0,1689567164,13123.679424929993,82.39932444000442,53548.32124416 2023-07-17,04:12:46.000,198,10976247,13445,0,1689567165,13123.652479689998,82.37817704999907,53548.3352184 2023-07-17,04:12:47.000,198,10976273,13725,0,1689567166,13123.612061829997,82.38522617999843,53548.258360080006 2023-07-17,04:12:48.000,198,10976328,13725,0,1689567167,13123.645743380002,82.3217840100042,53548.27932144001 2023-07-17,04:12:49.000,198,10976266,13485,0,1689567168,13123.672688619998,82.32883314000355,53548.2653472 2023-07-17,04:12:50.000,198,10976299,13085,0,1689567169,13123.598589209992,82.35702966000099,53548.27932144001 2023-07-17,04:12:51.000,198,10976305,13325,0,1689567170,13123.571643969997,82.30063661999884,53548.27233432 2023-07-17,04:12:52.000,198,10976285,13405,0,1689567171,13123.497544559992,82.34998053000163,53548.188488880005 2023-07-17,04:12:53.000,198,10976298,13525,0,1689567172,13123.511017179997,82.29358748999948,53548.27233432 2023-07-17,04:12:54.000,198,10976305,13205,0,1689567173,13123.578380279992,82.27948923000076,53548.31425704 2023-07-17,04:12:55.000,198,10976265,13685,0,1689567174,13123.612061829997,82.2724401000014,53548.31425704 2023-07-17,04:12:56.000,198,10976339,13285,0,1689567175,13123.598589209992,82.25834184000269,53548.258360080006 2023-07-17,04:12:57.000,198,10976319,13485,0,1689567176,13123.517753489992,82.27948923000076,53548.188488880005 2023-07-17,04:12:58.000,198,10976325,13605,0,1689567177,13123.504280870002,82.23719445000461,53548.20945024001 2023-07-17,04:12:59.000,198,10976313,13605,0,1689567178,13123.558171349992,82.23719445000461,53548.286308560004 2023-07-17,04:13:00.000,198,10976294,13325,0,1689567179,13123.490808249997,82.23014531999797,53548.2653472 2023-07-17,04:13:01.000,198,10976299,13245,0,1689567180,13123.537962419992,82.23014531999797,53548.36316688 2023-07-17,04:13:02.000,198,10976268,13085,0,1689567181,13123.511017179997,82.18785054000182,53548.356179760005 2023-07-17,04:13:03.000,198,10976283,13765,0,1689567182,13123.504280870002,82.19489967000118,53548.356179760005 2023-07-17,04:13:04.000,198,10976317,13285,0,1689567183,13123.477335629992,82.18785054000182,53548.34220552 2023-07-17,04:13:05.000,198,10976309,13805,0,1689567184,13123.403236220001,82.19489967000118,53548.237398720004 2023-07-17,04:13:06.000,198,10976298,13285,0,1689567185,13123.376290979992,82.15260488999775,53548.30028280001 2023-07-17,04:13:07.000,198,10976270,13285,0,1689567186,13123.423445150001,82.2089979299999,53548.32823128001 2023-07-17,04:13:08.000,198,10976283,13285,0,1689567187,13123.369554669996,82.1737522800031,53548.32124416 2023-07-17,04:13:09.000,198,10976315,13405,0,1689567188,13123.383027290001,82.16670315000374,53548.31425704 2023-07-17,04:13:10.000,198,10976282,13645,0,1689567189,13123.396499909992,82.13145749999967,53548.38412824 2023-07-17,04:13:11.000,198,10976279,13525,0,1689567190,13123.396499909992,82.12440837000031,53548.29329568 2023-07-17,04:13:12.000,198,10976265,13485,0,1689567191,13123.369554669996,82.0609661999988,53548.27233432 2023-07-17,04:13:13.000,198,10976267,13245,0,1689567192,13123.295455259991,82.04686794000008,53548.27233432 2023-07-17,04:13:14.000,198,10976256,13445,0,1689567193,13123.255037399991,82.03981881000072,53548.24438584 2023-07-17,04:13:15.000,198,10976285,13405,0,1689567194,13123.255037399991,82.01162229000329,53548.25137296001 2023-07-17,04:13:16.000,198,10976288,13205,0,1689567195,13123.18093799,81.99047489999793,53548.237398720004 2023-07-17,04:13:17.000,198,10976314,13365,0,1689567196,13123.147256439996,81.98342576999858,53548.188488880005 2023-07-17,04:13:18.000,198,10976309,13325,0,1689567197,13123.11357488999,81.94113099000242,53548.21643736 2023-07-17,04:13:19.000,198,10976291,13365,0,1689567198,13123.10010227,81.94113099000242,53548.20246312 2023-07-17,04:13:20.000,198,10976254,13525,0,1689567199,13123.10010227,81.88473795000027,53548.23041160001 2023-07-17,04:13:21.000,198,10976281,13645,0,1689567200,13123.05294809999,81.91293446999771,53548.195476 2023-07-17,04:13:22.000,198,10976321,13605,0,1689567201,13122.99905762,81.90588533999835,53548.14656616 2023-07-17,04:13:23.000,198,10976239,13205,0,1689567202,13122.93843083,81.84949230000348,53548.07669496 2023-07-17,04:13:24.000,198,10976270,13565,0,1689567203,13122.93843083,81.83539404000476,53548.08368208001 2023-07-17,04:13:25.000,198,10976319,13405,0,1689567204,13122.93843083,81.80014839000069,53548.18150176001 2023-07-17,04:13:26.000,198,10976269,13405,0,1689567205,13122.9182219,81.83539404000476,53548.1256048 2023-07-17,04:13:27.000,198,10976305,13605,0,1689567206,13122.87780404,81.75785361000453,53548.11163056001 2023-07-17,04:13:28.000,198,10976235,13405,0,1689567207,13122.803704629994,81.77195187000325,53548.03477224 2023-07-17,04:13:29.000,198,10976258,13405,0,1689567208,13122.776759389999,81.73670621999918,53548.09765632 2023-07-17,04:13:30.000,198,10976233,13445,0,1689567209,13122.702659979994,81.72260796000046,53548.10464344 2023-07-17,04:13:31.000,198,10976278,13485,0,1689567210,13122.736341529999,81.70146057000238,53548.08368208001 2023-07-17,04:13:32.000,198,10976283,13605,0,1689567211,13122.621824259993,81.70146057000238,53548.02778512 2023-07-17,04:13:33.000,198,10976291,13165,0,1689567212,13122.588142709988,81.63801840000087,53548.090669200006 2023-07-17,04:13:34.000,198,10976274,13565,0,1689567213,13122.588142709988,81.66621491999831,53548.1256048 2023-07-17,04:13:35.000,198,10976334,13605,0,1689567214,13122.574670089998,81.60982188000344,53548.069707840004 2023-07-17,04:13:36.000,198,10976286,13365,0,1689567215,13122.554461159998,81.64506753000023,53548.01381088001 2023-07-17,04:13:37.000,198,10976263,13485,0,1689567216,13122.473625439998,81.60982188000344,53547.96490104001 2023-07-17,04:13:38.000,198,10976276,13165,0,1689567217,13122.406262340002,81.60277275000408,53547.922978320006 2023-07-17,04:13:39.000,198,10976278,13045,0,1689567218,13122.473625439998,81.53933058000257,53547.97887528 2023-07-17,04:13:40.000,198,10976299,13565,0,1689567219,13122.419734959993,81.51113405999786,53547.90900408 2023-07-17,04:13:41.000,198,10976313,13245,0,1689567220,13122.392789719997,81.51113405999786,53547.96490104001 2023-07-17,04:13:42.000,198,10976281,13165,0,1689567221,13122.305217690002,81.52523232000385,53547.853107120005 2023-07-17,04:13:43.000,198,10976257,13405,0,1689567222,13122.244590900002,81.47588841000106,53547.81817152 2023-07-17,04:13:44.000,198,10976256,13245,0,1689567223,13122.190700419997,81.51818319000449,53547.783235920004 2023-07-17,04:13:45.000,198,10976310,13325,0,1689567224,13122.197436729992,81.48293754000042,53547.8111844 2023-07-17,04:13:46.000,198,10976301,13405,0,1689567225,13122.082919460001,81.49703579999914,53547.79022304 2023-07-17,04:13:47.000,198,10976291,13445,0,1689567226,13122.0425016,81.48293754000042,53547.72035184 2023-07-17,04:13:48.000,198,10976296,13245,0,1689567227,13122.035765289991,81.44064276000427,53547.70637760001 2023-07-17,04:13:49.000,198,10976335,13085,0,1689567228,13122.02229267,81.4053971100002,53547.783235920004 2023-07-17,04:13:50.000,198,10976279,13325,0,1689567229,13121.948193259996,81.39129885000148,53547.734326080004 2023-07-17,04:13:51.000,198,10976272,13325,0,1689567230,13121.98187481,81.32080755000061,53547.72733896001 2023-07-17,04:13:52.000,198,10976283,13405,0,1689567231,13121.867357539995,81.3701514600034,53547.62951928001 2023-07-17,04:13:53.000,198,10976308,13365,0,1689567232,13121.77304919999,81.3701514600034,53547.62951928001 2023-07-17,04:13:54.000,198,10976245,13205,0,1689567233,13121.746103959995,81.37720059000276,53547.58060944001 2023-07-17,04:13:55.000,198,10976281,13405,0,1689567234,13121.766312889995,81.36310233000404,53547.64349352 2023-07-17,04:13:56.000,198,10976321,13325,0,1689567235,13121.746103959995,81.32080755000061,53547.60855792001 2023-07-17,04:13:57.000,198,10976288,13325,0,1689567236,13121.65853193,81.30670929000189,53547.587596560006 2023-07-17,04:13:58.000,198,10976306,13485,0,1689567237,13121.67874086,81.29261103000317,53547.54567384 2023-07-17,04:13:59.000,198,10976322,13525,0,1689567238,13121.645059309994,81.26441450999846,53547.517725360005 2023-07-17,04:14:00.000,198,10976311,13245,0,1689567239,13121.61811407,81.26441450999846,53547.496764 2023-07-17,04:14:01.000,198,10976303,13365,0,1689567240,13121.564223589994,81.26441450999846,53547.45484128 2023-07-17,04:14:02.000,198,10976308,13445,0,1689567241,13121.510333109989,81.27146363999782,53547.40593144 2023-07-17,04:14:03.000,198,10976315,13125,0,1689567242,13121.422761079994,81.27146363999782,53547.34304736001 2023-07-17,04:14:04.000,198,10976354,13485,0,1689567243,13121.409288459989,81.24326712000038,53547.3570216 2023-07-17,04:14:05.000,198,10976274,13245,0,1689567244,13121.422761079994,81.24326712000038,53547.37798296 2023-07-17,04:14:06.000,198,10976252,13285,0,1689567245,13121.335189049998,81.24326712000038,53547.33606024 2023-07-17,04:14:07.000,198,10976255,13685,0,1689567246,13121.348661669988,81.25031624999974,53547.350034480005 2023-07-17,04:14:08.000,198,10976284,13245,0,1689567247,13121.301507499993,81.2221197300023,53547.30811176 2023-07-17,04:14:09.000,198,10976300,13245,0,1689567248,13121.180253919993,81.23621799000102,53547.30811176 2023-07-17,04:14:10.000,198,10976287,13085,0,1689567249,13121.126363440002,81.23621799000102,53547.24522768001 2023-07-17,04:14:11.000,198,10976289,13445,0,1689567250,13121.139836059992,81.21507060000295,53547.27317616001 2023-07-17,04:14:12.000,198,10976297,13205,0,1689567251,13121.065736650002,81.20802147000359,53547.18933072 2023-07-17,04:14:13.000,198,10976263,13485,0,1689567252,13121.038791409992,81.25031624999974,53547.20330496001 2023-07-17,04:14:14.000,198,10976302,13245,0,1689567253,13121.059000339992,81.21507060000295,53547.24522768001 2023-07-17,04:14:15.000,198,10976341,13365,0,1689567254,13121.005109860002,81.20097234000423,53547.231253440004 2023-07-17,04:14:16.000,198,10976332,13445,0,1689567255,13120.971428309997,81.2221197300023,53547.15439512001 2023-07-17,04:14:17.000,198,10976312,13605,0,1689567256,13120.836702109991,81.2221197300023,53547.09849816 2023-07-17,04:14:18.000,198,10976335,13445,0,1689567257,13120.877119969991,81.23621799000102,53547.16836936 2023-07-17,04:14:19.000,198,10976317,13405,0,1689567258,13120.82322949,81.22916886000166,53547.14042088 2023-07-17,04:14:20.000,198,10976314,13285,0,1689567259,13120.82322949,81.25031624999974,53547.112472400004 2023-07-17,04:14:21.000,198,10976310,13445,0,1689567260,13120.816493179991,81.21507060000295,53547.14042088 2023-07-17,04:14:22.000,198,10976344,13605,0,1689567261,13120.74239377,81.25031624999974,53547.05657544001 2023-07-17,04:14:23.000,198,10976266,13205,0,1689567262,13120.688503289995,81.25031624999974,53547.02862696 2023-07-17,04:14:24.000,198,10976299,13245,0,1689567263,13120.70197591,81.24326712000038,53547.07753680001 2023-07-17,04:14:25.000,198,10976303,13365,0,1689567264,13120.65482173999,81.2573653799991,53546.99369136 2023-07-17,04:14:26.000,198,10976290,13525,0,1689567265,13120.63461280999,81.29966016000253,53546.944781520004 2023-07-17,04:14:27.000,198,10976250,13085,0,1689567266,13120.5605134,81.29261103000317,53546.95875576001 2023-07-17,04:14:28.000,198,10976333,13285,0,1689567267,13120.506622919995,81.29966016000253,53546.85394896 2023-07-17,04:14:29.000,198,10976319,13285,0,1689567268,13120.59419494999,81.31375842000125,53546.965742880006 2023-07-17,04:14:30.000,198,10976309,13365,0,1689567269,13120.587458639995,81.30670929000189,53546.97273 2023-07-17,04:14:31.000,198,10976267,13205,0,1689567270,13120.55377708999,81.32080755000061,53546.92382016 2023-07-17,04:14:32.000,198,10976316,13125,0,1689567271,13120.47294136999,81.32785667999997,53546.86792320001 2023-07-17,04:14:33.000,198,10976315,13405,0,1689567272,13120.45273243999,81.32785667999997,53546.82600048 2023-07-17,04:14:34.000,198,10976281,13605,0,1689567273,13120.41905089,81.38424972000212,53546.86792320001 2023-07-17,04:14:35.000,198,10976286,13525,0,1689567274,13120.43925982,81.39129885000148,53546.82600048 2023-07-17,04:14:36.000,198,10976329,13165,0,1689567275,13120.39210564999,81.37720059000276,53546.846961840005 2023-07-17,04:14:37.000,198,10976361,13325,0,1689567276,13120.37189671999,81.39129885000148,53546.798052000006 2023-07-17,04:14:38.000,198,10976273,13565,0,1689567277,13120.324742549994,81.4335936300049,53546.82600048 2023-07-17,04:14:39.000,198,10976314,13245,0,1689567278,13120.445996129994,81.45474102000298,53546.80503912 2023-07-17,04:14:40.000,198,10976280,13685,0,1689567279,13120.425787199994,81.4688392800017,53546.81901336001 2023-07-17,04:14:41.000,198,10976276,13525,0,1689567280,13120.39884196,81.4688392800017,53546.79106488001 2023-07-17,04:14:42.000,198,10976299,13285,0,1689567281,13120.324742549994,81.47588841000106,53546.74215504001 2023-07-17,04:14:43.000,198,10976297,13445,0,1689567282,13120.324742549994,81.51113405999786,53546.68625808 2023-07-17,04:14:44.000,198,10976323,13085,0,1689567283,13120.291060999989,81.51113405999786,53546.71420656 2023-07-17,04:14:45.000,198,10976289,13205,0,1689567284,13120.378633029999,81.49703579999914,53546.728180800004 2023-07-17,04:14:46.000,198,10976312,13565,0,1689567285,13120.378633029999,81.53933058000257,53546.75612928 2023-07-17,04:14:47.000,198,10976296,13605,0,1689567286,13120.358424099999,81.56047797000065,53546.7631164 2023-07-17,04:14:48.000,198,10976296,13165,0,1689567287,13120.344951479994,81.52523232000385,53546.64433536 2023-07-17,04:14:49.000,198,10976272,13405,0,1689567288,13120.338215169999,81.58162535999872,53546.60241264001 2023-07-17,04:14:50.000,198,10976309,13445,0,1689567289,13120.291060999989,81.60982188000344,53546.60241264001 2023-07-17,04:14:51.000,198,10976282,13245,0,1689567290,13120.35168778999,81.60982188000344,53546.70023232001 2023-07-17,04:14:52.000,198,10976275,13485,0,1689567291,13120.304533619994,81.6168710100028,53546.630361120006 2023-07-17,04:14:53.000,198,10976328,13245,0,1689567292,13120.344951479994,81.60277275000408,53546.679270960005 2023-07-17,04:14:54.000,198,10976291,13245,0,1689567293,13120.405578269994,81.62392014000216,53546.70721944 2023-07-17,04:14:55.000,198,10976319,13285,0,1689567294,13120.39884196,81.62392014000216,53546.68625808 2023-07-17,04:14:56.000,198,10976340,13285,0,1689567295,13120.425787199994,81.60277275000408,53546.70023232001 2023-07-17,04:14:57.000,198,10976319,13365,0,1689567296,13120.33147885999,81.62392014000216,53546.65132248001 2023-07-17,04:14:58.000,198,10976322,13565,0,1689567297,13120.344951479994,81.65916578999895,53546.6583096 2023-07-17,04:14:59.000,198,10976302,13405,0,1689567298,13120.41231457999,81.63801840000087,53546.67228384001 2023-07-17,04:15:00.000,198,10976316,13565,0,1689567299,13120.37189671999,81.67326404999767,53546.61638688 2023-07-17,04:15:01.000,198,10976283,13525,0,1689567300,13120.47967768,81.67326404999767,53546.679270960005 2023-07-17,04:15:02.000,198,10976281,13765,0,1689567301,13120.43925982,81.66621491999831,53546.6583096 2023-07-17,04:15:03.000,198,10976313,13525,0,1689567302,13120.45946875,81.65916578999895,53546.62337400001 2023-07-17,04:15:04.000,198,10976307,13725,0,1689567303,13120.47294136999,81.65916578999895,53546.63734824 2023-07-17,04:15:05.000,198,10976290,13325,0,1689567304,13120.49988661,81.70850970000174,53546.630361120006 2023-07-17,04:15:06.000,198,10976295,13165,0,1689567305,13120.52009554,81.70850970000174,53546.65132248001 2023-07-17,04:15:07.000,198,10976257,13205,0,1689567306,13120.49315029999,81.72260796000046,53546.581451280006 2023-07-17,04:15:08.000,198,10976303,13125,0,1689567307,13120.49988661,81.7155588300011,53546.54651568 2023-07-17,04:15:09.000,198,10976251,13245,0,1689567308,13120.526831849995,81.70850970000174,53546.60241264001 2023-07-17,04:15:10.000,198,10976303,13085,0,1689567309,13120.5605134,81.70146057000238,53546.61638688 2023-07-17,04:15:11.000,198,10976274,13085,0,1689567310,13120.627876499995,81.72965708999982,53546.61638688 2023-07-17,04:15:12.000,198,10976282,13445,0,1689567311,13120.62114019,81.7155588300011,53546.6583096 2023-07-17,04:15:13.000,198,10976307,13285,0,1689567312,13120.60093126,81.7155588300011,53546.57446416001 2023-07-17,04:15:14.000,198,10976299,13605,0,1689567313,13120.607667569995,81.7155588300011,53546.60241264001 2023-07-17,04:15:15.000,198,10976264,13405,0,1689567314,13120.688503289995,81.7508044799979,53546.62337400001 2023-07-17,04:15:16.000,198,10976300,13525,0,1689567315,13120.708712219996,81.70850970000174,53546.59542552 2023-07-17,04:15:17.000,198,10976294,13325,0,1689567316,13120.708712219996,81.66621491999831,53546.5884384 2023-07-17,04:15:18.000,198,10976313,13205,0,1689567317,13120.71544852999,81.67326404999767,53546.5884384 2023-07-17,04:15:19.000,198,10976288,13485,0,1689567318,13120.72218484,81.67326404999767,53546.55350280001 2023-07-17,04:15:20.000,198,10976236,13045,0,1689567319,13120.789547939996,81.6803131800043,53546.560489920004 2023-07-17,04:15:21.000,198,10976302,13405,0,1689567320,13120.816493179991,81.63801840000087,53546.57446416001 2023-07-17,04:15:22.000,198,10976264,13405,0,1689567321,13120.78281163,81.65211665999959,53546.54651568 2023-07-17,04:15:23.000,198,10976287,13565,0,1689567322,13120.816493179991,81.62392014000216,53546.560489920004 2023-07-17,04:15:24.000,198,10976289,13365,0,1689567323,13120.890592589996,81.63096927000151,53546.581451280006 2023-07-17,04:15:25.000,198,10976325,13325,0,1689567324,13120.897328899991,81.63801840000087,53546.5884384 2023-07-17,04:15:26.000,198,10976318,13245,0,1689567325,13120.924274140001,81.60982188000344,53546.609399760004 2023-07-17,04:15:27.000,198,10976346,13405,0,1689567326,13120.944483070001,81.59572362000472,53546.581451280006 2023-07-17,04:15:28.000,198,10976293,13405,0,1689567327,13121.025318790002,81.56047797000065,53546.581451280006 2023-07-17,04:15:29.000,198,10976287,13525,0,1689567328,13120.957955689992,81.55342884000129,53546.57446416001 2023-07-17,04:15:30.000,198,10976319,13405,0,1689567329,13121.005109860002,81.58867448999808,53546.62337400001 2023-07-17,04:15:31.000,198,10976284,13365,0,1689567330,13121.052264029997,81.53228145000321,53546.61638688 2023-07-17,04:15:32.000,198,10976294,13765,0,1689567331,13121.038791409992,81.55342884000129,53546.5884384 2023-07-17,04:15:33.000,198,10976276,13525,0,1689567332,13121.112890819997,81.56047797000065,53546.57446416001 2023-07-17,04:15:34.000,198,10976299,13245,0,1689567333,13121.146572370002,81.53933058000257,53546.61638688 2023-07-17,04:15:35.000,198,10976332,13365,0,1689567334,13121.173517609997,81.54637971000193,53546.59542552 2023-07-17,04:15:36.000,198,10976363,13565,0,1689567335,13121.234144399998,81.55342884000129,53546.59542552 2023-07-17,04:15:37.000,198,10976288,13365,0,1689567336,13121.247617020003,81.52523232000385,53546.61638688 2023-07-17,04:15:38.000,198,10976307,13485,0,1689567337,13121.186990230002,81.53228145000321,53546.53952856 2023-07-17,04:15:39.000,198,10976291,13725,0,1689567338,13121.254353329998,81.53933058000257,53546.56747704 2023-07-17,04:15:40.000,198,10976303,13325,0,1689567339,13121.321716429993,81.53228145000321,53546.609399760004 2023-07-17,04:15:41.000,198,10976341,13245,0,1689567340,13121.341925359993,81.48998666999978,53546.64433536 2023-07-17,04:15:42.000,198,10976287,13165,0,1689567341,13121.375606909998,81.4688392800017,53546.65132248001 2023-07-17,04:15:43.000,198,10976274,13245,0,1689567342,13121.368870599988,81.49703579999914,53546.61638688 2023-07-17,04:15:44.000,198,10976320,13485,0,1689567343,13121.409288459989,81.45474102000298,53546.609399760004 2023-07-17,04:15:45.000,198,10976265,13365,0,1689567344,13121.402552149993,81.46179015000234,53546.61638688 2023-07-17,04:15:46.000,198,10976320,13405,0,1689567345,13121.456442629998,81.4335936300049,53546.61638688 2023-07-17,04:15:47.000,198,10976306,13485,0,1689567346,13121.442970009994,81.39129885000148,53546.57446416001 2023-07-17,04:15:48.000,198,10976309,13245,0,1689567347,13121.483387869994,81.4053971100002,53546.56747704 2023-07-17,04:15:49.000,198,10976298,13125,0,1689567348,13121.557487279999,81.41244623999955,53546.64433536 2023-07-17,04:15:50.000,198,10976319,13445,0,1689567349,13121.61137775999,81.37720059000276,53546.68625808 2023-07-17,04:15:51.000,198,10976313,13325,0,1689567350,13121.638323,81.44064276000427,53546.65132248001 2023-07-17,04:15:52.000,198,10976351,13365,0,1689567351,13121.67874086,81.44769189000363,53546.65132248001 2023-07-17,04:15:53.000,198,10976280,13445,0,1689567352,13121.665268239994,81.44064276000427,53546.55350280001 2023-07-17,04:15:54.000,198,10976308,13565,0,1689567353,13121.705686099995,81.44769189000363,53546.560489920004 2023-07-17,04:15:55.000,198,10976358,13445,0,1689567354,13121.77304919999,81.44769189000363,53546.66529672 2023-07-17,04:15:56.000,198,10976314,13285,0,1689567355,13121.826939679995,81.42654449999827,53546.70023232001 2023-07-17,04:15:57.000,198,10976305,13325,0,1689567356,13121.79999444,81.39834798000084,53546.70023232001 2023-07-17,04:15:58.000,198,10976306,13325,0,1689567357,13121.8404123,81.39834798000084,53546.66529672 2023-07-17,04:15:59.000,198,10976309,13285,0,1689567358,13121.92124802,81.41244623999955,53546.70023232001 2023-07-17,04:16:00.000,198,10976283,13285,0,1689567359,13121.948193259996,81.4053971100002,53546.62337400001 2023-07-17,04:16:01.000,198,10976321,13205,0,1689567360,13121.968402189996,81.38424972000212,53546.72119368001 2023-07-17,04:16:02.000,198,10976324,13405,0,1689567361,13122.00208374,81.39834798000084,53546.70721944 2023-07-17,04:16:03.000,198,10976312,13285,0,1689567362,13122.008820049996,81.39129885000148,53546.68625808 2023-07-17,04:16:04.000,198,10976318,13405,0,1689567363,13122.069446839996,81.39129885000148,53546.74215504001 2023-07-17,04:16:05.000,198,10976328,13405,0,1689567364,13122.163755180001,81.36310233000404,53546.79106488001 2023-07-17,04:16:06.000,198,10976292,13445,0,1689567365,13122.204173040001,81.4053971100002,53546.798052000006 2023-07-17,04:16:07.000,198,10976338,13365,0,1689567366,13122.231118279997,81.41244623999955,53546.79106488001 2023-07-17,04:16:08.000,198,10976303,13325,0,1689567367,13122.231118279997,81.4053971100002,53546.6583096 2023-07-17,04:16:09.000,198,10976304,13205,0,1689567368,13122.244590900002,81.44064276000427,53546.749142160006 2023-07-17,04:16:10.000,198,10976287,13405,0,1689567369,13122.359108169992,81.38424972000212,53546.798052000006 2023-07-17,04:16:11.000,198,10976308,13245,0,1689567370,13122.365844480002,81.39129885000148,53546.749142160006 2023-07-17,04:16:12.000,198,10976290,13405,0,1689567371,13122.372580789997,81.41244623999955,53546.80503912 2023-07-17,04:16:13.000,198,10976309,13205,0,1689567372,13122.466889130003,81.4335936300049,53546.82600048 2023-07-17,04:16:14.000,198,10976335,13165,0,1689567373,13122.514043299998,81.4335936300049,53546.88888456001 2023-07-17,04:16:15.000,198,10976290,13685,0,1689567374,13122.534252229998,81.4688392800017,53546.93779440001 2023-07-17,04:16:16.000,198,10976337,13325,0,1689567375,13122.581406399993,81.44769189000363,53546.95176864 2023-07-17,04:16:17.000,198,10976334,13565,0,1689567376,13122.567933779988,81.4688392800017,53546.895871680004 2023-07-17,04:16:18.000,198,10976313,13205,0,1689567377,13122.581406399993,81.48998666999978,53546.895871680004 2023-07-17,04:16:19.000,198,10976346,13405,0,1689567378,13122.675714739999,81.45474102000298,53546.92382016 2023-07-17,04:16:20.000,198,10976254,13565,0,1689567379,13122.695923669999,81.48293754000042,53547.00067848 2023-07-17,04:16:21.000,198,10976287,13165,0,1689567380,13122.743077839994,81.48998666999978,53547.02163984 2023-07-17,04:16:22.000,198,10976306,13285,0,1689567381,13122.796968319999,81.5040849299985,53547.014652720005 2023-07-17,04:16:23.000,198,10976326,13485,0,1689567382,13122.803704629994,81.53228145000321,53547.00067848 2023-07-17,04:16:24.000,198,10976310,13325,0,1689567383,13122.87106772999,81.47588841000106,53547.07753680001 2023-07-17,04:16:25.000,198,10976297,13525,0,1689567384,13122.85759511,81.52523232000385,53547.00766560001 2023-07-17,04:16:26.000,198,10976303,13205,0,1689567385,13122.91148558999,81.52523232000385,53547.063562560004 2023-07-17,04:16:27.000,198,10976323,13445,0,1689567386,13122.904749279995,81.52523232000385,53547.02163984 2023-07-17,04:16:28.000,198,10976316,13285,0,1689567387,13122.95190344999,81.55342884000129,53547.084523920006 2023-07-17,04:16:29.000,198,10976301,13205,0,1689567388,13123.01253023999,81.54637971000193,53547.20330496001 2023-07-17,04:16:30.000,198,10976333,13325,0,1689567389,13123.046211789995,81.57457622999937,53547.15439512001 2023-07-17,04:16:31.000,198,10976301,13485,0,1689567390,13123.09336595999,81.57457622999937,53547.16836936 2023-07-17,04:16:32.000,198,10976265,13205,0,1689567391,13123.106838579995,81.58162535999872,53547.147408 2023-07-17,04:16:33.000,198,10976263,13405,0,1689567392,13123.09336595999,81.5675271,53547.16138224 2023-07-17,04:16:34.000,198,10976290,13445,0,1689567393,13123.11357488999,81.60982188000344,53547.09849816 2023-07-17,04:16:35.000,198,10976292,13605,0,1689567394,13123.15399274999,81.62392014000216,53547.16836936 2023-07-17,04:16:36.000,198,10976326,13685,0,1689567395,13123.234828469991,81.65916578999895,53547.23824056 2023-07-17,04:16:37.000,198,10976292,13485,0,1689567396,13123.308927879996,81.6168710100028,53547.27317616001 2023-07-17,04:16:38.000,198,10976303,13325,0,1689567397,13123.329136809996,81.65211665999959,53547.23824056 2023-07-17,04:16:39.000,198,10976293,13445,0,1689567398,13123.342609430001,81.6803131800043,53547.280163280004 2023-07-17,04:16:40.000,198,10976286,13565,0,1689567399,13123.403236220001,81.69441144000302,53547.30811176 2023-07-17,04:16:41.000,198,10976287,13205,0,1689567400,13123.409972529997,81.7155588300011,53547.26618904 2023-07-17,04:16:42.000,198,10976308,13245,0,1689567401,13123.430181459997,81.73670621999918,53547.30811176 2023-07-17,04:16:43.000,198,10976317,13365,0,1689567402,13123.443654080002,81.73670621999918,53547.24522768001 2023-07-17,04:16:44.000,198,10976299,13645,0,1689567403,13123.470599319997,81.72260796000046,53547.2871504 2023-07-17,04:16:45.000,198,10976312,13325,0,1689567404,13123.537962419992,81.70146057000238,53547.36400872 2023-07-17,04:16:46.000,198,10976343,13405,0,1689567405,13123.551435039997,81.72965708999982,53547.38497008 2023-07-17,04:16:47.000,198,10976340,13285,0,1689567406,13123.558171349992,81.77195187000325,53547.38497008 2023-07-17,04:16:48.000,198,10976285,13245,0,1689567407,13123.544698730002,81.79309926000133,53547.32907312 2023-07-17,04:16:49.000,198,10976280,13205,0,1689567408,13123.598589209992,81.78605013000197,53547.350034480005 2023-07-17,04:16:50.000,198,10976313,13405,0,1689567409,13123.632270759997,81.80014839000069,53547.38497008 2023-07-17,04:16:51.000,198,10976292,13165,0,1689567410,13123.652479689998,81.80014839000069,53547.40593144 2023-07-17,04:16:52.000,198,10976282,13565,0,1689567411,13123.679424929993,81.84949230000348,53547.3570216 2023-07-17,04:16:53.000,198,10976307,13365,0,1689567412,13123.719842789993,81.80719752000005,53547.43387992 2023-07-17,04:16:54.000,198,10976258,13445,0,1689567413,13123.726579099988,81.82129577999876,53547.4268928 2023-07-17,04:16:55.000,198,10976337,13045,0,1689567414,13123.787205889988,81.82834490999812,53547.4268928 2023-07-17,04:16:56.000,198,10976318,13405,0,1689567415,13123.773733269998,81.83539404000476,53547.46182840001 2023-07-17,04:16:57.000,198,10976324,13565,0,1689567416,13123.773733269998,81.83539404000476,53547.496764 2023-07-17,04:16:58.000,198,10976315,13565,0,1689567417,13123.780469579993,81.87063969000155,53547.47580264 2023-07-17,04:16:59.000,198,10976303,13285,0,1689567418,13123.820887439993,81.8635905600022,53547.48278976 2023-07-17,04:17:00.000,198,10976329,13285,0,1689567419,13123.861305299994,81.84949230000348,53547.51073824001 2023-07-17,04:17:01.000,198,10976337,13445,0,1689567420,13123.928668399989,81.84949230000348,53547.566635200004 2023-07-17,04:17:02.000,198,10976283,13525,0,1689567421,13123.854568989998,81.91293446999771,53547.50375112 2023-07-17,04:17:03.000,198,10976290,13125,0,1689567422,13123.888250539989,81.88473795000027,53547.55266096 2023-07-17,04:17:04.000,198,10976293,13285,0,1689567423,13123.874777919998,81.91293446999771,53547.55266096 2023-07-17,04:17:05.000,198,10976301,13405,0,1689567424,13123.874777919998,81.9270327300037,53547.5316996 2023-07-17,04:17:06.000,198,10976292,13485,0,1689567425,13123.962349949994,81.93408186000306,53547.615545040004 2023-07-17,04:17:07.000,198,10976326,13325,0,1689567426,13123.908459469989,81.91293446999771,53547.517725360005 2023-07-17,04:17:08.000,198,10976306,13525,0,1689567427,13123.955613639999,81.99047489999793,53547.566635200004 2023-07-17,04:17:09.000,198,10976326,13245,0,1689567428,13124.063394599994,81.93408186000306,53547.65048064 2023-07-17,04:17:10.000,198,10976323,13525,0,1689567429,13124.09707615,81.9622783800005,53547.671442 2023-07-17,04:17:11.000,198,10976313,13405,0,1689567430,13124.103812459995,81.9270327300037,53547.69240336 2023-07-17,04:17:12.000,198,10976329,13085,0,1689567431,13124.083603529994,81.96932750999986,53547.66445488 2023-07-17,04:17:13.000,198,10976306,13285,0,1689567432,13124.103812459995,81.9622783800005,53547.671442 2023-07-17,04:17:14.000,198,10976286,13365,0,1689567433,13124.083603529994,81.98342576999858,53547.60855792001 2023-07-17,04:17:15.000,198,10976330,13285,0,1689567434,13124.13749401,81.99047489999793,53547.64349352 2023-07-17,04:17:16.000,198,10976290,13205,0,1689567435,13124.11054876999,82.01867142000265,53547.671442 2023-07-17,04:17:17.000,198,10976260,13205,0,1689567436,13124.11728508,82.01867142000265,53547.65048064 2023-07-17,04:17:18.000,198,10976318,13405,0,1689567437,13124.15096662999,81.99752403000457,53547.67842912001 2023-07-17,04:17:19.000,198,10976344,13405,0,1689567438,13124.23853866,82.00457316000393,53547.71336472 2023-07-17,04:17:20.000,198,10976278,13605,0,1689567439,13124.21832973,82.025720550002,53547.59458368 2023-07-17,04:17:21.000,198,10976295,13405,0,1689567440,13124.27895652,82.03276968000137,53547.65746776001 2023-07-17,04:17:22.000,198,10976315,13125,0,1689567441,13124.225066039995,82.08211359000416,53547.60855792001 2023-07-17,04:17:23.000,198,10976293,13565,0,1689567442,13124.25201127999,82.06801532999816,53547.66445488 2023-07-17,04:17:24.000,198,10976314,13405,0,1689567443,13124.31937438,82.10326098000223,53547.65746776001 2023-07-17,04:17:25.000,198,10976330,13405,0,1689567444,13124.326110689995,82.08916272000351,53547.74830032001 2023-07-17,04:17:26.000,198,10976284,13285,0,1689567445,13124.31937438,82.13850662999903,53547.7413132 2023-07-17,04:17:27.000,198,10976261,13405,0,1689567446,13124.346319619995,82.14555575999839,53547.7413132 2023-07-17,04:17:28.000,198,10976295,13205,0,1689567447,13124.38000117,82.13145749999967,53547.74830032001 2023-07-17,04:17:29.000,198,10976279,13445,0,1689567448,13124.386737479996,82.10326098000223,53547.74830032001 2023-07-17,04:17:30.000,198,10976321,13245,0,1689567449,13124.38000117,82.16670315000374,53547.65746776001 2023-07-17,04:17:31.000,198,10976255,13245,0,1689567450,13124.366528549996,82.11735924000095,53547.7413132 2023-07-17,04:17:32.000,198,10976310,13285,0,1689567451,13124.386737479996,82.16670315000374,53547.66445488 2023-07-17,04:17:33.000,198,10976332,13285,0,1689567452,13124.433891649991,82.1737522800031,53547.76926168 2023-07-17,04:17:34.000,198,10976279,13325,0,1689567453,13124.474309509991,82.20194880000054,53547.79022304 2023-07-17,04:17:35.000,198,10976287,13365,0,1689567454,13124.541672610001,82.14555575999839,53547.783235920004 2023-07-17,04:17:36.000,198,10976257,13525,0,1689567455,13124.514727369991,82.18080141000246,53547.804197280006 2023-07-17,04:17:37.000,198,10976287,13445,0,1689567456,13124.46083689,82.20194880000054,53547.70637760001 2023-07-17,04:17:38.000,198,10976276,13365,0,1689567457,13124.447364269996,82.23014531999797,53547.71336472 2023-07-17,04:17:39.000,198,10976286,13165,0,1689567458,13124.494518439991,82.23014531999797,53547.7413132 2023-07-17,04:17:40.000,198,10976243,13165,0,1689567459,13124.528199989996,82.2089979299999,53547.76926168 2023-07-17,04:17:41.000,198,10976272,13285,0,1689567460,13124.582090470001,82.2089979299999,53547.804197280006 2023-07-17,04:17:42.000,198,10976289,13285,0,1689567461,13124.555145229991,82.22309618999861,53547.77624880001 2023-07-17,04:17:43.000,198,10976281,13205,0,1689567462,13124.528199989996,82.21604705999925,53547.83214576 2023-07-17,04:17:44.000,198,10976325,13765,0,1689567463,13124.568617849996,82.22309618999861,53547.82515864001 2023-07-17,04:17:45.000,198,10976261,13525,0,1689567464,13124.514727369991,82.23719445000461,53547.853107120005 2023-07-17,04:17:46.000,198,10976259,13365,0,1689567465,13124.548408919996,82.22309618999861,53547.83913288 2023-07-17,04:17:47.000,198,10976255,13285,0,1689567466,13124.528199989996,82.19489967000118,53547.783235920004 2023-07-17,04:17:48.000,198,10976298,13365,0,1689567467,13124.534936299991,82.23719445000461,53547.79721016001 2023-07-17,04:17:49.000,198,10976239,13405,0,1689567468,13124.676398809992,82.22309618999861,53547.8810556 2023-07-17,04:17:50.000,198,10976295,13685,0,1689567469,13124.669662499997,82.21604705999925,53547.853107120005 2023-07-17,04:17:51.000,198,10976304,13125,0,1689567470,13124.703344050002,82.23014531999797,53547.902016960004 2023-07-17,04:17:52.000,198,10976309,13365,0,1689567471,13124.669662499997,82.22309618999861,53547.86009424 2023-07-17,04:17:53.000,198,10976372,13485,0,1689567472,13124.656189879992,82.1737522800031,53547.755287440006 2023-07-17,04:17:54.000,198,10976292,13525,0,1689567473,13124.669662499997,82.22309618999861,53547.84612000001 2023-07-17,04:17:55.000,198,10976291,13645,0,1689567474,13124.703344050002,82.19489967000118,53547.8810556 2023-07-17,04:17:56.000,198,10976310,13245,0,1689567475,13124.710080359997,82.22309618999861,53547.89502984001 2023-07-17,04:17:57.000,198,10976319,13365,0,1689567476,13124.730289289997,82.23719445000461,53547.84612000001 2023-07-17,04:17:58.000,198,10976315,13565,0,1689567477,13124.723552980002,82.22309618999861,53547.853107120005 2023-07-17,04:17:59.000,198,10976267,13365,0,1689567478,13124.750498219997,82.19489967000118,53547.922978320006 2023-07-17,04:18:00.000,198,10976301,13445,0,1689567479,13124.716816669992,82.22309618999861,53547.87406848001 2023-07-17,04:18:01.000,198,10976306,13165,0,1689567480,13124.757234529992,82.18785054000182,53547.86708136 2023-07-17,04:18:02.000,198,10976319,13445,0,1689567481,13124.763970840002,82.22309618999861,53547.8810556 2023-07-17,04:18:03.000,198,10976316,13365,0,1689567482,13124.716816669992,82.19489967000118,53547.84612000001 2023-07-17,04:18:04.000,198,10976328,13445,0,1689567483,13124.723552980002,82.18785054000182,53547.84612000001 2023-07-17,04:18:05.000,198,10976287,13325,0,1689567484,13124.797652389992,82.2089979299999,53547.89502984001 2023-07-17,04:18:06.000,198,10976276,13405,0,1689567485,13124.797652389992,82.15965402000438,53547.922978320006 2023-07-17,04:18:07.000,198,10976286,13485,0,1689567486,13124.831333939997,82.1737522800031,53547.88804272 2023-07-17,04:18:08.000,198,10976309,13645,0,1689567487,13124.790916079997,82.13850662999903,53547.86009424 2023-07-17,04:18:09.000,198,10976283,13245,0,1689567488,13124.851542869998,82.1737522800031,53547.89502984001 2023-07-17,04:18:10.000,198,10976294,13165,0,1689567489,13124.804388700002,82.2089979299999,53547.922978320006 2023-07-17,04:18:11.000,198,10976259,13125,0,1689567490,13124.817861319993,82.18785054000182,53547.88804272 2023-07-17,04:18:12.000,198,10976355,13485,0,1689567491,13124.804388700002,82.1737522800031,53547.8810556 2023-07-17,04:18:13.000,198,10976315,13565,0,1689567492,13124.790916079997,82.13850662999903,53547.90900408 2023-07-17,04:18:14.000,198,10976303,13245,0,1689567493,13124.831333939997,82.10326098000223,53547.95791392 2023-07-17,04:18:15.000,198,10976302,13445,0,1689567494,13124.885224420002,82.10326098000223,53547.94393968001 2023-07-17,04:18:16.000,198,10976306,13525,0,1689567495,13124.777443459992,82.15260488999775,53547.97887528 2023-07-17,04:18:17.000,198,10976301,13245,0,1689567496,13124.770707149997,82.11735924000095,53547.89502984001 2023-07-17,04:18:18.000,198,10976256,13405,0,1689567497,13124.777443459992,82.13145749999967,53547.87406848001 2023-07-17,04:18:19.000,198,10976289,13005,0,1689567498,13124.844806560002,82.10326098000223,53547.88804272 2023-07-17,04:18:20.000,198,10976289,13285,0,1689567499,13124.817861319993,82.13145749999967,53547.88804272 2023-07-17,04:18:21.000,198,10976310,13405,0,1689567500,13124.844806560002,82.12440837000031,53547.902016960004 2023-07-17,04:18:22.000,198,10976304,13445,0,1689567501,13124.838070249993,82.11031011000159,53547.92996544 2023-07-17,04:18:23.000,198,10976313,13525,0,1689567502,13124.804388700002,82.11735924000095,53547.90900408 2023-07-17,04:18:24.000,198,10976277,13525,0,1689567503,13124.811125009997,82.09621185000287,53547.96490104001 2023-07-17,04:18:25.000,198,10976306,13445,0,1689567504,13124.804388700002,82.0750644600048,53547.88804272 2023-07-17,04:18:26.000,198,10976271,13205,0,1689567505,13124.770707149997,82.08211359000416,53547.89502984001 2023-07-17,04:18:27.000,198,10976299,13285,0,1689567506,13124.710080359997,82.08211359000416,53547.84612000001 2023-07-17,04:18:28.000,198,10976275,13445,0,1689567507,13124.696607739992,82.11735924000095,53547.8810556 2023-07-17,04:18:29.000,198,10976305,13605,0,1689567508,13124.784179770002,82.10326098000223,53547.91599120001 2023-07-17,04:18:30.000,198,10976300,13205,0,1689567509,13124.777443459992,82.0750644600048,53547.95791392 2023-07-17,04:18:31.000,198,10976275,13405,0,1689567510,13124.763970840002,82.08211359000416,53547.922978320006 2023-07-17,04:18:32.000,198,10976322,13445,0,1689567511,13124.743761910002,82.04686794000008,53547.90900408 2023-07-17,04:18:33.000,198,10976310,13365,0,1689567512,13124.763970840002,82.08211359000416,53547.8111844 2023-07-17,04:18:34.000,198,10976282,13445,0,1689567513,13124.743761910002,82.08211359000416,53547.8810556 2023-07-17,04:18:35.000,198,10976312,13325,0,1689567514,13124.770707149997,82.10326098000223,53547.8810556 2023-07-17,04:18:36.000,198,10976269,13325,0,1689567515,13124.797652389992,82.08916272000351,53547.91599120001 2023-07-17,04:18:37.000,198,10976313,13285,0,1689567516,13124.790916079997,82.09621185000287,53547.89502984001 2023-07-17,04:18:38.000,198,10976300,13485,0,1689567517,13124.763970840002,82.0609661999988,53547.87406848001 2023-07-17,04:18:39.000,198,10976264,13085,0,1689567518,13124.817861319993,82.10326098000223,53547.89502984001 2023-07-17,04:18:40.000,198,10976282,12965,0,1689567519,13124.777443459992,82.08916272000351,53547.902016960004 2023-07-17,04:18:41.000,198,10976265,13285,0,1689567520,13124.790916079997,82.10326098000223,53547.8810556 2023-07-17,04:18:42.000,198,10976287,13205,0,1689567521,13124.763970840002,82.0750644600048,53547.89502984001 2023-07-17,04:18:43.000,198,10976337,13365,0,1689567522,13124.757234529992,82.08211359000416,53547.8111844 2023-07-17,04:18:44.000,198,10976315,13325,0,1689567523,13124.730289289997,82.10326098000223,53547.83913288 2023-07-17,04:18:45.000,198,10976259,13245,0,1689567524,13124.831333939997,82.06801532999816,53547.88804272 2023-07-17,04:18:46.000,198,10976272,13005,0,1689567525,13124.811125009997,82.06801532999816,53547.89502984001 2023-07-17,04:18:47.000,198,10976315,13245,0,1689567526,13124.844806560002,82.08211359000416,53547.89502984001 2023-07-17,04:18:48.000,198,10976288,13525,0,1689567527,13124.763970840002,82.0609661999988,53547.86708136 2023-07-17,04:18:49.000,198,10976333,13245,0,1689567528,13124.777443459992,82.06801532999816,53547.92996544 2023-07-17,04:18:50.000,198,10976325,13605,0,1689567529,13124.784179770002,82.08211359000416,53547.96490104001 2023-07-17,04:18:51.000,198,10976287,13365,0,1689567530,13124.804388700002,82.04686794000008,53547.8810556 2023-07-17,04:18:52.000,198,10976287,13245,0,1689567531,13124.797652389992,82.025720550002,53547.83913288 2023-07-17,04:18:53.000,198,10976300,13405,0,1689567532,13124.784179770002,82.08916272000351,53547.88804272 2023-07-17,04:18:54.000,198,10976255,13245,0,1689567533,13124.817861319993,82.08211359000416,53547.88804272 2023-07-17,04:18:55.000,198,10976292,13245,0,1689567534,13124.824597630002,82.04686794000008,53547.91599120001 2023-07-17,04:18:56.000,198,10976291,13245,0,1689567535,13124.824597630002,82.01867142000265,53547.88804272 2023-07-17,04:18:57.000,198,10976260,13325,0,1689567536,13124.777443459992,82.0609661999988,53547.81817152 2023-07-17,04:18:58.000,198,10976275,13245,0,1689567537,13124.831333939997,82.01162229000329,53547.783235920004 2023-07-17,04:18:59.000,198,10976277,13285,0,1689567538,13124.878488109993,82.03276968000137,53547.89502984001 2023-07-17,04:19:00.000,198,10976292,13285,0,1689567539,13124.865015490002,82.05391706999944,53547.89502984001 2023-07-17,04:19:01.000,198,10976269,13165,0,1689567540,13124.891960729998,82.03981881000072,53547.97887528 2023-07-17,04:19:02.000,198,10976307,13045,0,1689567541,13124.878488109993,82.025720550002,53547.922978320006 2023-07-17,04:19:03.000,198,10976290,13485,0,1689567542,13124.865015490002,82.03276968000137,53547.91599120001 2023-07-17,04:19:04.000,198,10976331,13205,0,1689567543,13124.885224420002,82.00457316000393,53547.96490104001 2023-07-17,04:19:05.000,198,10976296,13605,0,1689567544,13124.858279179993,82.025720550002,53547.95791392 2023-07-17,04:19:06.000,198,10976271,13725,0,1689567545,13124.851542869998,82.00457316000393,53547.95791392 2023-07-17,04:19:07.000,198,10976285,13245,0,1689567546,13124.831333939997,82.05391706999944,53547.902016960004 2023-07-17,04:19:08.000,198,10976235,13565,0,1689567547,13124.817861319993,82.025720550002,53547.91599120001 2023-07-17,04:19:09.000,198,10976310,13405,0,1689567548,13124.885224420002,82.03276968000137,53547.950926800004 2023-07-17,04:19:10.000,198,10976297,13445,0,1689567549,13124.831333939997,82.04686794000008,53547.95791392 2023-07-17,04:19:11.000,198,10976301,12925,0,1689567550,13124.784179770002,82.03981881000072,53547.9858624 2023-07-17,04:19:12.000,198,10976303,13325,0,1689567551,13124.790916079997,82.01162229000329,53547.950926800004 2023-07-17,04:19:13.000,198,10976310,13245,0,1689567552,13124.710080359997,82.025720550002,53547.93695256 2023-07-17,04:19:14.000,198,10976316,13205,0,1689567553,13124.716816669992,82.05391706999944,53547.83913288 2023-07-17,04:19:15.000,198,10976299,13525,0,1689567554,13124.750498219997,82.00457316000393,53547.88804272 2023-07-17,04:19:16.000,198,10976248,13285,0,1689567555,13124.784179770002,82.025720550002,53547.91599120001 2023-07-17,04:19:17.000,198,10976293,13365,0,1689567556,13124.763970840002,82.05391706999944,53547.92996544 2023-07-17,04:19:18.000,198,10976261,13285,0,1689567557,13124.770707149997,82.03276968000137,53547.93695256 2023-07-17,04:19:19.000,198,10976310,13365,0,1689567558,13124.770707149997,82.025720550002,53547.971888160006 2023-07-17,04:19:20.000,198,10976309,13285,0,1689567559,13124.750498219997,82.03981881000072,53547.90900408 2023-07-17,04:19:21.000,198,10976282,13605,0,1689567560,13124.669662499997,82.01162229000329,53547.83214576 2023-07-17,04:19:22.000,198,10976269,13245,0,1689567561,13124.683135120002,82.025720550002,53547.86708136 2023-07-17,04:19:23.000,198,10976326,13285,0,1689567562,13124.649453569997,82.03981881000072,53547.804197280006 2023-07-17,04:19:24.000,198,10976298,13445,0,1689567563,13124.615772019992,82.03981881000072,53547.8810556 2023-07-17,04:19:25.000,198,10976308,13325,0,1689567564,13124.669662499997,82.03276968000137,53547.92996544 2023-07-17,04:19:26.000,198,10976292,13205,0,1689567565,13124.602299400001,82.025720550002,53547.8810556 2023-07-17,04:19:27.000,198,10976288,13605,0,1689567566,13124.642717260002,82.01162229000329,53547.90900408 2023-07-17,04:19:28.000,198,10976325,13525,0,1689567567,13124.609035709997,82.04686794000008,53547.86009424 2023-07-17,04:19:29.000,198,10976338,13285,0,1689567568,13124.602299400001,82.025720550002,53547.88804272 2023-07-17,04:19:30.000,198,10976313,13365,0,1689567569,13124.595563089992,82.025720550002,53547.83214576 2023-07-17,04:19:31.000,198,10976276,13285,0,1689567570,13124.582090470001,82.00457316000393,53547.8111844 2023-07-17,04:19:32.000,198,10976322,13205,0,1689567571,13124.514727369991,82.06801532999816,53547.81817152 2023-07-17,04:19:33.000,198,10976272,13245,0,1689567572,13124.561881540001,82.025720550002,53547.83913288 2023-07-17,04:19:34.000,198,10976270,13285,0,1689567573,13124.561881540001,81.99752403000457,53547.8810556 2023-07-17,04:19:35.000,198,10976298,13405,0,1689567574,13124.548408919996,81.98342576999858,53547.91599120001 2023-07-17,04:19:36.000,198,10976290,13325,0,1689567575,13124.528199989996,81.98342576999858,53547.853107120005 2023-07-17,04:19:37.000,198,10976257,13445,0,1689567576,13124.48104582,81.99752403000457,53547.79022304 2023-07-17,04:19:38.000,198,10976288,13405,0,1689567577,13124.467573199996,81.98342576999858,53547.86009424 2023-07-17,04:19:39.000,198,10976307,13485,0,1689567578,13124.487782129996,81.98342576999858,53547.86009424 2023-07-17,04:19:40.000,198,10976272,13485,0,1689567579,13124.447364269996,81.99752403000457,53547.853107120005 2023-07-17,04:19:41.000,198,10976262,13205,0,1689567580,13124.507991059996,81.97637663999922,53547.95791392 2023-07-17,04:19:42.000,198,10976323,13205,0,1689567581,13124.42041903,81.9622783800005,53547.86009424 2023-07-17,04:19:43.000,198,10976284,13245,0,1689567582,13124.41368271999,81.9622783800005,53547.86708136 2023-07-17,04:19:44.000,198,10976279,13485,0,1689567583,13124.433891649991,81.95522925000114,53547.87406848001 2023-07-17,04:19:45.000,198,10976304,13085,0,1689567584,13124.433891649991,81.99047489999793,53547.81817152 2023-07-17,04:19:46.000,198,10976292,13365,0,1689567585,13124.427155339996,81.98342576999858,53547.86009424 2023-07-17,04:19:47.000,198,10976299,13445,0,1689567586,13124.35979224,81.94818012000178,53547.77624880001 2023-07-17,04:19:48.000,198,10976275,13205,0,1689567587,13124.326110689995,81.95522925000114,53547.79721016001 2023-07-17,04:19:49.000,198,10976316,13205,0,1689567588,13124.406946409996,81.9622783800005,53547.87406848001 2023-07-17,04:19:50.000,198,10976297,13485,0,1689567589,13124.38000117,81.96932750999986,53547.83913288 2023-07-17,04:19:51.000,198,10976283,13445,0,1689567590,13124.38000117,81.95522925000114,53547.83913288 2023-07-17,04:19:52.000,198,10976305,13285,0,1689567591,13124.31937438,81.99047489999793,53547.76926168 2023-07-17,04:19:53.000,198,10976314,13245,0,1689567592,13124.27895652,81.99047489999793,53547.734326080004 2023-07-17,04:19:54.000,198,10976311,13285,0,1689567593,13124.225066039995,82.01162229000329,53547.7413132 2023-07-17,04:19:55.000,198,10976278,13085,0,1689567594,13124.27895652,81.94113099000242,53547.76227456 2023-07-17,04:19:56.000,198,10976326,13605,0,1689567595,13124.19138448999,81.94113099000242,53547.7413132 2023-07-17,04:19:57.000,198,10976335,13165,0,1689567596,13124.1981208,81.95522925000114,53547.77624880001 2023-07-17,04:19:58.000,198,10976289,13285,0,1689567597,13124.184648179995,81.97637663999922,53547.76926168 2023-07-17,04:19:59.000,198,10976319,13485,0,1689567598,13124.204857109995,82.01162229000329,53547.82515864001 2023-07-17,04:20:00.000,198,10976297,13525,0,1689567599,13124.17117555999,82.01867142000265,53547.8111844 2023-07-17,04:20:01.000,198,10976297,13365,0,1689567600,13124.103812459995,82.03276968000137,53547.804197280006 2023-07-17,04:20:02.000,198,10976271,13565,0,1689567601,13124.03644936,81.99047489999793,53547.79022304 2023-07-17,04:20:03.000,198,10976304,13445,0,1689567602,13124.04992197999,82.025720550002,53547.76926168 2023-07-17,04:20:04.000,198,10976282,13485,0,1689567603,13124.03644936,82.03276968000137,53547.77624880001 2023-07-17,04:20:05.000,198,10976259,13405,0,1689567604,13124.083603529994,82.03981881000072,53547.783235920004 2023-07-17,04:20:06.000,198,10976284,13365,0,1689567605,13124.13075769999,82.01162229000329,53547.804197280006 2023-07-17,04:20:07.000,198,10976268,13525,0,1689567606,13124.09033983999,82.03981881000072,53547.82515864001 2023-07-17,04:20:08.000,198,10976320,13845,0,1689567607,13123.942141019994,82.06801532999816,53547.69939048 2023-07-17,04:20:09.000,198,10976294,13085,0,1689567608,13124.016240429999,82.06801532999816,53547.77624880001 2023-07-17,04:20:10.000,198,10976298,13405,0,1689567609,13124.016240429999,82.09621185000287,53547.79022304 2023-07-17,04:20:11.000,198,10976294,13645,0,1689567610,13124.00950411999,82.10326098000223,53547.77624880001 2023-07-17,04:20:12.000,198,10976277,13325,0,1689567611,13123.962349949994,82.0750644600048,53547.79022304 2023-07-17,04:20:13.000,198,10976330,13245,0,1689567612,13123.975822569999,82.0750644600048,53547.70637760001 2023-07-17,04:20:14.000,198,10976294,13165,0,1689567613,13124.002767809994,82.06801532999816,53547.81817152 2023-07-17,04:20:15.000,198,10976283,13445,0,1689567614,13123.982558879994,82.10326098000223,53547.783235920004 2023-07-17,04:20:16.000,198,10976364,13525,0,1689567615,13123.955613639999,82.10326098000223,53547.72733896001 2023-07-17,04:20:17.000,198,10976318,13525,0,1689567616,13123.935404709999,82.10326098000223,53547.71336472 2023-07-17,04:20:18.000,198,10976332,13245,0,1689567617,13123.874777919998,82.08916272000351,53547.671442 2023-07-17,04:20:19.000,198,10976313,13445,0,1689567618,13123.928668399989,82.11735924000095,53547.72733896001 2023-07-17,04:20:20.000,198,10976307,13485,0,1689567619,13123.915195779999,82.11735924000095,53547.74830032001 2023-07-17,04:20:21.000,198,10976310,13365,0,1689567620,13123.928668399989,82.13850662999903,53547.74830032001 2023-07-17,04:20:22.000,198,10976275,13205,0,1689567621,13123.901723159994,82.14555575999839,53547.72733896001 2023-07-17,04:20:23.000,198,10976269,13525,0,1689567622,13123.908459469989,82.11031011000159,53547.72733896001 2023-07-17,04:20:24.000,198,10976360,13285,0,1689567623,13123.888250539989,82.15260488999775,53547.69240336 2023-07-17,04:20:25.000,198,10976316,13325,0,1689567624,13123.908459469989,82.13145749999967,53547.69240336 2023-07-17,04:20:26.000,198,10976285,13365,0,1689567625,13123.894986849999,82.1737522800031,53547.65048064 2023-07-17,04:20:27.000,198,10976291,13325,0,1689567626,13123.841096369993,82.18080141000246,53547.62253216 2023-07-17,04:20:28.000,198,10976335,13765,0,1689567627,13123.868041609989,82.20194880000054,53547.636506400006 2023-07-17,04:20:29.000,198,10976284,13285,0,1689567628,13123.881514229994,82.16670315000374,53547.65746776001 2023-07-17,04:20:30.000,198,10976337,13485,0,1689567629,13123.901723159994,82.2089979299999,53547.7413132 2023-07-17,04:20:31.000,198,10976326,13325,0,1689567630,13123.935404709999,82.21604705999925,53547.69939048 2023-07-17,04:20:32.000,198,10976276,13445,0,1689567631,13123.874777919998,82.21604705999925,53547.685416240005 2023-07-17,04:20:33.000,198,10976282,13285,0,1689567632,13123.868041609989,82.2089979299999,53547.587596560006 2023-07-17,04:20:34.000,198,10976357,13445,0,1689567633,13123.854568989998,82.22309618999861,53547.60855792001 2023-07-17,04:20:35.000,198,10976307,13605,0,1689567634,13123.901723159994,82.23014531999797,53547.671442 2023-07-17,04:20:36.000,198,10976302,13725,0,1689567635,13123.894986849999,82.25129271000333,53547.671442 2023-07-17,04:20:37.000,198,10976291,13485,0,1689567636,13123.827623749989,82.28653836000012,53547.64349352 2023-07-17,04:20:38.000,198,10976278,13245,0,1689567637,13123.874777919998,82.29358748999948,53547.65746776001 2023-07-17,04:20:39.000,198,10976335,13285,0,1689567638,13123.908459469989,82.30063661999884,53547.636506400006 2023-07-17,04:20:40.000,198,10976280,13525,0,1689567639,13123.861305299994,82.31473488000483,53547.64349352 2023-07-17,04:20:41.000,198,10976276,13365,0,1689567640,13123.868041609989,82.34293140000227,53547.671442 2023-07-17,04:20:42.000,198,10976321,13605,0,1689567641,13123.861305299994,82.34293140000227,53547.64349352 2023-07-17,04:20:43.000,198,10976306,13485,0,1689567642,13123.827623749989,82.37112791999971,53547.62951928001 2023-07-17,04:20:44.000,198,10976291,13525,0,1689567643,13123.874777919998,82.37112791999971,53547.6015708 2023-07-17,04:20:45.000,198,10976317,13245,0,1689567644,13123.915195779999,82.39932444000442,53547.671442 2023-07-17,04:20:46.000,198,10976338,13445,0,1689567645,13123.894986849999,82.35702966000099,53547.64349352 2023-07-17,04:20:47.000,198,10976334,13605,0,1689567646,13123.921932089994,82.39227530999779,53547.58060944001 2023-07-17,04:20:48.000,198,10976313,13245,0,1689567647,13123.874777919998,82.4204718300025,53547.55266096 2023-07-17,04:20:49.000,198,10976302,13285,0,1689567648,13123.861305299994,82.41342270000314,53547.566635200004 2023-07-17,04:20:50.000,198,10976321,13365,0,1689567649,13123.894986849999,82.41342270000314,53547.58060944001 2023-07-17,04:20:51.000,198,10976296,13885,0,1689567650,13123.888250539989,82.43457009000122,53547.55964808001 2023-07-17,04:20:52.000,198,10976288,13365,0,1689567651,13123.868041609989,82.4557174799993,53547.5316996 2023-07-17,04:20:53.000,198,10976318,13325,0,1689567652,13123.915195779999,82.51211052000144,53547.55964808001 2023-07-17,04:20:54.000,198,10976313,13485,0,1689567653,13123.96908625999,82.51211052000144,53547.62253216 2023-07-17,04:20:55.000,198,10976292,13325,0,1689567654,13123.975822569999,82.483914000004,53547.64349352 2023-07-17,04:20:56.000,198,10976285,13445,0,1689567655,13123.915195779999,82.54735616999824,53547.66445488 2023-07-17,04:20:57.000,198,10976252,13605,0,1689567656,13123.96908625999,82.49096313000337,53547.6015708 2023-07-17,04:20:58.000,198,10976283,13125,0,1689567657,13123.935404709999,82.54735616999824,53547.55964808001 2023-07-17,04:20:59.000,198,10976297,13205,0,1689567658,13123.955613639999,82.54030703999888,53547.566635200004 2023-07-17,04:21:00.000,198,10976317,13445,0,1689567659,13123.96908625999,82.55440530000487,53547.55964808001 2023-07-17,04:21:01.000,198,10976313,13365,0,1689567660,13124.03644936,82.57555269000295,53547.65746776001 2023-07-17,04:21:02.000,198,10976292,13405,0,1689567661,13124.02971304999,82.58260182000231,53547.62951928001 2023-07-17,04:21:03.000,198,10976301,13365,0,1689567662,13124.02971304999,82.57555269000295,53547.62253216 2023-07-17,04:21:04.000,198,10976321,13565,0,1689567663,13123.982558879994,82.61079833999975,53547.60855792001 2023-07-17,04:21:05.000,198,10976266,13125,0,1689567664,13124.016240429999,82.61079833999975,53547.55964808001 2023-07-17,04:21:06.000,198,10976280,13125,0,1689567665,13124.002767809994,82.58965095000167,53547.54567384 2023-07-17,04:21:07.000,198,10976311,13365,0,1689567666,13123.975822569999,82.59670008000103,53547.54567384 2023-07-17,04:21:08.000,198,10976323,13125,0,1689567667,13123.996031499999,82.6178474699991,53547.517725360005 2023-07-17,04:21:09.000,198,10976288,13565,0,1689567668,13124.043185669994,82.62489659999846,53547.6015708 2023-07-17,04:21:10.000,198,10976335,13205,0,1689567669,13123.962349949994,82.6178474699991,53547.517725360005 2023-07-17,04:21:11.000,198,10976314,13365,0,1689567670,13124.022976739994,82.63194572999782,53547.55266096 2023-07-17,04:21:12.000,198,10976318,13325,0,1689567671,13124.03644936,82.60374921000039,53547.52471248 2023-07-17,04:21:13.000,198,10976304,13605,0,1689567672,13123.982558879994,82.59670008000103,53547.468815520006 2023-07-17,04:21:14.000,198,10976312,13085,0,1689567673,13123.96908625999,82.6178474699991,53547.447854160004 2023-07-17,04:21:15.000,198,10976276,13405,0,1689567674,13124.02971304999,82.60374921000039,53547.43387992 2023-07-17,04:21:16.000,198,10976297,13325,0,1689567675,13124.07686722,82.56145443000423,53547.43387992 2023-07-17,04:21:17.000,198,10976316,13325,0,1689567676,13124.002767809994,82.56850356000359,53547.45484128 2023-07-17,04:21:18.000,198,10976324,13325,0,1689567677,13123.96908625999,82.56850356000359,53547.468815520006 2023-07-17,04:21:19.000,198,10976298,13685,0,1689567678,13124.07013090999,82.53325790999952,53547.48977688001 2023-07-17,04:21:20.000,198,10976302,13245,0,1689567679,13124.016240429999,82.54735616999824,53547.419905680006 2023-07-17,04:21:21.000,198,10976249,12925,0,1689567680,13123.996031499999,82.52620878000016,53547.398944320004 2023-07-17,04:21:22.000,198,10976322,13245,0,1689567681,13123.96908625999,82.5191596500008,53547.468815520006 2023-07-17,04:21:23.000,198,10976327,13325,0,1689567682,13123.962349949994,82.53325790999952,53547.43387992 2023-07-17,04:21:24.000,198,10976291,13205,0,1689567683,13123.942141019994,82.483914000004,53547.4268928 2023-07-17,04:21:25.000,198,10976320,13405,0,1689567684,13123.982558879994,82.5191596500008,53547.46182840001 2023-07-17,04:21:26.000,198,10976303,13525,0,1689567685,13123.868041609989,82.51211052000144,53547.32208600001 2023-07-17,04:21:27.000,198,10976279,13405,0,1689567686,13123.814151129998,82.5191596500008,53547.26618904 2023-07-17,04:21:28.000,198,10976306,13485,0,1689567687,13123.982558879994,82.49801226000272,53547.419905680006 2023-07-17,04:21:29.000,198,10976292,13325,0,1689567688,13123.928668399989,82.46276660999865,53547.41291856001 2023-07-17,04:21:30.000,198,10976279,13125,0,1689567689,13123.928668399989,82.49801226000272,53547.40593144 2023-07-17,04:21:31.000,198,10976299,13405,0,1689567690,13123.881514229994,82.44866834999993,53547.419905680006 2023-07-17,04:21:32.000,198,10976302,13405,0,1689567691,13123.827623749989,82.44161922000058,53547.32907312 2023-07-17,04:21:33.000,198,10976336,13165,0,1689567692,13123.800678509993,82.44161922000058,53547.3570216 2023-07-17,04:21:34.000,198,10976336,13445,0,1689567693,13123.868041609989,82.42752096000186,53547.4268928 2023-07-17,04:21:35.000,198,10976331,13485,0,1689567694,13123.874777919998,82.40637357000378,53547.44086704001 2023-07-17,04:21:36.000,198,10976324,13405,0,1689567695,13123.841096369993,82.38522617999843,53547.38497008 2023-07-17,04:21:37.000,198,10976311,13245,0,1689567696,13123.753524339998,82.43457009000122,53547.2871504 2023-07-17,04:21:38.000,198,10976291,13525,0,1689567697,13123.760260649993,82.39227530999779,53547.33606024 2023-07-17,04:21:39.000,198,10976296,13605,0,1689567698,13123.766996959988,82.37817704999907,53547.350034480005 2023-07-17,04:21:40.000,198,10976317,13325,0,1689567699,13123.760260649993,82.41342270000314,53547.30811176 2023-07-17,04:21:41.000,198,10976314,13365,0,1689567700,13123.733315409998,82.39932444000442,53547.39195720001 2023-07-17,04:21:42.000,198,10976250,13245,0,1689567701,13123.686161240003,82.39227530999779,53547.29413752001 2023-07-17,04:21:43.000,198,10976322,13405,0,1689567702,13123.652479689998,82.37112791999971,53547.30811176 2023-07-17,04:21:44.000,198,10976290,13245,0,1689567703,13123.632270759997,82.37817704999907,53547.301124640006 2023-07-17,04:21:45.000,198,10976285,13245,0,1689567704,13123.625534450002,82.34293140000227,53547.30811176 2023-07-17,04:21:46.000,198,10976295,13165,0,1689567705,13123.618798139993,82.34293140000227,53547.32208600001 2023-07-17,04:21:47.000,198,10976316,13245,0,1689567706,13123.537962419992,82.33588227000291,53547.23824056 2023-07-17,04:21:48.000,198,10976292,13485,0,1689567707,13123.517753489992,82.33588227000291,53547.231253440004 2023-07-17,04:21:49.000,198,10976310,13365,0,1689567708,13123.558171349992,82.34293140000227,53547.32208600001 2023-07-17,04:21:50.000,198,10976333,13285,0,1689567709,13123.551435039997,82.34998053000163,53547.29413752001 2023-07-17,04:21:51.000,198,10976343,13325,0,1689567710,13123.537962419992,82.33588227000291,53547.25920192 2023-07-17,04:21:52.000,198,10976309,13485,0,1689567711,13123.450390389997,82.3076857499982,53547.182343600005 2023-07-17,04:21:53.000,198,10976292,13565,0,1689567712,13123.436917769992,82.3217840100042,53547.14042088 2023-07-17,04:21:54.000,198,10976366,13565,0,1689567713,13123.416708839992,82.32883314000355,53547.147408 2023-07-17,04:21:55.000,198,10976278,13525,0,1689567714,13123.376290979992,82.3076857499982,53547.16138224 2023-07-17,04:21:56.000,198,10976317,13445,0,1689567715,13123.362818360001,82.32883314000355,53547.16138224 2023-07-17,04:21:57.000,198,10976320,13805,0,1689567716,13123.342609430001,82.31473488000483,53547.12644664001 2023-07-17,04:21:58.000,198,10976300,13605,0,1689567717,13123.302191570001,82.3076857499982,53547.10548528001 2023-07-17,04:21:59.000,198,10976282,13285,0,1689567718,13123.335873119991,82.31473488000483,53547.15439512001 2023-07-17,04:22:00.000,198,10976314,13405,0,1689567719,13123.315664189991,82.31473488000483,53547.09151104 2023-07-17,04:22:01.000,198,10976303,13285,0,1689567720,13123.26177371,82.29358748999948,53547.09151104 2023-07-17,04:22:02.000,198,10976320,13365,0,1689567721,13123.228092159996,82.29358748999948,53547.02862696 2023-07-17,04:22:03.000,198,10976312,13325,0,1689567722,13123.19441060999,82.30063661999884,53547.02163984 2023-07-17,04:22:04.000,198,10976316,13285,0,1689567723,13123.15399274999,82.27948923000076,53546.97971712 2023-07-17,04:22:05.000,198,10976339,13405,0,1689567724,13123.13378381999,82.31473488000483,53546.97971712 2023-07-17,04:22:06.000,198,10976336,13605,0,1689567725,13123.16072906,82.27948923000076,53546.95875576001 2023-07-17,04:22:07.000,198,10976308,13125,0,1689567726,13123.18093799,82.28653836000012,53547.00766560001 2023-07-17,04:22:08.000,198,10976323,13565,0,1689567727,13123.1203112,82.29358748999948,53546.97971712 2023-07-17,04:22:09.000,198,10976294,13365,0,1689567728,13123.07989334,82.3217840100042,53546.916833040006 2023-07-17,04:22:10.000,198,10976356,12925,0,1689567729,13123.07315702999,82.31473488000483,53546.916833040006 2023-07-17,04:22:11.000,198,10976292,13765,0,1689567730,13123.10010227,82.33588227000291,53546.97273 2023-07-17,04:22:12.000,198,10976318,13085,0,1689567731,13123.03947548,82.31473488000483,53546.944781520004 2023-07-17,04:22:13.000,198,10976278,13285,0,1689567732,13123.066420719995,82.33588227000291,53546.965742880006 2023-07-17,04:22:14.000,198,10976318,13445,0,1689567733,13123.09336595999,82.31473488000483,53546.95875576001 2023-07-17,04:22:15.000,198,10976286,13285,0,1689567734,13123.09336595999,82.34293140000227,53546.95176864 2023-07-17,04:22:16.000,198,10976340,13445,0,1689567735,13123.03273916999,82.35702966000099,53546.88888456001 2023-07-17,04:22:17.000,198,10976312,13325,0,1689567736,13122.97884869,82.36407879000035,53546.83997472001 2023-07-17,04:22:18.000,198,10976278,13245,0,1689567737,13123.01253023999,82.37112791999971,53546.85394896 2023-07-17,04:22:19.000,198,10976321,13085,0,1689567738,13122.97884869,82.39932444000442,53546.916833040006 2023-07-17,04:22:20.000,198,10976318,13325,0,1689567739,13123.005793929995,82.4204718300025,53546.88189744 2023-07-17,04:22:21.000,198,10976304,13205,0,1689567740,13123.03947548,82.40637357000378,53546.9028588 2023-07-17,04:22:22.000,198,10976321,13165,0,1689567741,13123.03947548,82.40637357000378,53546.87491032 2023-07-17,04:22:23.000,198,10976290,13405,0,1689567742,13123.005793929995,82.42752096000186,53546.88189744 2023-07-17,04:22:24.000,198,10976286,13445,0,1689567743,13123.026002859995,82.44866834999993,53546.86093608 2023-07-17,04:22:25.000,198,10976283,13365,0,1689567744,13123.01926655,82.44866834999993,53546.81901336001 2023-07-17,04:22:26.000,198,10976319,13605,0,1689567745,13122.985584999995,82.46981573999801,53546.82600048 2023-07-17,04:22:27.000,198,10976333,13485,0,1689567746,13122.965376069995,82.46276660999865,53546.7631164 2023-07-17,04:22:28.000,198,10976308,13525,0,1689567747,13122.95863976,82.4557174799993,53546.70023232001 2023-07-17,04:22:29.000,198,10976304,13445,0,1689567748,13122.93169451999,82.49801226000272,53546.68625808 2023-07-17,04:22:30.000,198,10976267,13485,0,1689567749,13122.904749279995,82.57555269000295,53546.63734824 2023-07-17,04:22:31.000,198,10976326,13405,0,1689567750,13123.01926655,82.56145443000423,53546.798052000006 2023-07-17,04:22:32.000,198,10976342,13125,0,1689567751,13123.03273916999,82.53325790999952,53546.749142160006 2023-07-17,04:22:33.000,198,10976315,13525,0,1689567752,13122.95190344999,82.57555269000295,53546.72119368001 2023-07-17,04:22:34.000,198,10976276,13405,0,1689567753,13122.965376069995,82.58260182000231,53546.630361120006 2023-07-17,04:22:35.000,198,10976291,13205,0,1689567754,13122.985584999995,82.54030703999888,53546.66529672 2023-07-17,04:22:36.000,198,10976280,13325,0,1689567755,13123.01926655,82.61079833999975,53546.71420656 2023-07-17,04:22:37.000,198,10976295,13125,0,1689567756,13122.95190344999,82.61079833999975,53546.68625808 2023-07-17,04:22:38.000,198,10976325,13605,0,1689567757,13122.97211237999,82.59670008000103,53546.65132248001 2023-07-17,04:22:39.000,198,10976281,13405,0,1689567758,13123.026002859995,82.61079833999975,53546.679270960005 2023-07-17,04:22:40.000,198,10976275,13605,0,1689567759,13123.01926655,82.6671913800019,53546.630361120006 2023-07-17,04:22:41.000,198,10976319,13205,0,1689567760,13122.99232130999,82.64604399000382,53546.65132248001 2023-07-17,04:22:42.000,198,10976313,13445,0,1689567761,13123.005793929995,82.67424051000125,53546.70721944 2023-07-17,04:22:43.000,198,10976290,13365,0,1689567762,13123.005793929995,82.67424051000125,53546.60241264001 2023-07-17,04:22:44.000,198,10976331,13405,0,1689567763,13123.01926655,82.7306335500034,53546.5884384 2023-07-17,04:22:45.000,198,10976323,13525,0,1689567764,13123.086629649995,82.69538789999933,53546.68625808 2023-07-17,04:22:46.000,198,10976281,13605,0,1689567765,13123.127047509995,82.70948615999805,53546.71420656 2023-07-17,04:22:47.000,198,10976325,13205,0,1689567766,13123.13378381999,82.70243702999869,53546.70721944 2023-07-17,04:22:48.000,198,10976295,13445,0,1689567767,13123.10010227,82.72358442000404,53546.64433536 2023-07-17,04:22:49.000,198,10976308,13205,0,1689567768,13123.13378381999,82.75178094000148,53546.66529672 2023-07-17,04:22:50.000,198,10976326,13645,0,1689567769,13123.13378381999,82.75178094000148,53546.64433536 2023-07-17,04:22:51.000,198,10976321,13325,0,1689567770,13123.16072906,82.7306335500034,53546.66529672 2023-07-17,04:22:52.000,198,10976322,13405,0,1689567771,13123.14052013,82.75178094000148,53546.65132248001 2023-07-17,04:22:53.000,198,10976319,13165,0,1689567772,13123.187674299996,82.77997745999892,53546.65132248001 2023-07-17,04:22:54.000,198,10976336,13085,0,1689567773,13123.24156478,82.78702658999828,53546.68625808 2023-07-17,04:22:55.000,198,10976330,13445,0,1689567774,13123.281982640001,82.82932137000171,53546.73516792 2023-07-17,04:22:56.000,198,10976298,13285,0,1689567775,13123.281982640001,82.85751788999914,53546.71420656 2023-07-17,04:22:57.000,198,10976292,13525,0,1689567776,13123.268510019996,82.84341963000043,53546.63734824 2023-07-17,04:22:58.000,198,10976287,12925,0,1689567777,13123.248301089996,82.8645670199985,53546.609399760004 2023-07-17,04:22:59.000,198,10976281,13285,0,1689567778,13123.349345739996,82.84341963000043,53546.728180800004 2023-07-17,04:23:00.000,198,10976319,13085,0,1689567779,13123.376290979992,82.89276354000322,53546.71420656 2023-07-17,04:23:01.000,198,10976289,13205,0,1689567780,13123.389763599997,82.87161614999786,53546.777090640004 2023-07-17,04:23:02.000,198,10976368,13245,0,1689567781,13123.403236220001,82.9139109300013,53546.798052000006 2023-07-17,04:23:03.000,198,10976299,13245,0,1689567782,13123.362818360001,82.90686180000193,53546.74215504001 2023-07-17,04:23:04.000,198,10976309,13605,0,1689567783,13123.389763599997,82.90686180000193,53546.78407776 2023-07-17,04:23:05.000,198,10976302,13245,0,1689567784,13123.423445150001,82.89981267000258,53546.73516792 2023-07-17,04:23:06.000,198,10976259,13245,0,1689567785,13123.430181459997,82.94210744999873,53546.798052000006 2023-07-17,04:23:07.000,198,10976297,13245,0,1689567786,13123.356082049992,82.95620571000472,53546.728180800004 2023-07-17,04:23:08.000,198,10976306,13405,0,1689567787,13123.383027290001,82.9773531000028,53546.7631164 2023-07-17,04:23:09.000,198,10976300,13325,0,1689567788,13123.463863010002,82.95620571000472,53546.80503912 2023-07-17,04:23:10.000,198,10976320,13285,0,1689567789,13123.463863010002,83.01964787999896,53546.777090640004 2023-07-17,04:23:11.000,198,10976311,13445,0,1689567790,13123.524489800002,83.00554962000024,53546.87491032 2023-07-17,04:23:12.000,198,10976312,13285,0,1689567791,13123.511017179997,83.01964787999896,53546.86093608 2023-07-17,04:23:13.000,198,10976312,13365,0,1689567792,13123.484071940002,83.04079527000431,53546.79106488001 2023-07-17,04:23:14.000,198,10976304,13285,0,1689567793,13123.430181459997,83.04079527000431,53546.79106488001 2023-07-17,04:23:15.000,198,10976279,13205,0,1689567794,13123.450390389997,83.02669700999832,53546.92382016 2023-07-17,04:23:16.000,198,10976310,13365,0,1689567795,13123.457126699992,83.05489353000303,53546.916833040006 2023-07-17,04:23:17.000,198,10976301,13365,0,1689567796,13123.511017179997,83.05489353000303,53546.88189744 2023-07-17,04:23:18.000,198,10976307,13765,0,1689567797,13123.551435039997,83.09013917999982,53546.88888456001 2023-07-17,04:23:19.000,198,10976292,13485,0,1689567798,13123.625534450002,83.08309005000046,53546.965742880006 2023-07-17,04:23:20.000,198,10976279,13285,0,1689567799,13123.578380279992,83.1253848300039,53546.90984592001 2023-07-17,04:23:21.000,198,10976341,13405,0,1689567800,13123.605325520002,83.09013917999982,53546.9028588 2023-07-17,04:23:22.000,198,10976297,13205,0,1689567801,13123.598589209992,83.1253848300039,53546.88888456001 2023-07-17,04:23:23.000,198,10976281,13445,0,1689567802,13123.564907660002,83.13948309000261,53546.92382016 2023-07-17,04:23:24.000,198,10976294,13125,0,1689567803,13123.591852899997,83.17472873999941,53546.90984592001 2023-07-17,04:23:25.000,198,10976331,13525,0,1689567804,13123.632270759997,83.14653222000197,53546.97273 2023-07-17,04:23:26.000,198,10976301,13285,0,1689567805,13123.665952310002,83.16767961000005,53546.95875576001 2023-07-17,04:23:27.000,198,10976335,13325,0,1689567806,13123.713106479998,83.13948309000261,53546.95875576001 2023-07-17,04:23:28.000,198,10976270,13485,0,1689567807,13123.672688619998,83.17472873999941,53546.88888456001 2023-07-17,04:23:29.000,198,10976291,13445,0,1689567808,13123.652479689998,83.16767961000005,53546.93779440001 2023-07-17,04:23:30.000,198,10976306,13645,0,1689567809,13123.740051719993,83.17472873999941,53546.944781520004 2023-07-17,04:23:31.000,198,10976301,13285,0,1689567810,13123.719842789993,83.15358135000133,53546.97971712 2023-07-17,04:23:32.000,198,10976320,13445,0,1689567811,13123.699633859993,83.17472873999941,53546.93779440001 2023-07-17,04:23:33.000,198,10976300,13445,0,1689567812,13123.746788029988,83.17472873999941,53546.97273 2023-07-17,04:23:34.000,198,10976326,13405,0,1689567813,13123.766996959988,83.20292526000412,53547.02862696 2023-07-17,04:23:35.000,198,10976311,13285,0,1689567814,13123.827623749989,83.16063048000069,53547.00766560001 2023-07-17,04:23:36.000,198,10976293,13565,0,1689567815,13123.733315409998,83.19587613000476,53547.03561408001 2023-07-17,04:23:37.000,198,10976324,13325,0,1689567816,13123.753524339998,83.20292526000412,53546.93080728 2023-07-17,04:23:38.000,198,10976252,13605,0,1689567817,13123.692897549998,83.2240726500022,53546.93779440001 2023-07-17,04:23:39.000,198,10976299,13485,0,1689567818,13123.773733269998,83.18882699999813,53547.00766560001 2023-07-17,04:23:40.000,198,10976331,13445,0,1689567819,13123.800678509993,83.20292526000412,53547.014652720005 2023-07-17,04:23:41.000,198,10976272,13685,0,1689567820,13123.841096369993,83.16063048000069,53546.98670424001 2023-07-17,04:23:42.000,198,10976331,13605,0,1689567821,13123.814151129998,83.20292526000412,53546.99369136 2023-07-17,04:23:43.000,198,10976305,13445,0,1689567822,13123.773733269998,83.19587613000476,53546.965742880006 2023-07-17,04:23:44.000,198,10976358,13405,0,1689567823,13123.773733269998,83.23112178000156,53546.97971712 2023-07-17,04:23:45.000,198,10976317,13405,0,1689567824,13123.780469579993,83.20292526000412,53547.02163984 2023-07-17,04:23:46.000,198,10976352,13445,0,1689567825,13123.733315409998,83.23817091000092,53546.99369136 2023-07-17,04:23:47.000,198,10976347,13405,0,1689567826,13123.760260649993,83.2240726500022,53546.93779440001 2023-07-17,04:23:48.000,198,10976318,13525,0,1689567827,13123.766996959988,83.25226916999964,53546.93080728 2023-07-17,04:23:49.000,198,10976308,13245,0,1689567828,13123.834360059998,83.24522004000028,53546.97971712 2023-07-17,04:23:50.000,198,10976304,13645,0,1689567829,13123.807414819988,83.28046569000435,53546.93779440001 2023-07-17,04:23:51.000,198,10976310,13285,0,1689567830,13123.847832679989,83.23112178000156,53546.99369136 2023-07-17,04:23:52.000,198,10976308,13685,0,1689567831,13123.807414819988,83.259318299999,53546.97273 2023-07-17,04:23:53.000,198,10976309,13125,0,1689567832,13123.780469579993,83.28751482000371,53546.92382016 2023-07-17,04:23:54.000,198,10976328,13525,0,1689567833,13123.773733269998,83.30866221000178,53546.88189744 2023-07-17,04:23:55.000,198,10976303,13525,0,1689567834,13123.834360059998,83.29456395000307,53546.95176864 2023-07-17,04:23:56.000,198,10976314,13205,0,1689567835,13123.841096369993,83.29456395000307,53546.99369136 2023-07-17,04:23:57.000,198,10976325,13285,0,1689567836,13123.820887439993,83.30161308000243,53546.965742880006 2023-07-17,04:23:58.000,198,10976312,13325,0,1689567837,13123.847832679989,83.3227604700005,53546.97971712 2023-07-17,04:23:59.000,198,10976308,13245,0,1689567838,13123.881514229994,83.30866221000178,53547.02862696 2023-07-17,04:24:00.000,198,10976334,13165,0,1689567839,13123.841096369993,83.32980959999986,53546.98670424001 2023-07-17,04:24:01.000,198,10976286,13405,0,1689567840,13123.847832679989,83.31571134000114,53547.00766560001 2023-07-17,04:24:02.000,198,10976262,13605,0,1689567841,13123.827623749989,83.30866221000178,53546.97971712 2023-07-17,04:24:03.000,198,10976333,13405,0,1689567842,13123.807414819988,83.32980959999986,53546.88888456001 2023-07-17,04:24:04.000,198,10976331,13325,0,1689567843,13123.787205889988,83.32980959999986,53546.916833040006 2023-07-17,04:24:05.000,198,10976291,13445,0,1689567844,13123.881514229994,83.31571134000114,53546.90984592001 2023-07-17,04:24:06.000,198,10976369,13485,0,1689567845,13123.942141019994,83.30161308000243,53546.965742880006 2023-07-17,04:24:07.000,198,10976276,13525,0,1689567846,13123.96908625999,83.3227604700005,53547.00067848 2023-07-17,04:24:08.000,198,10976329,13645,0,1689567847,13123.955613639999,83.31571134000114,53546.98670424001 2023-07-17,04:24:09.000,198,10976284,13165,0,1689567848,13123.948877329989,83.32980959999986,53546.93080728 2023-07-17,04:24:10.000,198,10976323,13405,0,1689567849,13123.928668399989,83.32980959999986,53546.916833040006 2023-07-17,04:24:11.000,198,10976358,13165,0,1689567850,13123.975822569999,83.3227604700005,53546.90984592001 2023-07-17,04:24:12.000,198,10976322,13925,0,1689567851,13123.955613639999,83.30866221000178,53546.90984592001 2023-07-17,04:24:13.000,198,10976307,13685,0,1689567852,13124.016240429999,83.28751482000371,53546.97273 2023-07-17,04:24:14.000,198,10976336,13685,0,1689567853,13124.043185669994,83.28751482000371,53546.98670424001 2023-07-17,04:24:15.000,198,10976276,13005,0,1689567854,13124.04992197999,83.27341655999771,53546.98670424001 2023-07-17,04:24:16.000,198,10976335,13405,0,1689567855,13124.02971304999,83.26636742999835,53546.93779440001 2023-07-17,04:24:17.000,198,10976316,13525,0,1689567856,13124.07686722,83.24522004000028,53546.90984592001 2023-07-17,04:24:18.000,198,10976306,13485,0,1689567857,13123.996031499999,83.259318299999,53546.86093608 2023-07-17,04:24:19.000,198,10976314,13485,0,1689567858,13124.07013090999,83.20292526000412,53546.88189744 2023-07-17,04:24:20.000,198,10976323,13445,0,1689567859,13124.063394599994,83.23112178000156,53546.92382016 2023-07-17,04:24:21.000,198,10976292,13525,0,1689567860,13124.11054876999,83.18882699999813,53546.93779440001 2023-07-17,04:24:22.000,198,10976319,13365,0,1689567861,13124.11728508,83.19587613000476,53546.90984592001 2023-07-17,04:24:23.000,198,10976255,13325,0,1689567862,13124.15096662999,83.13948309000261,53546.93080728 2023-07-17,04:24:24.000,198,10976311,13405,0,1689567863,13124.11728508,83.10423743999854,53546.92382016 2023-07-17,04:24:25.000,198,10976299,13325,0,1689567864,13124.11728508,83.13948309000261,53546.916833040006 2023-07-17,04:24:26.000,198,10976321,13605,0,1689567865,13124.09707615,83.11833570000454,53546.88888456001 2023-07-17,04:24:27.000,198,10976340,13125,0,1689567866,13124.09033983999,83.11833570000454,53546.86093608 2023-07-17,04:24:28.000,198,10976267,13485,0,1689567867,13124.083603529994,83.14653222000197,53546.90984592001 2023-07-17,04:24:29.000,198,10976333,13765,0,1689567868,13124.17791187,83.13948309000261,53546.90984592001 2023-07-17,04:24:30.000,198,10976331,13445,0,1689567869,13124.17117555999,83.1112865699979,53546.92382016 2023-07-17,04:24:31.000,198,10976229,13245,0,1689567870,13124.19138448999,83.09718830999918,53546.9028588 2023-07-17,04:24:32.000,198,10976325,13525,0,1689567871,13124.17791187,83.09718830999918,53546.895871680004 2023-07-17,04:24:33.000,198,10976272,13445,0,1689567872,13124.13749401,83.08309005000046,53546.85394896 2023-07-17,04:24:34.000,198,10976278,13245,0,1689567873,13124.09033983999,83.0760409200011,53546.798052000006 2023-07-17,04:24:35.000,198,10976327,13245,0,1689567874,13124.144230319995,83.09013917999982,53546.846961840005 2023-07-17,04:24:36.000,198,10976286,13525,0,1689567875,13124.19138448999,83.06899179000175,53546.895871680004 2023-07-17,04:24:37.000,198,10976330,13525,0,1689567876,13124.17791187,83.02669700999832,53546.92382016 2023-07-17,04:24:38.000,198,10976278,13165,0,1689567877,13124.17117555999,83.05489353000303,53546.86792320001 2023-07-17,04:24:39.000,198,10976321,13645,0,1689567878,13124.164439249995,83.04784440000367,53546.85394896 2023-07-17,04:24:40.000,198,10976247,13085,0,1689567879,13124.124021389995,83.10423743999854,53546.81901336001 2023-07-17,04:24:41.000,198,10976289,13445,0,1689567880,13124.15770294,83.06194266000239,53546.82600048 2023-07-17,04:24:42.000,198,10976324,13205,0,1689567881,13124.11054876999,83.06194266000239,53546.82600048 2023-07-17,04:24:43.000,198,10976329,13405,0,1689567882,13124.083603529994,83.06899179000175,53546.75612928 2023-07-17,04:24:44.000,198,10976268,13565,0,1689567883,13124.083603529994,83.05489353000303,53546.77010352001 2023-07-17,04:24:45.000,198,10976326,13485,0,1689567884,13124.15096662999,83.04079527000431,53546.80503912 2023-07-17,04:24:46.000,198,10976321,13365,0,1689567885,13124.144230319995,83.03374613999767,53546.86792320001 2023-07-17,04:24:47.000,198,10976270,13365,0,1689567886,13124.144230319995,83.04079527000431,53546.87491032 2023-07-17,04:24:48.000,198,10976354,13605,0,1689567887,13124.083603529994,83.01964787999896,53546.777090640004 2023-07-17,04:24:49.000,198,10976298,13325,0,1689567888,13124.103812459995,83.01964787999896,53546.79106488001 2023-07-17,04:24:50.000,198,10976315,13205,0,1689567889,13124.103812459995,82.97030397000344,53546.83997472001 2023-07-17,04:24:51.000,198,10976265,13245,0,1689567890,13124.063394599994,82.9773531000028,53546.78407776 2023-07-17,04:24:52.000,198,10976277,13125,0,1689567891,13124.09033983999,82.99145136000152,53546.80503912 2023-07-17,04:24:53.000,198,10976314,13525,0,1689567892,13124.144230319995,82.98440223000216,53546.81901336001 2023-07-17,04:24:54.000,198,10976325,13525,0,1689567893,13124.15770294,82.98440223000216,53546.895871680004 2023-07-17,04:24:55.000,198,10976290,13325,0,1689567894,13124.15096662999,82.9773531000028,53546.86792320001 2023-07-17,04:24:56.000,198,10976336,13245,0,1689567895,13124.19138448999,82.97030397000344,53546.846961840005 2023-07-17,04:24:57.000,198,10976288,13245,0,1689567896,13124.07686722,82.93505831999937,53546.8329876 2023-07-17,04:24:58.000,198,10976294,13325,0,1689567897,13124.11054876999,82.92096006000065,53546.75612928 2023-07-17,04:24:59.000,198,10976304,13325,0,1689567898,13124.103812459995,82.93505831999937,53546.86093608 2023-07-17,04:25:00.000,198,10976241,13605,0,1689567899,13124.13749401,82.93505831999937,53546.86093608 2023-07-17,04:25:01.000,198,10976269,13605,0,1689567900,13124.164439249995,82.89276354000322,53546.86093608 2023-07-17,04:25:02.000,198,10976331,13525,0,1689567901,13124.17791187,82.9139109300013,53546.83997472001 2023-07-17,04:25:03.000,198,10976296,13645,0,1689567902,13124.144230319995,82.90686180000193,53546.79106488001 2023-07-17,04:25:04.000,198,10976276,13565,0,1689567903,13124.164439249995,82.88571441000386,53546.846961840005 2023-07-17,04:25:05.000,198,10976278,13405,0,1689567904,13124.15770294,82.89981267000258,53546.82600048 2023-07-17,04:25:06.000,198,10976304,13365,0,1689567905,13124.15770294,82.90686180000193,53546.83997472001 2023-07-17,04:25:07.000,198,10976313,13485,0,1689567906,13124.17791187,82.90686180000193,53546.749142160006 2023-07-17,04:25:08.000,198,10976312,13325,0,1689567907,13124.144230319995,82.8786652800045,53546.74215504001 2023-07-17,04:25:09.000,198,10976288,13325,0,1689567908,13124.184648179995,82.87161614999786,53546.80503912 2023-07-17,04:25:10.000,198,10976255,13485,0,1689567909,13124.1981208,82.83637050000107,53546.86792320001 2023-07-17,04:25:11.000,198,10976318,13285,0,1689567910,13124.204857109995,82.85751788999914,53546.85394896 2023-07-17,04:25:12.000,198,10976291,13245,0,1689567911,13124.164439249995,82.85046875999979,53546.86093608 2023-07-17,04:25:13.000,198,10976323,13485,0,1689567912,13124.144230319995,82.82227224000235,53546.81202624 2023-07-17,04:25:14.000,198,10976313,13485,0,1689567913,13124.15096662999,82.80817398000363,53546.86792320001 2023-07-17,04:25:15.000,198,10976279,13405,0,1689567914,13124.184648179995,82.80817398000363,53546.8329876 2023-07-17,04:25:16.000,198,10976302,13245,0,1689567915,13124.15770294,82.79407572000491,53546.85394896 2023-07-17,04:25:17.000,198,10976309,13085,0,1689567916,13124.13075769999,82.79407572000491,53546.8329876 2023-07-17,04:25:18.000,198,10976292,13165,0,1689567917,13124.13749401,82.82227224000235,53546.83997472001 2023-07-17,04:25:19.000,198,10976265,13445,0,1689567918,13124.17117555999,82.77997745999892,53546.87491032 2023-07-17,04:25:20.000,198,10976304,13365,0,1689567919,13124.15770294,82.77997745999892,53546.88888456001 2023-07-17,04:25:21.000,198,10976333,13445,0,1689567920,13124.11054876999,82.81522311000299,53546.87491032 2023-07-17,04:25:22.000,198,10976331,13525,0,1689567921,13124.11054876999,82.80817398000363,53546.90984592001 2023-07-17,04:25:23.000,198,10976350,13405,0,1689567922,13124.103812459995,82.84341963000043,53546.846961840005 2023-07-17,04:25:24.000,198,10976291,13605,0,1689567923,13124.13075769999,82.83637050000107,53546.81901336001 2023-07-17,04:25:25.000,198,10976335,13365,0,1689567924,13124.204857109995,82.83637050000107,53546.895871680004 2023-07-17,04:25:26.000,198,10976350,13445,0,1689567925,13124.15096662999,82.85046875999979,53546.88189744 2023-07-17,04:25:27.000,198,10976292,13605,0,1689567926,13124.144230319995,82.87161614999786,53546.88888456001 2023-07-17,04:25:28.000,198,10976370,13605,0,1689567927,13124.11728508,82.89981267000258,53546.78407776 2023-07-17,04:25:29.000,198,10976320,13445,0,1689567928,13124.09033983999,82.89981267000258,53546.82600048 2023-07-17,04:25:30.000,198,10976317,13245,0,1689567929,13124.124021389995,82.92800919000001,53546.82600048 2023-07-17,04:25:31.000,198,10976286,13285,0,1689567930,13124.07013090999,82.9773531000028,53546.7631164 2023-07-17,04:25:32.000,198,10976303,13365,0,1689567931,13124.13749401,82.9773531000028,53546.798052000006 2023-07-17,04:25:33.000,198,10976321,13365,0,1689567932,13124.15096662999,82.99145136000152,53546.80503912 2023-07-17,04:25:34.000,198,10976285,13845,0,1689567933,13124.21832973,82.96325484000408,53546.88888456001 2023-07-17,04:25:35.000,198,10976310,13645,0,1689567934,13124.25874759,82.9773531000028,53546.86792320001 2023-07-17,04:25:36.000,198,10976337,13245,0,1689567935,13124.285692829995,82.96325484000408,53546.83997472001 2023-07-17,04:25:37.000,198,10976299,13205,0,1689567936,13124.17791187,83.03374613999767,53546.78407776 2023-07-17,04:25:38.000,198,10976339,13565,0,1689567937,13124.17791187,83.0125987499996,53546.75612928 2023-07-17,04:25:39.000,198,10976313,13565,0,1689567938,13124.27222020999,83.01964787999896,53546.777090640004 2023-07-17,04:25:40.000,198,10976298,13405,0,1689567939,13124.285692829995,83.00554962000024,53546.78407776 2023-07-17,04:25:41.000,198,10976310,13285,0,1689567940,13124.29242913999,83.01964787999896,53546.86792320001 2023-07-17,04:25:42.000,198,10976314,13285,0,1689567941,13124.326110689995,83.03374613999767,53546.79106488001 2023-07-17,04:25:43.000,198,10976282,13685,0,1689567942,13124.285692829995,83.06899179000175,53546.798052000006 2023-07-17,04:25:44.000,198,10976304,13325,0,1689567943,13124.35305592999,83.04079527000431,53546.81901336001 2023-07-17,04:25:45.000,198,10976277,13285,0,1689567944,13124.33958331,83.06899179000175,53546.798052000006 2023-07-17,04:25:46.000,198,10976318,13285,0,1689567945,13124.386737479996,83.05489353000303,53546.87491032 2023-07-17,04:25:47.000,198,10976302,13285,0,1689567946,13124.35305592999,83.04784440000367,53546.83997472001 2023-07-17,04:25:48.000,198,10976301,13325,0,1689567947,13124.33284699999,83.09718830999918,53546.86093608 2023-07-17,04:25:49.000,198,10976333,13485,0,1689567948,13124.4002101,83.08309005000046,53546.916833040006 2023-07-17,04:25:50.000,198,10976313,13765,0,1689567949,13124.44062796,83.09718830999918,53546.93080728 2023-07-17,04:25:51.000,198,10976312,13685,0,1689567950,13124.433891649991,83.1112865699979,53546.88189744 2023-07-17,04:25:52.000,198,10976342,13485,0,1689567951,13124.427155339996,83.1112865699979,53546.9028588 2023-07-17,04:25:53.000,198,10976314,13245,0,1689567952,13124.386737479996,83.1253848300039,53546.846961840005 2023-07-17,04:25:54.000,198,10976337,13125,0,1689567953,13124.4002101,83.11833570000454,53546.8329876 2023-07-17,04:25:55.000,198,10976361,13205,0,1689567954,13124.4002101,83.1112865699979,53546.81901336001 2023-07-17,04:25:56.000,198,10976325,13085,0,1689567955,13124.48104582,83.10423743999854,53546.916833040006 2023-07-17,04:25:57.000,198,10976337,13365,0,1689567956,13124.514727369991,83.09718830999918,53546.90984592001 2023-07-17,04:25:58.000,198,10976318,13445,0,1689567957,13124.501254750001,83.11833570000454,53546.90984592001 2023-07-17,04:25:59.000,198,10976306,13325,0,1689567958,13124.514727369991,83.10423743999854,53546.88888456001 2023-07-17,04:26:00.000,198,10976300,13205,0,1689567959,13124.555145229991,83.10423743999854,53546.86792320001 2023-07-17,04:26:01.000,198,10976316,13525,0,1689567960,13124.541672610001,83.11833570000454,53546.93080728 2023-07-17,04:26:02.000,198,10976313,13445,0,1689567961,13124.582090470001,83.1253848300039,53546.93779440001 2023-07-17,04:26:03.000,198,10976323,13245,0,1689567962,13124.521463680001,83.15358135000133,53546.86093608 2023-07-17,04:26:04.000,198,10976294,13685,0,1689567963,13124.555145229991,83.13948309000261,53546.9028588 2023-07-17,04:26:05.000,198,10976320,13085,0,1689567964,13124.622508330001,83.13243396000325,53546.944781520004 2023-07-17,04:26:06.000,198,10976318,13125,0,1689567965,13124.656189879992,83.13243396000325,53546.97971712 2023-07-17,04:26:07.000,198,10976308,13205,0,1689567966,13124.689871429997,83.13948309000261,53546.97273 2023-07-17,04:26:08.000,198,10976360,13365,0,1689567967,13124.629244639997,83.14653222000197,53546.92382016 2023-07-17,04:26:09.000,198,10976340,13685,0,1689567968,13124.629244639997,83.17472873999941,53546.87491032 2023-07-17,04:26:10.000,198,10976285,13405,0,1689567969,13124.642717260002,83.16063048000069,53546.895871680004 2023-07-17,04:26:11.000,198,10976334,13365,0,1689567970,13124.669662499997,83.14653222000197,53546.90984592001 2023-07-17,04:26:12.000,198,10976317,13325,0,1689567971,13124.635980949992,83.17472873999941,53546.88189744 2023-07-17,04:26:13.000,198,10976356,13165,0,1689567972,13124.656189879992,83.18177786999877,53546.95875576001 2023-07-17,04:26:14.000,198,10976332,13565,0,1689567973,13124.622508330001,83.20997439000348,53546.965742880006 2023-07-17,04:26:15.000,198,10976328,13405,0,1689567974,13124.750498219997,83.15358135000133,53546.965742880006 2023-07-17,04:26:16.000,198,10976325,13165,0,1689567975,13124.716816669992,83.16063048000069,53546.90984592001 2023-07-17,04:26:17.000,198,10976304,13365,0,1689567976,13124.703344050002,83.20292526000412,53546.88888456001 2023-07-17,04:26:18.000,198,10976334,13325,0,1689567977,13124.703344050002,83.18177786999877,53546.86093608 2023-07-17,04:26:19.000,198,10976324,13205,0,1689567978,13124.784179770002,83.18882699999813,53546.944781520004 2023-07-17,04:26:20.000,198,10976320,13165,0,1689567979,13124.797652389992,83.20292526000412,53546.95176864 2023-07-17,04:26:21.000,198,10976312,13445,0,1689567980,13124.865015490002,83.14653222000197,53546.944781520004 2023-07-17,04:26:22.000,198,10976364,13925,0,1689567981,13124.878488109993,83.17472873999941,53546.92382016 2023-07-17,04:26:23.000,198,10976329,13205,0,1689567982,13124.824597630002,83.14653222000197,53546.9028588 2023-07-17,04:26:24.000,198,10976304,13605,0,1689567983,13124.858279179993,83.16063048000069,53546.92382016 2023-07-17,04:26:25.000,198,10976332,13285,0,1689567984,13124.939114899993,83.13243396000325,53546.92382016 2023-07-17,04:26:26.000,198,10976336,13365,0,1689567985,13124.885224420002,83.1253848300039,53546.87491032 2023-07-17,04:26:27.000,198,10976343,13525,0,1689567986,13124.865015490002,83.13948309000261,53546.87491032 2023-07-17,04:26:28.000,198,10976306,13445,0,1689567987,13124.905433350003,83.1253848300039,53546.90984592001 2023-07-17,04:26:29.000,198,10976322,13325,0,1689567988,13124.952587519998,83.13243396000325,53546.916833040006 2023-07-17,04:26:30.000,198,10976377,13445,0,1689567989,13124.986269069988,83.14653222000197,53546.95176864 2023-07-17,04:26:31.000,198,10976288,13245,0,1689567990,13124.993005379998,83.1112865699979,53546.97971712 2023-07-17,04:26:32.000,198,10976315,13445,0,1689567991,13125.006477999988,83.13243396000325,53546.93080728 2023-07-17,04:26:33.000,198,10976321,13205,0,1689567992,13125.006477999988,83.10423743999854,53546.9028588 2023-07-17,04:26:34.000,198,10976344,13285,0,1689567993,13124.986269069988,83.1112865699979,53546.85394896 2023-07-17,04:26:35.000,198,10976317,13405,0,1689567994,13125.040159549993,83.06194266000239,53546.90984592001 2023-07-17,04:26:36.000,198,10976274,13285,0,1689567995,13125.087313719989,83.06194266000239,53546.944781520004 2023-07-17,04:26:37.000,198,10976313,13245,0,1689567996,13125.080577409994,83.0760409200011,53546.92382016 2023-07-17,04:26:38.000,198,10976296,13405,0,1689567997,13125.080577409994,83.03374613999767,53546.90984592001 2023-07-17,04:26:39.000,198,10976330,13325,0,1689567998,13125.168149439989,83.0125987499996,53547.00067848 2023-07-17,04:26:40.000,198,10976268,13165,0,1689567999,13125.161413129994,83.0125987499996,53546.944781520004 2023-07-17,04:26:41.000,198,10976313,13605,0,1689568000,13125.147940509989,82.99145136000152,53546.944781520004 2023-07-17,04:26:42.000,198,10976359,13565,0,1689568001,13125.174885749999,83.01964787999896,53546.944781520004 2023-07-17,04:26:43.000,198,10976311,13165,0,1689568002,13125.181622059994,82.99850049000088,53546.88888456001 2023-07-17,04:26:44.000,198,10976282,13085,0,1689568003,13125.18835836999,82.98440223000216,53546.88189744 2023-07-17,04:26:45.000,198,10976344,13685,0,1689568004,13125.262457779994,82.96325484000408,53546.9028588 2023-07-17,04:26:46.000,198,10976301,13325,0,1689568005,13125.302875639994,82.92800919000001,53546.965742880006 2023-07-17,04:26:47.000,198,10976351,13405,0,1689568006,13125.26919408999,82.92096006000065,53546.98670424001 2023-07-17,04:26:48.000,198,10976337,13325,0,1689568007,13125.242248849994,82.92096006000065,53546.86093608 2023-07-17,04:26:49.000,198,10976334,13165,0,1689568008,13125.26919408999,82.90686180000193,53546.916833040006 2023-07-17,04:26:50.000,198,10976312,13205,0,1689568009,13125.29613933,82.88571441000386,53546.88888456001 2023-07-17,04:26:51.000,198,10976298,13325,0,1689568010,13125.33655719,82.83637050000107,53546.846961840005 2023-07-17,04:26:52.000,198,10976333,13485,0,1689568011,13125.30961194999,82.8786652800045,53546.8329876 2023-07-17,04:26:53.000,198,10976296,13405,0,1689568012,13125.37023873999,82.85046875999979,53546.86093608 2023-07-17,04:26:54.000,198,10976293,13445,0,1689568013,13125.37023873999,82.82227224000235,53546.90984592001 2023-07-17,04:26:55.000,198,10976259,13525,0,1689568014,13125.383711359995,82.82227224000235,53546.93779440001 2023-07-17,04:26:56.000,198,10976337,13605,0,1689568015,13125.383711359995,82.80112485000427,53546.86093608 2023-07-17,04:26:57.000,198,10976318,13125,0,1689568016,13125.41065659999,82.80112485000427,53546.86792320001 2023-07-17,04:26:58.000,198,10976293,13565,0,1689568017,13125.363502429995,82.80817398000363,53546.83997472001 2023-07-17,04:26:59.000,198,10976330,13325,0,1689568018,13125.363502429995,82.75883007000084,53546.798052000006 2023-07-17,04:27:00.000,198,10976324,13405,0,1689568019,13125.41065659999,82.75883007000084,53546.90984592001 2023-07-17,04:27:01.000,198,10976328,13365,0,1689568020,13125.45107445999,82.7658792000002,53546.92382016 2023-07-17,04:27:02.000,198,10976278,13365,0,1689568021,13125.45781077,82.72358442000404,53546.9028588 2023-07-17,04:27:03.000,198,10976333,13045,0,1689568022,13125.43086552999,82.75883007000084,53546.846961840005 2023-07-17,04:27:04.000,198,10976309,13285,0,1689568023,13125.464547079995,82.7306335500034,53546.95875576001 2023-07-17,04:27:05.000,198,10976311,12925,0,1689568024,13125.45781077,82.73768268000276,53546.87491032 2023-07-17,04:27:06.000,198,10976335,13125,0,1689568025,13125.45781077,82.72358442000404,53546.93779440001 2023-07-17,04:27:07.000,198,10976343,13765,0,1689568026,13125.39044766999,82.70243702999869,53546.82600048 2023-07-17,04:27:08.000,198,10976328,13285,0,1689568027,13125.41065659999,82.71653529000469,53546.86093608 2023-07-17,04:27:09.000,198,10976340,13485,0,1689568028,13125.484756009995,82.70948615999805,53546.9028588 2023-07-17,04:27:10.000,198,10976330,13765,0,1689568029,13125.49822863,82.70948615999805,53546.88189744 2023-07-17,04:27:11.000,198,10976335,13365,0,1689568030,13125.504964939995,82.68833876999997,53546.92382016 2023-07-17,04:27:12.000,198,10976346,13365,0,1689568031,13125.444338149995,82.6671913800019,53546.895871680004 2023-07-17,04:27:13.000,198,10976300,13365,0,1689568032,13125.37023873999,82.66014225000254,53546.78407776 2023-07-17,04:27:14.000,198,10976361,13445,0,1689568033,13125.45107445999,82.66014225000254,53546.798052000006 2023-07-17,04:27:15.000,198,10976328,13485,0,1689568034,13125.43760184,82.68128964000061,53546.83997472001 2023-07-17,04:27:16.000,198,10976300,13045,0,1689568035,13125.484756009995,82.68128964000061,53546.86792320001 2023-07-17,04:27:17.000,198,10976345,13365,0,1689568036,13125.43086552999,82.65309312000318,53546.8329876 2023-07-17,04:27:18.000,198,10976328,13405,0,1689568037,13125.444338149995,82.66014225000254,53546.8329876 2023-07-17,04:27:19.000,198,10976336,13365,0,1689568038,13125.49149231999,82.66014225000254,53546.88888456001 2023-07-17,04:27:20.000,198,10976289,13205,0,1689568039,13125.504964939995,82.68128964000061,53546.895871680004 2023-07-17,04:27:21.000,198,10976310,13485,0,1689568040,13125.444338149995,82.67424051000125,53546.86792320001 2023-07-17,04:27:22.000,198,10976278,13285,0,1689568041,13125.464547079995,82.70948615999805,53546.85394896 2023-07-17,04:27:23.000,198,10976324,13365,0,1689568042,13125.43760184,82.68833876999997,53546.83997472001 2023-07-17,04:27:24.000,198,10976307,13365,0,1689568043,13125.444338149995,82.70243702999869,53546.81901336001 2023-07-17,04:27:25.000,198,10976349,13525,0,1689568044,13125.53191017999,82.67424051000125,53546.88888456001 2023-07-17,04:27:26.000,198,10976278,13645,0,1689568045,13125.53864649,82.70948615999805,53546.92382016 2023-07-17,04:27:27.000,198,10976324,13525,0,1689568046,13125.49149231999,82.72358442000404,53546.916833040006 2023-07-17,04:27:28.000,198,10976338,13485,0,1689568047,13125.43086552999,82.77997745999892,53546.88189744 2023-07-17,04:27:29.000,198,10976343,13285,0,1689568048,13125.45781077,82.69538789999933,53546.87491032 2023-07-17,04:27:30.000,198,10976287,13365,0,1689568049,13125.464547079995,82.74473181000212,53546.93779440001 2023-07-17,04:27:31.000,198,10976299,13285,0,1689568050,13125.51170124999,82.77997745999892,53546.93080728 2023-07-17,04:27:32.000,198,10976315,13685,0,1689568051,13125.4780197,82.75883007000084,53546.90984592001 2023-07-17,04:27:33.000,198,10976310,13445,0,1689568052,13125.4780197,82.75883007000084,53546.93779440001 2023-07-17,04:27:34.000,198,10976359,13365,0,1689568053,13125.504964939995,82.77292832999956,53546.98670424001 2023-07-17,04:27:35.000,198,10976273,13365,0,1689568054,13125.585800659996,82.80112485000427,53546.97273 2023-07-17,04:27:36.000,198,10976320,13445,0,1689568055,13125.57906435,82.82227224000235,53546.93779440001 2023-07-17,04:27:37.000,198,10976314,13085,0,1689568056,13125.51170124999,82.85751788999914,53546.846961840005 2023-07-17,04:27:38.000,198,10976298,13365,0,1689568057,13125.585800659996,82.8645670199985,53546.92382016 2023-07-17,04:27:39.000,198,10976300,13565,0,1689568058,13125.61274589999,82.8645670199985,53546.93779440001 2023-07-17,04:27:40.000,198,10976312,13245,0,1689568059,13125.606009589996,82.92096006000065,53546.97971712 2023-07-17,04:27:41.000,198,10976290,13445,0,1689568060,13125.686845309996,82.92096006000065,53546.944781520004 2023-07-17,04:27:42.000,198,10976319,13365,0,1689568061,13125.713790549991,82.94915657999809,53546.95875576001 2023-07-17,04:27:43.000,198,10976296,13565,0,1689568062,13125.666636379996,82.94210744999873,53546.944781520004 2023-07-17,04:27:44.000,198,10976366,13525,0,1689568063,13125.733999479991,82.92096006000065,53546.93080728 2023-07-17,04:27:45.000,198,10976286,13205,0,1689568064,13125.754208409991,82.99850049000088,53546.95875576001 2023-07-17,04:27:46.000,198,10976346,13605,0,1689568065,13125.787889959996,83.00554962000024,53547.00067848 2023-07-17,04:27:47.000,198,10976305,13525,0,1689568066,13125.774417339991,83.04784440000367,53546.9028588 2023-07-17,04:27:48.000,198,10976315,13605,0,1689568067,13125.828307819997,83.06899179000175,53546.95875576001 2023-07-17,04:27:49.000,198,10976310,13245,0,1689568068,13125.929352469997,83.08309005000046,53547.03561408001 2023-07-17,04:27:50.000,198,10976307,13605,0,1689568069,13125.929352469997,83.10423743999854,53547.02163984 2023-07-17,04:27:51.000,198,10976315,13405,0,1689568070,13125.969770329997,83.1253848300039,53547.084523920006 2023-07-17,04:27:52.000,198,10976320,13765,0,1689568071,13125.963034020002,83.10423743999854,53547.07753680001 2023-07-17,04:27:53.000,198,10976320,13245,0,1689568072,13125.922616160002,83.16063048000069,53547.03561408001 2023-07-17,04:27:54.000,198,10976284,13245,0,1689568073,13126.010188189997,83.13243396000325,53546.98670424001 2023-07-17,04:27:55.000,198,10976305,13285,0,1689568074,13126.070814979998,83.16063048000069,53547.10548528001 2023-07-17,04:27:56.000,198,10976275,13245,0,1689568075,13126.111232839998,83.14653222000197,53547.14042088 2023-07-17,04:27:57.000,198,10976311,13365,0,1689568076,13126.117969149993,83.18882699999813,53547.133433760006 2023-07-17,04:27:58.000,198,10976265,13405,0,1689568077,13126.165123319988,83.20292526000412,53547.17535648001 2023-07-17,04:27:59.000,198,10976283,13325,0,1689568078,13126.245959039989,83.20292526000412,53547.21029208 2023-07-17,04:28:00.000,198,10976284,13485,0,1689568079,13126.245959039989,83.23817091000092,53547.21029208 2023-07-17,04:28:01.000,198,10976295,13365,0,1689568080,13126.225750109988,83.259318299999,53547.182343600005 2023-07-17,04:28:02.000,198,10976311,13805,0,1689568081,13126.259431659993,83.25226916999964,53547.20330496001 2023-07-17,04:28:03.000,198,10976297,13365,0,1689568082,13126.313322139998,83.31571134000114,53547.14042088 2023-07-17,04:28:04.000,198,10976311,13325,0,1689568083,13126.333531069999,83.32980959999986,53547.14042088 2023-07-17,04:28:05.000,198,10976317,13525,0,1689568084,13126.421103099994,83.34390785999858,53547.24522768001 2023-07-17,04:28:06.000,198,10976325,13365,0,1689568085,13126.501938819994,83.33685872999922,53547.280163280004 2023-07-17,04:28:07.000,198,10976288,13405,0,1689568086,13126.48846619999,83.35800612000457,53547.25920192 2023-07-17,04:28:08.000,198,10976309,13765,0,1689568087,13126.44804833999,83.35800612000457,53547.301124640006 2023-07-17,04:28:09.000,198,10976273,13205,0,1689568088,13126.54909298999,83.37915351000265,53547.350034480005 2023-07-17,04:28:10.000,198,10976289,13405,0,1689568089,13126.5558293,83.37915351000265,53547.37798296 2023-07-17,04:28:11.000,198,10976316,13445,0,1689568090,13126.582774539995,83.4355465500048,53547.38497008 2023-07-17,04:28:12.000,198,10976335,13165,0,1689568091,13126.623192399995,83.46374307000224,53547.39195720001 2023-07-17,04:28:13.000,198,10976331,12885,0,1689568092,13126.67708288,83.44259568000416,53547.419905680006 2023-07-17,04:28:14.000,198,10976332,13245,0,1689568093,13126.77139121999,83.4707922000016,53547.48278976 2023-07-17,04:28:15.000,198,10976324,13365,0,1689568094,13126.79160014999,83.45669394000288,53547.468815520006 2023-07-17,04:28:16.000,198,10976313,13325,0,1689568095,13126.81180907999,83.4355465500048,53547.47580264 2023-07-17,04:28:17.000,198,10976318,13045,0,1689568096,13126.79833646,83.46374307000224,53547.45484128 2023-07-17,04:28:18.000,198,10976297,13565,0,1689568097,13126.83875432,83.50603784999839,53547.468815520006 2023-07-17,04:28:19.000,198,10976329,13525,0,1689568098,13126.87917218,83.49193958999967,53547.55964808001 2023-07-17,04:28:20.000,198,10976254,13405,0,1689568099,13126.933062659991,83.49193958999967,53547.54567384 2023-07-17,04:28:21.000,198,10976304,13365,0,1689568100,13126.973480519991,83.48489046000032,53547.62253216 2023-07-17,04:28:22.000,198,10976278,13285,0,1689568101,13126.993689449992,83.48489046000032,53547.5316996 2023-07-17,04:28:23.000,198,10976313,13325,0,1689568102,13127.013898379992,83.48489046000032,53547.55964808001 2023-07-17,04:28:24.000,198,10976332,13205,0,1689568103,13127.061052550001,83.48489046000032,53547.671442 2023-07-17,04:28:25.000,198,10976304,13365,0,1689568104,13127.108206719997,83.51308697999775,53547.62253216 2023-07-17,04:28:26.000,198,10976311,13245,0,1689568105,13127.114943029992,83.5342343700031,53547.636506400006 2023-07-17,04:28:27.000,198,10976293,13285,0,1689568106,13127.074525169992,83.48489046000032,53547.62253216 2023-07-17,04:28:28.000,198,10976298,13245,0,1689568107,13127.175569819992,83.52718524000375,53547.72035184 2023-07-17,04:28:29.000,198,10976310,13245,0,1689568108,13127.209251369997,83.50603784999839,53547.72035184 2023-07-17,04:28:30.000,198,10976276,13805,0,1689568109,13127.236196609992,83.49193958999967,53547.76227456 2023-07-17,04:28:31.000,198,10976284,13285,0,1689568110,13127.256405539993,83.49193958999967,53547.76926168 2023-07-17,04:28:32.000,198,10976291,13485,0,1689568111,13127.283350780002,83.45669394000288,53547.72733896001 2023-07-17,04:28:33.000,198,10976326,13445,0,1689568112,13127.168833509997,83.4355465500048,53547.671442 2023-07-17,04:28:34.000,198,10976299,13605,0,1689568113,13127.242932920002,83.45669394000288,53547.72035184 2023-07-17,04:28:35.000,198,10976307,13565,0,1689568114,13127.290087089998,83.4355465500048,53547.74830032001 2023-07-17,04:28:36.000,198,10976311,13605,0,1689568115,13127.317032329993,83.4214482899988,53547.81817152 2023-07-17,04:28:37.000,198,10976346,13525,0,1689568116,13127.317032329993,83.41439915999945,53547.734326080004 2023-07-17,04:28:38.000,198,10976311,13285,0,1689568117,13127.343977570003,83.38620264000201,53547.734326080004 2023-07-17,04:28:39.000,198,10976353,13245,0,1689568118,13127.370922809998,83.35095698999794,53547.72035184 2023-07-17,04:28:40.000,198,10976288,13445,0,1689568119,13127.343977570003,83.35095698999794,53547.76926168 2023-07-17,04:28:41.000,198,10976296,12965,0,1689568120,13127.391131739998,83.32980959999986,53547.79022304 2023-07-17,04:28:42.000,198,10976351,13165,0,1689568121,13127.384395429988,83.34390785999858,53547.77624880001 2023-07-17,04:28:43.000,198,10976281,13285,0,1689568122,13127.343977570003,83.29456395000307,53547.71336472 2023-07-17,04:28:44.000,198,10976285,13045,0,1689568123,13127.377659119993,83.32980959999986,53547.755287440006 2023-07-17,04:28:45.000,198,10976293,13765,0,1689568124,13127.404604359988,83.30866221000178,53547.804197280006 2023-07-17,04:28:46.000,198,10976331,13525,0,1689568125,13127.465231149989,83.25226916999964,53547.84612000001 2023-07-17,04:28:47.000,198,10976323,12925,0,1689568126,13127.445022219988,83.27341655999771,53547.83913288 2023-07-17,04:28:48.000,198,10976294,13285,0,1689568127,13127.478703769993,83.20292526000412,53547.86009424 2023-07-17,04:28:49.000,198,10976308,13205,0,1689568128,13127.445022219988,83.18177786999877,53547.82515864001 2023-07-17,04:28:50.000,198,10976357,13845,0,1689568129,13127.445022219988,83.18882699999813,53547.81817152 2023-07-17,04:28:51.000,198,10976281,13285,0,1689568130,13127.478703769993,83.16767961000005,53547.86708136 2023-07-17,04:28:52.000,198,10976311,13365,0,1689568131,13127.438285909993,83.13948309000261,53547.76926168 2023-07-17,04:28:53.000,198,10976308,13085,0,1689568132,13127.498912699994,83.11833570000454,53547.87406848001 2023-07-17,04:28:54.000,198,10976319,13085,0,1689568133,13127.519121629994,83.08309005000046,53547.92996544 2023-07-17,04:28:55.000,198,10976275,13085,0,1689568134,13127.546066869989,83.09013917999982,53547.93695256 2023-07-17,04:28:56.000,198,10976274,13685,0,1689568135,13127.579748419994,83.06194266000239,53547.9858624 2023-07-17,04:28:57.000,198,10976298,13245,0,1689568136,13127.525857939989,83.05489353000303,53547.83913288 2023-07-17,04:28:58.000,198,10976264,13325,0,1689568137,13127.498912699994,83.05489353000303,53547.87406848001 2023-07-17,04:28:59.000,198,10976316,13405,0,1689568138,13127.512385319998,83.0125987499996,53547.89502984001 2023-07-17,04:29:00.000,198,10976304,13165,0,1689568139,13127.552803179999,82.99850049000088,53547.86009424 2023-07-17,04:29:01.000,198,10976282,13285,0,1689568140,13127.593221039999,82.98440223000216,53547.92996544 2023-07-17,04:29:02.000,198,10976331,13325,0,1689568141,13127.566275799989,82.98440223000216,53547.89502984001 2023-07-17,04:29:03.000,198,10976294,13485,0,1689568142,13127.525857939989,82.99145136000152,53547.902016960004 2023-07-17,04:29:04.000,198,10976278,13285,0,1689568143,13127.573012109999,82.94915657999809,53547.95791392 2023-07-17,04:29:05.000,198,10976334,13405,0,1689568144,13127.566275799989,82.94915657999809,53547.902016960004 2023-07-17,04:29:06.000,198,10976323,13245,0,1689568145,13127.573012109999,82.93505831999937,53547.89502984001 2023-07-17,04:29:07.000,198,10976308,13645,0,1689568146,13127.532594249999,82.9139109300013,53547.81817152 2023-07-17,04:29:08.000,198,10976318,13405,0,1689568147,13127.512385319998,82.88571441000386,53547.86009424 2023-07-17,04:29:09.000,198,10976341,13405,0,1689568148,13127.593221039999,82.8645670199985,53547.96490104001 2023-07-17,04:29:10.000,198,10976305,13765,0,1689568149,13127.559539489994,82.85046875999979,53547.88804272 2023-07-17,04:29:11.000,198,10976291,13085,0,1689568150,13127.519121629994,82.8786652800045,53547.89502984001 2023-07-17,04:29:12.000,198,10976261,13405,0,1689568151,13127.505649009989,82.84341963000043,53547.922978320006 2023-07-17,04:29:13.000,198,10976319,13405,0,1689568152,13127.519121629994,82.80817398000363,53547.853107120005 2023-07-17,04:29:14.000,198,10976307,13085,0,1689568153,13127.458494839993,82.82932137000171,53547.84612000001 2023-07-17,04:29:15.000,198,10976256,13325,0,1689568154,13127.498912699994,82.80817398000363,53547.90900408 2023-07-17,04:29:16.000,198,10976310,12965,0,1689568155,13127.498912699994,82.77997745999892,53547.91599120001 2023-07-17,04:29:17.000,198,10976334,13525,0,1689568156,13127.471967459998,82.77292832999956,53547.92996544 2023-07-17,04:29:18.000,198,10976334,13245,0,1689568157,13127.505649009989,82.73768268000276,53547.922978320006 2023-07-17,04:29:19.000,198,10976311,13445,0,1689568158,13127.512385319998,82.73768268000276,53548.00682376 2023-07-17,04:29:20.000,198,10976311,13485,0,1689568159,13127.498912699994,82.71653529000469,53547.950926800004 2023-07-17,04:29:21.000,198,10976289,13565,0,1689568160,13127.505649009989,82.69538789999933,53547.922978320006 2023-07-17,04:29:22.000,198,10976311,13165,0,1689568161,13127.492176389998,82.69538789999933,53547.92996544 2023-07-17,04:29:23.000,198,10976311,13485,0,1689568162,13127.478703769993,82.66014225000254,53547.853107120005 2023-07-17,04:29:24.000,198,10976309,13525,0,1689568163,13127.458494839993,82.6671913800019,53547.88804272 2023-07-17,04:29:25.000,198,10976311,13445,0,1689568164,13127.498912699994,82.60374921000039,53547.971888160006 2023-07-17,04:29:26.000,198,10976317,13205,0,1689568165,13127.498912699994,82.62489659999846,53547.97887528 2023-07-17,04:29:27.000,198,10976283,13525,0,1689568166,13127.458494839993,82.63194572999782,53547.88804272 2023-07-17,04:29:28.000,198,10976324,13645,0,1689568167,13127.411340669998,82.62489659999846,53547.783235920004 2023-07-17,04:29:29.000,198,10976267,13765,0,1689568168,13127.445022219988,82.58260182000231,53547.82515864001 2023-07-17,04:29:30.000,198,10976281,13405,0,1689568169,13127.451758529998,82.59670008000103,53547.82515864001 2023-07-17,04:29:31.000,198,10976346,13285,0,1689568170,13127.418076979993,82.56145443000423,53547.83913288 2023-07-17,04:29:32.000,198,10976296,13685,0,1689568171,13127.364186499988,82.56850356000359,53547.74830032001 2023-07-17,04:29:33.000,198,10976303,13365,0,1689568172,13127.404604359988,82.5191596500008,53547.82515864001 2023-07-17,04:29:34.000,198,10976297,13445,0,1689568173,13127.397868049993,82.55440530000487,53547.83913288 2023-07-17,04:29:35.000,198,10976322,13525,0,1689568174,13127.431549599998,82.50506139000208,53547.83913288 2023-07-17,04:29:36.000,198,10976282,13485,0,1689568175,13127.424813289988,82.51211052000144,53547.82515864001 2023-07-17,04:29:37.000,198,10976283,13085,0,1689568176,13127.384395429988,82.49801226000272,53547.81817152 2023-07-17,04:29:38.000,198,10976305,13565,0,1689568177,13127.303559710002,82.5191596500008,53547.79022304 2023-07-17,04:29:39.000,198,10976325,13485,0,1689568178,13127.424813289988,82.47686487000465,53547.86009424 2023-07-17,04:29:40.000,198,10976310,13365,0,1689568179,13127.303559710002,82.53325790999952,53547.783235920004 2023-07-17,04:29:41.000,198,10976332,13285,0,1689568180,13127.384395429988,82.4557174799993,53547.86708136 2023-07-17,04:29:42.000,198,10976318,13405,0,1689568181,13127.323768640003,82.49801226000272,53547.8111844 2023-07-17,04:29:43.000,198,10976312,13125,0,1689568182,13127.317032329993,82.46276660999865,53547.81817152 2023-07-17,04:29:44.000,198,10976304,13325,0,1689568183,13127.343977570003,82.49801226000272,53547.81817152 2023-07-17,04:29:45.000,198,10976348,13485,0,1689568184,13127.317032329993,82.44161922000058,53547.79721016001 2023-07-17,04:29:46.000,198,10976345,13325,0,1689568185,13127.269878159997,82.44161922000058,53547.804197280006 2023-07-17,04:29:47.000,198,10976285,13405,0,1689568186,13127.256405539993,82.4204718300025,53547.74830032001 2023-07-17,04:29:48.000,198,10976337,13485,0,1689568187,13127.256405539993,82.44161922000058,53547.76227456 2023-07-17,04:29:49.000,198,10976324,13405,0,1689568188,13127.296823399993,82.4204718300025,53547.82515864001 2023-07-17,04:29:50.000,198,10976318,13725,0,1689568189,13127.269878159997,82.44161922000058,53547.82515864001 2023-07-17,04:29:51.000,198,10976332,13405,0,1689568190,13127.276614469993,82.40637357000378,53547.8111844 2023-07-17,04:29:52.000,198,10976331,13285,0,1689568191,13127.236196609992,82.46276660999865,53547.783235920004 2023-07-17,04:29:53.000,198,10976349,13325,0,1689568192,13127.141888270002,82.44161922000058,53547.755287440006 2023-07-17,04:29:54.000,198,10976295,13405,0,1689568193,13127.128415649997,82.44161922000058,53547.83913288 2023-07-17,04:29:55.000,198,10976320,13205,0,1689568194,13127.168833509997,82.46276660999865,53547.81817152 2023-07-17,04:29:56.000,198,10976321,13565,0,1689568195,13127.114943029992,82.49096313000337,53547.8111844 2023-07-17,04:29:57.000,198,10976339,13445,0,1689568196,13127.121679340002,82.44866834999993,53547.804197280006 2023-07-17,04:29:58.000,198,10976287,13405,0,1689568197,13127.101470410002,82.44161922000058,53547.76227456 2023-07-17,04:29:59.000,198,10976326,13525,0,1689568198,13127.081261480002,82.41342270000314,53547.76227456 2023-07-17,04:30:00.000,198,10976347,13405,0,1689568199,13127.087997789997,82.44161922000058,53547.76227456 2023-07-17,04:30:01.000,198,10976321,13405,0,1689568200,13127.061052550001,82.42752096000186,53547.77624880001 2023-07-17,04:30:02.000,198,10976276,13205,0,1689568201,13126.973480519991,82.44866834999993,53547.76926168 2023-07-17,04:30:03.000,198,10976311,13565,0,1689568202,13126.980216830001,82.44866834999993,53547.7413132 2023-07-17,04:30:04.000,198,10976303,13325,0,1689568203,13126.973480519991,82.46981573999801,53547.783235920004 2023-07-17,04:30:05.000,198,10976322,13285,0,1689568204,13127.027370999996,82.41342270000314,53547.853107120005 2023-07-17,04:30:06.000,198,10976329,13325,0,1689568205,13127.054316239992,82.483914000004,53547.83214576 2023-07-17,04:30:07.000,198,10976327,13405,0,1689568206,13127.013898379992,82.49096313000337,53547.8111844 2023-07-17,04:30:08.000,198,10976297,13405,0,1689568207,13126.953271589991,82.46981573999801,53547.76227456 2023-07-17,04:30:09.000,198,10976314,13485,0,1689568208,13126.919590040001,82.46276660999865,53547.79022304 2023-07-17,04:30:10.000,198,10976296,13725,0,1689568209,13126.933062659991,82.49096313000337,53547.804197280006 2023-07-17,04:30:11.000,198,10976273,13605,0,1689568210,13126.939798970001,82.46981573999801,53547.783235920004 2023-07-17,04:30:12.000,198,10976267,13525,0,1689568211,13126.87917218,82.52620878000016,53547.79022304 2023-07-17,04:30:13.000,198,10976322,13125,0,1689568212,13126.919590040001,82.49801226000272,53547.79721016001 2023-07-17,04:30:14.000,198,10976288,13405,0,1689568213,13126.885908489996,82.483914000004,53547.89502984001 2023-07-17,04:30:15.000,198,10976291,13365,0,1689568214,13126.926326349996,82.51211052000144,53547.81817152 2023-07-17,04:30:16.000,198,10976303,13085,0,1689568215,13126.852226939991,82.52620878000016,53547.86708136 2023-07-17,04:30:17.000,198,10976337,13445,0,1689568216,13126.764654909995,82.56145443000423,53547.70637760001 2023-07-17,04:30:18.000,198,10976293,13405,0,1689568217,13126.81854539,82.53325790999952,53547.83913288 2023-07-17,04:30:19.000,198,10976304,13245,0,1689568218,13126.852226939991,82.53325790999952,53547.76926168 2023-07-17,04:30:20.000,198,10976316,13325,0,1689568219,13126.81180907999,82.56850356000359,53547.77624880001 2023-07-17,04:30:21.000,198,10976287,13365,0,1689568220,13126.852226939991,82.57555269000295,53547.8111844 2023-07-17,04:30:22.000,198,10976288,13365,0,1689568221,13126.81854539,82.53325790999952,53547.76926168 2023-07-17,04:30:23.000,198,10976285,13405,0,1689568222,13126.805072769996,82.52620878000016,53547.783235920004 2023-07-17,04:30:24.000,198,10976323,13085,0,1689568223,13126.805072769996,82.54735616999824,53547.79721016001 2023-07-17,04:30:25.000,198,10976315,13445,0,1689568224,13126.77812753,82.50506139000208,53547.74830032001 2023-07-17,04:30:26.000,198,10976270,13285,0,1689568225,13126.764654909995,82.54030703999888,53547.76227456 2023-07-17,04:30:27.000,198,10976298,13365,0,1689568226,13126.71750074,82.54030703999888,53547.71336472 2023-07-17,04:30:28.000,198,10976307,13365,0,1689568227,13126.71750074,82.55440530000487,53547.636506400006 2023-07-17,04:30:29.000,198,10976298,13245,0,1689568228,13126.79160014999,82.49801226000272,53547.69240336 2023-07-17,04:30:30.000,198,10976293,13565,0,1689568229,13126.764654909995,82.51211052000144,53547.74830032001 2023-07-17,04:30:31.000,198,10976323,13405,0,1689568230,13126.744445979995,82.51211052000144,53547.72733896001 2023-07-17,04:30:32.000,198,10976326,13445,0,1689568231,13126.69055549999,82.5191596500008,53547.72035184 2023-07-17,04:30:33.000,198,10976297,13445,0,1689568232,13126.61645609,82.51211052000144,53547.66445488 2023-07-17,04:30:34.000,198,10976303,13365,0,1689568233,13126.623192399995,82.50506139000208,53547.671442 2023-07-17,04:30:35.000,198,10976299,13125,0,1689568234,13126.643401329995,82.49096313000337,53547.72035184 2023-07-17,04:30:36.000,198,10976291,13405,0,1689568235,13126.63666502,82.49801226000272,53547.685416240005 2023-07-17,04:30:37.000,198,10976284,13365,0,1689568236,13126.65687395,82.49096313000337,53547.636506400006 2023-07-17,04:30:38.000,198,10976330,13285,0,1689568237,13126.663610259995,82.51211052000144,53547.615545040004 2023-07-17,04:30:39.000,198,10976303,13125,0,1689568238,13126.71076442999,82.49096313000337,53547.62253216 2023-07-17,04:30:40.000,198,10976331,13285,0,1689568239,13126.69055549999,82.44866834999993,53547.60855792001 2023-07-17,04:30:41.000,198,10976290,13445,0,1689568240,13126.65687395,82.4557174799993,53547.57362232 2023-07-17,04:30:42.000,198,10976315,13685,0,1689568241,13126.62992870999,82.47686487000465,53547.55266096 2023-07-17,04:30:43.000,198,10976307,13485,0,1689568242,13126.58951084999,82.47686487000465,53547.517725360005 2023-07-17,04:30:44.000,198,10976281,13205,0,1689568243,13126.57603823,82.483914000004,53547.48977688001 2023-07-17,04:30:45.000,198,10976267,13085,0,1689568244,13126.643401329995,82.43457009000122,53547.55266096 2023-07-17,04:30:46.000,198,10976296,13325,0,1689568245,13126.59624716,82.42752096000186,53547.57362232 2023-07-17,04:30:47.000,198,10976335,13605,0,1689568246,13126.63666502,82.41342270000314,53547.517725360005 2023-07-17,04:30:48.000,198,10976303,13165,0,1689568247,13126.562565609995,82.44161922000058,53547.48977688001 2023-07-17,04:30:49.000,198,10976328,13325,0,1689568248,13126.602983469995,82.4204718300025,53547.48977688001 2023-07-17,04:30:50.000,198,10976303,13085,0,1689568249,13126.61645609,82.4204718300025,53547.50375112 2023-07-17,04:30:51.000,198,10976319,13485,0,1689568250,13126.60971977999,82.4204718300025,53547.48278976 2023-07-17,04:30:52.000,198,10976274,13645,0,1689568251,13126.53562037,82.39227530999779,53547.44086704001 2023-07-17,04:30:53.000,198,10976319,13405,0,1689568252,13126.582774539995,82.37112791999971,53547.39195720001 2023-07-17,04:30:54.000,198,10976276,13565,0,1689568253,13126.57603823,82.36407879000035,53547.48977688001 2023-07-17,04:30:55.000,198,10976303,13205,0,1689568254,13126.60971977999,82.4204718300025,53547.46182840001 2023-07-17,04:30:56.000,198,10976335,13405,0,1689568255,13126.61645609,82.31473488000483,53547.468815520006 2023-07-17,04:30:57.000,198,10976342,13565,0,1689568256,13126.50867512999,82.37112791999971,53547.37798296 2023-07-17,04:30:58.000,198,10976295,13605,0,1689568257,13126.51541144,82.35702966000099,53547.350034480005 2023-07-17,04:30:59.000,198,10976304,13525,0,1689568258,13126.54909298999,82.33588227000291,53547.33606024 2023-07-17,04:31:00.000,198,10976314,13365,0,1689568259,13126.58951084999,82.34293140000227,53547.37798296 2023-07-17,04:31:01.000,198,10976386,13285,0,1689568260,13126.54909298999,82.34293140000227,53547.419905680006 2023-07-17,04:31:02.000,198,10976335,13005,0,1689568261,13126.48846619999,82.35702966000099,53547.301124640006 2023-07-17,04:31:03.000,198,10976306,13485,0,1689568262,13126.5558293,82.29358748999948,53547.32208600001 2023-07-17,04:31:04.000,198,10976320,13445,0,1689568263,13126.50867512999,82.28653836000012,53547.32907312 2023-07-17,04:31:05.000,198,10976366,13285,0,1689568264,13126.5558293,82.3076857499982,53547.350034480005 2023-07-17,04:31:06.000,198,10976337,13525,0,1689568265,13126.52888405999,82.31473488000483,53547.33606024 2023-07-17,04:31:07.000,198,10976290,13565,0,1689568266,13126.50867512999,82.3076857499982,53547.23824056 2023-07-17,04:31:08.000,198,10976363,12965,0,1689568267,13126.454784649999,82.31473488000483,53547.23824056 2023-07-17,04:31:09.000,198,10976291,13165,0,1689568268,13126.501938819994,82.30063661999884,53547.301124640006 2023-07-17,04:31:10.000,198,10976332,13405,0,1689568269,13126.51541144,82.23014531999797,53547.280163280004 2023-07-17,04:31:11.000,198,10976339,13365,0,1689568270,13126.53562037,82.25129271000333,53547.280163280004 2023-07-17,04:31:12.000,198,10976298,13645,0,1689568271,13126.501938819994,82.24424358000397,53547.27317616001 2023-07-17,04:31:13.000,198,10976332,13245,0,1689568272,13126.461520959994,82.21604705999925,53547.15439512001 2023-07-17,04:31:14.000,198,10976341,13485,0,1689568273,13126.44804833999,82.22309618999861,53547.19631784 2023-07-17,04:31:15.000,198,10976321,13245,0,1689568274,13126.501938819994,82.25129271000333,53547.2871504 2023-07-17,04:31:16.000,198,10976334,13205,0,1689568275,13126.49520251,82.20194880000054,53547.252214800006 2023-07-17,04:31:17.000,198,10976343,13365,0,1689568276,13126.481729889994,82.18785054000182,53547.26618904 2023-07-17,04:31:18.000,198,10976349,13445,0,1689568277,13126.47499358,82.1737522800031,53547.26618904 2023-07-17,04:31:19.000,198,10976325,13285,0,1689568278,13126.54909298999,82.12440837000031,53547.32208600001 2023-07-17,04:31:20.000,198,10976319,13165,0,1689568279,13126.51541144,82.14555575999839,53547.23824056 2023-07-17,04:31:21.000,198,10976312,13205,0,1689568280,13126.46825726999,82.14555575999839,53547.2172792 2023-07-17,04:31:22.000,198,10976321,13285,0,1689568281,13126.42783940999,82.13850662999903,53547.16836936 2023-07-17,04:31:23.000,198,10976309,13285,0,1689568282,13126.421103099994,82.11735924000095,53547.2172792 2023-07-17,04:31:24.000,198,10976317,13085,0,1689568283,13126.414366789999,82.09621185000287,53547.231253440004 2023-07-17,04:31:25.000,198,10976336,13325,0,1689568284,13126.461520959994,82.08916272000351,53547.280163280004 2023-07-17,04:31:26.000,198,10976334,13245,0,1689568285,13126.414366789999,82.0750644600048,53547.24522768001 2023-07-17,04:31:27.000,198,10976249,13245,0,1689568286,13126.40763047999,82.08916272000351,53547.23824056 2023-07-17,04:31:28.000,198,10976325,13445,0,1689568287,13126.434575719999,82.04686794000008,53547.18933072 2023-07-17,04:31:29.000,198,10976320,13525,0,1689568288,13126.461520959994,82.025720550002,53547.21029208 2023-07-17,04:31:30.000,198,10976327,13525,0,1689568289,13126.400894169994,82.01867142000265,53547.280163280004 2023-07-17,04:31:31.000,198,10976317,13165,0,1689568290,13126.434575719999,82.03276968000137,53547.252214800006 2023-07-17,04:31:32.000,198,10976307,13125,0,1689568291,13126.400894169994,81.99047489999793,53547.21029208 2023-07-17,04:31:33.000,198,10976288,13565,0,1689568292,13126.44804833999,81.99047489999793,53547.18933072 2023-07-17,04:31:34.000,198,10976310,13445,0,1689568293,13126.461520959994,81.95522925000114,53547.26618904 2023-07-17,04:31:35.000,198,10976296,13325,0,1689568294,13126.40763047999,81.99047489999793,53547.23824056 2023-07-17,04:31:36.000,198,10976365,13405,0,1689568295,13126.380685239994,81.99047489999793,53547.133433760006 2023-07-17,04:31:37.000,198,10976318,13325,0,1689568296,13126.42783940999,81.93408186000306,53547.133433760006 2023-07-17,04:31:38.000,198,10976317,13285,0,1689568297,13126.414366789999,81.94113099000242,53547.16836936 2023-07-17,04:31:39.000,198,10976316,13205,0,1689568298,13126.441312029994,81.93408186000306,53547.112472400004 2023-07-17,04:31:40.000,198,10976318,13005,0,1689568299,13126.373948929999,81.91998360000434,53547.12644664001 2023-07-17,04:31:41.000,198,10976294,13245,0,1689568300,13126.454784649999,81.90588533999835,53547.21029208 2023-07-17,04:31:42.000,198,10976306,13245,0,1689568301,13126.441312029994,81.87768882000091,53547.182343600005 2023-07-17,04:31:43.000,198,10976349,13605,0,1689568302,13126.454784649999,81.87768882000091,53547.14042088 2023-07-17,04:31:44.000,198,10976348,13445,0,1689568303,13126.46825726999,81.90588533999835,53547.21029208 2023-07-17,04:31:45.000,198,10976334,13205,0,1689568304,13126.434575719999,81.87063969000155,53547.16836936 2023-07-17,04:31:46.000,198,10976329,13325,0,1689568305,13126.461520959994,81.87063969000155,53547.16836936 2023-07-17,04:31:47.000,198,10976316,13525,0,1689568306,13126.360476309994,81.87768882000091,53547.07054968 2023-07-17,04:31:48.000,198,10976319,13245,0,1689568307,13126.387421549989,81.87063969000155,53547.084523920006 2023-07-17,04:31:49.000,198,10976294,13325,0,1689568308,13126.441312029994,81.85654143000284,53547.133433760006 2023-07-17,04:31:50.000,198,10976335,13445,0,1689568309,13126.434575719999,81.8142466499994,53547.15439512001 2023-07-17,04:31:51.000,198,10976314,13245,0,1689568310,13126.42783940999,81.82129577999876,53547.133433760006 2023-07-17,04:31:52.000,198,10976349,13245,0,1689568311,13126.394157859999,81.80719752000005,53547.112472400004 2023-07-17,04:31:53.000,198,10976254,13285,0,1689568312,13126.320058449994,81.8142466499994,53547.014652720005 2023-07-17,04:31:54.000,198,10976329,13405,0,1689568313,13126.340267379994,81.82129577999876,53546.99369136 2023-07-17,04:31:55.000,198,10976363,13405,0,1689568314,13126.360476309994,81.80719752000005,53547.07753680001 2023-07-17,04:31:56.000,198,10976300,13405,0,1689568315,13126.347003689989,81.80014839000069,53547.00067848 2023-07-17,04:31:57.000,198,10976351,13245,0,1689568316,13126.333531069999,81.79309926000133,53547.00766560001 2023-07-17,04:31:58.000,198,10976305,13325,0,1689568317,13126.333531069999,81.75785361000453,53547.014652720005 2023-07-17,04:31:59.000,198,10976312,13565,0,1689568318,13126.373948929999,81.79309926000133,53547.07753680001 2023-07-17,04:32:00.000,198,10976308,13445,0,1689568319,13126.320058449994,81.75785361000453,53547.02163984 2023-07-17,04:32:01.000,198,10976356,13285,0,1689568320,13126.320058449994,81.74375534999854,53547.02862696 2023-07-17,04:32:02.000,198,10976308,13525,0,1689568321,13126.320058449994,81.7508044799979,53547.00766560001 2023-07-17,04:32:03.000,198,10976307,13445,0,1689568322,13126.259431659993,81.79309926000133,53546.97971712 2023-07-17,04:32:04.000,198,10976269,13165,0,1689568323,13126.245959039989,81.76490274000389,53546.965742880006 2023-07-17,04:32:05.000,198,10976320,13445,0,1689568324,13126.198804869993,81.7508044799979,53546.916833040006 2023-07-17,04:32:06.000,198,10976283,13325,0,1689568325,13126.239222729993,81.77900100000261,53547.05657544001 2023-07-17,04:32:07.000,198,10976277,13365,0,1689568326,13126.279640589994,81.75785361000453,53547.00766560001 2023-07-17,04:32:08.000,198,10976350,13285,0,1689568327,13126.279640589994,81.72260796000046,53547.00067848 2023-07-17,04:32:09.000,198,10976333,13205,0,1689568328,13126.232486419998,81.72965708999982,53546.916833040006 2023-07-17,04:32:10.000,198,10976320,13245,0,1689568329,13126.219013799993,81.7155588300011,53546.86792320001 2023-07-17,04:32:11.000,198,10976278,13405,0,1689568330,13126.293113209998,81.72965708999982,53546.944781520004 2023-07-17,04:32:12.000,198,10976328,13325,0,1689568331,13126.192068559998,81.7155588300011,53546.87491032 2023-07-17,04:32:13.000,198,10976298,13645,0,1689568332,13126.212277489998,81.73670621999918,53546.93779440001 2023-07-17,04:32:14.000,198,10976339,13245,0,1689568333,13126.219013799993,81.68736231000366,53546.95176864 2023-07-17,04:32:15.000,198,10976332,13405,0,1689568334,13126.225750109988,81.73670621999918,53546.965742880006 2023-07-17,04:32:16.000,198,10976310,13205,0,1689568335,13126.192068559998,81.70146057000238,53546.95176864 2023-07-17,04:32:17.000,198,10976341,13765,0,1689568336,13126.104496530003,81.69441144000302,53546.88189744 2023-07-17,04:32:18.000,198,10976327,13325,0,1689568337,13126.144914389988,81.6803131800043,53546.944781520004 2023-07-17,04:32:19.000,198,10976299,13325,0,1689568338,13126.205541179988,81.65916578999895,53546.93080728 2023-07-17,04:32:20.000,198,10976346,13045,0,1689568339,13126.165123319988,81.66621491999831,53546.93779440001 2023-07-17,04:32:21.000,198,10976288,13605,0,1689568340,13126.144914389988,81.67326404999767,53546.93779440001 2023-07-17,04:32:22.000,198,10976299,13405,0,1689568341,13126.131441769998,81.67326404999767,53546.93080728 2023-07-17,04:32:23.000,198,10976303,13405,0,1689568342,13126.124705460003,81.6803131800043,53546.88888456001 2023-07-17,04:32:24.000,198,10976359,13285,0,1689568343,13126.077551289993,81.68736231000366,53546.79106488001 2023-07-17,04:32:25.000,198,10976286,13445,0,1689568344,13126.097760219993,81.64506753000023,53546.82600048 2023-07-17,04:32:26.000,198,10976308,13685,0,1689568345,13126.077551289993,81.69441144000302,53546.83997472001 2023-07-17,04:32:27.000,198,10976286,13845,0,1689568346,13126.111232839998,81.65211665999959,53546.86792320001 2023-07-17,04:32:28.000,198,10976284,13565,0,1689568347,13126.043869740002,81.63096927000151,53546.80503912 2023-07-17,04:32:29.000,198,10976332,13445,0,1689568348,13126.037133429993,81.64506753000023,53546.798052000006 2023-07-17,04:32:30.000,198,10976285,13405,0,1689568349,13126.037133429993,81.60982188000344,53546.71420656 2023-07-17,04:32:31.000,198,10976313,13445,0,1689568350,13126.111232839998,81.60982188000344,53546.86093608 2023-07-17,04:32:32.000,198,10976311,13525,0,1689568351,13126.037133429993,81.64506753000023,53546.85394896 2023-07-17,04:32:33.000,198,10976354,13605,0,1689568352,13126.016924499992,81.64506753000023,53546.75612928 2023-07-17,04:32:34.000,198,10976298,13245,0,1689568353,13126.003451880002,81.62392014000216,53546.72119368001 2023-07-17,04:32:35.000,198,10976308,13165,0,1689568354,13126.037133429993,81.58867448999808,53546.728180800004 2023-07-17,04:32:36.000,198,10976374,13405,0,1689568355,13126.010188189997,81.58867448999808,53546.7631164 2023-07-17,04:32:37.000,198,10976332,13365,0,1689568356,13126.003451880002,81.57457622999937,53546.75612928 2023-07-17,04:32:38.000,198,10976321,13365,0,1689568357,13126.010188189997,81.62392014000216,53546.75612928 2023-07-17,04:32:39.000,198,10976304,13405,0,1689568358,13126.043869740002,81.58162535999872,53546.798052000006 2023-07-17,04:32:40.000,198,10976310,13405,0,1689568359,13125.996715569992,81.6168710100028,53546.81202624 2023-07-17,04:32:41.000,198,10976317,13445,0,1689568360,13126.016924499992,81.55342884000129,53546.7631164 2023-07-17,04:32:42.000,198,10976331,13245,0,1689568361,13126.030397119997,81.58162535999872,53546.75612928 2023-07-17,04:32:43.000,198,10976295,13565,0,1689568362,13125.996715569992,81.5675271,53546.728180800004 2023-07-17,04:32:44.000,198,10976310,13565,0,1689568363,13126.057342359993,81.59572362000472,53546.777090640004 2023-07-17,04:32:45.000,198,10976281,13205,0,1689568364,13126.057342359993,81.6168710100028,53546.81202624 2023-07-17,04:32:46.000,198,10976318,13045,0,1689568365,13126.023660810002,81.60277275000408,53546.777090640004 2023-07-17,04:32:47.000,198,10976323,13205,0,1689568366,13125.996715569992,81.59572362000472,53546.7631164 2023-07-17,04:32:48.000,198,10976284,13085,0,1689568367,13126.037133429993,81.58162535999872,53546.81202624 2023-07-17,04:32:49.000,198,10976313,13525,0,1689568368,13126.043869740002,81.59572362000472,53546.749142160006 2023-07-17,04:32:50.000,198,10976303,13165,0,1689568369,13125.983242950002,81.6168710100028,53546.728180800004 2023-07-17,04:32:51.000,198,10976331,13405,0,1689568370,13125.983242950002,81.6168710100028,53546.77010352001 2023-07-17,04:32:52.000,198,10976326,13325,0,1689568371,13125.956297709992,81.63096927000151,53546.70023232001 2023-07-17,04:32:53.000,198,10976318,13605,0,1689568372,13126.023660810002,81.59572362000472,53546.6932452 2023-07-17,04:32:54.000,198,10976290,13325,0,1689568373,13126.057342359993,81.60982188000344,53546.78407776 2023-07-17,04:32:55.000,198,10976347,13405,0,1689568374,13126.016924499992,81.5675271,53546.728180800004 2023-07-17,04:32:56.000,198,10976349,13525,0,1689568375,13125.996715569992,81.5675271,53546.77010352001 2023-07-17,04:32:57.000,198,10976320,13165,0,1689568376,13125.976506639992,81.58162535999872,53546.64433536 2023-07-17,04:32:58.000,198,10976333,13405,0,1689568377,13125.956297709992,81.59572362000472,53546.630361120006 2023-07-17,04:32:59.000,198,10976267,13445,0,1689568378,13126.010188189997,81.58162535999872,53546.68625808 2023-07-17,04:33:00.000,198,10976298,13325,0,1689568379,13126.016924499992,81.60277275000408,53546.62337400001 2023-07-17,04:33:01.000,198,10976296,13405,0,1689568380,13126.037133429993,81.62392014000216,53546.70721944 2023-07-17,04:33:02.000,198,10976286,13325,0,1689568381,13126.003451880002,81.58867448999808,53546.70023232001 2023-07-17,04:33:03.000,198,10976320,13365,0,1689568382,13125.983242950002,81.58162535999872,53546.66529672 2023-07-17,04:33:04.000,198,10976308,13005,0,1689568383,13126.016924499992,81.59572362000472,53546.6583096 2023-07-17,04:33:05.000,198,10976319,13565,0,1689568384,13125.942825090002,81.6168710100028,53546.5884384 2023-07-17,04:33:06.000,198,10976293,13165,0,1689568385,13125.969770329997,81.58162535999872,53546.60241264001 2023-07-17,04:33:07.000,198,10976287,13365,0,1689568386,13125.929352469997,81.58867448999808,53546.511580080005 2023-07-17,04:33:08.000,198,10976332,13285,0,1689568387,13125.949561399997,81.58867448999808,53546.581451280006 2023-07-17,04:33:09.000,198,10976307,13365,0,1689568388,13125.983242950002,81.55342884000129,53546.581451280006 2023-07-17,04:33:10.000,198,10976330,13645,0,1689568389,13125.996715569992,81.5675271,53546.630361120006 2023-07-17,04:33:11.000,198,10976294,13325,0,1689568390,13125.996715569992,81.58867448999808,53546.64433536 2023-07-17,04:33:12.000,198,10976367,13045,0,1689568391,13125.976506639992,81.60277275000408,53546.679270960005 2023-07-17,04:33:13.000,198,10976317,13165,0,1689568392,13125.915879849992,81.59572362000472,53546.54651568 2023-07-17,04:33:14.000,198,10976306,13645,0,1689568393,13125.909143539997,81.58162535999872,53546.54651568 2023-07-17,04:33:15.000,198,10976323,13285,0,1689568394,13125.976506639992,81.58162535999872,53546.630361120006 2023-07-17,04:33:16.000,198,10976320,13445,0,1689568395,13125.996715569992,81.54637971000193,53546.66529672 2023-07-17,04:33:17.000,198,10976299,13405,0,1689568396,13125.956297709992,81.56047797000065,53546.630361120006 2023-07-17,04:33:18.000,198,10976292,13285,0,1689568397,13126.030397119997,81.57457622999937,53546.68625808 2023-07-17,04:33:19.000,198,10976336,13125,0,1689568398,13126.030397119997,81.5675271,53546.6583096 2023-07-17,04:33:20.000,198,10976316,13525,0,1689568399,13126.010188189997,81.55342884000129,53546.630361120006 2023-07-17,04:33:21.000,198,10976266,13365,0,1689568400,13125.989979259997,81.57457622999937,53546.60241264001 2023-07-17,04:33:22.000,198,10976319,13125,0,1689568401,13125.963034020002,81.51818319000449,53546.6583096 2023-07-17,04:33:23.000,198,10976306,13365,0,1689568402,13126.003451880002,81.53228145000321,53546.5884384 2023-07-17,04:33:24.000,198,10976360,13445,0,1689568403,13125.956297709992,81.53933058000257,53546.5884384 2023-07-17,04:33:25.000,198,10976278,13645,0,1689568404,13125.976506639992,81.51113405999786,53546.57446416001 2023-07-17,04:33:26.000,198,10976301,13685,0,1689568405,13126.030397119997,81.53228145000321,53546.5884384 2023-07-17,04:33:27.000,198,10976296,13125,0,1689568406,13126.043869740002,81.49703579999914,53546.630361120006 2023-07-17,04:33:28.000,198,10976315,13125,0,1689568407,13126.030397119997,81.5040849299985,53546.630361120006 2023-07-17,04:33:29.000,198,10976326,13285,0,1689568408,13125.983242950002,81.48998666999978,53546.53952856 2023-07-17,04:33:30.000,198,10976320,13365,0,1689568409,13126.030397119997,81.4688392800017,53546.54651568 2023-07-17,04:33:31.000,198,10976320,13565,0,1689568410,13126.030397119997,81.44769189000363,53546.55350280001 2023-07-17,04:33:32.000,198,10976327,13365,0,1689568411,13126.003451880002,81.48293754000042,53546.56747704 2023-07-17,04:33:33.000,198,10976319,13765,0,1689568412,13125.969770329997,81.48293754000042,53546.55350280001 2023-07-17,04:33:34.000,198,10976284,13365,0,1689568413,13125.989979259997,81.4335936300049,53546.5884384 2023-07-17,04:33:35.000,198,10976322,13245,0,1689568414,13126.064078670002,81.44064276000427,53546.52555432 2023-07-17,04:33:36.000,198,10976292,13245,0,1689568415,13126.030397119997,81.41244623999955,53546.53254144001 2023-07-17,04:33:37.000,198,10976334,13525,0,1689568416,13126.050606049997,81.41244623999955,53546.511580080005 2023-07-17,04:33:38.000,198,10976300,13405,0,1689568417,13126.037133429993,81.41949536999891,53546.49760584 2023-07-17,04:33:39.000,198,10976306,13285,0,1689568418,13126.091023909998,81.39129885000148,53546.48363160001 2023-07-17,04:33:40.000,198,10976335,13325,0,1689568419,13126.124705460003,81.38424972000212,53546.55350280001 2023-07-17,04:33:41.000,198,10976300,13405,0,1689568420,13126.124705460003,81.3701514600034,53546.560489920004 2023-07-17,04:33:42.000,198,10976309,13245,0,1689568421,13126.111232839998,81.3701514600034,53546.57446416001 2023-07-17,04:33:43.000,198,10976329,13285,0,1689568422,13126.077551289993,81.35605320000468,53546.52555432 2023-07-17,04:33:44.000,198,10976329,13365,0,1689568423,13126.097760219993,81.39129885000148,53546.56747704 2023-07-17,04:33:45.000,198,10976313,13605,0,1689568424,13126.104496530003,81.34195493999869,53546.59542552 2023-07-17,04:33:46.000,198,10976305,13605,0,1689568425,13126.084287600002,81.34195493999869,53546.53254144001 2023-07-17,04:33:47.000,198,10976331,13205,0,1689568426,13126.057342359993,81.34195493999869,53546.5185672 2023-07-17,04:33:48.000,198,10976296,13165,0,1689568427,13126.050606049997,81.34195493999869,53546.52555432 2023-07-17,04:33:49.000,198,10976286,13485,0,1689568428,13126.124705460003,81.30670929000189,53546.560489920004 2023-07-17,04:33:50.000,198,10976345,13565,0,1689568429,13126.138178079993,81.27851277000445,53546.609399760004 2023-07-17,04:33:51.000,198,10976321,13285,0,1689568430,13126.138178079993,81.28556190000381,53546.59542552 2023-07-17,04:33:52.000,198,10976338,13365,0,1689568431,13126.131441769998,81.26441450999846,53546.56747704 2023-07-17,04:33:53.000,198,10976343,13405,0,1689568432,13126.057342359993,81.29261103000317,53546.49760584 2023-07-17,04:33:54.000,198,10976353,13485,0,1689568433,13126.111232839998,81.27146363999782,53546.560489920004 2023-07-17,04:33:55.000,198,10976319,13325,0,1689568434,13126.111232839998,81.25031624999974,53546.55350280001 2023-07-17,04:33:56.000,198,10976318,13285,0,1689568435,13126.104496530003,81.2573653799991,53546.50459296001 2023-07-17,04:33:57.000,198,10976303,13845,0,1689568436,13126.131441769998,81.22916886000166,53546.511580080005 2023-07-17,04:33:58.000,198,10976339,13205,0,1689568437,13126.124705460003,81.2221197300023,53546.511580080005 2023-07-17,04:33:59.000,198,10976310,13285,0,1689568438,13126.144914389988,81.20097234000423,53546.55350280001 2023-07-17,04:34:00.000,198,10976323,13525,0,1689568439,13126.151650699998,81.17982494999887,53546.53254144001 2023-07-17,04:34:01.000,198,10976294,13245,0,1689568440,13126.111232839998,81.20802147000359,53546.50459296001 2023-07-17,04:34:02.000,198,10976308,13485,0,1689568441,13126.111232839998,81.18687407999823,53546.560489920004 2023-07-17,04:34:03.000,198,10976336,13325,0,1689568442,13126.097760219993,81.19392321000487,53546.45568312001 2023-07-17,04:34:04.000,198,10976305,13485,0,1689568443,13126.104496530003,81.13048104000336,53546.47664448 2023-07-17,04:34:05.000,198,10976292,13685,0,1689568444,13126.111232839998,81.13753017000272,53546.45568312001 2023-07-17,04:34:06.000,198,10976333,13445,0,1689568445,13126.138178079993,81.123431910004,53546.5185672 2023-07-17,04:34:07.000,198,10976302,13325,0,1689568446,13126.171859629998,81.07408800000121,53546.54651568 2023-07-17,04:34:08.000,198,10976335,13405,0,1689568447,13126.104496530003,81.06703887000185,53546.5185672 2023-07-17,04:34:09.000,198,10976301,13365,0,1689568448,13126.097760219993,81.06703887000185,53546.462670240006 2023-07-17,04:34:10.000,198,10976319,13205,0,1689568449,13126.117969149993,81.109333649998,53546.48363160001 2023-07-17,04:34:11.000,198,10976313,13485,0,1689568450,13126.117969149993,81.09523538999929,53546.45568312001 2023-07-17,04:34:12.000,198,10976292,13605,0,1689568451,13126.037133429993,81.08113713000057,53546.37183768 2023-07-17,04:34:13.000,198,10976323,13285,0,1689568452,13126.104496530003,81.02474408999842,53546.49760584 2023-07-17,04:34:14.000,198,10976326,13205,0,1689568453,13126.151650699998,81.01769495999906,53546.5185672 2023-07-17,04:34:15.000,198,10976299,13365,0,1689568454,13126.117969149993,81.06703887000185,53546.48363160001 2023-07-17,04:34:16.000,198,10976322,13285,0,1689568455,13126.104496530003,81.03179321999778,53546.448696 2023-07-17,04:34:17.000,198,10976286,13605,0,1689568456,13126.057342359993,80.99654757000098,53546.42773464 2023-07-17,04:34:18.000,198,10976301,13565,0,1689568457,13126.084287600002,80.99654757000098,53546.46965736 2023-07-17,04:34:19.000,198,10976301,13125,0,1689568458,13126.151650699998,80.94015452999884,53546.448696 2023-07-17,04:34:20.000,198,10976320,13525,0,1689568459,13126.138178079993,80.96835105000355,53546.47664448 2023-07-17,04:34:21.000,198,10976304,13485,0,1689568460,13126.124705460003,80.93310539999948,53546.52555432 2023-07-17,04:34:22.000,198,10976332,13285,0,1689568461,13126.124705460003,80.91900714000076,53546.511580080005 2023-07-17,04:34:23.000,198,10976281,13445,0,1689568462,13126.124705460003,80.93310539999948,53546.462670240006 2023-07-17,04:34:24.000,198,10976281,13325,0,1689568463,13126.117969149993,80.93310539999948,53546.55350280001 2023-07-17,04:34:25.000,198,10976279,13405,0,1689568464,13126.091023909998,80.92605627000012,53546.560489920004 2023-07-17,04:34:26.000,198,10976302,13245,0,1689568465,13126.084287600002,80.86261409999861,53546.60241264001 2023-07-17,04:34:27.000,198,10976309,13405,0,1689568466,13126.010188189997,80.86261409999861,53546.38581192001 2023-07-17,04:34:28.000,198,10976316,13365,0,1689568467,13125.983242950002,80.86261409999861,53546.39978616 2023-07-17,04:34:29.000,198,10976316,13325,0,1689568468,13126.050606049997,80.84851583999989,53546.52555432 2023-07-17,04:34:30.000,198,10976290,13325,0,1689568469,13126.077551289993,80.84146671000053,53546.49061872 2023-07-17,04:34:31.000,198,10976323,13285,0,1689568470,13126.064078670002,80.84146671000053,53546.53254144001 2023-07-17,04:34:32.000,198,10976317,13645,0,1689568471,13126.037133429993,80.82736845000181,53546.5185672 2023-07-17,04:34:33.000,198,10976310,13085,0,1689568472,13125.976506639992,80.83441758000117,53546.47664448 2023-07-17,04:34:34.000,198,10976303,13245,0,1689568473,13125.976506639992,80.82736845000181,53546.448696 2023-07-17,04:34:35.000,198,10976307,13365,0,1689568474,13125.963034020002,80.82736845000181,53546.48363160001 2023-07-17,04:34:36.000,198,10976274,13365,0,1689568475,13125.969770329997,80.82031932000245,53546.511580080005 2023-07-17,04:34:37.000,198,10976321,13445,0,1689568476,13125.996715569992,80.79917193000438,53546.560489920004 2023-07-17,04:34:38.000,198,10976316,13685,0,1689568477,13125.983242950002,80.82736845000181,53546.55350280001 2023-07-17,04:34:39.000,198,10976301,13445,0,1689568478,13125.936088779992,80.79917193000438,53546.49061872 2023-07-17,04:34:40.000,198,10976294,13445,0,1689568479,13125.915879849992,80.79212279999774,53546.52555432 2023-07-17,04:34:41.000,198,10976258,13445,0,1689568480,13125.936088779992,80.79212279999774,53546.49760584 2023-07-17,04:34:42.000,198,10976286,13365,0,1689568481,13125.936088779992,80.78507366999838,53546.49061872 2023-07-17,04:34:43.000,198,10976332,13525,0,1689568482,13125.861989370002,80.79212279999774,53546.441708880004 2023-07-17,04:34:44.000,198,10976324,13365,0,1689568483,13125.882198300002,80.80622106000374,53546.441708880004 2023-07-17,04:34:45.000,198,10976318,13485,0,1689568484,13125.915879849992,80.7639262800003,53546.40677328001 2023-07-17,04:34:46.000,198,10976353,13245,0,1689568485,13125.936088779992,80.74277889000223,53546.47664448 2023-07-17,04:34:47.000,198,10976315,13085,0,1689568486,13125.875461989992,80.7639262800003,53546.46965736 2023-07-17,04:34:48.000,198,10976290,13725,0,1689568487,13125.855253059992,80.77802453999902,53546.43472176001 2023-07-17,04:34:49.000,198,10976286,13445,0,1689568488,13125.861989370002,80.73572976000287,53546.462670240006 2023-07-17,04:34:50.000,198,10976333,13565,0,1689568489,13125.814835199992,80.77097540999966,53546.42773464 2023-07-17,04:34:51.000,198,10976302,13205,0,1689568490,13125.821571510001,80.7639262800003,53546.462670240006 2023-07-17,04:34:52.000,198,10976293,13685,0,1689568491,13125.787889959996,80.7639262800003,53546.36485056001 2023-07-17,04:34:53.000,198,10976358,13605,0,1689568492,13125.781153650001,80.7639262800003,53546.42773464 2023-07-17,04:34:54.000,198,10976292,13685,0,1689568493,13125.821571510001,80.75687715000095,53546.462670240006 2023-07-17,04:34:55.000,198,10976325,13725,0,1689568494,13125.835044129992,80.7639262800003,53546.441708880004 2023-07-17,04:34:56.000,198,10976313,12845,0,1689568495,13125.808098889996,80.74277889000223,53546.39978616 2023-07-17,04:34:57.000,198,10976330,13325,0,1689568496,13125.713790549991,80.74982802000159,53546.343889200005 2023-07-17,04:34:58.000,198,10976338,13245,0,1689568497,13125.70031793,80.77802453999902,53546.35087632 2023-07-17,04:34:59.000,198,10976316,13445,0,1689568498,13125.686845309996,80.72868063000351,53546.35087632 2023-07-17,04:35:00.000,198,10976313,13285,0,1689568499,13125.70031793,80.72868063000351,53546.38581192001 2023-07-17,04:35:01.000,198,10976331,13405,0,1689568500,13125.733999479991,80.79917193000438,53546.42074752 2023-07-17,04:35:02.000,198,10976300,13085,0,1689568501,13125.707054239996,80.77097540999966,53546.39978616 2023-07-17,04:35:03.000,198,10976285,13405,0,1689568502,13125.727263169996,80.75687715000095,53546.38581192001 2023-07-17,04:35:04.000,198,10976324,13365,0,1689568503,13125.733999479991,80.7639262800003,53546.42074752 2023-07-17,04:35:05.000,198,10976310,13685,0,1689568504,13125.693581619991,80.79917193000438,53546.38581192001 2023-07-17,04:35:06.000,198,10976308,13245,0,1689568505,13125.747472099996,80.78507366999838,53546.392799040004 2023-07-17,04:35:07.000,198,10976358,13485,0,1689568506,13125.686845309996,80.74982802000159,53546.3788248 2023-07-17,04:35:08.000,198,10976303,13365,0,1689568507,13125.646427449996,80.73572976000287,53546.39978616 2023-07-17,04:35:09.000,198,10976326,13245,0,1689568508,13125.686845309996,80.74277889000223,53546.43472176001 2023-07-17,04:35:10.000,198,10976273,13565,0,1689568509,13125.707054239996,80.71458237000479,53546.38581192001 2023-07-17,04:35:11.000,198,10976305,13405,0,1689568510,13125.680109,80.74277889000223,53546.43472176001 2023-07-17,04:35:12.000,198,10976348,13405,0,1689568511,13125.673372689991,80.71458237000479,53546.40677328001 2023-07-17,04:35:13.000,198,10976304,13445,0,1689568512,13125.606009589996,80.73572976000287,53546.35786344 2023-07-17,04:35:14.000,198,10976306,13565,0,1689568513,13125.61948221,80.74277889000223,53546.35786344 2023-07-17,04:35:15.000,198,10976272,13365,0,1689568514,13125.680109,80.75687715000095,53546.42074752 2023-07-17,04:35:16.000,198,10976316,13405,0,1689568515,13125.680109,80.77097540999966,53546.42074752 2023-07-17,04:35:17.000,198,10976320,13445,0,1689568516,13125.646427449996,80.77097540999966,53546.42074752 2023-07-17,04:35:18.000,198,10976323,13085,0,1689568517,13125.653163759991,80.74982802000159,53546.39978616 2023-07-17,04:35:19.000,198,10976289,13365,0,1689568518,13125.720526860001,80.77097540999966,53546.47664448 2023-07-17,04:35:20.000,198,10976267,13525,0,1689568519,13125.693581619991,80.78507366999838,53546.45568312001 2023-07-17,04:35:21.000,198,10976324,13325,0,1689568520,13125.653163759991,80.74277889000223,53546.42074752 2023-07-17,04:35:22.000,198,10976324,13285,0,1689568521,13125.626218519996,80.74277889000223,53546.3788248 2023-07-17,04:35:23.000,198,10976292,13605,0,1689568522,13125.57906435,80.72868063000351,53546.294979360006 2023-07-17,04:35:24.000,198,10976316,13605,0,1689568523,13125.585800659996,80.72163150000415,53546.33690208001 2023-07-17,04:35:25.000,198,10976316,13445,0,1689568524,13125.57906435,80.72163150000415,53546.40677328001 2023-07-17,04:35:26.000,198,10976296,13565,0,1689568525,13125.65990007,80.70753323999816,53546.43472176001 2023-07-17,04:35:27.000,198,10976297,13525,0,1689568526,13125.606009589996,80.74982802000159,53546.42074752 2023-07-17,04:35:28.000,198,10976290,13405,0,1689568527,13125.55885542,80.72868063000351,53546.33690208001 2023-07-17,04:35:29.000,198,10976313,13565,0,1689568528,13125.59253696999,80.74277889000223,53546.32991496 2023-07-17,04:35:30.000,198,10976353,13565,0,1689568529,13125.57906435,80.74982802000159,53546.35087632 2023-07-17,04:35:31.000,198,10976313,13445,0,1689568530,13125.61948221,80.70753323999816,53546.392799040004 2023-07-17,04:35:32.000,198,10976332,13485,0,1689568531,13125.525173869995,80.75687715000095,53546.40677328001 2023-07-17,04:35:33.000,198,10976331,13285,0,1689568532,13125.632954829991,80.70753323999816,53546.42074752 2023-07-17,04:35:34.000,198,10976320,13485,0,1689568533,13125.653163759991,80.71458237000479,53546.42773464 2023-07-17,04:35:35.000,198,10976305,13405,0,1689568534,13125.666636379996,80.71458237000479,53546.48363160001 2023-07-17,04:35:36.000,198,10976289,13725,0,1689568535,13125.666636379996,80.71458237000479,53546.392799040004 2023-07-17,04:35:37.000,198,10976318,13285,0,1689568536,13125.61274589999,80.71458237000479,53546.39978616 2023-07-17,04:35:38.000,198,10976323,13485,0,1689568537,13125.59253696999,80.7004841099988,53546.343889200005 2023-07-17,04:35:39.000,198,10976276,13405,0,1689568538,13125.632954829991,80.67933672000072,53546.3788248 2023-07-17,04:35:40.000,198,10976364,13245,0,1689568539,13125.55885542,80.72868063000351,53546.392799040004 2023-07-17,04:35:41.000,198,10976317,13805,0,1689568540,13125.61274589999,80.68638585000008,53546.42773464 2023-07-17,04:35:42.000,198,10976293,13525,0,1689568541,13125.61948221,80.71458237000479,53546.39978616 2023-07-17,04:35:43.000,198,10976279,13405,0,1689568542,13125.606009589996,80.65818933000264,53546.49061872 2023-07-17,04:35:44.000,198,10976352,13445,0,1689568543,13125.606009589996,80.69343497999944,53546.49760584 2023-07-17,04:35:45.000,198,10976305,13565,0,1689568544,13125.59927328,80.69343497999944,53546.511580080005 2023-07-17,04:35:46.000,198,10976316,13405,0,1689568545,13125.57906435,80.72868063000351,53546.45568312001 2023-07-17,04:35:47.000,198,10976293,13445,0,1689568546,13125.565591729996,80.7004841099988,53546.42074752 2023-07-17,04:35:48.000,198,10976361,13405,0,1689568547,13125.545382799995,80.67933672000072,53546.392799040004 2023-07-17,04:35:49.000,198,10976319,13325,0,1689568548,13125.55885542,80.70753323999816,53546.3788248 2023-07-17,04:35:50.000,198,10976288,13365,0,1689568549,13125.61274589999,80.69343497999944,53546.49760584 2023-07-17,04:35:51.000,198,10976328,13805,0,1689568550,13125.585800659996,80.665238460002,53546.49760584 2023-07-17,04:35:52.000,198,10976349,13565,0,1689568551,13125.57906435,80.68638585000008,53546.46965736 2023-07-17,04:35:53.000,198,10976301,13285,0,1689568552,13125.57232803999,80.70753323999816,53546.441708880004 2023-07-17,04:35:54.000,198,10976347,13605,0,1689568553,13125.55885542,80.7004841099988,53546.45568312001 2023-07-17,04:35:55.000,198,10976345,13325,0,1689568554,13125.585800659996,80.69343497999944,53546.43472176001 2023-07-17,04:35:56.000,198,10976314,13245,0,1689568555,13125.565591729996,80.71458237000479,53546.49061872 2023-07-17,04:35:57.000,198,10976356,13285,0,1689568556,13125.59253696999,80.67933672000072,53546.49061872 2023-07-17,04:35:58.000,198,10976332,13125,0,1689568557,13125.57906435,80.70753323999816,53546.43472176001 2023-07-17,04:35:59.000,198,10976309,13525,0,1689568558,13125.57232803999,80.70753323999816,53546.46965736 2023-07-17,04:36:00.000,198,10976283,13245,0,1689568559,13125.585800659996,80.70753323999816,53546.49760584 2023-07-17,04:36:01.000,198,10976356,13485,0,1689568560,13125.59253696999,80.68638585000008,53546.43472176001 2023-07-17,04:36:02.000,198,10976338,13245,0,1689568561,13125.57906435,80.72163150000415,53546.448696 2023-07-17,04:36:03.000,198,10976318,13325,0,1689568562,13125.53864649,80.65114020000328,53546.40677328001 2023-07-17,04:36:04.000,198,10976292,13405,0,1689568563,13125.53864649,80.68638585000008,53546.46965736 2023-07-17,04:36:05.000,198,10976335,13325,0,1689568564,13125.59927328,80.67933672000072,53546.5185672 2023-07-17,04:36:06.000,198,10976319,13205,0,1689568565,13125.59253696999,80.65818933000264,53546.462670240006 2023-07-17,04:36:07.000,198,10976345,13205,0,1689568566,13125.585800659996,80.665238460002,53546.47664448 2023-07-17,04:36:08.000,198,10976301,13445,0,1689568567,13125.51170124999,80.67228759000136,53546.38581192001 2023-07-17,04:36:09.000,198,10976311,13325,0,1689568568,13125.57232803999,80.64409107000392,53546.37183768 2023-07-17,04:36:10.000,198,10976310,13365,0,1689568569,13125.55885542,80.68638585000008,53546.42773464 2023-07-17,04:36:11.000,198,10976312,13245,0,1689568570,13125.53191017999,80.7004841099988,53546.43472176001 2023-07-17,04:36:12.000,198,10976356,13405,0,1689568571,13125.51170124999,80.665238460002,53546.3788248 2023-07-17,04:36:13.000,198,10976320,13405,0,1689568572,13125.545382799995,80.64409107000392,53546.35087632 2023-07-17,04:36:14.000,198,10976299,13085,0,1689568573,13125.59927328,80.62999280999793,53546.39978616 2023-07-17,04:36:15.000,198,10976329,13765,0,1689568574,13125.585800659996,80.62999280999793,53546.448696 2023-07-17,04:36:16.000,198,10976301,13085,0,1689568575,13125.57906435,80.64409107000392,53546.3788248 2023-07-17,04:36:17.000,198,10976339,13605,0,1689568576,13125.55885542,80.65818933000264,53546.38581192001 2023-07-17,04:36:18.000,198,10976297,13325,0,1689568577,13125.565591729996,80.64409107000392,53546.441708880004 2023-07-17,04:36:19.000,198,10976277,13245,0,1689568578,13125.53191017999,80.63704194000456,53546.3089536 2023-07-17,04:36:20.000,198,10976319,13245,0,1689568579,13125.585800659996,80.64409107000392,53546.33690208001 2023-07-17,04:36:21.000,198,10976265,13285,0,1689568580,13125.63969114,80.60884541999985,53546.37183768 2023-07-17,04:36:22.000,198,10976246,13125,0,1689568581,13125.61948221,80.65114020000328,53546.35087632 2023-07-17,04:36:23.000,198,10976285,13365,0,1689568582,13125.646427449996,80.59474716000113,53546.343889200005 2023-07-17,04:36:24.000,198,10976337,13365,0,1689568583,13125.65990007,80.62999280999793,53546.36485056001 2023-07-17,04:36:25.000,198,10976285,13485,0,1689568584,13125.653163759991,80.58064890000242,53546.32991496 2023-07-17,04:36:26.000,198,10976343,13445,0,1689568585,13125.666636379996,80.64409107000392,53546.37183768 2023-07-17,04:36:27.000,198,10976310,13405,0,1689568586,13125.686845309996,80.60884541999985,53546.36485056001 2023-07-17,04:36:28.000,198,10976348,13325,0,1689568587,13125.686845309996,80.60884541999985,53546.33690208001 2023-07-17,04:36:29.000,198,10976331,13725,0,1689568588,13125.63969114,80.59474716000113,53546.36485056001 2023-07-17,04:36:30.000,198,10976313,13325,0,1689568589,13125.707054239996,80.57359977000306,53546.35087632 2023-07-17,04:36:31.000,198,10976286,13245,0,1689568590,13125.774417339991,80.52425586000027,53546.30196648 2023-07-17,04:36:32.000,198,10976375,13605,0,1689568591,13125.760944720001,80.5524523799977,53546.33690208001 2023-07-17,04:36:33.000,198,10976323,13245,0,1689568592,13125.733999479991,80.53835411999898,53546.28100512 2023-07-17,04:36:34.000,198,10976309,13605,0,1689568593,13125.707054239996,80.54540324999834,53546.28100512 2023-07-17,04:36:35.000,198,10976316,13285,0,1689568594,13125.794626269992,80.53835411999898,53546.392799040004 2023-07-17,04:36:36.000,198,10976334,13605,0,1689568595,13125.781153650001,80.54540324999834,53546.28799224001 2023-07-17,04:36:37.000,198,10976295,13285,0,1689568596,13125.767681029996,80.54540324999834,53546.274018000004 2023-07-17,04:36:38.000,198,10976322,13445,0,1689568597,13125.774417339991,80.52425586000027,53546.26703088001 2023-07-17,04:36:39.000,198,10976358,13125,0,1689568598,13125.828307819997,80.52425586000027,53546.32991496 2023-07-17,04:36:40.000,198,10976293,13245,0,1689568599,13125.787889959996,80.53130498999963,53546.30196648 2023-07-17,04:36:41.000,198,10976304,13365,0,1689568600,13125.808098889996,80.53130498999963,53546.26703088001 2023-07-17,04:36:42.000,198,10976335,13365,0,1689568601,13125.814835199992,80.51720673000091,53546.26703088001 2023-07-17,04:36:43.000,198,10976334,13605,0,1689568602,13125.760944720001,80.49605934000283,53546.23908240001 2023-07-17,04:36:44.000,198,10976348,13325,0,1689568603,13125.760944720001,80.48901021000347,53546.23209528 2023-07-17,04:36:45.000,198,10976317,13405,0,1689568604,13125.835044129992,80.49605934000283,53546.28100512 2023-07-17,04:36:46.000,198,10976283,13245,0,1689568605,13125.848516749997,80.48901021000347,53546.28799224001 2023-07-17,04:36:47.000,198,10976315,13605,0,1689568606,13125.841780440001,80.44671543000004,53546.28799224001 2023-07-17,04:36:48.000,198,10976345,13565,0,1689568607,13125.781153650001,80.48196108000411,53546.225108160004 2023-07-17,04:36:49.000,198,10976297,13245,0,1689568608,13125.835044129992,80.44671543000004,53546.26004376 2023-07-17,04:36:50.000,198,10976282,13245,0,1689568609,13125.774417339991,80.46786281999812,53546.28100512 2023-07-17,04:36:51.000,198,10976363,13605,0,1689568610,13125.828307819997,80.4185189100026,53546.246069520006 2023-07-17,04:36:52.000,198,10976322,13605,0,1689568611,13125.808098889996,80.43966630000068,53546.23908240001 2023-07-17,04:36:53.000,198,10976345,13445,0,1689568612,13125.801362580001,80.43261717000132,53546.225108160004 2023-07-17,04:36:54.000,198,10976319,13325,0,1689568613,13125.861989370002,80.41146978000324,53546.28799224001 2023-07-17,04:36:55.000,198,10976301,13365,0,1689568614,13125.868725679997,80.40442065000389,53546.26703088001 2023-07-17,04:36:56.000,198,10976312,13285,0,1689568615,13125.835044129992,80.43261717000132,53546.23209528 2023-07-17,04:36:57.000,198,10976308,13485,0,1689568616,13125.861989370002,80.38327325999853,53546.23209528 2023-07-17,04:36:58.000,198,10976305,13405,0,1689568617,13125.868725679997,80.40442065000389,53546.274018000004 2023-07-17,04:36:59.000,198,10976341,13805,0,1689568618,13125.922616160002,80.37622412999917,53546.26004376 2023-07-17,04:37:00.000,198,10976315,13245,0,1689568619,13125.895670919992,80.40442065000389,53546.23209528 2023-07-17,04:37:01.000,198,10976317,13325,0,1689568620,13125.922616160002,80.34802761000174,53546.26004376 2023-07-17,04:37:02.000,198,10976313,13285,0,1689568621,13125.922616160002,80.3550767400011,53546.28100512 2023-07-17,04:37:03.000,198,10976310,13445,0,1689568622,13125.895670919992,80.37622412999917,53546.23209528 2023-07-17,04:37:04.000,198,10976345,13485,0,1689568623,13125.882198300002,80.34802761000174,53546.246069520006 2023-07-17,04:37:05.000,198,10976325,13405,0,1689568624,13125.969770329997,80.31278195999766,53546.23908240001 2023-07-17,04:37:06.000,198,10976343,13165,0,1689568625,13125.909143539997,80.3198310900043,53546.225108160004 2023-07-17,04:37:07.000,198,10976307,13405,0,1689568626,13125.888934609997,80.33392935000302,53546.16921120001 2023-07-17,04:37:08.000,198,10976369,13445,0,1689568627,13125.875461989992,80.3198310900043,53546.176198320005 2023-07-17,04:37:09.000,198,10976304,13525,0,1689568628,13125.841780440001,80.36212587000045,53546.106327120004 2023-07-17,04:37:10.000,198,10976345,13245,0,1689568629,13125.902407230002,80.31278195999766,53546.21113392 2023-07-17,04:37:11.000,198,10976321,13285,0,1689568630,13125.942825090002,80.29163456999959,53546.23209528 2023-07-17,04:37:12.000,198,10976331,13445,0,1689568631,13125.929352469997,80.3198310900043,53546.23209528 2023-07-17,04:37:13.000,198,10976304,13325,0,1689568632,13125.929352469997,80.27753631000087,53546.19017256 2023-07-17,04:37:14.000,198,10976349,13445,0,1689568633,13125.895670919992,80.25638892000279,53546.14824984001 2023-07-17,04:37:15.000,198,10976332,13565,0,1689568634,13125.936088779992,80.25638892000279,53546.19715968001 2023-07-17,04:37:16.000,198,10976336,13165,0,1689568635,13125.969770329997,80.24933979000343,53546.16921120001 2023-07-17,04:37:17.000,198,10976301,13325,0,1689568636,13125.888934609997,80.26343805000215,53546.176198320005 2023-07-17,04:37:18.000,198,10976295,13565,0,1689568637,13125.888934609997,80.23524153000471,53546.14824984001 2023-07-17,04:37:19.000,198,10976364,13485,0,1689568638,13125.983242950002,80.24933979000343,53546.19715968001 2023-07-17,04:37:20.000,198,10976293,13125,0,1689568639,13125.875461989992,80.22114326999872,53546.127288480006 2023-07-17,04:37:21.000,198,10976323,13325,0,1689568640,13125.963034020002,80.27048718000151,53546.106327120004 2023-07-17,04:37:22.000,198,10976299,13285,0,1689568641,13125.915879849992,80.25638892000279,53546.078378640006 2023-07-17,04:37:23.000,198,10976337,13245,0,1689568642,13125.902407230002,80.26343805000215,53546.02946880001 2023-07-17,04:37:24.000,198,10976322,13485,0,1689568643,13125.861989370002,80.26343805000215,53546.08536576 2023-07-17,04:37:25.000,198,10976327,13245,0,1689568644,13125.969770329997,80.21409413999936,53546.14126272 2023-07-17,04:37:26.000,198,10976292,13245,0,1689568645,13125.956297709992,80.21409413999936,53546.09934000001 2023-07-17,04:37:27.000,198,10976291,13285,0,1689568646,13125.949561399997,80.19294675000128,53546.09235288 2023-07-17,04:37:28.000,198,10976345,13485,0,1689568647,13125.902407230002,80.18589762000192,53546.008507440005 2023-07-17,04:37:29.000,198,10976320,13325,0,1689568648,13125.909143539997,80.19294675000128,53546.057417280004 2023-07-17,04:37:30.000,198,10976270,13285,0,1689568649,13125.942825090002,80.23524153000471,53546.03645592 2023-07-17,04:37:31.000,198,10976362,13005,0,1689568650,13125.949561399997,80.24933979000343,53546.0644044 2023-07-17,04:37:32.000,198,10976306,13445,0,1689568651,13125.909143539997,80.22819239999808,53546.008507440005 2023-07-17,04:37:33.000,198,10976364,13485,0,1689568652,13125.942825090002,80.22819239999808,53546.03645592 2023-07-17,04:37:34.000,198,10976305,13605,0,1689568653,13125.942825090002,80.18589762000192,53546.078378640006 2023-07-17,04:37:35.000,198,10976363,13485,0,1689568654,13125.929352469997,80.17884849000257,53546.03645592 2023-07-17,04:37:36.000,198,10976360,13005,0,1689568655,13125.915879849992,80.1717993600032,53546.05043016001 2023-07-17,04:37:37.000,198,10976320,13245,0,1689568656,13125.902407230002,80.19294675000128,53545.9945332 2023-07-17,04:37:38.000,198,10976330,13445,0,1689568657,13125.868725679997,80.17884849000257,53546.008507440005 2023-07-17,04:37:39.000,198,10976332,13285,0,1689568658,13125.969770329997,80.15065196999785,53546.02946880001 2023-07-17,04:37:40.000,198,10976313,13285,0,1689568659,13125.963034020002,80.20704501,53546.09934000001 2023-07-17,04:37:41.000,198,10976314,13285,0,1689568660,13125.956297709992,80.17884849000257,53546.12030136001 2023-07-17,04:37:42.000,198,10976336,13725,0,1689568661,13125.942825090002,80.1436028399985,53546.12030136001 2023-07-17,04:37:43.000,198,10976317,13405,0,1689568662,13125.963034020002,80.15770110000449,53546.127288480006 2023-07-17,04:37:44.000,198,10976347,13085,0,1689568663,13125.996715569992,80.15770110000449,53546.0644044 2023-07-17,04:37:45.000,198,10976314,13245,0,1689568664,13125.983242950002,80.17884849000257,53546.04344304 2023-07-17,04:37:46.000,198,10976282,13205,0,1689568665,13125.841780440001,80.19999588000064,53546.078378640006 2023-07-17,04:37:47.000,198,10976310,13245,0,1689568666,13125.888934609997,80.15065196999785,53545.95261048001 2023-07-17,04:37:48.000,198,10976306,13285,0,1689568667,13125.902407230002,80.15065196999785,53545.9945332 2023-07-17,04:37:49.000,198,10976291,13565,0,1689568668,13125.922616160002,80.17884849000257,53546.07139152001 2023-07-17,04:37:50.000,198,10976295,13405,0,1689568669,13125.942825090002,80.15065196999785,53546.08536576 2023-07-17,04:37:51.000,198,10976298,13445,0,1689568670,13125.949561399997,80.12950457999978,53546.04344304 2023-07-17,04:37:52.000,198,10976311,13325,0,1689568671,13125.909143539997,80.12245545000042,53546.01549456 2023-07-17,04:37:53.000,198,10976322,13645,0,1689568672,13125.855253059992,80.15065196999785,53545.93164912001 2023-07-17,04:37:54.000,198,10976359,13605,0,1689568673,13125.922616160002,80.15770110000449,53545.93164912001 2023-07-17,04:37:55.000,198,10976338,13405,0,1689568674,13125.936088779992,80.12950457999978,53545.938636240004 2023-07-17,04:37:56.000,198,10976259,13005,0,1689568675,13125.895670919992,80.1717993600032,53545.89671352 2023-07-17,04:37:57.000,198,10976314,13605,0,1689568676,13125.915879849992,80.1436028399985,53545.910687760006 2023-07-17,04:37:58.000,198,10976334,13445,0,1689568677,13125.902407230002,80.15770110000449,53545.94562336 2023-07-17,04:37:59.000,198,10976287,13285,0,1689568678,13125.949561399997,80.17884849000257,53545.97357184 2023-07-17,04:38:00.000,198,10976302,13445,0,1689568679,13125.922616160002,80.12245545000042,53545.889726400004 2023-07-17,04:38:01.000,198,10976345,13245,0,1689568680,13125.942825090002,80.1717993600032,53545.89671352 2023-07-17,04:38:02.000,198,10976339,13485,0,1689568681,13125.902407230002,80.1436028399985,53545.91767488 2023-07-17,04:38:03.000,198,10976295,13325,0,1689568682,13125.882198300002,80.1717993600032,53545.86876504 2023-07-17,04:38:04.000,198,10976342,13485,0,1689568683,13125.895670919992,80.17884849000257,53545.889726400004 2023-07-17,04:38:05.000,198,10976347,13525,0,1689568684,13125.976506639992,80.17884849000257,53545.959597600006 2023-07-17,04:38:06.000,198,10976309,13405,0,1689568685,13125.922616160002,80.19294675000128,53545.924662 2023-07-17,04:38:07.000,198,10976308,13485,0,1689568686,13125.936088779992,80.18589762000192,53545.90370064001 2023-07-17,04:38:08.000,198,10976353,13325,0,1689568687,13125.915879849992,80.19999588000064,53545.89671352 2023-07-17,04:38:09.000,198,10976300,13165,0,1689568688,13125.868725679997,80.22114326999872,53545.91767488 2023-07-17,04:38:10.000,198,10976280,13405,0,1689568689,13125.855253059992,80.24933979000343,53545.94562336 2023-07-17,04:38:11.000,198,10976329,13045,0,1689568690,13125.875461989992,80.22819239999808,53545.889726400004 2023-07-17,04:38:12.000,198,10976296,13005,0,1689568691,13125.855253059992,80.22114326999872,53545.8547908 2023-07-17,04:38:13.000,198,10976314,13325,0,1689568692,13125.888934609997,80.23524153000471,53545.88273928001 2023-07-17,04:38:14.000,198,10976315,13365,0,1689568693,13125.936088779992,80.21409413999936,53545.924662 2023-07-17,04:38:15.000,198,10976308,13285,0,1689568694,13125.915879849992,80.25638892000279,53545.91767488 2023-07-17,04:38:16.000,198,10976348,13445,0,1689568695,13125.882198300002,80.22114326999872,53545.889726400004 2023-07-17,04:38:17.000,198,10976266,13285,0,1689568696,13125.861989370002,80.24933979000343,53545.76395824001 2023-07-17,04:38:18.000,198,10976291,13085,0,1689568697,13125.902407230002,80.26343805000215,53545.82684232 2023-07-17,04:38:19.000,198,10976352,13165,0,1689568698,13125.909143539997,80.22819239999808,53545.81286808001 2023-07-17,04:38:20.000,198,10976283,13365,0,1689568699,13125.861989370002,80.27048718000151,53545.77793248 2023-07-17,04:38:21.000,198,10976341,13445,0,1689568700,13125.929352469997,80.26343805000215,53545.82684232 2023-07-17,04:38:22.000,198,10976320,13605,0,1689568701,13125.888934609997,80.28458544000023,53545.840816560005 2023-07-17,04:38:23.000,198,10976311,13405,0,1689568702,13125.902407230002,80.27753631000087,53545.80588096 2023-07-17,04:38:24.000,198,10976334,13525,0,1689568703,13125.942825090002,80.24229066000407,53545.80588096 2023-07-17,04:38:25.000,198,10976321,13365,0,1689568704,13125.949561399997,80.24229066000407,53545.78491960001 2023-07-17,04:38:26.000,198,10976263,13445,0,1689568705,13125.963034020002,80.28458544000023,53545.840816560005 2023-07-17,04:38:27.000,198,10976309,13605,0,1689568706,13125.949561399997,80.28458544000023,53545.76395824001 2023-07-17,04:38:28.000,198,10976337,13485,0,1689568707,13125.936088779992,80.27753631000087,53545.78491960001 2023-07-17,04:38:29.000,198,10976303,13165,0,1689568708,13126.016924499992,80.24933979000343,53545.8547908 2023-07-17,04:38:30.000,198,10976284,13525,0,1689568709,13126.043869740002,80.29163456999959,53545.791906720005 2023-07-17,04:38:31.000,198,10976307,13285,0,1689568710,13126.064078670002,80.27753631000087,53545.791906720005 2023-07-17,04:38:32.000,198,10976332,13485,0,1689568711,13125.983242950002,80.29868369999895,53545.749984 2023-07-17,04:38:33.000,198,10976320,13245,0,1689568712,13125.942825090002,80.28458544000023,53545.73600976001 2023-07-17,04:38:34.000,198,10976289,13565,0,1689568713,13125.996715569992,80.31278195999766,53545.72902264 2023-07-17,04:38:35.000,198,10976338,13525,0,1689568714,13126.037133429993,80.24229066000407,53545.749984 2023-07-17,04:38:36.000,198,10976315,12965,0,1689568715,13126.050606049997,80.23524153000471,53545.791906720005 2023-07-17,04:38:37.000,198,10976310,13325,0,1689568716,13126.010188189997,80.27048718000151,53545.75697112 2023-07-17,04:38:38.000,198,10976270,13485,0,1689568717,13126.010188189997,80.28458544000023,53545.742996880006 2023-07-17,04:38:39.000,198,10976318,13525,0,1689568718,13126.064078670002,80.27048718000151,53545.8198552 2023-07-17,04:38:40.000,198,10976294,13165,0,1689568719,13126.084287600002,80.25638892000279,53545.72902264 2023-07-17,04:38:41.000,198,10976290,13525,0,1689568720,13126.097760219993,80.24933979000343,53545.70107416 2023-07-17,04:38:42.000,198,10976337,13525,0,1689568721,13126.091023909998,80.25638892000279,53545.68709992 2023-07-17,04:38:43.000,198,10976263,13645,0,1689568722,13126.077551289993,80.22819239999808,53545.624215840005 2023-07-17,04:38:44.000,198,10976303,13165,0,1689568723,13126.050606049997,80.20704501,53545.603254480004 2023-07-17,04:38:45.000,198,10976362,13365,0,1689568724,13126.111232839998,80.22114326999872,53545.68709992 2023-07-17,04:38:46.000,198,10976309,13325,0,1689568725,13126.138178079993,80.22819239999808,53545.66613856001 2023-07-17,04:38:47.000,198,10976315,13445,0,1689568726,13126.178595939993,80.15770110000449,53545.63120296 2023-07-17,04:38:48.000,198,10976313,13365,0,1689568727,13126.077551289993,80.17884849000257,53545.59626736001 2023-07-17,04:38:49.000,198,10976340,13245,0,1689568728,13126.097760219993,80.15770110000449,53545.63120296 2023-07-17,04:38:50.000,198,10976302,13365,0,1689568729,13126.131441769998,80.15065196999785,53545.63819008 2023-07-17,04:38:51.000,198,10976303,13245,0,1689568730,13126.117969149993,80.12950457999978,53545.63120296 2023-07-17,04:38:52.000,198,10976332,13285,0,1689568731,13126.104496530003,80.13655370999913,53545.59626736001 2023-07-17,04:38:53.000,198,10976292,13645,0,1689568732,13126.151650699998,80.1436028399985,53545.6102416 2023-07-17,04:38:54.000,198,10976337,13445,0,1689568733,13126.192068559998,80.11540632000106,53545.63120296 2023-07-17,04:38:55.000,198,10976288,13485,0,1689568734,13126.212277489998,80.09425893000298,53545.64517720001 2023-07-17,04:38:56.000,198,10976292,13285,0,1689568735,13126.144914389988,80.08720980000362,53545.6102416 2023-07-17,04:38:57.000,198,10976315,13285,0,1689568736,13126.131441769998,80.11540632000106,53545.575306000006 2023-07-17,04:38:58.000,198,10976314,13525,0,1689568737,13126.151650699998,80.09425893000298,53545.56133176 2023-07-17,04:38:59.000,198,10976295,13165,0,1689568738,13126.185332249988,80.08720980000362,53545.64517720001 2023-07-17,04:39:00.000,198,10976329,13085,0,1689568739,13126.151650699998,80.05196414999955,53545.624215840005 2023-07-17,04:39:01.000,198,10976306,13085,0,1689568740,13126.245959039989,80.03081676000147,53545.65915144 2023-07-17,04:39:02.000,198,10976298,13245,0,1689568741,13126.192068559998,80.04491502000019,53545.64517720001 2023-07-17,04:39:03.000,198,10976277,13605,0,1689568742,13126.124705460003,80.03786589000083,53545.63120296 2023-07-17,04:39:04.000,198,10976337,13285,0,1689568743,13126.178595939993,80.00262024000403,53545.58928024 2023-07-17,04:39:05.000,198,10976307,13485,0,1689568744,13126.151650699998,79.97442371999932,53545.61722872001 2023-07-17,04:39:06.000,198,10976276,13365,0,1689568745,13126.138178079993,79.98852197999804,53545.603254480004 2023-07-17,04:39:07.000,198,10976295,13085,0,1689568746,13126.097760219993,79.98147284999868,53545.603254480004 2023-07-17,04:39:08.000,198,10976270,13565,0,1689568747,13126.104496530003,79.98147284999868,53545.554344640004 2023-07-17,04:39:09.000,198,10976274,13445,0,1689568748,13126.138178079993,79.98147284999868,53545.603254480004 2023-07-17,04:39:10.000,198,10976268,13085,0,1689568749,13126.144914389988,79.94622720000189,53545.673125680005 2023-07-17,04:39:11.000,198,10976315,13245,0,1689568750,13126.138178079993,79.92507981000381,53545.6102416 2023-07-17,04:39:12.000,198,10976379,13485,0,1689568751,13126.138178079993,79.95327633000124,53545.61722872001 2023-07-17,04:39:13.000,198,10976293,13525,0,1689568752,13126.111232839998,79.95327633000124,53545.51940904 2023-07-17,04:39:14.000,198,10976350,13445,0,1689568753,13126.057342359993,79.94622720000189,53545.49146056 2023-07-17,04:39:15.000,198,10976282,13725,0,1689568754,13126.111232839998,79.94622720000189,53545.54735752001 2023-07-17,04:39:16.000,198,10976323,13365,0,1689568755,13126.091023909998,79.92507981000381,53545.5403704 2023-07-17,04:39:17.000,198,10976284,13605,0,1689568756,13126.064078670002,79.88983415999974,53545.51242192 2023-07-17,04:39:18.000,198,10976323,13325,0,1689568757,13126.057342359993,79.90393241999845,53545.49844768001 2023-07-17,04:39:19.000,198,10976291,13365,0,1689568758,13126.131441769998,79.90393241999845,53545.5403704 2023-07-17,04:39:20.000,198,10976314,13365,0,1689568759,13126.050606049997,79.93212894000317,53545.49844768001 2023-07-17,04:39:21.000,198,10976286,13365,0,1689568760,13125.983242950002,79.91803068000445,53545.49146056 2023-07-17,04:39:22.000,198,10976304,13365,0,1689568761,13126.016924499992,79.86868677000166,53545.46351208 2023-07-17,04:39:23.000,198,10976281,13605,0,1689568762,13125.983242950002,79.88983415999974,53545.42857648001 2023-07-17,04:39:24.000,198,10976288,13245,0,1689568763,13125.976506639992,79.85458851000294,53545.42158936 2023-07-17,04:39:25.000,198,10976296,13565,0,1689568764,13126.023660810002,79.8616376400023,53545.46351208 2023-07-17,04:39:26.000,198,10976303,13405,0,1689568765,13125.996715569992,79.83344112000486,53545.48447344 2023-07-17,04:39:27.000,198,10976301,13525,0,1689568766,13125.989979259997,79.84753938000358,53545.42158936 2023-07-17,04:39:28.000,198,10976307,13365,0,1689568767,13125.969770329997,79.84753938000358,53545.39364088 2023-07-17,04:39:29.000,198,10976301,13605,0,1689568768,13125.942825090002,79.82639198999823,53545.44255072 2023-07-17,04:39:30.000,198,10976336,13565,0,1689568769,13125.942825090002,79.81229372999951,53545.44953784001 2023-07-17,04:39:31.000,198,10976289,13045,0,1689568770,13125.956297709992,79.81229372999951,53545.40062800001 2023-07-17,04:39:32.000,198,10976366,13365,0,1689568771,13125.915879849992,79.81934285999887,53545.37267952 2023-07-17,04:39:33.000,198,10976290,13285,0,1689568772,13125.949561399997,79.84049025000422,53545.386653760004 2023-07-17,04:39:34.000,198,10976318,13245,0,1689568773,13126.030397119997,79.80524460000015,53545.46351208 2023-07-17,04:39:35.000,198,10976300,13165,0,1689568774,13126.003451880002,79.81934285999887,53545.42158936 2023-07-17,04:39:36.000,198,10976309,13405,0,1689568775,13125.969770329997,79.79114634000143,53545.456524960005 2023-07-17,04:39:37.000,198,10976297,13045,0,1689568776,13125.915879849992,79.79819547000079,53545.37267952 2023-07-17,04:39:38.000,198,10976289,13445,0,1689568777,13125.929352469997,79.79819547000079,53545.3656924 2023-07-17,04:39:39.000,198,10976300,13405,0,1689568778,13125.942825090002,79.77704808000271,53545.386653760004 2023-07-17,04:39:40.000,198,10976307,13205,0,1689568779,13125.936088779992,79.79819547000079,53545.386653760004 2023-07-17,04:39:41.000,198,10976332,13285,0,1689568780,13125.976506639992,79.762949820004,53545.49146056 2023-07-17,04:39:42.000,198,10976300,13205,0,1689568781,13125.949561399997,79.76999895000336,53545.34473104 2023-07-17,04:39:43.000,198,10976352,13085,0,1689568782,13125.902407230002,79.77704808000271,53545.37966664001 2023-07-17,04:39:44.000,198,10976326,13445,0,1689568783,13125.895670919992,79.79819547000079,53545.41460224 2023-07-17,04:39:45.000,198,10976307,13405,0,1689568784,13125.875461989992,79.80524460000015,53545.34473104 2023-07-17,04:39:46.000,198,10976290,13285,0,1689568785,13125.868725679997,79.77704808000271,53545.407615120006 2023-07-17,04:39:47.000,198,10976296,13365,0,1689568786,13125.861989370002,79.762949820004,53545.35171816 2023-07-17,04:39:48.000,198,10976326,13405,0,1689568787,13125.861989370002,79.79114634000143,53545.33075680001 2023-07-17,04:39:49.000,198,10976325,13405,0,1689568788,13125.936088779992,79.81934285999887,53545.435563600004 2023-07-17,04:39:50.000,198,10976308,13565,0,1689568789,13125.929352469997,79.81229372999951,53545.41460224 2023-07-17,04:39:51.000,198,10976296,13245,0,1689568790,13125.956297709992,79.82639198999823,53545.41460224 2023-07-17,04:39:52.000,198,10976316,13605,0,1689568791,13125.936088779992,79.83344112000486,53545.407615120006 2023-07-17,04:39:53.000,198,10976312,13325,0,1689568792,13125.855253059992,79.83344112000486,53545.267872720004 2023-07-17,04:39:54.000,198,10976297,13085,0,1689568793,13125.861989370002,79.82639198999823,53545.2958212 2023-07-17,04:39:55.000,198,10976322,13405,0,1689568794,13125.909143539997,79.81934285999887,53545.34473104 2023-07-17,04:39:56.000,198,10976299,13245,0,1689568795,13125.936088779992,79.85458851000294,53545.3656924 2023-07-17,04:39:57.000,198,10976288,13325,0,1689568796,13125.868725679997,79.8616376400023,53545.267872720004 2023-07-17,04:39:58.000,198,10976343,13445,0,1689568797,13125.861989370002,79.85458851000294,53545.32376968 2023-07-17,04:39:59.000,198,10976293,13365,0,1689568798,13125.963034020002,79.8968832899991,53545.35870528001 2023-07-17,04:40:00.000,198,10976285,13445,0,1689568799,13125.942825090002,79.86868677000166,53545.337743920005 2023-07-17,04:40:01.000,198,10976342,13365,0,1689568800,13125.909143539997,79.85458851000294,53545.26088560001 2023-07-17,04:40:02.000,198,10976337,13125,0,1689568801,13125.909143539997,79.87573590000102,53545.33075680001 2023-07-17,04:40:03.000,198,10976256,13325,0,1689568802,13125.875461989992,79.86868677000166,53545.288834080005 2023-07-17,04:40:04.000,198,10976332,13325,0,1689568803,13125.855253059992,79.87573590000102,53545.28184696001 2023-07-17,04:40:05.000,198,10976287,13245,0,1689568804,13125.902407230002,79.88983415999974,53545.33075680001 2023-07-17,04:40:06.000,198,10976306,13245,0,1689568805,13125.942825090002,79.8616376400023,53545.40062800001 2023-07-17,04:40:07.000,198,10976295,13245,0,1689568806,13125.956297709992,79.87573590000102,53545.3656924 2023-07-17,04:40:08.000,198,10976336,13285,0,1689568807,13125.902407230002,79.8968832899991,53545.2958212 2023-07-17,04:40:09.000,198,10976324,13085,0,1689568808,13125.909143539997,79.93917807000253,53545.30280832 2023-07-17,04:40:10.000,198,10976325,13245,0,1689568809,13125.929352469997,79.95327633000124,53545.37267952 2023-07-17,04:40:11.000,198,10976315,13325,0,1689568810,13125.949561399997,79.95327633000124,53545.337743920005 2023-07-17,04:40:12.000,198,10976311,13365,0,1689568811,13125.895670919992,79.93917807000253,53545.26088560001 2023-07-17,04:40:13.000,198,10976303,13685,0,1689568812,13125.969770329997,79.94622720000189,53545.32376968 2023-07-17,04:40:14.000,198,10976286,13365,0,1689568813,13125.983242950002,79.98147284999868,53545.35870528001 2023-07-17,04:40:15.000,198,10976295,13165,0,1689568814,13125.996715569992,79.96737458999996,53545.407615120006 2023-07-17,04:40:16.000,198,10976320,13525,0,1689568815,13126.010188189997,79.98147284999868,53545.42857648001 2023-07-17,04:40:17.000,198,10976278,13085,0,1689568816,13126.003451880002,79.98852197999804,53545.40062800001 2023-07-17,04:40:18.000,198,10976311,13285,0,1689568817,13125.956297709992,80.00262024000403,53545.37966664001 2023-07-17,04:40:19.000,198,10976306,13285,0,1689568818,13125.963034020002,80.05196414999955,53545.3656924 2023-07-17,04:40:20.000,198,10976269,13285,0,1689568819,13126.010188189997,80.03786589000083,53545.41460224 2023-07-17,04:40:21.000,198,10976325,13285,0,1689568820,13126.043869740002,80.0731115400049,53545.435563600004 2023-07-17,04:40:22.000,198,10976324,12965,0,1689568821,13125.996715569992,80.10130806000234,53545.44255072 2023-07-17,04:40:23.000,198,10976303,13525,0,1689568822,13126.023660810002,80.1083571900017,53545.40062800001 2023-07-17,04:40:24.000,198,10976291,13285,0,1689568823,13126.057342359993,80.13655370999913,53545.44255072 2023-07-17,04:40:25.000,198,10976309,13605,0,1689568824,13126.050606049997,80.17884849000257,53545.42857648001 2023-07-17,04:40:26.000,198,10976308,13445,0,1689568825,13126.043869740002,80.19294675000128,53545.435563600004 2023-07-17,04:40:27.000,198,10976319,13085,0,1689568826,13126.050606049997,80.21409413999936,53545.386653760004 2023-07-17,04:40:28.000,198,10976246,13365,0,1689568827,13126.037133429993,80.24933979000343,53545.3656924 2023-07-17,04:40:29.000,198,10976270,13485,0,1689568828,13126.117969149993,80.26343805000215,53545.44953784001 2023-07-17,04:40:30.000,198,10976302,13405,0,1689568829,13126.111232839998,80.27048718000151,53545.42857648001 2023-07-17,04:40:31.000,198,10976292,13125,0,1689568830,13126.192068559998,80.29868369999895,53545.46351208 2023-07-17,04:40:32.000,198,10976342,13405,0,1689568831,13126.205541179988,80.3057328299983,53545.49844768001 2023-07-17,04:40:33.000,198,10976340,13485,0,1689568832,13126.131441769998,80.33392935000302,53545.4704992 2023-07-17,04:40:34.000,198,10976349,13565,0,1689568833,13126.151650699998,80.32688022000366,53545.42158936 2023-07-17,04:40:35.000,198,10976306,13605,0,1689568834,13126.259431659993,80.33392935000302,53545.51242192 2023-07-17,04:40:36.000,198,10976317,13165,0,1689568835,13126.239222729993,80.34802761000174,53545.47748632001 2023-07-17,04:40:37.000,198,10976318,13325,0,1689568836,13126.299849519994,80.3550767400011,53545.456524960005 2023-07-17,04:40:38.000,198,10976316,13405,0,1689568837,13126.313322139998,80.36917499999981,53545.505434800005 2023-07-17,04:40:39.000,198,10976320,13165,0,1689568838,13126.367212619989,80.39032238999789,53545.554344640004 2023-07-17,04:40:40.000,198,10976276,13285,0,1689568839,13126.434575719999,80.37622412999917,53545.56831888001 2023-07-17,04:40:41.000,198,10976331,13245,0,1689568840,13126.400894169994,80.38327325999853,53545.58229312 2023-07-17,04:40:42.000,198,10976314,13125,0,1689568841,13126.461520959994,80.40442065000389,53545.61722872001 2023-07-17,04:40:43.000,198,10976325,13285,0,1689568842,13126.414366789999,80.37622412999917,53545.56831888001 2023-07-17,04:40:44.000,198,10976323,13685,0,1689568843,13126.414366789999,80.38327325999853,53545.53338328 2023-07-17,04:40:45.000,198,10976316,13165,0,1689568844,13126.461520959994,80.4185189100026,53545.554344640004 2023-07-17,04:40:46.000,198,10976289,13045,0,1689568845,13126.57603823,80.39737152000453,53545.673125680005 2023-07-17,04:40:47.000,198,10976293,13525,0,1689568846,13126.602983469995,80.36917499999981,53545.65216432 2023-07-17,04:40:48.000,198,10976325,13005,0,1689568847,13126.63666502,80.37622412999917,53545.66613856001 2023-07-17,04:40:49.000,198,10976294,13525,0,1689568848,13126.58951084999,80.39737152000453,53545.56831888001 2023-07-17,04:40:50.000,198,10976304,13245,0,1689568849,13126.59624716,80.36917499999981,53545.63819008 2023-07-17,04:40:51.000,198,10976288,13525,0,1689568850,13126.663610259995,80.37622412999917,53545.63819008 2023-07-17,04:40:52.000,198,10976309,13165,0,1689568851,13126.724237049995,80.37622412999917,53545.63819008 2023-07-17,04:40:53.000,198,10976266,13245,0,1689568852,13126.704028119995,80.39032238999789,53545.66613856001 2023-07-17,04:40:54.000,198,10976309,13285,0,1689568853,13126.77139121999,80.36917499999981,53545.73600976001 2023-07-17,04:40:55.000,198,10976311,13405,0,1689568854,13126.852226939991,80.39737152000453,53545.770945360004 2023-07-17,04:40:56.000,198,10976274,13645,0,1689568855,13126.852226939991,80.37622412999917,53545.73600976001 2023-07-17,04:40:57.000,198,10976315,13405,0,1689568856,13126.81180907999,80.40442065000389,53545.673125680005 2023-07-17,04:40:58.000,198,10976361,13325,0,1689568857,13126.83201800999,80.39737152000453,53545.72902264 2023-07-17,04:40:59.000,198,10976291,13445,0,1689568858,13126.852226939991,80.37622412999917,53545.77793248 2023-07-17,04:41:00.000,198,10976319,13085,0,1689568859,13126.906117419996,80.41146978000324,53545.78491960001 2023-07-17,04:41:01.000,198,10976339,13325,0,1689568860,13126.946535279996,80.41146978000324,53545.82684232 2023-07-17,04:41:02.000,198,10976329,13365,0,1689568861,13126.946535279996,80.41146978000324,53545.81286808001 2023-07-17,04:41:03.000,198,10976291,13245,0,1689568862,13126.973480519991,80.39032238999789,53545.84780368 2023-07-17,04:41:04.000,198,10976317,13165,0,1689568863,13127.013898379992,80.34802761000174,53545.889726400004 2023-07-17,04:41:05.000,198,10976286,13525,0,1689568864,13127.054316239992,80.37622412999917,53545.8547908 2023-07-17,04:41:06.000,198,10976328,13565,0,1689568865,13126.960007900001,80.42556804000196,53545.86876504 2023-07-17,04:41:07.000,198,10976344,13165,0,1689568866,13127.020634690001,80.37622412999917,53545.82684232 2023-07-17,04:41:08.000,198,10976304,13245,0,1689568867,13127.040843620001,80.36212587000045,53545.84780368 2023-07-17,04:41:09.000,198,10976282,13445,0,1689568868,13127.135151959992,80.39737152000453,53545.91767488 2023-07-17,04:41:10.000,198,10976286,13365,0,1689568869,13127.141888270002,80.41146978000324,53545.910687760006 2023-07-17,04:41:11.000,198,10976285,13525,0,1689568870,13127.141888270002,80.4185189100026,53545.97357184 2023-07-17,04:41:12.000,198,10976363,13125,0,1689568871,13127.135151959992,80.39032238999789,53545.89671352 2023-07-17,04:41:13.000,198,10976302,13325,0,1689568872,13127.148624579997,80.40442065000389,53545.938636240004 2023-07-17,04:41:14.000,198,10976305,13605,0,1689568873,13127.202515060002,80.40442065000389,53545.98754608 2023-07-17,04:41:15.000,198,10976270,13325,0,1689568874,13127.222723990002,80.39737152000453,53545.94562336 2023-07-17,04:41:16.000,198,10976310,13445,0,1689568875,13127.209251369997,80.38327325999853,53545.95261048001 2023-07-17,04:41:17.000,198,10976250,13365,0,1689568876,13127.236196609992,80.39032238999789,53546.008507440005 2023-07-17,04:41:18.000,198,10976313,13405,0,1689568877,13127.283350780002,80.39737152000453,53546.02248168 2023-07-17,04:41:19.000,198,10976338,13325,0,1689568878,13127.242932920002,80.41146978000324,53546.05043016001 2023-07-17,04:41:20.000,198,10976286,13165,0,1689568879,13127.343977570003,80.41146978000324,53546.0644044 2023-07-17,04:41:21.000,198,10976341,13445,0,1689568880,13127.377659119993,80.43261717000132,53546.04344304 2023-07-17,04:41:22.000,198,10976285,13485,0,1689568881,13127.364186499988,80.4185189100026,53546.01549456 2023-07-17,04:41:23.000,198,10976246,13325,0,1689568882,13127.323768640003,80.40442065000389,53546.057417280004 2023-07-17,04:41:24.000,198,10976318,13205,0,1689568883,13127.411340669998,80.46081368999876,53546.12030136001 2023-07-17,04:41:25.000,198,10976298,13445,0,1689568884,13127.438285909993,80.42556804000196,53546.16921120001 2023-07-17,04:41:26.000,198,10976292,13405,0,1689568885,13127.451758529998,80.40442065000389,53546.15523696 2023-07-17,04:41:27.000,198,10976287,13485,0,1689568886,13127.478703769993,80.42556804000196,53546.18318544 2023-07-17,04:41:28.000,198,10976265,13445,0,1689568887,13127.438285909993,80.43261717000132,53546.14126272 2023-07-17,04:41:29.000,198,10976281,13285,0,1689568888,13127.465231149989,80.43261717000132,53546.2041468 2023-07-17,04:41:30.000,198,10976309,13325,0,1689568889,13127.458494839993,80.46081368999876,53546.21113392 2023-07-17,04:41:31.000,198,10976291,13445,0,1689568890,13127.445022219988,80.43966630000068,53546.19715968001 2023-07-17,04:41:32.000,198,10976303,13365,0,1689568891,13127.431549599998,80.50310847000219,53546.16921120001 2023-07-17,04:41:33.000,198,10976287,13045,0,1689568892,13127.397868049993,80.46081368999876,53546.21812104001 2023-07-17,04:41:34.000,198,10976285,13445,0,1689568893,13127.478703769993,80.49605934000283,53546.26004376 2023-07-17,04:41:35.000,198,10976366,13405,0,1689568894,13127.471967459998,80.48901021000347,53546.26703088001 2023-07-17,04:41:36.000,198,10976240,13605,0,1689568895,13127.458494839993,80.53130498999963,53546.23908240001 2023-07-17,04:41:37.000,198,10976335,13325,0,1689568896,13127.404604359988,80.51015760000155,53546.225108160004 2023-07-17,04:41:38.000,198,10976274,13485,0,1689568897,13127.418076979993,80.55950151000434,53546.2041468 2023-07-17,04:41:39.000,198,10976265,13565,0,1689568898,13127.445022219988,80.52425586000027,53546.25305664 2023-07-17,04:41:40.000,198,10976311,13245,0,1689568899,13127.431549599998,80.53130498999963,53546.28100512 2023-07-17,04:41:41.000,198,10976305,13525,0,1689568900,13127.485440079989,80.53130498999963,53546.26004376 2023-07-17,04:41:42.000,198,10976328,13525,0,1689568901,13127.505649009989,80.54540324999834,53546.294979360006 2023-07-17,04:41:43.000,198,10976324,13365,0,1689568902,13127.458494839993,80.5665506400037,53546.23908240001 2023-07-17,04:41:44.000,198,10976245,13605,0,1689568903,13127.418076979993,80.5665506400037,53546.25305664 2023-07-17,04:41:45.000,198,10976329,13365,0,1689568904,13127.492176389998,80.55950151000434,53546.274018000004 2023-07-17,04:41:46.000,198,10976310,13365,0,1689568905,13127.512385319998,80.6017962900005,53546.33690208001 2023-07-17,04:41:47.000,198,10976287,13245,0,1689568906,13127.485440079989,80.57359977000306,53546.33690208001 2023-07-17,04:41:48.000,198,10976332,13125,0,1689568907,13127.451758529998,80.58769803000177,53546.294979360006 2023-07-17,04:41:49.000,198,10976345,13405,0,1689568908,13127.478703769993,80.59474716000113,53546.33690208001 2023-07-17,04:41:50.000,198,10976302,13445,0,1689568909,13127.539330559994,80.5665506400037,53546.37183768 2023-07-17,04:41:51.000,198,10976327,13565,0,1689568910,13127.532594249999,80.55950151000434,53546.39978616 2023-07-17,04:41:52.000,198,10976280,13485,0,1689568911,13127.546066869989,80.59474716000113,53546.35786344 2023-07-17,04:41:53.000,198,10976327,13325,0,1689568912,13127.471967459998,80.57359977000306,53546.30196648 2023-07-17,04:41:54.000,198,10976291,13565,0,1689568913,13127.498912699994,80.61589454999921,53546.32991496 2023-07-17,04:41:55.000,198,10976286,13205,0,1689568914,13127.586484729989,80.5524523799977,53546.38581192001 2023-07-17,04:41:56.000,198,10976317,13285,0,1689568915,13127.579748419994,80.59474716000113,53546.33690208001 2023-07-17,04:41:57.000,198,10976330,13365,0,1689568916,13127.613429969999,80.58064890000242,53546.343889200005 2023-07-17,04:41:58.000,198,10976306,13405,0,1689568917,13127.613429969999,80.60884541999985,53546.294979360006 2023-07-17,04:41:59.000,198,10976317,13085,0,1689568918,13127.64711151999,80.59474716000113,53546.40677328001 2023-07-17,04:42:00.000,198,10976319,13605,0,1689568919,13127.62690258999,80.57359977000306,53546.33690208001 2023-07-17,04:42:01.000,198,10976322,13245,0,1689568920,13127.660584139994,80.61589454999921,53546.32292784 2023-07-17,04:42:02.000,198,10976298,13605,0,1689568921,13127.60669365999,80.60884541999985,53546.294979360006 2023-07-17,04:42:03.000,198,10976280,13405,0,1689568922,13127.586484729989,80.61589454999921,53546.25305664 2023-07-17,04:42:04.000,198,10976289,13405,0,1689568923,13127.599957349994,80.665238460002,53546.30196648 2023-07-17,04:42:05.000,198,10976279,13365,0,1689568924,13127.60669365999,80.61589454999921,53546.392799040004 2023-07-17,04:42:06.000,198,10976318,13245,0,1689568925,13127.674056759999,80.62294367999857,53546.38581192001 2023-07-17,04:42:07.000,198,10976319,13445,0,1689568926,13127.680793069994,80.63704194000456,53546.33690208001 2023-07-17,04:42:08.000,198,10976255,13445,0,1689568927,13127.633638899999,80.7004841099988,53546.30196648 2023-07-17,04:42:09.000,198,10976260,13085,0,1689568928,13127.66732044999,80.65114020000328,53546.32292784 2023-07-17,04:42:10.000,198,10976312,13325,0,1689568929,13127.633638899999,80.67228759000136,53546.35786344 2023-07-17,04:42:11.000,198,10976303,13365,0,1689568930,13127.640375209994,80.65818933000264,53546.35087632 2023-07-17,04:42:12.000,198,10976316,13045,0,1689568931,13127.586484729989,80.7004841099988,53546.32292784 2023-07-17,04:42:13.000,198,10976296,13405,0,1689568932,13127.620166279994,80.70753323999816,53546.35786344 2023-07-17,04:42:14.000,198,10976333,13645,0,1689568933,13127.680793069994,80.70753323999816,53546.39978616 2023-07-17,04:42:15.000,198,10976269,13285,0,1689568934,13127.653847829999,80.74277889000223,53546.42773464 2023-07-17,04:42:16.000,198,10976277,13325,0,1689568935,13127.66732044999,80.78507366999838,53546.40677328001 2023-07-17,04:42:17.000,198,10976326,13565,0,1689568936,13127.566275799989,80.79212279999774,53546.32292784 2023-07-17,04:42:18.000,198,10976325,13245,0,1689568937,13127.593221039999,80.79917193000438,53546.37183768 2023-07-17,04:42:19.000,198,10976281,13365,0,1689568938,13127.64711151999,80.79917193000438,53546.413760400006 2023-07-17,04:42:20.000,198,10976327,13365,0,1689568939,13127.640375209994,80.82736845000181,53546.39978616 2023-07-17,04:42:21.000,198,10976340,13205,0,1689568940,13127.633638899999,80.84146671000053,53546.392799040004 2023-07-17,04:42:22.000,198,10976309,13685,0,1689568941,13127.64711151999,80.85556496999925,53546.32991496 2023-07-17,04:42:23.000,198,10976308,13525,0,1689568942,13127.653847829999,80.85556496999925,53546.441708880004 2023-07-17,04:42:24.000,198,10976315,12925,0,1689568943,13127.640375209994,80.89785975000268,53546.31594072001 2023-07-17,04:42:25.000,198,10976293,13405,0,1689568944,13127.64711151999,80.86261409999861,53546.35087632 2023-07-17,04:42:26.000,198,10976262,13365,0,1689568945,13127.599957349994,80.9119580100014,53546.294979360006 2023-07-17,04:42:27.000,198,10976302,13125,0,1689568946,13127.660584139994,80.89785975000268,53546.33690208001 2023-07-17,04:42:28.000,198,10976263,13405,0,1689568947,13127.660584139994,80.91900714000076,53546.36485056001 2023-07-17,04:42:29.000,198,10976284,13325,0,1689568948,13127.68752937999,80.92605627000012,53546.31594072001 2023-07-17,04:42:30.000,198,10976310,13365,0,1689568949,13127.680793069994,80.93310539999948,53546.31594072001 2023-07-17,04:42:31.000,198,10976276,13365,0,1689568950,13127.71447462,80.9472036599982,53546.35087632 2023-07-17,04:42:32.000,198,10976268,13445,0,1689568951,13127.620166279994,80.96835105000355,53546.31594072001 2023-07-17,04:42:33.000,198,10976310,13525,0,1689568952,13127.674056759999,80.96130192000419,53546.392799040004 2023-07-17,04:42:34.000,198,10976308,13485,0,1689568953,13127.71447462,81.00359670000034,53546.40677328001 2023-07-17,04:42:35.000,198,10976301,13045,0,1689568954,13127.721210929994,80.98949844000163,53546.40677328001 2023-07-17,04:42:36.000,198,10976334,13325,0,1689568955,13127.721210929994,81.02474408999842,53546.38581192001 2023-07-17,04:42:37.000,198,10976312,13365,0,1689568956,13127.741419859994,81.03884235000442,53546.448696 2023-07-17,04:42:38.000,198,10976287,13205,0,1689568957,13127.78857402999,81.03179321999778,53546.448696 2023-07-17,04:42:39.000,198,10976332,12925,0,1689568958,13127.842464509995,81.03884235000442,53546.448696 2023-07-17,04:42:40.000,198,10976375,13445,0,1689568959,13127.82899188999,81.07408800000121,53546.47664448 2023-07-17,04:42:41.000,198,10976288,13525,0,1689568960,13127.781837719995,81.0599897400025,53546.39978616 2023-07-17,04:42:42.000,198,10976316,13245,0,1689568961,13127.77510141,81.123431910004,53546.40677328001 2023-07-17,04:42:43.000,198,10976272,13525,0,1689568962,13127.802046649995,81.08818625999993,53546.413760400006 2023-07-17,04:42:44.000,198,10976276,13285,0,1689568963,13127.77510141,81.13753017000272,53546.37183768 2023-07-17,04:42:45.000,198,10976293,13245,0,1689568964,13127.84920081999,81.08818625999993,53546.46965736 2023-07-17,04:42:46.000,198,10976291,13245,0,1689568965,13127.78857402999,81.13048104000336,53546.42074752 2023-07-17,04:42:47.000,198,10976314,13485,0,1689568966,13127.842464509995,81.18687407999823,53546.448696 2023-07-17,04:42:48.000,198,10976276,13005,0,1689568967,13127.81551927,81.20097234000423,53546.48363160001 2023-07-17,04:42:49.000,198,10976283,13405,0,1689568968,13127.87614606,81.21507060000295,53546.462670240006 2023-07-17,04:42:50.000,198,10976319,13285,0,1689568969,13127.761628789995,81.24326712000038,53546.40677328001 2023-07-17,04:42:51.000,198,10976289,13285,0,1689568970,13127.89635499,81.23621799000102,53546.47664448 2023-07-17,04:42:52.000,198,10976312,13245,0,1689568971,13127.86940974999,81.27851277000445,53546.47664448 2023-07-17,04:42:53.000,198,10976287,13285,0,1689568972,13127.943509159995,81.27851277000445,53546.46965736 2023-07-17,04:42:54.000,198,10976295,13445,0,1689568973,13127.89635499,81.33490580999933,53546.45568312001 2023-07-17,04:42:55.000,198,10976311,13445,0,1689568974,13127.95698178,81.29966016000253,53546.50459296001 2023-07-17,04:42:56.000,198,10976319,13765,0,1689568975,13127.95698178,81.33490580999933,53546.49061872 2023-07-17,04:42:57.000,198,10976336,13085,0,1689568976,13127.903091299995,81.34195493999869,53546.43472176001 2023-07-17,04:42:58.000,198,10976288,13245,0,1689568977,13127.943509159995,81.3701514600034,53546.42773464 2023-07-17,04:42:59.000,198,10976333,13445,0,1689568978,13128.024344879996,81.3701514600034,53546.462670240006 2023-07-17,04:43:00.000,198,10976343,13445,0,1689568979,13128.01087225999,81.41949536999891,53546.45568312001 2023-07-17,04:43:01.000,198,10976273,13405,0,1689568980,13128.084971669996,81.39834798000084,53546.560489920004 2023-07-17,04:43:02.000,198,10976301,13445,0,1689568981,13128.064762739996,81.44769189000363,53546.53952856 2023-07-17,04:43:03.000,198,10976307,13285,0,1689568982,13128.091707979991,81.4688392800017,53546.49760584 2023-07-17,04:43:04.000,198,10976346,13405,0,1689568983,13128.11865322,81.4335936300049,53546.60241264001 2023-07-17,04:43:05.000,198,10976356,13325,0,1689568984,13128.105180599996,81.44064276000427,53546.59542552 2023-07-17,04:43:06.000,198,10976269,13365,0,1689568985,13128.09844429,81.4688392800017,53546.54651568 2023-07-17,04:43:07.000,198,10976293,13525,0,1689568986,13128.132125839991,81.52523232000385,53546.5185672 2023-07-17,04:43:08.000,198,10976332,13285,0,1689568987,13128.172543699991,81.51818319000449,53546.52555432 2023-07-17,04:43:09.000,198,10976284,13565,0,1689568988,13128.266852039997,81.51113405999786,53546.59542552 2023-07-17,04:43:10.000,198,10976304,13605,0,1689568989,13128.293797279992,81.55342884000129,53546.61638688 2023-07-17,04:43:11.000,198,10976319,13205,0,1689568990,13128.361160380002,81.52523232000385,53546.609399760004 2023-07-17,04:43:12.000,198,10976272,13285,0,1689568991,13128.300533590002,81.53933058000257,53546.61638688 2023-07-17,04:43:13.000,198,10976272,13245,0,1689568992,13128.246643109997,81.57457622999937,53546.560489920004 2023-07-17,04:43:14.000,198,10976281,13205,0,1689568993,13128.239906800001,81.64506753000023,53546.53254144001 2023-07-17,04:43:15.000,198,10976283,13525,0,1689568994,13128.354424069992,81.63096927000151,53546.57446416001 2023-07-17,04:43:16.000,198,10976300,13525,0,1689568995,13128.367896689997,81.60982188000344,53546.609399760004 2023-07-17,04:43:17.000,198,10976299,13245,0,1689568996,13128.394841929992,81.60982188000344,53546.59542552 2023-07-17,04:43:18.000,198,10976314,13565,0,1689568997,13128.381369310002,81.66621491999831,53546.54651568 2023-07-17,04:43:19.000,198,10976310,13285,0,1689568998,13128.495886579993,81.65916578999895,53546.5884384 2023-07-17,04:43:20.000,198,10976349,13565,0,1689568999,13128.482413960002,81.63801840000087,53546.54651568 2023-07-17,04:43:21.000,198,10976318,13685,0,1689569000,13128.462205030002,81.65916578999895,53546.53952856 2023-07-17,04:43:22.000,198,10976295,13685,0,1689569001,13128.489150269997,81.68736231000366,53546.560489920004 2023-07-17,04:43:23.000,198,10976328,13165,0,1689569002,13128.462205030002,81.6803131800043,53546.53952856 2023-07-17,04:43:24.000,198,10976268,13245,0,1689569003,13128.482413960002,81.70146057000238,53546.57446416001 2023-07-17,04:43:25.000,198,10976324,13445,0,1689569004,13128.522831820002,81.70850970000174,53546.65132248001 2023-07-17,04:43:26.000,198,10976323,13285,0,1689569005,13128.543040750003,81.72260796000046,53546.65132248001 2023-07-17,04:43:27.000,198,10976285,13365,0,1689569006,13128.522831820002,81.7155588300011,53546.6932452 2023-07-17,04:43:28.000,198,10976304,13285,0,1689569007,13128.475677649993,81.72965708999982,53546.6583096 2023-07-17,04:43:29.000,198,10976303,13365,0,1689569008,13128.536304439993,81.7155588300011,53546.62337400001 2023-07-17,04:43:30.000,198,10976327,13325,0,1689569009,13128.522831820002,81.73670621999918,53546.59542552 2023-07-17,04:43:31.000,198,10976282,13645,0,1689569010,13128.583458609988,81.72965708999982,53546.630361120006 2023-07-17,04:43:32.000,198,10976310,13365,0,1689569011,13128.495886579993,81.7508044799979,53546.59542552 2023-07-17,04:43:33.000,198,10976332,13405,0,1689569012,13128.569985989998,81.72260796000046,53546.63734824 2023-07-17,04:43:34.000,198,10976313,13285,0,1689569013,13128.617140159993,81.69441144000302,53546.68625808 2023-07-17,04:43:35.000,198,10976275,13085,0,1689569014,13128.617140159993,81.7155588300011,53546.6932452 2023-07-17,04:43:36.000,198,10976293,13365,0,1689569015,13128.623876469988,81.7155588300011,53546.63734824 2023-07-17,04:43:37.000,198,10976279,13125,0,1689569016,13128.657558019993,81.73670621999918,53546.67228384001 2023-07-17,04:43:38.000,198,10976309,13565,0,1689569017,13128.671030639998,81.7508044799979,53546.65132248001 2023-07-17,04:43:39.000,198,10976317,13285,0,1689569018,13128.657558019993,81.77195187000325,53546.679270960005 2023-07-17,04:43:40.000,198,10976287,13245,0,1689569019,13128.617140159993,81.74375534999854,53546.62337400001 2023-07-17,04:43:41.000,198,10976302,13245,0,1689569020,13128.711448499998,81.70850970000174,53546.70023232001 2023-07-17,04:43:42.000,198,10976318,13325,0,1689569021,13128.664294329988,81.7155588300011,53546.64433536 2023-07-17,04:43:43.000,198,10976293,13525,0,1689569022,13128.697975879993,81.73670621999918,53546.6583096 2023-07-17,04:43:44.000,198,10976318,13245,0,1689569023,13128.610403849998,81.69441144000302,53546.609399760004 2023-07-17,04:43:45.000,198,10976334,13085,0,1689569024,13128.590194919998,81.72260796000046,53546.60241264001 2023-07-17,04:43:46.000,198,10976316,13205,0,1689569025,13128.697975879993,81.66621491999831,53546.66529672 2023-07-17,04:43:47.000,198,10976284,13445,0,1689569026,13128.657558019993,81.67326404999767,53546.60241264001 2023-07-17,04:43:48.000,198,10976294,13805,0,1689569027,13128.637349089993,81.67326404999767,53546.60241264001 2023-07-17,04:43:49.000,198,10976352,13165,0,1689569028,13128.684503259989,81.63801840000087,53546.63734824 2023-07-17,04:43:50.000,198,10976312,13445,0,1689569029,13128.697975879993,81.63096927000151,53546.679270960005 2023-07-17,04:43:51.000,198,10976320,13605,0,1689569030,13128.738393739994,81.60277275000408,53546.70721944 2023-07-17,04:43:52.000,198,10976320,13325,0,1689569031,13128.724921119989,81.58162535999872,53546.728180800004 2023-07-17,04:43:53.000,198,10976297,13285,0,1689569032,13128.677766949993,81.63801840000087,53546.62337400001 2023-07-17,04:43:54.000,198,10976335,13365,0,1689569033,13128.684503259989,81.6168710100028,53546.630361120006 2023-07-17,04:43:55.000,198,10976264,13325,0,1689569034,13128.697975879993,81.54637971000193,53546.64433536 2023-07-17,04:43:56.000,198,10976275,13085,0,1689569035,13128.711448499998,81.56047797000065,53546.6583096 2023-07-17,04:43:57.000,198,10976281,13405,0,1689569036,13128.684503259989,81.53228145000321,53546.62337400001 2023-07-17,04:43:58.000,198,10976349,13205,0,1689569037,13128.671030639998,81.48293754000042,53546.6583096 2023-07-17,04:43:59.000,198,10976304,13485,0,1689569038,13128.684503259989,81.48998666999978,53546.6583096 2023-07-17,04:44:00.000,198,10976283,13605,0,1689569039,13128.610403849998,81.4688392800017,53546.59542552 2023-07-17,04:44:01.000,198,10976294,13365,0,1689569040,13128.623876469988,81.44064276000427,53546.60241264001 2023-07-17,04:44:02.000,198,10976261,13285,0,1689569041,13128.576722299993,81.39834798000084,53546.560489920004 2023-07-17,04:44:03.000,198,10976317,13405,0,1689569042,13128.549777059998,81.37720059000276,53546.53952856 2023-07-17,04:44:04.000,198,10976323,13285,0,1689569043,13128.556513369993,81.34195493999869,53546.630361120006 2023-07-17,04:44:05.000,198,10976257,13245,0,1689569044,13128.576722299993,81.33490580999933,53546.71420656 2023-07-17,04:44:06.000,198,10976339,13085,0,1689569045,13128.576722299993,81.31375842000125,53546.64433536 2023-07-17,04:44:07.000,198,10976305,13245,0,1689569046,13128.603667539988,81.29966016000253,53546.62337400001 2023-07-17,04:44:08.000,198,10976372,13405,0,1689569047,13128.543040750003,81.25031624999974,53546.62337400001 2023-07-17,04:44:09.000,198,10976298,13285,0,1689569048,13128.455468719992,81.25031624999974,53546.53254144001 2023-07-17,04:44:10.000,198,10976322,13445,0,1689569049,13128.421787170002,81.22916886000166,53546.53952856 2023-07-17,04:44:11.000,198,10976332,13405,0,1689569050,13128.428523479997,81.23621799000102,53546.60241264001 2023-07-17,04:44:12.000,198,10976264,13605,0,1689569051,13128.388105619997,81.19392321000487,53546.511580080005 2023-07-17,04:44:13.000,198,10976261,13325,0,1689569052,13128.394841929992,81.19392321000487,53546.54651568 2023-07-17,04:44:14.000,198,10976334,13245,0,1689569053,13128.354424069992,81.1586775600008,53546.52555432 2023-07-17,04:44:15.000,198,10976289,13165,0,1689569054,13128.374632999992,81.13753017000272,53546.560489920004 2023-07-17,04:44:16.000,198,10976344,13365,0,1689569055,13128.354424069992,81.11638278000464,53546.53254144001 2023-07-17,04:44:17.000,198,10976275,13285,0,1689569056,13128.293797279992,81.09523538999929,53546.49760584 2023-07-17,04:44:18.000,198,10976249,13645,0,1689569057,13128.239906800001,81.0599897400025,53546.462670240006 2023-07-17,04:44:19.000,198,10976301,13405,0,1689569058,13128.179280010001,81.06703887000185,53546.45568312001 2023-07-17,04:44:20.000,198,10976315,13245,0,1689569059,13128.172543699991,81.05294061000313,53546.49061872 2023-07-17,04:44:21.000,198,10976336,13765,0,1689569060,13128.165807389996,81.05294061000313,53546.50459296001 2023-07-17,04:44:22.000,198,10976313,13445,0,1689569061,13128.132125839991,81.01769495999906,53546.45568312001 2023-07-17,04:44:23.000,198,10976315,13245,0,1689569062,13128.105180599996,81.01769495999906,53546.50459296001 2023-07-17,04:44:24.000,198,10976322,13365,0,1689569063,13128.091707979991,81.03884235000442,53546.49061872 2023-07-17,04:44:25.000,198,10976305,13325,0,1689569064,13128.05802643,81.01769495999906,53546.441708880004 2023-07-17,04:44:26.000,198,10976297,13125,0,1689569065,13128.004135949996,80.98244931000227,53546.3788248 2023-07-17,04:44:27.000,198,10976343,13365,0,1689569066,13127.91656392,80.99654757000098,53546.26703088001 2023-07-17,04:44:28.000,198,10976272,13245,0,1689569067,13127.99739964,80.98244931000227,53546.40677328001 2023-07-17,04:44:29.000,198,10976301,13485,0,1689569068,13127.95698178,80.95425279000483,53546.343889200005 2023-07-17,04:44:30.000,198,10976295,13485,0,1689569069,13128.004135949996,80.89081062000332,53546.35087632 2023-07-17,04:44:31.000,198,10976312,13325,0,1689569070,13127.95698178,80.9472036599982,53546.38581192001 2023-07-17,04:44:32.000,198,10976291,13365,0,1689569071,13127.91656392,80.90490888000204,53546.343889200005 2023-07-17,04:44:33.000,198,10976337,13405,0,1689569072,13127.88961867999,80.9119580100014,53546.28799224001 2023-07-17,04:44:34.000,198,10976261,13405,0,1689569073,13127.8357282,80.89785975000268,53546.246069520006 2023-07-17,04:44:35.000,198,10976331,13525,0,1689569074,13127.81551927,80.93310539999948,53546.23908240001 2023-07-17,04:44:36.000,198,10976310,13285,0,1689569075,13127.802046649995,80.90490888000204,53546.26703088001 2023-07-17,04:44:37.000,198,10976308,13365,0,1689569076,13127.84920081999,80.86261409999861,53546.36485056001 2023-07-17,04:44:38.000,198,10976338,13605,0,1689569077,13127.85593713,80.8767123600046,53546.36485056001 2023-07-17,04:44:39.000,198,10976305,13325,0,1689569078,13127.80878295999,80.9119580100014,53546.35786344 2023-07-17,04:44:40.000,198,10976300,13365,0,1689569079,13127.741419859994,80.90490888000204,53546.23908240001 2023-07-17,04:44:41.000,198,10976298,13365,0,1689569080,13127.77510141,80.9119580100014,53546.26703088001 2023-07-17,04:44:42.000,198,10976336,13405,0,1689569081,13127.66732044999,80.91900714000076,53546.21113392 2023-07-17,04:44:43.000,198,10976317,13365,0,1689569082,13127.701001999994,80.94015452999884,53546.225108160004 2023-07-17,04:44:44.000,198,10976308,13405,0,1689569083,13127.68752937999,80.91900714000076,53546.18318544 2023-07-17,04:44:45.000,198,10976316,13285,0,1689569084,13127.70773830999,80.9472036599982,53546.28799224001 2023-07-17,04:44:46.000,198,10976265,13325,0,1689569085,13127.73468355,80.91900714000076,53546.26703088001 2023-07-17,04:44:47.000,198,10976319,13485,0,1689569086,13127.73468355,80.94015452999884,53546.32991496 2023-07-17,04:44:48.000,198,10976317,13325,0,1689569087,13127.620166279994,80.95425279000483,53546.16921120001 2023-07-17,04:44:49.000,198,10976337,13405,0,1689569088,13127.620166279994,80.94015452999884,53546.19715968001 2023-07-17,04:44:50.000,198,10976317,13445,0,1689569089,13127.620166279994,80.96835105000355,53546.21113392 2023-07-17,04:44:51.000,198,10976278,13405,0,1689569090,13127.620166279994,80.9472036599982,53546.14824984001 2023-07-17,04:44:52.000,198,10976303,13365,0,1689569091,13127.566275799989,80.96130192000419,53546.106327120004 2023-07-17,04:44:53.000,198,10976279,13245,0,1689569092,13127.613429969999,80.98949844000163,53546.14824984001 2023-07-17,04:44:54.000,198,10976283,13365,0,1689569093,13127.633638899999,80.94015452999884,53546.16921120001 2023-07-17,04:44:55.000,198,10976365,13285,0,1689569094,13127.593221039999,80.9472036599982,53546.16222408 2023-07-17,04:44:56.000,198,10976355,13205,0,1689569095,13127.573012109999,80.98949844000163,53546.176198320005 2023-07-17,04:44:57.000,198,10976312,13245,0,1689569096,13127.532594249999,80.96130192000419,53546.09235288 2023-07-17,04:44:58.000,198,10976245,13605,0,1689569097,13127.505649009989,81.00359670000034,53546.07139152001 2023-07-17,04:44:59.000,198,10976351,13285,0,1689569098,13127.512385319998,80.99654757000098,53546.0644044 2023-07-17,04:45:00.000,198,10976313,13405,0,1689569099,13127.593221039999,81.03884235000442,53546.23209528 2023-07-17,04:45:01.000,198,10976343,13485,0,1689569100,13127.620166279994,81.02474408999842,53546.246069520006 2023-07-17,04:45:02.000,198,10976287,13245,0,1689569101,13127.60669365999,81.00359670000034,53546.14824984001 2023-07-17,04:45:03.000,198,10976305,13365,0,1689569102,13127.573012109999,81.00359670000034,53546.176198320005 2023-07-17,04:45:04.000,198,10976311,13285,0,1689569103,13127.613429969999,81.03179321999778,53546.19017256 2023-07-17,04:45:05.000,198,10976290,13605,0,1689569104,13127.613429969999,81.02474408999842,53546.14824984001 2023-07-17,04:45:06.000,198,10976278,13485,0,1689569105,13127.573012109999,81.02474408999842,53546.12030136001 2023-07-17,04:45:07.000,198,10976325,13445,0,1689569106,13127.573012109999,81.08818625999993,53546.12030136001 2023-07-17,04:45:08.000,198,10976297,13405,0,1689569107,13127.579748419994,81.0599897400025,53546.176198320005 2023-07-17,04:45:09.000,198,10976277,13605,0,1689569108,13127.640375209994,81.05294061000313,53546.16921120001 2023-07-17,04:45:10.000,198,10976260,13165,0,1689569109,13127.620166279994,81.08818625999993,53546.19715968001 2023-07-17,04:45:11.000,198,10976287,13525,0,1689569110,13127.66732044999,81.07408800000121,53546.225108160004 2023-07-17,04:45:12.000,198,10976328,13405,0,1689569111,13127.620166279994,81.06703887000185,53546.2041468 2023-07-17,04:45:13.000,198,10976261,13245,0,1689569112,13127.539330559994,81.10228451999865,53546.1342756 2023-07-17,04:45:14.000,198,10976312,13365,0,1689569113,13127.559539489994,81.08818625999993,53546.2041468 2023-07-17,04:45:15.000,198,10976319,13365,0,1689569114,13127.579748419994,81.123431910004,53546.225108160004 2023-07-17,04:45:16.000,198,10976332,13285,0,1689569115,13127.566275799989,81.123431910004,53546.176198320005 2023-07-17,04:45:17.000,198,10976298,13805,0,1689569116,13127.566275799989,81.13048104000336,53546.225108160004 2023-07-17,04:45:18.000,198,10976275,13205,0,1689569117,13127.566275799989,81.13048104000336,53546.16921120001 2023-07-17,04:45:19.000,198,10976329,13125,0,1689569118,13127.64711151999,81.1586775600008,53546.21812104001 2023-07-17,04:45:20.000,198,10976291,13365,0,1689569119,13127.633638899999,81.1586775600008,53546.2041468 2023-07-17,04:45:21.000,198,10976272,13605,0,1689569120,13127.640375209994,81.17277581999952,53546.19017256 2023-07-17,04:45:22.000,198,10976288,13165,0,1689569121,13127.66732044999,81.19392321000487,53546.2041468 2023-07-17,04:45:23.000,198,10976289,13285,0,1689569122,13127.593221039999,81.20802147000359,53546.15523696 2023-07-17,04:45:24.000,198,10976330,13365,0,1689569123,13127.579748419994,81.23621799000102,53546.176198320005 2023-07-17,04:45:25.000,198,10976287,13525,0,1689569124,13127.701001999994,81.25031624999974,53546.246069520006 2023-07-17,04:45:26.000,198,10976276,13485,0,1689569125,13127.701001999994,81.2221197300023,53546.18318544 2023-07-17,04:45:27.000,198,10976273,13245,0,1689569126,13127.71447462,81.2221197300023,53546.19715968001 2023-07-17,04:45:28.000,198,10976312,13685,0,1689569127,13127.613429969999,81.24326712000038,53546.19017256 2023-07-17,04:45:29.000,198,10976310,13525,0,1689569128,13127.66732044999,81.25031624999974,53546.16921120001 2023-07-17,04:45:30.000,198,10976286,13325,0,1689569129,13127.674056759999,81.29261103000317,53546.176198320005 2023-07-17,04:45:31.000,198,10976232,13245,0,1689569130,13127.66732044999,81.27851277000445,53546.16222408 2023-07-17,04:45:32.000,198,10976247,13405,0,1689569131,13127.69426569,81.27851277000445,53546.23209528 2023-07-17,04:45:33.000,198,10976321,13205,0,1689569132,13127.701001999994,81.30670929000189,53546.21812104001 2023-07-17,04:45:34.000,198,10976318,13525,0,1689569133,13127.68752937999,81.30670929000189,53546.25305664 2023-07-17,04:45:35.000,198,10976287,13365,0,1689569134,13127.72794723999,81.32080755000061,53546.225108160004 2023-07-17,04:45:36.000,198,10976329,13645,0,1689569135,13127.71447462,81.28556190000381,53546.21113392 2023-07-17,04:45:37.000,198,10976285,13245,0,1689569136,13127.71447462,81.29966016000253,53546.127288480006 2023-07-17,04:45:38.000,198,10976300,13525,0,1689569137,13127.68752937999,81.29966016000253,53546.16921120001 2023-07-17,04:45:39.000,198,10976300,13285,0,1689569138,13127.71447462,81.35605320000468,53546.225108160004 2023-07-17,04:45:40.000,198,10976307,13405,0,1689569139,13127.79531034,81.31375842000125,53546.246069520006 2023-07-17,04:45:41.000,198,10976285,13365,0,1689569140,13127.80878295999,81.32785667999997,53546.246069520006 2023-07-17,04:45:42.000,198,10976303,13405,0,1689569141,13127.802046649995,81.34900406999805,53546.2041468 2023-07-17,04:45:43.000,198,10976277,13445,0,1689569142,13127.81551927,81.35605320000468,53546.2041468 2023-07-17,04:45:44.000,198,10976302,13245,0,1689569143,13127.842464509995,81.36310233000404,53546.25305664 2023-07-17,04:45:45.000,198,10976318,13405,0,1689569144,13127.862673439995,81.39129885000148,53546.25305664 2023-07-17,04:45:46.000,198,10976297,13405,0,1689569145,13127.86940974999,81.35605320000468,53546.294979360006 2023-07-17,04:45:47.000,198,10976333,12925,0,1689569146,13127.82899188999,81.36310233000404,53546.2041468 2023-07-17,04:45:48.000,198,10976289,13325,0,1689569147,13127.84920081999,81.39129885000148,53546.274018000004 2023-07-17,04:45:49.000,198,10976341,13285,0,1689569148,13127.93677285,81.3701514600034,53546.28100512 2023-07-17,04:45:50.000,198,10976304,13205,0,1689569149,13127.95698178,81.39834798000084,53546.31594072001 2023-07-17,04:45:51.000,198,10976284,13565,0,1689569150,13127.99739964,81.37720059000276,53546.28100512 2023-07-17,04:45:52.000,198,10976347,13605,0,1689569151,13127.97719071,81.37720059000276,53546.28100512 2023-07-17,04:45:53.000,198,10976307,13285,0,1689569152,13127.89635499,81.39129885000148,53546.23908240001 2023-07-17,04:45:54.000,198,10976269,13405,0,1689569153,13127.923300229995,81.39129885000148,53546.23209528 2023-07-17,04:45:55.000,198,10976347,13485,0,1689569154,13127.983927019995,81.34195493999869,53546.28100512 2023-07-17,04:45:56.000,198,10976304,13205,0,1689569155,13127.99739964,81.31375842000125,53546.32292784 2023-07-17,04:45:57.000,198,10976332,13285,0,1689569156,13127.963718089995,81.32785667999997,53546.26004376 2023-07-17,04:45:58.000,198,10976309,13165,0,1689569157,13127.97719071,81.30670929000189,53546.28799224001 2023-07-17,04:45:59.000,198,10976322,13005,0,1689569158,13128.064762739996,81.27146363999782,53546.343889200005 2023-07-17,04:46:00.000,198,10976349,13085,0,1689569159,13127.97719071,81.28556190000381,53546.246069520006 2023-07-17,04:46:01.000,198,10976288,13525,0,1689569160,13128.01760857,81.25031624999974,53546.25305664 2023-07-17,04:46:02.000,198,10976278,13245,0,1689569161,13128.024344879996,81.25031624999974,53546.23908240001 2023-07-17,04:46:03.000,198,10976279,13285,0,1689569162,13128.024344879996,81.22916886000166,53546.21812104001 2023-07-17,04:46:04.000,198,10976287,13485,0,1689569163,13128.03108118999,81.20802147000359,53546.23908240001 2023-07-17,04:46:05.000,198,10976339,13685,0,1689569164,13128.105180599996,81.21507060000295,53546.31594072001 2023-07-17,04:46:06.000,198,10976331,13285,0,1689569165,13128.091707979991,81.20097234000423,53546.26004376 2023-07-17,04:46:07.000,198,10976388,13405,0,1689569166,13128.105180599996,81.18687407999823,53546.23908240001 2023-07-17,04:46:08.000,198,10976310,13405,0,1689569167,13128.03108118999,81.1586775600008,53546.25305664 2023-07-17,04:46:09.000,198,10976272,13365,0,1689569168,13128.064762739996,81.14457930000208,53546.19715968001 2023-07-17,04:46:10.000,198,10976283,13165,0,1689569169,13128.07823536,81.123431910004,53546.294979360006 2023-07-17,04:46:11.000,198,10976284,13005,0,1689569170,13128.111916909991,81.10228451999865,53546.21812104001 2023-07-17,04:46:12.000,198,10976320,13525,0,1689569171,13128.07823536,81.08818625999993,53546.21812104001 2023-07-17,04:46:13.000,198,10976358,13245,0,1689569172,13128.084971669996,81.09523538999929,53546.18318544 2023-07-17,04:46:14.000,198,10976331,13325,0,1689569173,13128.138862150001,81.05294061000313,53546.3089536 2023-07-17,04:46:15.000,198,10976297,13565,0,1689569174,13128.159071080001,81.04589148000377,53546.19715968001 2023-07-17,04:46:16.000,198,10976312,13605,0,1689569175,13128.152334769991,80.99654757000098,53546.23908240001 2023-07-17,04:46:17.000,198,10976333,13685,0,1689569176,13128.044553809996,81.03179321999778,53546.15523696 2023-07-17,04:46:18.000,198,10976306,13285,0,1689569177,13128.064762739996,81.01769495999906,53546.19017256 2023-07-17,04:46:19.000,198,10976312,13365,0,1689569178,13128.138862150001,80.98244931000227,53546.18318544 2023-07-17,04:46:20.000,198,10976334,13285,0,1689569179,13128.105180599996,80.97540018000291,53546.19017256 2023-07-17,04:46:21.000,198,10976282,13445,0,1689569180,13128.192752629991,80.9472036599982,53546.26004376 2023-07-17,04:46:22.000,198,10976289,13325,0,1689569181,13128.165807389996,80.9119580100014,53546.26004376 2023-07-17,04:46:23.000,198,10976312,13445,0,1689569182,13128.138862150001,80.89081062000332,53546.21113392 2023-07-17,04:46:24.000,198,10976330,13485,0,1689569183,13128.192752629991,80.84146671000053,53546.26703088001 2023-07-17,04:46:25.000,198,10976316,13325,0,1689569184,13128.165807389996,80.85556496999925,53546.26004376 2023-07-17,04:46:26.000,198,10976357,13565,0,1689569185,13128.132125839991,80.85556496999925,53546.21812104001 2023-07-17,04:46:27.000,198,10976296,13165,0,1689569186,13128.172543699991,80.82736845000181,53546.176198320005 2023-07-17,04:46:28.000,198,10976301,13205,0,1689569187,13128.084971669996,80.88376149000396,53546.176198320005 2023-07-17,04:46:29.000,198,10976281,13165,0,1689569188,13128.172543699991,80.84851583999989,53546.16921120001 2023-07-17,04:46:30.000,198,10976273,13605,0,1689569189,13128.172543699991,80.84146671000053,53546.246069520006 2023-07-17,04:46:31.000,198,10976316,13485,0,1689569190,13128.212961559992,80.83441758000117,53546.274018000004 2023-07-17,04:46:32.000,198,10976333,13205,0,1689569191,13128.179280010001,80.79212279999774,53546.21812104001 2023-07-17,04:46:33.000,198,10976293,13525,0,1689569192,13128.111916909991,80.80622106000374,53546.15523696 2023-07-17,04:46:34.000,198,10976317,13645,0,1689569193,13128.145598459996,80.8132701900031,53546.176198320005 2023-07-17,04:46:35.000,198,10976299,13325,0,1689569194,13128.206225249996,80.79917193000438,53546.21113392 2023-07-17,04:46:36.000,198,10976289,13245,0,1689569195,13128.179280010001,80.80622106000374,53546.127288480006 2023-07-17,04:46:37.000,198,10976285,13205,0,1689569196,13128.226434179996,80.79917193000438,53546.18318544 2023-07-17,04:46:38.000,198,10976310,13205,0,1689569197,13128.199488940001,80.79917193000438,53546.21812104001 2023-07-17,04:46:39.000,198,10976300,13405,0,1689569198,13128.226434179996,80.79917193000438,53546.274018000004 2023-07-17,04:46:40.000,198,10976298,13405,0,1689569199,13128.260115730001,80.77097540999966,53546.21113392 2023-07-17,04:46:41.000,198,10976272,13405,0,1689569200,13128.239906800001,80.77802453999902,53546.21812104001 2023-07-17,04:46:42.000,198,10976339,13005,0,1689569201,13128.186016319996,80.80622106000374,53546.2041468 2023-07-17,04:46:43.000,198,10976272,13245,0,1689569202,13128.199488940001,80.79212279999774,53546.176198320005 2023-07-17,04:46:44.000,198,10976344,13445,0,1689569203,13128.172543699991,80.79212279999774,53546.18318544 2023-07-17,04:46:45.000,198,10976335,13445,0,1689569204,13128.266852039997,80.80622106000374,53546.19715968001 2023-07-17,04:46:46.000,198,10976333,13445,0,1689569205,13128.253379419992,80.7639262800003,53546.23908240001 2023-07-17,04:46:47.000,198,10976305,13245,0,1689569206,13128.246643109997,80.77802453999902,53546.15523696 2023-07-17,04:46:48.000,198,10976310,13245,0,1689569207,13128.266852039997,80.79917193000438,53546.16921120001 2023-07-17,04:46:49.000,198,10976336,13285,0,1689569208,13128.219697870001,80.8132701900031,53546.25305664 2023-07-17,04:46:50.000,198,10976290,13245,0,1689569209,13128.226434179996,80.8132701900031,53546.23908240001 2023-07-17,04:46:51.000,198,10976294,13405,0,1689569210,13128.219697870001,80.8132701900031,53546.16222408 2023-07-17,04:46:52.000,198,10976285,13165,0,1689569211,13128.192752629991,80.79917193000438,53546.15523696 2023-07-17,04:46:53.000,198,10976303,13125,0,1689569212,13128.253379419992,80.83441758000117,53546.106327120004 2023-07-17,04:46:54.000,198,10976326,13365,0,1689569213,13128.287060969997,80.79212279999774,53546.25305664 2023-07-17,04:46:55.000,198,10976318,13365,0,1689569214,13128.280324660001,80.79212279999774,53546.25305664 2023-07-17,04:46:56.000,198,10976289,13245,0,1689569215,13128.246643109997,80.75687715000095,53546.26004376 2023-07-17,04:46:57.000,198,10976327,12925,0,1689569216,13128.199488940001,80.73572976000287,53546.1342756 2023-07-17,04:46:58.000,198,10976331,13325,0,1689569217,13128.206225249996,80.75687715000095,53546.14126272 2023-07-17,04:46:59.000,198,10976321,13685,0,1689569218,13128.253379419992,80.74277889000223,53546.2041468 2023-07-17,04:47:00.000,198,10976344,13525,0,1689569219,13128.186016319996,80.77097540999966,53546.176198320005 2023-07-17,04:47:01.000,198,10976341,13285,0,1689569220,13128.253379419992,80.78507366999838,53546.28100512 2023-07-17,04:47:02.000,198,10976328,13445,0,1689569221,13128.152334769991,80.77802453999902,53546.15523696 2023-07-17,04:47:03.000,198,10976314,13245,0,1689569222,13128.138862150001,80.77097540999966,53546.16921120001 2023-07-17,04:47:04.000,198,10976349,13245,0,1689569223,13128.159071080001,80.74982802000159,53546.21812104001 2023-07-17,04:47:05.000,198,10976307,13405,0,1689569224,13128.165807389996,80.75687715000095,53546.23908240001 2023-07-17,04:47:06.000,198,10976326,13405,0,1689569225,13128.159071080001,80.74982802000159,53546.2041468 2023-07-17,04:47:07.000,198,10976323,13365,0,1689569226,13128.152334769991,80.79212279999774,53546.16222408 2023-07-17,04:47:08.000,198,10976317,13165,0,1689569227,13128.11865322,80.7639262800003,53546.15523696 2023-07-17,04:47:09.000,198,10976299,13365,0,1689569228,13128.199488940001,80.79212279999774,53546.2041468 2023-07-17,04:47:10.000,198,10976329,13325,0,1689569229,13128.179280010001,80.7639262800003,53546.246069520006 2023-07-17,04:47:11.000,198,10976330,13445,0,1689569230,13128.152334769991,80.79917193000438,53546.176198320005 2023-07-17,04:47:12.000,198,10976370,13525,0,1689569231,13128.172543699991,80.77097540999966,53546.19017256 2023-07-17,04:47:13.000,198,10976284,13205,0,1689569232,13128.084971669996,80.79917193000438,53546.09235288 2023-07-17,04:47:14.000,198,10976342,13285,0,1689569233,13128.091707979991,80.79917193000438,53546.106327120004 2023-07-17,04:47:15.000,198,10976303,13365,0,1689569234,13128.105180599996,80.79917193000438,53546.08536576 2023-07-17,04:47:16.000,198,10976281,13525,0,1689569235,13128.071499049991,80.79917193000438,53546.106327120004 2023-07-17,04:47:17.000,198,10976330,13085,0,1689569236,13128.05129011999,80.79917193000438,53546.127288480006 2023-07-17,04:47:18.000,198,10976317,13485,0,1689569237,13128.07823536,80.79917193000438,53546.11331424 2023-07-17,04:47:19.000,198,10976352,13245,0,1689569238,13128.111916909991,80.8132701900031,53546.14824984001 2023-07-17,04:47:20.000,198,10976268,13445,0,1689569239,13128.132125839991,80.80622106000374,53546.106327120004 2023-07-17,04:47:21.000,198,10976313,13645,0,1689569240,13128.07823536,80.82031932000245,53546.11331424 2023-07-17,04:47:22.000,198,10976300,13445,0,1689569241,13128.111916909991,80.77097540999966,53546.057417280004 2023-07-17,04:47:23.000,198,10976309,13405,0,1689569242,13128.091707979991,80.78507366999838,53546.02248168 2023-07-17,04:47:24.000,198,10976328,13285,0,1689569243,13128.064762739996,80.77802453999902,53545.98055896001 2023-07-17,04:47:25.000,198,10976307,13565,0,1689569244,13128.105180599996,80.77802453999902,53546.09235288 2023-07-17,04:47:26.000,198,10976271,13285,0,1689569245,13128.07823536,80.77802453999902,53546.12030136001 2023-07-17,04:47:27.000,198,10976260,13405,0,1689569246,13128.071499049991,80.8132701900031,53546.11331424 2023-07-17,04:47:28.000,198,10976325,13245,0,1689569247,13128.0378175,80.78507366999838,53546.0644044 2023-07-17,04:47:29.000,198,10976340,13445,0,1689569248,13128.01087225999,80.8132701900031,53546.008507440005 2023-07-17,04:47:30.000,198,10976342,13365,0,1689569249,13128.01087225999,80.77097540999966,53546.04344304 2023-07-17,04:47:31.000,198,10976314,13565,0,1689569250,13128.03108118999,80.74277889000223,53546.04344304 2023-07-17,04:47:32.000,198,10976332,13605,0,1689569251,13127.97719071,80.77802453999902,53545.9945332 2023-07-17,04:47:33.000,198,10976324,13485,0,1689569252,13128.024344879996,80.77097540999966,53546.057417280004 2023-07-17,04:47:34.000,198,10976313,13245,0,1689569253,13128.05129011999,80.79212279999774,53546.057417280004 2023-07-17,04:47:35.000,198,10976268,13405,0,1689569254,13128.05129011999,80.7639262800003,53546.09934000001 2023-07-17,04:47:36.000,198,10976321,13445,0,1689569255,13128.05129011999,80.74982802000159,53546.05043016001 2023-07-17,04:47:37.000,198,10976314,13245,0,1689569256,13128.05129011999,80.73572976000287,53545.95261048001 2023-07-17,04:47:38.000,198,10976336,13125,0,1689569257,13127.97719071,80.74982802000159,53545.959597600006 2023-07-17,04:47:39.000,198,10976318,13205,0,1689569258,13127.97719071,80.72163150000415,53545.96658472 2023-07-17,04:47:40.000,198,10976284,13445,0,1689569259,13127.97045439999,80.77097540999966,53545.98055896001 2023-07-17,04:47:41.000,198,10976330,13605,0,1689569260,13127.983927019995,80.7004841099988,53546.02248168 2023-07-17,04:47:42.000,198,10976280,13405,0,1689569261,13127.99066332999,80.74277889000223,53545.938636240004 2023-07-17,04:47:43.000,198,10976319,13765,0,1689569262,13127.983927019995,80.74982802000159,53545.889726400004 2023-07-17,04:47:44.000,198,10976283,13125,0,1689569263,13128.004135949996,80.665238460002,53545.938636240004 2023-07-17,04:47:45.000,198,10976298,13405,0,1689569264,13127.99066332999,80.67228759000136,53545.910687760006 2023-07-17,04:47:46.000,198,10976297,13325,0,1689569265,13127.963718089995,80.74277889000223,53545.90370064001 2023-07-17,04:47:47.000,198,10976329,13365,0,1689569266,13127.93677285,80.67933672000072,53545.86177792001 2023-07-17,04:47:48.000,198,10976312,13245,0,1689569267,13127.95698178,80.68638585000008,53545.910687760006 2023-07-17,04:47:49.000,198,10976302,13405,0,1689569268,13128.01760857,80.70753323999816,53546.03645592 2023-07-17,04:47:50.000,198,10976293,13085,0,1689569269,13128.03108118999,80.665238460002,53546.00152032001 2023-07-17,04:47:51.000,198,10976325,13285,0,1689569270,13128.044553809996,80.71458237000479,53546.008507440005 2023-07-17,04:47:52.000,198,10976295,13085,0,1689569271,13127.99066332999,80.71458237000479,53545.938636240004 2023-07-17,04:47:53.000,198,10976332,13285,0,1689569272,13127.95698178,80.71458237000479,53545.910687760006 2023-07-17,04:47:54.000,198,10976356,13285,0,1689569273,13127.983927019995,80.7004841099988,53545.86177792001 2023-07-17,04:47:55.000,198,10976333,13525,0,1689569274,13127.97719071,80.69343497999944,53545.88273928001 2023-07-17,04:47:56.000,198,10976298,13365,0,1689569275,13128.004135949996,80.70753323999816,53545.89671352 2023-07-17,04:47:57.000,198,10976314,13405,0,1689569276,13127.95698178,80.69343497999944,53545.89671352 2023-07-17,04:47:58.000,198,10976309,13325,0,1689569277,13127.95024546999,80.68638585000008,53545.84780368 2023-07-17,04:47:59.000,198,10976307,13405,0,1689569278,13127.983927019995,80.65818933000264,53545.86876504 2023-07-17,04:48:00.000,198,10976302,13565,0,1689569279,13127.97719071,80.69343497999944,53545.840816560005 2023-07-17,04:48:01.000,198,10976297,13365,0,1689569280,13127.99739964,80.65114020000328,53545.840816560005 2023-07-17,04:48:02.000,198,10976338,13245,0,1689569281,13127.943509159995,80.71458237000479,53545.82684232 2023-07-17,04:48:03.000,198,10976244,13325,0,1689569282,13127.923300229995,80.65818933000264,53545.77793248 2023-07-17,04:48:04.000,198,10976319,13365,0,1689569283,13127.90982760999,80.67933672000072,53545.81286808001 2023-07-17,04:48:05.000,198,10976323,13285,0,1689569284,13127.97045439999,80.67933672000072,53545.88273928001 2023-07-17,04:48:06.000,198,10976285,13485,0,1689569285,13127.93003653999,80.665238460002,53545.87575216 2023-07-17,04:48:07.000,198,10976303,13365,0,1689569286,13127.903091299995,80.665238460002,53545.8198552 2023-07-17,04:48:08.000,198,10976271,13445,0,1689569287,13127.88961867999,80.67933672000072,53545.82684232 2023-07-17,04:48:09.000,198,10976315,13285,0,1689569288,13127.85593713,80.64409107000392,53545.77793248 2023-07-17,04:48:10.000,198,10976358,13445,0,1689569289,13127.862673439995,80.64409107000392,53545.77793248 2023-07-17,04:48:11.000,198,10976321,13205,0,1689569290,13127.983927019995,80.63704194000456,53545.8547908 2023-07-17,04:48:12.000,198,10976286,13485,0,1689569291,13127.88961867999,80.65114020000328,53545.749984 2023-07-17,04:48:13.000,198,10976291,13605,0,1689569292,13127.93003653999,80.6017962900005,53545.77793248 2023-07-17,04:48:14.000,198,10976323,13565,0,1689569293,13127.93003653999,80.64409107000392,53545.791906720005 2023-07-17,04:48:15.000,198,10976317,13325,0,1689569294,13127.983927019995,80.58769803000177,53545.78491960001 2023-07-17,04:48:16.000,198,10976289,13205,0,1689569295,13127.93003653999,80.61589454999921,53545.791906720005 2023-07-17,04:48:17.000,198,10976309,13125,0,1689569296,13127.90982760999,80.59474716000113,53545.68709992 2023-07-17,04:48:18.000,198,10976299,13365,0,1689569297,13127.87614606,80.62294367999857,53545.6801128 2023-07-17,04:48:19.000,198,10976286,13405,0,1689569298,13127.93677285,80.59474716000113,53545.69408704001 2023-07-17,04:48:20.000,198,10976291,13285,0,1689569299,13127.93003653999,80.58769803000177,53545.71504840001 2023-07-17,04:48:21.000,198,10976294,13325,0,1689569300,13127.93003653999,80.5665506400037,53545.70806128 2023-07-17,04:48:22.000,198,10976326,13525,0,1689569301,13127.923300229995,80.5665506400037,53545.71504840001 2023-07-17,04:48:23.000,198,10976324,13525,0,1689569302,13127.95024546999,80.5665506400037,53545.66613856001 2023-07-17,04:48:24.000,198,10976303,13165,0,1689569303,13127.90982760999,80.58064890000242,53545.69408704001 2023-07-17,04:48:25.000,198,10976300,13645,0,1689569304,13127.943509159995,80.51015760000155,53545.69408704001 2023-07-17,04:48:26.000,198,10976287,13365,0,1689569305,13127.943509159995,80.55950151000434,53545.64517720001 2023-07-17,04:48:27.000,198,10976295,13365,0,1689569306,13127.97045439999,80.55950151000434,53545.64517720001 2023-07-17,04:48:28.000,198,10976275,13085,0,1689569307,13127.90982760999,80.53130498999963,53545.603254480004 2023-07-17,04:48:29.000,198,10976308,13165,0,1689569308,13128.01087225999,80.50310847000219,53545.66613856001 2023-07-17,04:48:30.000,198,10976336,13205,0,1689569309,13128.004135949996,80.5524523799977,53545.742996880006 2023-07-17,04:48:31.000,198,10976334,13725,0,1689569310,13128.024344879996,80.50310847000219,53545.76395824001 2023-07-17,04:48:32.000,198,10976298,13445,0,1689569311,13127.99066332999,80.55950151000434,53545.66613856001 2023-07-17,04:48:33.000,198,10976320,13045,0,1689569312,13127.943509159995,80.5524523799977,53545.59626736001 2023-07-17,04:48:34.000,198,10976329,13405,0,1689569313,13127.923300229995,80.54540324999834,53545.575306000006 2023-07-17,04:48:35.000,198,10976312,12925,0,1689569314,13127.90982760999,80.48901021000347,53545.63120296 2023-07-17,04:48:36.000,198,10976300,13485,0,1689569315,13127.97719071,80.50310847000219,53545.65216432 2023-07-17,04:48:37.000,198,10976332,13205,0,1689569316,13127.943509159995,80.49605934000283,53545.63819008 2023-07-17,04:48:38.000,198,10976282,13125,0,1689569317,13127.93677285,80.48196108000411,53545.63819008 2023-07-17,04:48:39.000,198,10976296,13325,0,1689569318,13127.983927019995,80.50310847000219,53545.66613856001 2023-07-17,04:48:40.000,198,10976300,13445,0,1689569319,13127.97719071,80.48196108000411,53545.65915144 2023-07-17,04:48:41.000,198,10976290,13325,0,1689569320,13127.95024546999,80.4537645599994,53545.64517720001 2023-07-17,04:48:42.000,198,10976270,13325,0,1689569321,13127.95024546999,80.48901021000347,53545.65216432 2023-07-17,04:48:43.000,198,10976325,13605,0,1689569322,13127.87614606,80.46081368999876,53545.53338328 2023-07-17,04:48:44.000,198,10976269,13525,0,1689569323,13127.89635499,80.46786281999812,53545.58229312 2023-07-17,04:48:45.000,198,10976272,13285,0,1689569324,13127.93677285,80.47491195000475,53545.56831888001 2023-07-17,04:48:46.000,198,10976258,13525,0,1689569325,13127.963718089995,80.44671543000004,53545.65915144 2023-07-17,04:48:47.000,198,10976297,13365,0,1689569326,13127.99739964,80.43966630000068,53545.65216432 2023-07-17,04:48:48.000,198,10976278,13605,0,1689569327,13127.943509159995,80.47491195000475,53545.58928024 2023-07-17,04:48:49.000,198,10976263,13565,0,1689569328,13127.8357282,80.48901021000347,53545.575306000006 2023-07-17,04:48:50.000,198,10976316,13125,0,1689569329,13127.87614606,80.46081368999876,53545.51242192 2023-07-17,04:48:51.000,198,10976321,13405,0,1689569330,13127.88961867999,80.43966630000068,53545.59626736001 2023-07-17,04:48:52.000,198,10976274,13605,0,1689569331,13127.802046649995,80.4537645599994,53545.505434800005 2023-07-17,04:48:53.000,198,10976301,13525,0,1689569332,13127.822255579995,80.4185189100026,53545.56831888001 2023-07-17,04:48:54.000,198,10976316,13445,0,1689569333,13127.781837719995,80.42556804000196,53545.49844768001 2023-07-17,04:48:55.000,198,10976289,12965,0,1689569334,13127.882882369995,80.43261717000132,53545.58928024 2023-07-17,04:48:56.000,198,10976297,12925,0,1689569335,13127.76836509999,80.4537645599994,53545.52639616001 2023-07-17,04:48:57.000,198,10976301,13525,0,1689569336,13127.75489248,80.43261717000132,53545.51242192 2023-07-17,04:48:58.000,198,10976309,13445,0,1689569337,13127.72794723999,80.43261717000132,53545.456524960005 2023-07-17,04:48:59.000,198,10976250,13365,0,1689569338,13127.76836509999,80.40442065000389,53545.44953784001 2023-07-17,04:49:00.000,198,10976284,13285,0,1689569339,13127.76836509999,80.40442065000389,53545.53338328 2023-07-17,04:49:01.000,198,10976297,12925,0,1689569340,13127.78857402999,80.38327325999853,53545.554344640004 2023-07-17,04:49:02.000,198,10976281,13685,0,1689569341,13127.69426569,80.42556804000196,53545.44255072 2023-07-17,04:49:03.000,198,10976305,13245,0,1689569342,13127.721210929994,80.44671543000004,53545.4704992 2023-07-17,04:49:04.000,198,10976334,13325,0,1689569343,13127.680793069994,80.40442065000389,53545.47748632001 2023-07-17,04:49:05.000,198,10976322,13405,0,1689569344,13127.680793069994,80.39737152000453,53545.44953784001 2023-07-17,04:49:06.000,198,10976289,13405,0,1689569345,13127.660584139994,80.40442065000389,53545.51242192 2023-07-17,04:49:07.000,198,10976302,13085,0,1689569346,13127.60669365999,80.39737152000453,53545.44255072 2023-07-17,04:49:08.000,198,10976299,13605,0,1689569347,13127.559539489994,80.39032238999789,53545.42857648001 2023-07-17,04:49:09.000,198,10976249,13285,0,1689569348,13127.64711151999,80.39032238999789,53545.407615120006 2023-07-17,04:49:10.000,198,10976312,13525,0,1689569349,13127.64711151999,80.40442065000389,53545.41460224 2023-07-17,04:49:11.000,198,10976257,13245,0,1689569350,13127.640375209994,80.40442065000389,53545.435563600004 2023-07-17,04:49:12.000,198,10976290,13485,0,1689569351,13127.60669365999,80.39737152000453,53545.33075680001 2023-07-17,04:49:13.000,198,10976291,13285,0,1689569352,13127.546066869989,80.40442065000389,53545.33075680001 2023-07-17,04:49:14.000,198,10976273,13405,0,1689569353,13127.498912699994,80.42556804000196,53545.288834080005 2023-07-17,04:49:15.000,198,10976296,13405,0,1689569354,13127.566275799989,80.39737152000453,53545.31678256 2023-07-17,04:49:16.000,198,10976331,13365,0,1689569355,13127.478703769993,80.44671543000004,53545.32376968 2023-07-17,04:49:17.000,198,10976326,13245,0,1689569356,13127.485440079989,80.41146978000324,53545.25389848 2023-07-17,04:49:18.000,198,10976269,13445,0,1689569357,13127.465231149989,80.44671543000004,53545.23293712001 2023-07-17,04:49:19.000,198,10976291,13365,0,1689569358,13127.519121629994,80.39032238999789,53545.27485984 2023-07-17,04:49:20.000,198,10976277,13485,0,1689569359,13127.424813289988,80.42556804000196,53545.24691136 2023-07-17,04:49:21.000,198,10976331,13445,0,1689569360,13127.438285909993,80.4185189100026,53545.19800152 2023-07-17,04:49:22.000,198,10976288,13085,0,1689569361,13127.431549599998,80.4537645599994,53545.25389848 2023-07-17,04:49:23.000,198,10976308,13285,0,1689569362,13127.377659119993,80.41146978000324,53545.17704016 2023-07-17,04:49:24.000,198,10976267,13445,0,1689569363,13127.397868049993,80.41146978000324,53545.18402728 2023-07-17,04:49:25.000,198,10976281,13405,0,1689569364,13127.418076979993,80.43261717000132,53545.19800152 2023-07-17,04:49:26.000,198,10976305,13405,0,1689569365,13127.465231149989,80.4185189100026,53545.21197576001 2023-07-17,04:49:27.000,198,10976316,13725,0,1689569366,13127.465231149989,80.38327325999853,53545.218962880004 2023-07-17,04:49:28.000,198,10976293,13605,0,1689569367,13127.377659119993,80.43966630000068,53545.12813032 2023-07-17,04:49:29.000,198,10976340,13565,0,1689569368,13127.377659119993,80.43966630000068,53545.1560788 2023-07-17,04:49:30.000,198,10976296,13565,0,1689569369,13127.377659119993,80.48901021000347,53545.20498864 2023-07-17,04:49:31.000,198,10976297,13645,0,1689569370,13127.404604359988,80.46786281999812,53545.21197576001 2023-07-17,04:49:32.000,198,10976267,13245,0,1689569371,13127.337241259993,80.48196108000411,53545.12813032 2023-07-17,04:49:33.000,198,10976278,13125,0,1689569372,13127.397868049993,80.43966630000068,53545.09319472001 2023-07-17,04:49:34.000,198,10976335,13085,0,1689569373,13127.384395429988,80.40442065000389,53545.14909168 2023-07-17,04:49:35.000,198,10976332,13165,0,1689569374,13127.391131739998,80.43966630000068,53545.17704016 2023-07-17,04:49:36.000,198,10976318,13245,0,1689569375,13127.357450189993,80.43261717000132,53545.13511744 2023-07-17,04:49:37.000,198,10976336,13605,0,1689569376,13127.357450189993,80.41146978000324,53545.14909168 2023-07-17,04:49:38.000,198,10976299,13525,0,1689569377,13127.276614469993,80.46081368999876,53545.0862076 2023-07-17,04:49:39.000,198,10976322,13365,0,1689569378,13127.330504949998,80.46786281999812,53545.051272000004 2023-07-17,04:49:40.000,198,10976311,13285,0,1689569379,13127.283350780002,80.48901021000347,53545.07922048 2023-07-17,04:49:41.000,198,10976294,13405,0,1689569380,13127.357450189993,80.48196108000411,53545.18402728 2023-07-17,04:49:42.000,198,10976273,13125,0,1689569381,13127.330504949998,80.48196108000411,53545.14909168 2023-07-17,04:49:43.000,198,10976289,13125,0,1689569382,13127.350713879998,80.44671543000004,53545.121143200005 2023-07-17,04:49:44.000,198,10976343,13245,0,1689569383,13127.391131739998,80.43966630000068,53545.1560788 2023-07-17,04:49:45.000,198,10976314,13605,0,1689569384,13127.343977570003,80.47491195000475,53545.14210456001 2023-07-17,04:49:46.000,198,10976274,13565,0,1689569385,13127.283350780002,80.47491195000475,53545.121143200005 2023-07-17,04:49:47.000,198,10976293,13005,0,1689569386,13127.303559710002,80.48901021000347,53545.02332352001 2023-07-17,04:49:48.000,198,10976307,13445,0,1689569387,13127.263141850002,80.50310847000219,53545.0862076 2023-07-17,04:49:49.000,198,10976296,13605,0,1689569388,13127.310296019998,80.51720673000091,53545.16306592001 2023-07-17,04:49:50.000,198,10976308,13325,0,1689569389,13127.350713879998,80.50310847000219,53545.13511744 2023-07-17,04:49:51.000,198,10976348,13485,0,1689569390,13127.337241259993,80.49605934000283,53545.1560788 2023-07-17,04:49:52.000,198,10976287,13285,0,1689569391,13127.337241259993,80.46786281999812,53545.17704016 2023-07-17,04:49:53.000,198,10976263,13485,0,1689569392,13127.276614469993,80.50310847000219,53545.051272000004 2023-07-17,04:49:54.000,198,10976314,13365,0,1689569393,13127.310296019998,80.50310847000219,53545.121143200005 2023-07-17,04:49:55.000,198,10976279,13405,0,1689569394,13127.323768640003,80.49605934000283,53545.12813032 2023-07-17,04:49:56.000,198,10976282,13685,0,1689569395,13127.370922809998,80.48901021000347,53545.170053040005 2023-07-17,04:49:57.000,198,10976333,13285,0,1689569396,13127.357450189993,80.48901021000347,53545.14909168 2023-07-17,04:49:58.000,198,10976261,13165,0,1689569397,13127.343977570003,80.46786281999812,53545.19800152 2023-07-17,04:49:59.000,198,10976314,13525,0,1689569398,13127.377659119993,80.43261717000132,53545.19800152 2023-07-17,04:50:00.000,198,10976314,12965,0,1689569399,13127.384395429988,80.47491195000475,53545.19101440001 2023-07-17,04:50:01.000,198,10976275,13525,0,1689569400,13127.377659119993,80.48196108000411,53545.18402728 2023-07-17,04:50:02.000,198,10976240,13085,0,1689569401,13127.323768640003,80.46081368999876,53545.170053040005 2023-07-17,04:50:03.000,198,10976318,13325,0,1689569402,13127.350713879998,80.43261717000132,53545.09319472001 2023-07-17,04:50:04.000,198,10976367,13565,0,1689569403,13127.370922809998,80.46081368999876,53545.10716896 2023-07-17,04:50:05.000,198,10976305,13565,0,1689569404,13127.370922809998,80.4537645599994,53545.170053040005 2023-07-17,04:50:06.000,198,10976280,13285,0,1689569405,13127.391131739998,80.40442065000389,53545.18402728 2023-07-17,04:50:07.000,198,10976313,13405,0,1689569406,13127.411340669998,80.43966630000068,53545.19800152 2023-07-17,04:50:08.000,198,10976316,13565,0,1689569407,13127.343977570003,80.43261717000132,53545.16306592001 2023-07-17,04:50:09.000,198,10976294,13285,0,1689569408,13127.451758529998,80.41146978000324,53545.121143200005 2023-07-17,04:50:10.000,198,10976287,13405,0,1689569409,13127.370922809998,80.39737152000453,53545.19800152 2023-07-17,04:50:11.000,198,10976336,13485,0,1689569410,13127.431549599998,80.38327325999853,53545.19101440001 2023-07-17,04:50:12.000,198,10976298,13045,0,1689569411,13127.377659119993,80.39032238999789,53545.14909168 2023-07-17,04:50:13.000,198,10976267,13285,0,1689569412,13127.431549599998,80.36917499999981,53545.14909168 2023-07-17,04:50:14.000,198,10976280,13565,0,1689569413,13127.492176389998,80.3550767400011,53545.18402728 2023-07-17,04:50:15.000,198,10976278,13205,0,1689569414,13127.478703769993,80.40442065000389,53545.20498864 2023-07-17,04:50:16.000,198,10976288,13285,0,1689569415,13127.458494839993,80.34802761000174,53545.22595 2023-07-17,04:50:17.000,198,10976316,13405,0,1689569416,13127.445022219988,80.33392935000302,53545.11415608001 2023-07-17,04:50:18.000,198,10976318,13445,0,1689569417,13127.431549599998,80.32688022000366,53545.121143200005 2023-07-17,04:50:19.000,198,10976292,13445,0,1689569418,13127.445022219988,80.3198310900043,53545.20498864 2023-07-17,04:50:20.000,198,10976311,13005,0,1689569419,13127.465231149989,80.32688022000366,53545.16306592001 2023-07-17,04:50:21.000,198,10976303,13245,0,1689569420,13127.485440079989,80.33392935000302,53545.19800152 2023-07-17,04:50:22.000,198,10976311,13165,0,1689569421,13127.451758529998,80.36212587000045,53545.170053040005 2023-07-17,04:50:23.000,198,10976335,13525,0,1689569422,13127.485440079989,80.37622412999917,53545.19101440001 2023-07-17,04:50:24.000,198,10976346,13685,0,1689569423,13127.492176389998,80.34097848000238,53545.218962880004 2023-07-17,04:50:25.000,198,10976327,13245,0,1689569424,13127.458494839993,80.36212587000045,53545.16306592001 2023-07-17,04:50:26.000,198,10976328,13765,0,1689569425,13127.424813289988,80.36917499999981,53545.170053040005 2023-07-17,04:50:27.000,198,10976285,13125,0,1689569426,13127.438285909993,80.34802761000174,53545.121143200005 2023-07-17,04:50:28.000,198,10976330,13405,0,1689569427,13127.397868049993,80.37622412999917,53545.14210456001 2023-07-17,04:50:29.000,198,10976296,13405,0,1689569428,13127.505649009989,80.38327325999853,53545.19800152 2023-07-17,04:50:30.000,198,10976316,13525,0,1689569429,13127.492176389998,80.4185189100026,53545.239924240006 2023-07-17,04:50:31.000,198,10976317,13525,0,1689569430,13127.492176389998,80.41146978000324,53545.17704016 2023-07-17,04:50:32.000,198,10976309,13525,0,1689569431,13127.431549599998,80.48196108000411,53545.18402728 2023-07-17,04:50:33.000,198,10976286,13405,0,1689569432,13127.431549599998,80.4185189100026,53545.14909168 2023-07-17,04:50:34.000,198,10976327,13685,0,1689569433,13127.411340669998,80.44671543000004,53545.121143200005 2023-07-17,04:50:35.000,198,10976281,13645,0,1689569434,13127.465231149989,80.44671543000004,53545.23293712001 2023-07-17,04:50:36.000,198,10976270,13325,0,1689569435,13127.492176389998,80.43261717000132,53545.22595 2023-07-17,04:50:37.000,198,10976319,13245,0,1689569436,13127.458494839993,80.46081368999876,53545.1560788 2023-07-17,04:50:38.000,198,10976251,13405,0,1689569437,13127.485440079989,80.48196108000411,53545.19101440001 2023-07-17,04:50:39.000,198,10976265,13485,0,1689569438,13127.519121629994,80.46081368999876,53545.239924240006 2023-07-17,04:50:40.000,198,10976267,13445,0,1689569439,13127.539330559994,80.51720673000091,53545.19800152 2023-07-17,04:50:41.000,198,10976251,13245,0,1689569440,13127.573012109999,80.48901021000347,53545.218962880004 2023-07-17,04:50:42.000,198,10976324,13285,0,1689569441,13127.512385319998,80.53835411999898,53545.21197576001 2023-07-17,04:50:43.000,198,10976328,13325,0,1689569442,13127.519121629994,80.52425586000027,53545.170053040005 2023-07-17,04:50:44.000,198,10976313,13205,0,1689569443,13127.566275799989,80.5665506400037,53545.19800152 2023-07-17,04:50:45.000,198,10976315,13445,0,1689569444,13127.62690258999,80.55950151000434,53545.24691136 2023-07-17,04:50:46.000,198,10976307,13165,0,1689569445,13127.599957349994,80.5665506400037,53545.30280832 2023-07-17,04:50:47.000,198,10976317,13405,0,1689569446,13127.60669365999,80.5665506400037,53545.24691136 2023-07-17,04:50:48.000,198,10976281,13565,0,1689569447,13127.559539489994,80.59474716000113,53545.218962880004 2023-07-17,04:50:49.000,198,10976283,13445,0,1689569448,13127.593221039999,80.6017962900005,53545.26088560001 2023-07-17,04:50:50.000,198,10976333,13365,0,1689569449,13127.633638899999,80.59474716000113,53545.288834080005 2023-07-17,04:50:51.000,198,10976279,13485,0,1689569450,13127.66732044999,80.59474716000113,53545.35171816 2023-07-17,04:50:52.000,198,10976276,13245,0,1689569451,13127.64711151999,80.65818933000264,53545.25389848 2023-07-17,04:50:53.000,198,10976288,13245,0,1689569452,13127.72794723999,80.62294367999857,53545.33075680001 2023-07-17,04:50:54.000,198,10976295,13525,0,1689569453,13127.72794723999,80.62999280999793,53545.3656924 2023-07-17,04:50:55.000,198,10976271,13485,0,1689569454,13127.75489248,80.665238460002,53545.386653760004 2023-07-17,04:50:56.000,198,10976271,13405,0,1689569455,13127.781837719995,80.71458237000479,53545.34473104 2023-07-17,04:50:57.000,198,10976309,13285,0,1689569456,13127.721210929994,80.72163150000415,53545.30979544001 2023-07-17,04:50:58.000,198,10976321,13325,0,1689569457,13127.76836509999,80.73572976000287,53545.288834080005 2023-07-17,04:50:59.000,198,10976342,13445,0,1689569458,13127.862673439995,80.71458237000479,53545.42158936 2023-07-17,04:51:00.000,198,10976341,13285,0,1689569459,13127.822255579995,80.7639262800003,53545.35870528001 2023-07-17,04:51:01.000,198,10976278,13285,0,1689569460,13127.89635499,80.74982802000159,53545.42158936 2023-07-17,04:51:02.000,198,10976289,13365,0,1689569461,13127.91656392,80.8132701900031,53545.407615120006 2023-07-17,04:51:03.000,198,10976303,12925,0,1689569462,13127.93003653999,80.80622106000374,53545.386653760004 2023-07-17,04:51:04.000,198,10976303,13365,0,1689569463,13127.95698178,80.84851583999989,53545.51940904 2023-07-17,04:51:05.000,198,10976292,13565,0,1689569464,13128.01087225999,80.84146671000053,53545.47748632001 2023-07-17,04:51:06.000,198,10976311,13605,0,1689569465,13128.024344879996,80.92605627000012,53545.505434800005 2023-07-17,04:51:07.000,198,10976302,13365,0,1689569466,13127.99739964,80.92605627000012,53545.435563600004 2023-07-17,04:51:08.000,198,10976291,13605,0,1689569467,13128.03108118999,80.96835105000355,53545.42158936 2023-07-17,04:51:09.000,198,10976294,13285,0,1689569468,13128.11865322,80.9472036599982,53545.53338328 2023-07-17,04:51:10.000,198,10976329,13525,0,1689569469,13128.105180599996,80.98949844000163,53545.554344640004 2023-07-17,04:51:11.000,198,10976278,13605,0,1689569470,13128.186016319996,80.97540018000291,53545.59626736001 2023-07-17,04:51:12.000,198,10976277,13285,0,1689569471,13128.172543699991,81.05294061000313,53545.5403704 2023-07-17,04:51:13.000,198,10976254,13125,0,1689569472,13128.179280010001,81.06703887000185,53545.5403704 2023-07-17,04:51:14.000,198,10976282,13125,0,1689569473,13128.199488940001,81.10228451999865,53545.56133176 2023-07-17,04:51:15.000,198,10976298,13285,0,1689569474,13128.287060969997,81.11638278000464,53545.58229312 2023-07-17,04:51:16.000,198,10976323,13405,0,1689569475,13128.300533590002,81.13753017000272,53545.70107416 2023-07-17,04:51:17.000,198,10976297,13245,0,1689569476,13128.340951450002,81.15162843000144,53545.624215840005 2023-07-17,04:51:18.000,198,10976280,13365,0,1689569477,13128.347687759997,81.16572669000016,53545.673125680005 2023-07-17,04:51:19.000,198,10976334,13565,0,1689569478,13128.428523479997,81.17982494999887,53545.71504840001 2023-07-17,04:51:20.000,198,10976319,13365,0,1689569479,13128.421787170002,81.23621799000102,53545.75697112 2023-07-17,04:51:21.000,198,10976301,12925,0,1689569480,13128.448732409997,81.24326712000038,53545.70806128 2023-07-17,04:51:22.000,198,10976315,13285,0,1689569481,13128.455468719992,81.27851277000445,53545.791906720005 2023-07-17,04:51:23.000,198,10976290,13325,0,1689569482,13128.441996100002,81.28556190000381,53545.72902264 2023-07-17,04:51:24.000,198,10976292,13245,0,1689569483,13128.489150269997,81.33490580999933,53545.76395824001 2023-07-17,04:51:25.000,198,10976303,13245,0,1689569484,13128.617140159993,81.32080755000061,53545.87575216 2023-07-17,04:51:26.000,198,10976291,13325,0,1689569485,13128.610403849998,81.34900406999805,53545.889726400004 2023-07-17,04:51:27.000,198,10976288,13165,0,1689569486,13128.623876469988,81.33490580999933,53545.95261048001 2023-07-17,04:51:28.000,198,10976280,13445,0,1689569487,13128.549777059998,81.39834798000084,53545.83382944001 2023-07-17,04:51:29.000,198,10976302,13685,0,1689569488,13128.623876469988,81.36310233000404,53545.86876504 2023-07-17,04:51:30.000,198,10976281,13205,0,1689569489,13128.684503259989,81.4053971100002,53545.96658472 2023-07-17,04:51:31.000,198,10976268,13285,0,1689569490,13128.704712189989,81.36310233000404,53545.910687760006 2023-07-17,04:51:32.000,198,10976288,13525,0,1689569491,13128.691239569998,81.4053971100002,53545.93164912001 2023-07-17,04:51:33.000,198,10976296,13405,0,1689569492,13128.772075289999,81.42654449999827,53545.96658472 2023-07-17,04:51:34.000,198,10976302,13325,0,1689569493,13128.778811599994,81.44064276000427,53546.05043016001 2023-07-17,04:51:35.000,198,10976297,13445,0,1689569494,13128.84617469999,81.41244623999955,53546.05043016001 2023-07-17,04:51:36.000,198,10976272,13525,0,1689569495,13128.832702079999,81.4335936300049,53546.09235288 2023-07-17,04:51:37.000,198,10976299,13365,0,1689569496,13128.792284219999,81.45474102000298,53546.01549456 2023-07-17,04:51:38.000,198,10976306,13245,0,1689569497,13128.819229459994,81.45474102000298,53546.008507440005 2023-07-17,04:51:39.000,198,10976297,13685,0,1689569498,13128.879856249994,81.45474102000298,53546.09235288 2023-07-17,04:51:40.000,198,10976289,13485,0,1689569499,13128.9135378,81.47588841000106,53546.078378640006 2023-07-17,04:51:41.000,198,10976261,13285,0,1689569500,13128.920274109994,81.44769189000363,53546.176198320005 2023-07-17,04:51:42.000,198,10976319,13525,0,1689569501,13128.920274109994,81.45474102000298,53546.127288480006 2023-07-17,04:51:43.000,198,10976327,13165,0,1689569502,13129.00784613999,81.45474102000298,53546.23209528 2023-07-17,04:51:44.000,198,10976257,13405,0,1689569503,13128.920274109994,81.44064276000427,53546.23908240001 2023-07-17,04:51:45.000,198,10976293,13285,0,1689569504,13128.97416459,81.42654449999827,53546.19017256 2023-07-17,04:51:46.000,198,10976303,13245,0,1689569505,13129.021318759995,81.4053971100002,53546.23908240001 2023-07-17,04:51:47.000,198,10976331,13285,0,1689569506,13129.001109829995,81.41949536999891,53546.26004376 2023-07-17,04:51:48.000,198,10976319,13205,0,1689569507,13128.96742827999,81.41949536999891,53546.246069520006 2023-07-17,04:51:49.000,198,10976331,13405,0,1689569508,13129.03479138,81.44064276000427,53546.30196648 2023-07-17,04:51:50.000,198,10976282,13245,0,1689569509,13129.122363409995,81.36310233000404,53546.37183768 2023-07-17,04:51:51.000,198,10976323,13365,0,1689569510,13129.081945549995,81.39834798000084,53546.3788248 2023-07-17,04:51:52.000,198,10976378,13245,0,1689569511,13129.081945549995,81.4053971100002,53546.441708880004 2023-07-17,04:51:53.000,198,10976315,13565,0,1689569512,13129.041527689995,81.36310233000404,53546.33690208001 2023-07-17,04:51:54.000,198,10976269,13525,0,1689569513,13129.04826399999,81.39834798000084,53546.32991496 2023-07-17,04:51:55.000,198,10976289,13165,0,1689569514,13129.1156271,81.39834798000084,53546.413760400006 2023-07-17,04:51:56.000,198,10976302,13405,0,1689569515,13129.081945549995,81.39129885000148,53546.448696 2023-07-17,04:51:57.000,198,10976327,13245,0,1689569516,13129.08868185999,81.34195493999869,53546.42074752 2023-07-17,04:51:58.000,198,10976249,13245,0,1689569517,13129.10889078999,81.34195493999869,53546.441708880004 2023-07-17,04:51:59.000,198,10976288,13205,0,1689569518,13129.16951757999,81.34900406999805,53546.560489920004 2023-07-17,04:52:00.000,198,10976300,13285,0,1689569519,13129.14930864999,81.39834798000084,53546.53254144001 2023-07-17,04:52:01.000,198,10976337,13485,0,1689569520,13129.17625389,81.3701514600034,53546.511580080005 2023-07-17,04:52:02.000,198,10976329,13525,0,1689569521,13129.182990199995,81.37720059000276,53546.53254144001 2023-07-17,04:52:03.000,198,10976274,13245,0,1689569522,13129.13583603,81.34195493999869,53546.49760584 2023-07-17,04:52:04.000,198,10976306,13085,0,1689569523,13129.142572339995,81.34900406999805,53546.50459296001 2023-07-17,04:52:05.000,198,10976274,13445,0,1689569524,13129.25035329999,81.30670929000189,53546.609399760004 2023-07-17,04:52:06.000,198,10976327,13205,0,1689569525,13129.23014436999,81.33490580999933,53546.630361120006 2023-07-17,04:52:07.000,198,10976272,13565,0,1689569526,13129.203199129995,81.32785667999997,53546.630361120006 2023-07-17,04:52:08.000,198,10976337,13365,0,1689569527,13129.20993543999,81.28556190000381,53546.65132248001 2023-07-17,04:52:09.000,198,10976347,13325,0,1689569528,13129.182990199995,81.27851277000445,53546.53952856 2023-07-17,04:52:10.000,198,10976337,13365,0,1689569529,13129.18972650999,81.27851277000445,53546.53254144001 2023-07-17,04:52:11.000,198,10976279,13285,0,1689569530,13129.23014436999,81.27851277000445,53546.6583096 2023-07-17,04:52:12.000,198,10976330,13325,0,1689569531,13129.16951757999,81.2573653799991,53546.65132248001 2023-07-17,04:52:13.000,198,10976279,13365,0,1689569532,13129.19646282,81.23621799000102,53546.63734824 2023-07-17,04:52:14.000,198,10976306,13445,0,1689569533,13129.23014436999,81.20097234000423,53546.6583096 2023-07-17,04:52:15.000,198,10976324,13405,0,1689569534,13129.223408059996,81.22916886000166,53546.6932452 2023-07-17,04:52:16.000,198,10976332,13445,0,1689569535,13129.23688068,81.18687407999823,53546.73516792 2023-07-17,04:52:17.000,198,10976311,13325,0,1689569536,13129.13583603,81.17277581999952,53546.63734824 2023-07-17,04:52:18.000,198,10976391,13605,0,1689569537,13129.122363409995,81.19392321000487,53546.6583096 2023-07-17,04:52:19.000,198,10976308,13365,0,1689569538,13129.182990199995,81.18687407999823,53546.67228384001 2023-07-17,04:52:20.000,198,10976316,13325,0,1689569539,13129.17625389,81.20097234000423,53546.73516792 2023-07-17,04:52:21.000,198,10976352,13205,0,1689569540,13129.10889078999,81.17277581999952,53546.74215504001 2023-07-17,04:52:22.000,198,10976343,13045,0,1689569541,13129.142572339995,81.13753017000272,53546.71420656 2023-07-17,04:52:23.000,198,10976339,13525,0,1689569542,13129.102154479995,81.09523538999929,53546.72119368001 2023-07-17,04:52:24.000,198,10976311,13605,0,1689569543,13129.1156271,81.07408800000121,53546.728180800004 2023-07-17,04:52:25.000,198,10976322,13125,0,1689569544,13129.12909971999,81.08818625999993,53546.71420656 2023-07-17,04:52:26.000,198,10976340,13325,0,1689569545,13129.05500031,81.04589148000377,53546.67228384001 2023-07-17,04:52:27.000,198,10976311,13485,0,1689569546,13129.04826399999,81.07408800000121,53546.66529672 2023-07-17,04:52:28.000,198,10976355,13325,0,1689569547,13129.06847292999,81.109333649998,53546.72119368001 2023-07-17,04:52:29.000,198,10976285,13245,0,1689569548,13129.10889078999,81.05294061000313,53546.74215504001 2023-07-17,04:52:30.000,198,10976334,13285,0,1689569549,13129.081945549995,81.03884235000442,53546.74215504001 2023-07-17,04:52:31.000,198,10976350,13245,0,1689569550,13129.061736619995,81.0106458299997,53546.74215504001 2023-07-17,04:52:32.000,198,10976322,13445,0,1689569551,13129.04826399999,80.96835105000355,53546.749142160006 2023-07-17,04:52:33.000,198,10976315,13445,0,1689569552,13128.98763720999,80.98244931000227,53546.71420656 2023-07-17,04:52:34.000,198,10976314,13365,0,1689569553,13128.92701041999,80.98949844000163,53546.68625808 2023-07-17,04:52:35.000,198,10976334,13405,0,1689569554,13129.00784613999,80.95425279000483,53546.73516792 2023-07-17,04:52:36.000,198,10976331,13405,0,1689569555,13129.001109829995,80.99654757000098,53546.80503912 2023-07-17,04:52:37.000,198,10976302,13445,0,1689569556,13128.960691969995,80.97540018000291,53546.65132248001 2023-07-17,04:52:38.000,198,10976319,13325,0,1689569557,13128.900065179994,80.96835105000355,53546.74215504001 2023-07-17,04:52:39.000,198,10976288,13245,0,1689569558,13128.96742827999,80.9472036599982,53546.74215504001 2023-07-17,04:52:40.000,198,10976335,13445,0,1689569559,13128.93374673,80.91900714000076,53546.78407776 2023-07-17,04:52:41.000,198,10976321,13085,0,1689569560,13128.88659255999,80.92605627000012,53546.79106488001 2023-07-17,04:52:42.000,198,10976290,13445,0,1689569561,13128.940483039994,80.89081062000332,53546.75612928 2023-07-17,04:52:43.000,198,10976322,13085,0,1689569562,13128.9135378,80.86966322999797,53546.630361120006 2023-07-17,04:52:44.000,198,10976309,13405,0,1689569563,13128.879856249994,80.89081062000332,53546.62337400001 2023-07-17,04:52:45.000,198,10976303,13485,0,1689569564,13128.900065179994,80.86966322999797,53546.68625808 2023-07-17,04:52:46.000,198,10976322,12965,0,1689569565,13128.97416459,80.85556496999925,53546.798052000006 2023-07-17,04:52:47.000,198,10976286,13605,0,1689569566,13128.960691969995,80.86966322999797,53546.749142160006 2023-07-17,04:52:48.000,198,10976352,13565,0,1689569567,13128.873119939999,80.84146671000053,53546.6932452 2023-07-17,04:52:49.000,198,10976334,13685,0,1689569568,13128.89332887,80.86261409999861,53546.72119368001 2023-07-17,04:52:50.000,198,10976334,13365,0,1689569569,13128.88659255999,80.82031932000245,53546.70721944 2023-07-17,04:52:51.000,198,10976293,13325,0,1689569570,13128.859647319994,80.85556496999925,53546.679270960005 2023-07-17,04:52:52.000,198,10976328,13605,0,1689569571,13128.82596576999,80.86966322999797,53546.64433536 2023-07-17,04:52:53.000,198,10976347,13725,0,1689569572,13128.839438389994,80.79212279999774,53546.67228384001 2023-07-17,04:52:54.000,198,10976336,13285,0,1689569573,13128.90680148999,80.77097540999966,53546.728180800004 2023-07-17,04:52:55.000,198,10976318,13085,0,1689569574,13128.873119939999,80.78507366999838,53546.6932452 2023-07-17,04:52:56.000,198,10976345,13205,0,1689569575,13128.812493149999,80.77802453999902,53546.679270960005 2023-07-17,04:52:57.000,198,10976306,13685,0,1689569576,13128.711448499998,80.79917193000438,53546.56747704 2023-07-17,04:52:58.000,198,10976309,13405,0,1689569577,13128.704712189989,80.78507366999838,53546.630361120006 2023-07-17,04:52:59.000,198,10976302,13525,0,1689569578,13128.745130049989,80.77097540999966,53546.65132248001 2023-07-17,04:53:00.000,198,10976319,13605,0,1689569579,13128.765338979989,80.73572976000287,53546.630361120006 2023-07-17,04:53:01.000,198,10976366,13405,0,1689569580,13128.765338979989,80.73572976000287,53546.67228384001 2023-07-17,04:53:02.000,198,10976305,13285,0,1689569581,13128.691239569998,80.77802453999902,53546.62337400001 2023-07-17,04:53:03.000,198,10976335,13605,0,1689569582,13128.684503259989,80.75687715000095,53546.63734824 2023-07-17,04:53:04.000,198,10976330,13325,0,1689569583,13128.684503259989,80.70753323999816,53546.60241264001 2023-07-17,04:53:05.000,198,10976324,13125,0,1689569584,13128.630612779998,80.71458237000479,53546.609399760004 2023-07-17,04:53:06.000,198,10976333,13325,0,1689569585,13128.596931229993,80.70753323999816,53546.56747704 2023-07-17,04:53:07.000,198,10976311,13405,0,1689569586,13128.529568129998,80.72868063000351,53546.53952856 2023-07-17,04:53:08.000,198,10976317,13405,0,1689569587,13128.495886579993,80.74982802000159,53546.56747704 2023-07-17,04:53:09.000,198,10976303,13325,0,1689569588,13128.441996100002,80.74277889000223,53546.60241264001 2023-07-17,04:53:10.000,198,10976296,13525,0,1689569589,13128.495886579993,80.72163150000415,53546.62337400001 2023-07-17,04:53:11.000,198,10976304,13565,0,1689569590,13128.482413960002,80.72163150000415,53546.59542552 2023-07-17,04:53:12.000,198,10976330,13005,0,1689569591,13128.415050859992,80.65114020000328,53546.60241264001 2023-07-17,04:53:13.000,198,10976314,13605,0,1689569592,13128.340951450002,80.67228759000136,53546.560489920004 2023-07-17,04:53:14.000,198,10976336,13325,0,1689569593,13128.340951450002,80.63704194000456,53546.53952856 2023-07-17,04:53:15.000,198,10976336,13245,0,1689569594,13128.314006209992,80.7004841099988,53546.609399760004 2023-07-17,04:53:16.000,198,10976347,13165,0,1689569595,13128.307269899997,80.665238460002,53546.55350280001 2023-07-17,04:53:17.000,198,10976352,13325,0,1689569596,13128.300533590002,80.65114020000328,53546.511580080005 2023-07-17,04:53:18.000,198,10976321,13525,0,1689569597,13128.199488940001,80.665238460002,53546.49760584 2023-07-17,04:53:19.000,198,10976314,13405,0,1689569598,13128.239906800001,80.67933672000072,53546.5185672 2023-07-17,04:53:20.000,198,10976316,13245,0,1689569599,13128.212961559992,80.65114020000328,53546.5185672 2023-07-17,04:53:21.000,198,10976375,13285,0,1689569600,13128.125389529996,80.63704194000456,53546.47664448 2023-07-17,04:53:22.000,198,10976321,13245,0,1689569601,13128.084971669996,80.65818933000264,53546.448696 2023-07-17,04:53:23.000,198,10976312,13765,0,1689569602,13128.01760857,80.69343497999944,53546.35786344 2023-07-17,04:53:24.000,198,10976319,13405,0,1689569603,13128.004135949996,80.665238460002,53546.413760400006 2023-07-17,04:53:25.000,198,10976325,13245,0,1689569604,13128.024344879996,80.68638585000008,53546.462670240006 2023-07-17,04:53:26.000,198,10976292,13285,0,1689569605,13128.05129011999,80.65114020000328,53546.462670240006 2023-07-17,04:53:27.000,198,10976280,13325,0,1689569606,13128.03108118999,80.64409107000392,53546.42074752 2023-07-17,04:53:28.000,198,10976344,13005,0,1689569607,13127.91656392,80.65818933000264,53546.40677328001 2023-07-17,04:53:29.000,198,10976354,13285,0,1689569608,13127.882882369995,80.665238460002,53546.392799040004 2023-07-17,04:53:30.000,198,10976316,13125,0,1689569609,13127.86940974999,80.60884541999985,53546.392799040004 2023-07-17,04:53:31.000,198,10976318,13125,0,1689569610,13127.85593713,80.64409107000392,53546.37183768 2023-07-17,04:53:32.000,198,10976286,13245,0,1689569611,13127.761628789995,80.65114020000328,53546.3089536 2023-07-17,04:53:33.000,198,10976270,12965,0,1689569612,13127.77510141,80.63704194000456,53546.28799224001 2023-07-17,04:53:34.000,198,10976328,13365,0,1689569613,13127.781837719995,80.57359977000306,53546.294979360006 2023-07-17,04:53:35.000,198,10976332,13405,0,1689569614,13127.72794723999,80.6017962900005,53546.30196648 2023-07-17,04:53:36.000,198,10976343,13605,0,1689569615,13127.640375209994,80.64409107000392,53546.26703088001 2023-07-17,04:53:37.000,198,10976396,13245,0,1689569616,13127.633638899999,80.58769803000177,53546.25305664 2023-07-17,04:53:38.000,198,10976323,13405,0,1689569617,13127.566275799989,80.61589454999921,53546.23908240001 2023-07-17,04:53:39.000,198,10976359,13605,0,1689569618,13127.586484729989,80.59474716000113,53546.23908240001 2023-07-17,04:53:40.000,198,10976357,13405,0,1689569619,13127.539330559994,80.59474716000113,53546.246069520006 2023-07-17,04:53:41.000,198,10976315,13885,0,1689569620,13127.532594249999,80.58769803000177,53546.25305664 2023-07-17,04:53:42.000,198,10976348,13565,0,1689569621,13127.458494839993,80.60884541999985,53546.23908240001 2023-07-17,04:53:43.000,198,10976336,13445,0,1689569622,13127.424813289988,80.58769803000177,53546.16921120001 2023-07-17,04:53:44.000,198,10976321,13405,0,1689569623,13127.438285909993,80.52425586000027,53546.19017256 2023-07-17,04:53:45.000,198,10976305,13365,0,1689569624,13127.384395429988,80.54540324999834,53546.15523696 2023-07-17,04:53:46.000,198,10976337,13445,0,1689569625,13127.357450189993,80.55950151000434,53546.14126272 2023-07-17,04:53:47.000,198,10976326,13405,0,1689569626,13127.290087089998,80.52425586000027,53546.05043016001 2023-07-17,04:53:48.000,198,10976351,13325,0,1689569627,13127.256405539993,80.51015760000155,53546.008507440005 2023-07-17,04:53:49.000,198,10976331,13445,0,1689569628,13127.330504949998,80.51015760000155,53546.12030136001 2023-07-17,04:53:50.000,198,10976352,13205,0,1689569629,13127.330504949998,80.50310847000219,53546.09934000001 2023-07-17,04:53:51.000,198,10976270,13565,0,1689569630,13127.276614469993,80.51015760000155,53546.07139152001 2023-07-17,04:53:52.000,198,10976341,13285,0,1689569631,13127.236196609992,80.43261717000132,53546.11331424 2023-07-17,04:53:53.000,198,10976322,13125,0,1689569632,13127.155360889992,80.43261717000132,53545.98754608 2023-07-17,04:53:54.000,198,10976314,13445,0,1689569633,13127.135151959992,80.43261717000132,53545.938636240004 2023-07-17,04:53:55.000,198,10976311,13365,0,1689569634,13127.148624579997,80.42556804000196,53545.96658472 2023-07-17,04:53:56.000,198,10976289,13365,0,1689569635,13127.141888270002,80.39032238999789,53546.02946880001 2023-07-17,04:53:57.000,198,10976325,13485,0,1689569636,13127.162097200002,80.39032238999789,53546.04344304 2023-07-17,04:53:58.000,198,10976329,13325,0,1689569637,13127.101470410002,80.36917499999981,53545.98754608 2023-07-17,04:53:59.000,198,10976326,13165,0,1689569638,13127.054316239992,80.36917499999981,53545.938636240004 2023-07-17,04:54:00.000,198,10976302,13605,0,1689569639,13127.054316239992,80.34097848000238,53545.95261048001 2023-07-17,04:54:01.000,198,10976325,13205,0,1689569640,13127.013898379992,80.33392935000302,53545.88273928001 2023-07-17,04:54:02.000,198,10976368,13405,0,1689569641,13126.960007900001,80.36917499999981,53545.86876504 2023-07-17,04:54:03.000,198,10976363,13405,0,1689569642,13126.946535279996,80.33392935000302,53545.86876504 2023-07-17,04:54:04.000,198,10976320,13285,0,1689569643,13126.939798970001,80.3198310900043,53545.84780368 2023-07-17,04:54:05.000,198,10976311,13205,0,1689569644,13126.966744209996,80.27048718000151,53545.89671352 2023-07-17,04:54:06.000,198,10976329,13325,0,1689569645,13126.966744209996,80.26343805000215,53545.889726400004 2023-07-17,04:54:07.000,198,10976336,13485,0,1689569646,13126.87917218,80.27753631000087,53545.89671352 2023-07-17,04:54:08.000,198,10976274,13365,0,1689569647,13126.865699559996,80.22114326999872,53545.77793248 2023-07-17,04:54:09.000,198,10976314,13605,0,1689569648,13126.852226939991,80.24933979000343,53545.81286808001 2023-07-17,04:54:10.000,198,10976323,13325,0,1689569649,13126.852226939991,80.23524153000471,53545.8198552 2023-07-17,04:54:11.000,198,10976335,13325,0,1689569650,13126.872435869991,80.15770110000449,53545.79889384 2023-07-17,04:54:12.000,198,10976294,13485,0,1689569651,13126.805072769996,80.16475023000385,53545.73600976001 2023-07-17,04:54:13.000,198,10976300,13565,0,1689569652,13126.83201800999,80.12245545000042,53545.749984 2023-07-17,04:54:14.000,198,10976285,13565,0,1689569653,13126.805072769996,80.12245545000042,53545.70806128 2023-07-17,04:54:15.000,198,10976272,13485,0,1689569654,13126.784863839996,80.11540632000106,53545.749984 2023-07-17,04:54:16.000,198,10976373,13285,0,1689569655,13126.7579186,80.1083571900017,53545.68709992 2023-07-17,04:54:17.000,198,10976299,13285,0,1689569656,13126.67034656999,80.13655370999913,53545.69408704001 2023-07-17,04:54:18.000,198,10976319,13245,0,1689569657,13126.683819189995,80.16475023000385,53545.63120296 2023-07-17,04:54:19.000,198,10976291,13405,0,1689569658,13126.65687395,80.09425893000298,53545.64517720001 2023-07-17,04:54:20.000,198,10976297,13285,0,1689569659,13126.683819189995,80.08016067000426,53545.65216432 2023-07-17,04:54:21.000,198,10976304,13445,0,1689569660,13126.69055549999,80.08016067000426,53545.65216432 2023-07-17,04:54:22.000,198,10976312,13525,0,1689569661,13126.623192399995,80.10130806000234,53545.63120296 2023-07-17,04:54:23.000,198,10976324,13285,0,1689569662,13126.60971977999,80.1083571900017,53545.624215840005 2023-07-17,04:54:24.000,198,10976312,13325,0,1689569663,13126.562565609995,80.1083571900017,53545.603254480004 2023-07-17,04:54:25.000,198,10976299,13245,0,1689569664,13126.54909298999,80.05901327999891,53545.673125680005 2023-07-17,04:54:26.000,198,10976298,13325,0,1689569665,13126.501938819994,80.11540632000106,53545.58229312 2023-07-17,04:54:27.000,198,10976345,13445,0,1689569666,13126.42783940999,80.1083571900017,53545.56831888001 2023-07-17,04:54:28.000,198,10976295,13445,0,1689569667,13126.454784649999,80.1083571900017,53545.54735752001 2023-07-17,04:54:29.000,198,10976300,13365,0,1689569668,13126.501938819994,80.12245545000042,53545.61722872001 2023-07-17,04:54:30.000,198,10976309,13365,0,1689569669,13126.49520251,80.09425893000298,53545.59626736001 2023-07-17,04:54:31.000,198,10976291,13285,0,1689569670,13126.44804833999,80.11540632000106,53545.61722872001 2023-07-17,04:54:32.000,198,10976322,13485,0,1689569671,13126.387421549989,80.11540632000106,53545.53338328 2023-07-17,04:54:33.000,198,10976318,13405,0,1689569672,13126.367212619989,80.12950457999978,53545.47748632001 2023-07-17,04:54:34.000,198,10976272,13165,0,1689569673,13126.279640589994,80.1083571900017,53545.47748632001 2023-07-17,04:54:35.000,198,10976316,13125,0,1689569674,13126.326794759989,80.0731115400049,53545.51940904 2023-07-17,04:54:36.000,198,10976275,13565,0,1689569675,13126.306585829989,80.10130806000234,53545.48447344 2023-07-17,04:54:37.000,198,10976340,13285,0,1689569676,13126.279640589994,80.08720980000362,53545.47748632001 2023-07-17,04:54:38.000,198,10976330,13605,0,1689569677,13126.272904279998,80.12950457999978,53545.42158936 2023-07-17,04:54:39.000,198,10976254,13405,0,1689569678,13126.326794759989,80.10130806000234,53545.49844768001 2023-07-17,04:54:40.000,198,10976299,13525,0,1689569679,13126.245959039989,80.12950457999978,53545.44953784001 2023-07-17,04:54:41.000,198,10976303,13445,0,1689569680,13126.272904279998,80.0731115400049,53545.40062800001 2023-07-17,04:54:42.000,198,10976326,13245,0,1689569681,13126.266167969989,80.12245545000042,53545.49844768001 2023-07-17,04:54:43.000,198,10976300,13445,0,1689569682,13126.205541179988,80.11540632000106,53545.42158936 2023-07-17,04:54:44.000,198,10976313,13325,0,1689569683,13126.212277489998,80.15065196999785,53545.44953784001 2023-07-17,04:54:45.000,198,10976328,13165,0,1689569684,13126.212277489998,80.08016067000426,53545.554344640004 2023-07-17,04:54:46.000,198,10976293,13205,0,1689569685,13126.212277489998,80.11540632000106,53545.505434800005 2023-07-17,04:54:47.000,198,10976356,13365,0,1689569686,13126.232486419998,80.09425893000298,53545.46351208 2023-07-17,04:54:48.000,198,10976286,13205,0,1689569687,13126.158387009993,80.12950457999978,53545.41460224 2023-07-17,04:54:49.000,198,10976242,13165,0,1689569688,13126.165123319988,80.1083571900017,53545.44953784001 2023-07-17,04:54:50.000,198,10976319,13325,0,1689569689,13126.131441769998,80.12950457999978,53545.4704992 2023-07-17,04:54:51.000,198,10976313,13205,0,1689569690,13126.205541179988,80.10130806000234,53545.44953784001 2023-07-17,04:54:52.000,198,10976317,13285,0,1689569691,13126.151650699998,80.12950457999978,53545.40062800001 2023-07-17,04:54:53.000,198,10976294,13285,0,1689569692,13126.219013799993,80.08720980000362,53545.435563600004 2023-07-17,04:54:54.000,198,10976307,13285,0,1689569693,13126.219013799993,80.12950457999978,53545.44255072 2023-07-17,04:54:55.000,198,10976320,13245,0,1689569694,13126.232486419998,80.1083571900017,53545.47748632001 2023-07-17,04:54:56.000,198,10976303,13325,0,1689569695,13126.225750109988,80.12245545000042,53545.51940904 2023-07-17,04:54:57.000,198,10976288,13285,0,1689569696,13126.192068559998,80.08720980000362,53545.47748632001 2023-07-17,04:54:58.000,198,10976299,13085,0,1689569697,13126.138178079993,80.12950457999978,53545.407615120006 2023-07-17,04:54:59.000,198,10976298,13125,0,1689569698,13126.131441769998,80.11540632000106,53545.41460224 2023-07-17,04:55:00.000,198,10976291,13685,0,1689569699,13126.144914389988,80.18589762000192,53545.4704992 2023-07-17,04:55:01.000,198,10976307,13445,0,1689569700,13126.219013799993,80.10130806000234,53545.47748632001 2023-07-17,04:55:02.000,198,10976305,13245,0,1689569701,13126.212277489998,80.12950457999978,53545.40062800001 2023-07-17,04:55:03.000,198,10976306,13405,0,1689569702,13126.192068559998,80.1436028399985,53545.505434800005 2023-07-17,04:55:04.000,198,10976330,13085,0,1689569703,13126.185332249988,80.16475023000385,53545.51242192 2023-07-17,04:55:05.000,198,10976284,13285,0,1689569704,13126.205541179988,80.12950457999978,53545.4704992 2023-07-17,04:55:06.000,198,10976275,13445,0,1689569705,13126.225750109988,80.15770110000449,53545.505434800005 2023-07-17,04:55:07.000,198,10976305,13125,0,1689569706,13126.171859629998,80.15770110000449,53545.456524960005 2023-07-17,04:55:08.000,198,10976333,13405,0,1689569707,13126.138178079993,80.18589762000192,53545.435563600004 2023-07-17,04:55:09.000,198,10976293,13165,0,1689569708,13126.266167969989,80.15770110000449,53545.51940904 2023-07-17,04:55:10.000,198,10976319,13245,0,1689569709,13126.239222729993,80.15770110000449,53545.54735752001 2023-07-17,04:55:11.000,198,10976278,13045,0,1689569710,13126.259431659993,80.16475023000385,53545.5403704 2023-07-17,04:55:12.000,198,10976298,13365,0,1689569711,13126.225750109988,80.15770110000449,53545.47748632001 2023-07-17,04:55:13.000,198,10976321,13285,0,1689569712,13126.185332249988,80.1436028399985,53545.42158936 2023-07-17,04:55:14.000,198,10976246,13085,0,1689569713,13126.178595939993,80.16475023000385,53545.46351208 2023-07-17,04:55:15.000,198,10976297,13605,0,1689569714,13126.178595939993,80.15770110000449,53545.48447344 2023-07-17,04:55:16.000,198,10976287,13445,0,1689569715,13126.198804869993,80.19294675000128,53545.49146056 2023-07-17,04:55:17.000,198,10976344,13405,0,1689569716,13126.232486419998,80.17884849000257,53545.48447344 2023-07-17,04:55:18.000,198,10976294,13365,0,1689569717,13126.192068559998,80.20704501,53545.47748632001 2023-07-17,04:55:19.000,198,10976287,13005,0,1689569718,13126.266167969989,80.19999588000064,53545.51242192 2023-07-17,04:55:20.000,198,10976338,13565,0,1689569719,13126.259431659993,80.23524153000471,53545.51242192 2023-07-17,04:55:21.000,198,10976353,13405,0,1689569720,13126.272904279998,80.20704501,53545.49146056 2023-07-17,04:55:22.000,198,10976293,13365,0,1689569721,13126.239222729993,80.23524153000471,53545.53338328 2023-07-17,04:55:23.000,198,10976310,13445,0,1689569722,13126.205541179988,80.19294675000128,53545.4704992 2023-07-17,04:55:24.000,198,10976294,13245,0,1689569723,13126.219013799993,80.24229066000407,53545.435563600004 2023-07-17,04:55:25.000,198,10976307,13645,0,1689569724,13126.272904279998,80.27048718000151,53545.49146056 2023-07-17,04:55:26.000,198,10976322,13205,0,1689569725,13126.259431659993,80.31278195999766,53545.44953784001 2023-07-17,04:55:27.000,198,10976291,13605,0,1689569726,13126.333531069999,80.27753631000087,53545.456524960005 2023-07-17,04:55:28.000,198,10976295,13405,0,1689569727,13126.259431659993,80.29868369999895,53545.37966664001 2023-07-17,04:55:29.000,198,10976309,13285,0,1689569728,13126.320058449994,80.27753631000087,53545.44953784001 2023-07-17,04:55:30.000,198,10976316,13605,0,1689569729,13126.353739999999,80.34097848000238,53545.4704992 2023-07-17,04:55:31.000,198,10976318,13205,0,1689569730,13126.367212619989,80.34097848000238,53545.54735752001 2023-07-17,04:55:32.000,198,10976346,13565,0,1689569731,13126.380685239994,80.34097848000238,53545.46351208 2023-07-17,04:55:33.000,198,10976278,13325,0,1689569732,13126.441312029994,80.32688022000366,53545.49146056 2023-07-17,04:55:34.000,198,10976318,13445,0,1689569733,13126.44804833999,80.34802761000174,53545.56133176 2023-07-17,04:55:35.000,198,10976316,13605,0,1689569734,13126.461520959994,80.36917499999981,53545.63120296 2023-07-17,04:55:36.000,198,10976283,13525,0,1689569735,13126.461520959994,80.39737152000453,53545.58928024 2023-07-17,04:55:37.000,198,10976275,13565,0,1689569736,13126.441312029994,80.36212587000045,53545.58229312 2023-07-17,04:55:38.000,198,10976268,13405,0,1689569737,13126.47499358,80.40442065000389,53545.56133176 2023-07-17,04:55:39.000,198,10976281,13245,0,1689569738,13126.522147749994,80.42556804000196,53545.575306000006 2023-07-17,04:55:40.000,198,10976315,13245,0,1689569739,13126.602983469995,80.43261717000132,53545.66613856001 2023-07-17,04:55:41.000,198,10976320,13685,0,1689569740,13126.623192399995,80.46081368999876,53545.69408704001 2023-07-17,04:55:42.000,198,10976285,13565,0,1689569741,13126.643401329995,80.43966630000068,53545.673125680005 2023-07-17,04:55:43.000,198,10976348,13605,0,1689569742,13126.59624716,80.46081368999876,53545.575306000006 2023-07-17,04:55:44.000,198,10976321,13325,0,1689569743,13126.67034656999,80.44671543000004,53545.68709992 2023-07-17,04:55:45.000,198,10976328,13485,0,1689569744,13126.73770967,80.4537645599994,53545.70107416 2023-07-17,04:55:46.000,198,10976324,13485,0,1689569745,13126.683819189995,80.48901021000347,53545.76395824001 2023-07-17,04:55:47.000,198,10976310,13245,0,1689569746,13126.73097335999,80.47491195000475,53545.63819008 2023-07-17,04:55:48.000,198,10976336,13445,0,1689569747,13126.744445979995,80.49605934000283,53545.70806128 2023-07-17,04:55:49.000,198,10976298,13245,0,1689569748,13126.872435869991,80.52425586000027,53545.78491960001 2023-07-17,04:55:50.000,198,10976302,13205,0,1689569749,13126.83875432,80.54540324999834,53545.79889384 2023-07-17,04:55:51.000,198,10976313,13365,0,1689569750,13126.906117419996,80.53130498999963,53545.82684232 2023-07-17,04:55:52.000,198,10976346,13285,0,1689569751,13126.852226939991,80.53130498999963,53545.8547908 2023-07-17,04:55:53.000,198,10976297,13445,0,1689569752,13126.885908489996,80.5524523799977,53545.75697112 2023-07-17,04:55:54.000,198,10976307,13085,0,1689569753,13126.885908489996,80.58769803000177,53545.79889384 2023-07-17,04:55:55.000,198,10976357,13405,0,1689569754,13126.966744209996,80.55950151000434,53545.840816560005 2023-07-17,04:55:56.000,198,10976300,13405,0,1689569755,13126.973480519991,80.5665506400037,53545.84780368 2023-07-17,04:55:57.000,198,10976280,13525,0,1689569756,13126.980216830001,80.59474716000113,53545.90370064001 2023-07-17,04:55:58.000,198,10976287,13325,0,1689569757,13126.939798970001,80.57359977000306,53545.91767488 2023-07-17,04:55:59.000,198,10976346,13245,0,1689569758,13127.020634690001,80.61589454999921,53545.938636240004 2023-07-17,04:56:00.000,198,10976317,13325,0,1689569759,13127.020634690001,80.65114020000328,53545.889726400004 2023-07-17,04:56:01.000,198,10976320,13405,0,1689569760,13127.013898379992,80.64409107000392,53545.924662 2023-07-17,04:56:02.000,198,10976372,13365,0,1689569761,13127.013898379992,80.62999280999793,53545.98754608 2023-07-17,04:56:03.000,198,10976289,13445,0,1689569762,13127.000425760001,80.64409107000392,53545.910687760006 2023-07-17,04:56:04.000,198,10976314,13365,0,1689569763,13127.054316239992,80.65114020000328,53545.87575216 2023-07-17,04:56:05.000,198,10976347,13405,0,1689569764,13127.128415649997,80.64409107000392,53546.05043016001 2023-07-17,04:56:06.000,198,10976275,13325,0,1689569765,13127.101470410002,80.62999280999793,53546.02946880001 2023-07-17,04:56:07.000,198,10976260,13285,0,1689569766,13127.141888270002,80.62999280999793,53545.98055896001 2023-07-17,04:56:08.000,198,10976326,13525,0,1689569767,13127.114943029992,80.60884541999985,53545.95261048001 2023-07-17,04:56:09.000,198,10976316,13205,0,1689569768,13127.108206719997,80.665238460002,53546.00152032001 2023-07-17,04:56:10.000,198,10976309,13765,0,1689569769,13127.087997789997,80.665238460002,53546.05043016001 2023-07-17,04:56:11.000,198,10976271,13365,0,1689569770,13127.135151959992,80.65818933000264,53546.08536576 2023-07-17,04:56:12.000,198,10976325,13605,0,1689569771,13127.114943029992,80.7004841099988,53546.02248168 2023-07-17,04:56:13.000,198,10976348,13605,0,1689569772,13127.128415649997,80.65114020000328,53546.008507440005 2023-07-17,04:56:14.000,198,10976273,13085,0,1689569773,13127.175569819992,80.665238460002,53546.14824984001 2023-07-17,04:56:15.000,198,10976293,13445,0,1689569774,13127.202515060002,80.67933672000072,53546.08536576 2023-07-17,04:56:16.000,198,10976317,12965,0,1689569775,13127.108206719997,80.65114020000328,53546.1342756 2023-07-17,04:56:17.000,198,10976314,13245,0,1689569776,13127.087997789997,80.665238460002,53546.00152032001 2023-07-17,04:56:18.000,198,10976322,13365,0,1689569777,13127.101470410002,80.65818933000264,53546.078378640006 2023-07-17,04:56:19.000,198,10976345,13285,0,1689569778,13127.202515060002,80.67933672000072,53546.127288480006 2023-07-17,04:56:20.000,198,10976350,13805,0,1689569779,13127.114943029992,80.67228759000136,53546.11331424 2023-07-17,04:56:21.000,198,10976346,13245,0,1689569780,13127.148624579997,80.69343497999944,53546.127288480006 2023-07-17,04:56:22.000,198,10976328,13565,0,1689569781,13127.141888270002,80.67228759000136,53546.14824984001 2023-07-17,04:56:23.000,198,10976309,13325,0,1689569782,13127.128415649997,80.64409107000392,53546.127288480006 2023-07-17,04:56:24.000,198,10976333,13285,0,1689569783,13127.162097200002,80.64409107000392,53546.19715968001 2023-07-17,04:56:25.000,198,10976294,13605,0,1689569784,13127.121679340002,80.64409107000392,53546.09235288 2023-07-17,04:56:26.000,198,10976319,13285,0,1689569785,13127.121679340002,80.69343497999944,53546.16222408 2023-07-17,04:56:27.000,198,10976263,13605,0,1689569786,13127.067788859997,80.665238460002,53546.14126272 2023-07-17,04:56:28.000,198,10976320,13445,0,1689569787,13127.074525169992,80.70753323999816,53546.16222408 2023-07-17,04:56:29.000,198,10976281,13405,0,1689569788,13127.148624579997,80.7004841099988,53546.23209528 2023-07-17,04:56:30.000,198,10976312,13645,0,1689569789,13127.141888270002,80.72163150000415,53546.246069520006 2023-07-17,04:56:31.000,198,10976325,13205,0,1689569790,13127.121679340002,80.74277889000223,53546.19715968001 2023-07-17,04:56:32.000,198,10976279,13485,0,1689569791,13127.108206719997,80.74277889000223,53546.21113392 2023-07-17,04:56:33.000,198,10976294,13245,0,1689569792,13127.074525169992,80.72163150000415,53546.19017256 2023-07-17,04:56:34.000,198,10976281,13245,0,1689569793,13127.094734099992,80.72868063000351,53546.19715968001 2023-07-17,04:56:35.000,198,10976296,13525,0,1689569794,13127.114943029992,80.72163150000415,53546.23209528 2023-07-17,04:56:36.000,198,10976312,13245,0,1689569795,13127.101470410002,80.75687715000095,53546.294979360006 2023-07-17,04:56:37.000,198,10976308,13445,0,1689569796,13127.081261480002,80.73572976000287,53546.26004376 2023-07-17,04:56:38.000,198,10976252,13205,0,1689569797,13127.081261480002,80.7639262800003,53546.19715968001 2023-07-17,04:56:39.000,198,10976275,13445,0,1689569798,13127.162097200002,80.72868063000351,53546.31594072001 2023-07-17,04:56:40.000,198,10976368,13285,0,1689569799,13127.094734099992,80.70753323999816,53546.26004376 2023-07-17,04:56:41.000,198,10976329,13485,0,1689569800,13127.074525169992,80.74277889000223,53546.23908240001 2023-07-17,04:56:42.000,198,10976326,13485,0,1689569801,13127.081261480002,80.7639262800003,53546.23209528 2023-07-17,04:56:43.000,198,10976320,13205,0,1689569802,13127.067788859997,80.80622106000374,53546.19715968001 2023-07-17,04:56:44.000,198,10976315,13205,0,1689569803,13127.074525169992,80.82031932000245,53546.2041468 2023-07-17,04:56:45.000,198,10976300,13485,0,1689569804,13127.128415649997,80.7639262800003,53546.28100512 2023-07-17,04:56:46.000,198,10976299,13365,0,1689569805,13127.162097200002,80.77097540999966,53546.3089536 2023-07-17,04:56:47.000,198,10976269,13445,0,1689569806,13127.141888270002,80.80622106000374,53546.246069520006 2023-07-17,04:56:48.000,198,10976279,13245,0,1689569807,13127.121679340002,80.80622106000374,53546.18318544 2023-07-17,04:56:49.000,198,10976284,13285,0,1689569808,13127.114943029992,80.78507366999838,53546.127288480006 2023-07-17,04:56:50.000,198,10976291,13405,0,1689569809,13127.081261480002,80.79212279999774,53546.18318544 2023-07-17,04:56:51.000,198,10976307,13285,0,1689569810,13127.121679340002,80.79212279999774,53546.246069520006 2023-07-17,04:56:52.000,198,10976285,13085,0,1689569811,13127.013898379992,80.82031932000245,53546.14824984001 2023-07-17,04:56:53.000,198,10976317,13245,0,1689569812,13127.074525169992,80.84851583999989,53546.23209528 2023-07-17,04:56:54.000,198,10976350,13285,0,1689569813,13127.067788859997,80.79917193000438,53546.274018000004 2023-07-17,04:56:55.000,198,10976283,13445,0,1689569814,13127.094734099992,80.77097540999966,53546.294979360006 2023-07-17,04:56:56.000,198,10976302,13285,0,1689569815,13127.114943029992,80.77097540999966,53546.274018000004 2023-07-17,04:56:57.000,198,10976251,13165,0,1689569816,13127.067788859997,80.79212279999774,53546.30196648 2023-07-17,04:56:58.000,198,10976339,13205,0,1689569817,13127.027370999996,80.78507366999838,53546.28799224001 2023-07-17,04:56:59.000,198,10976318,13285,0,1689569818,13127.067788859997,80.75687715000095,53546.343889200005 2023-07-17,04:57:00.000,198,10976340,13645,0,1689569819,13127.040843620001,80.80622106000374,53546.32991496 2023-07-17,04:57:01.000,198,10976307,13085,0,1689569820,13127.081261480002,80.80622106000374,53546.3788248 2023-07-17,04:57:02.000,198,10976316,13245,0,1689569821,13127.040843620001,80.79917193000438,53546.35087632 2023-07-17,04:57:03.000,198,10976311,13445,0,1689569822,13127.027370999996,80.78507366999838,53546.32991496 2023-07-17,04:57:04.000,198,10976337,13405,0,1689569823,13127.047579929997,80.78507366999838,53546.36485056001 2023-07-17,04:57:05.000,198,10976297,13285,0,1689569824,13127.061052550001,80.8132701900031,53546.3089536 2023-07-17,04:57:06.000,198,10976292,13605,0,1689569825,13127.047579929997,80.82736845000181,53546.32991496 2023-07-17,04:57:07.000,198,10976295,13405,0,1689569826,13127.013898379992,80.82736845000181,53546.25305664 2023-07-17,04:57:08.000,198,10976322,13285,0,1689569827,13126.993689449992,80.82736845000181,53546.32292784 2023-07-17,04:57:09.000,198,10976283,13045,0,1689569828,13127.054316239992,80.80622106000374,53546.38581192001 2023-07-17,04:57:10.000,198,10976296,13365,0,1689569829,13126.986953139996,80.83441758000117,53546.37183768 2023-07-17,04:57:11.000,198,10976313,13525,0,1689569830,13127.027370999996,80.82031932000245,53546.39978616 2023-07-17,04:57:12.000,198,10976332,13445,0,1689569831,13127.020634690001,80.78507366999838,53546.3788248 2023-07-17,04:57:13.000,198,10976302,12885,0,1689569832,13126.939798970001,80.79917193000438,53546.28799224001 2023-07-17,04:57:14.000,198,10976311,13285,0,1689569833,13126.892644799991,80.8132701900031,53546.3089536 2023-07-17,04:57:15.000,198,10976354,13485,0,1689569834,13126.980216830001,80.79917193000438,53546.28799224001 2023-07-17,04:57:16.000,198,10976349,13125,0,1689569835,13126.939798970001,80.82736845000181,53546.26004376 2023-07-17,04:57:17.000,198,10976336,13165,0,1689569836,13127.020634690001,80.79917193000438,53546.40677328001 2023-07-17,04:57:18.000,198,10976333,13445,0,1689569837,13127.007162069996,80.78507366999838,53546.42773464 2023-07-17,04:57:19.000,198,10976254,13445,0,1689569838,13126.993689449992,80.79212279999774,53546.413760400006 2023-07-17,04:57:20.000,198,10976294,13165,0,1689569839,13126.919590040001,80.79212279999774,53546.37183768 2023-07-17,04:57:21.000,198,10976357,13245,0,1689569840,13126.980216830001,80.74982802000159,53546.39978616 2023-07-17,04:57:22.000,198,10976303,13485,0,1689569841,13126.926326349996,80.80622106000374,53546.392799040004 2023-07-17,04:57:23.000,198,10976284,13245,0,1689569842,13126.87917218,80.78507366999838,53546.38581192001 2023-07-17,04:57:24.000,198,10976325,13245,0,1689569843,13126.912853729991,80.78507366999838,53546.38581192001 2023-07-17,04:57:25.000,198,10976337,13405,0,1689569844,13126.939798970001,80.7639262800003,53546.37183768 2023-07-17,04:57:26.000,198,10976279,13445,0,1689569845,13126.892644799991,80.78507366999838,53546.36485056001 2023-07-17,04:57:27.000,198,10976313,13285,0,1689569846,13126.865699559996,80.78507366999838,53546.32292784 2023-07-17,04:57:28.000,198,10976295,13245,0,1689569847,13126.845490629996,80.7639262800003,53546.246069520006 2023-07-17,04:57:29.000,198,10976297,13285,0,1689569848,13126.825281699996,80.79917193000438,53546.26004376 2023-07-17,04:57:30.000,198,10976291,13485,0,1689569849,13126.79833646,80.79917193000438,53546.28799224001 2023-07-17,04:57:31.000,198,10976323,13205,0,1689569850,13126.872435869991,80.77802453999902,53546.38581192001 2023-07-17,04:57:32.000,198,10976317,13285,0,1689569851,13126.81180907999,80.79212279999774,53546.28100512 2023-07-17,04:57:33.000,198,10976345,13405,0,1689569852,13126.825281699996,80.77097540999966,53546.28799224001 2023-07-17,04:57:34.000,198,10976305,13205,0,1689569853,13126.81854539,80.74982802000159,53546.35786344 2023-07-17,04:57:35.000,198,10976323,13565,0,1689569854,13126.83201800999,80.75687715000095,53546.33690208001 2023-07-17,04:57:36.000,198,10976255,13445,0,1689569855,13126.79160014999,80.7639262800003,53546.26703088001 2023-07-17,04:57:37.000,198,10976296,13405,0,1689569856,13126.79160014999,80.7639262800003,53546.28799224001 2023-07-17,04:57:38.000,198,10976272,13085,0,1689569857,13126.77139121999,80.74982802000159,53546.26703088001 2023-07-17,04:57:39.000,198,10976292,13365,0,1689569858,13126.83875432,80.73572976000287,53546.28799224001 2023-07-17,04:57:40.000,198,10976309,13605,0,1689569859,13126.79160014999,80.74982802000159,53546.274018000004 2023-07-17,04:57:41.000,198,10976324,13445,0,1689569860,13126.805072769996,80.71458237000479,53546.3089536 2023-07-17,04:57:42.000,198,10976367,13365,0,1689569861,13126.75118228999,80.74982802000159,53546.3089536 2023-07-17,04:57:43.000,198,10976334,13565,0,1689569862,13126.67034656999,80.72163150000415,53546.14824984001 2023-07-17,04:57:44.000,198,10976310,13445,0,1689569863,13126.71076442999,80.77802453999902,53546.32991496 2023-07-17,04:57:45.000,198,10976338,13365,0,1689569864,13126.69729181,80.77802453999902,53546.274018000004 2023-07-17,04:57:46.000,198,10976281,13405,0,1689569865,13126.683819189995,80.74982802000159,53546.31594072001 2023-07-17,04:57:47.000,198,10976296,13525,0,1689569866,13126.60971977999,80.70753323999816,53546.23908240001 2023-07-17,04:57:48.000,198,10976320,13285,0,1689569867,13126.59624716,80.74277889000223,53546.225108160004 2023-07-17,04:57:49.000,198,10976317,13445,0,1689569868,13126.663610259995,80.72868063000351,53546.294979360006 2023-07-17,04:57:50.000,198,10976355,13525,0,1689569869,13126.63666502,80.70753323999816,53546.294979360006 2023-07-17,04:57:51.000,198,10976341,13445,0,1689569870,13126.62992870999,80.68638585000008,53546.28799224001 2023-07-17,04:57:52.000,198,10976309,13285,0,1689569871,13126.602983469995,80.70753323999816,53546.294979360006 2023-07-17,04:57:53.000,198,10976359,13325,0,1689569872,13126.562565609995,80.71458237000479,53546.19017256 2023-07-17,04:57:54.000,198,10976324,13325,0,1689569873,13126.54909298999,80.72163150000415,53546.19017256 2023-07-17,04:57:55.000,198,10976318,13605,0,1689569874,13126.5558293,80.7004841099988,53546.19715968001 2023-07-17,04:57:56.000,198,10976307,13525,0,1689569875,13126.562565609995,80.71458237000479,53546.21812104001 2023-07-17,04:57:57.000,198,10976299,13085,0,1689569876,13126.52888405999,80.7004841099988,53546.16921120001 2023-07-17,04:57:58.000,198,10976284,13445,0,1689569877,13126.52888405999,80.70753323999816,53546.16921120001 2023-07-17,04:57:59.000,198,10976329,13365,0,1689569878,13126.5558293,80.7004841099988,53546.176198320005 2023-07-17,04:58:00.000,198,10976356,13525,0,1689569879,13126.522147749994,80.74277889000223,53546.16921120001 2023-07-17,04:58:01.000,198,10976314,12925,0,1689569880,13126.51541144,80.72868063000351,53546.12030136001 2023-07-17,04:58:02.000,198,10976343,13405,0,1689569881,13126.50867512999,80.74277889000223,53546.14824984001 2023-07-17,04:58:03.000,198,10976343,13325,0,1689569882,13126.46825726999,80.72868063000351,53546.09934000001 2023-07-17,04:58:04.000,198,10976337,13205,0,1689569883,13126.46825726999,80.72868063000351,53546.1342756 2023-07-17,04:58:05.000,198,10976330,13245,0,1689569884,13126.50867512999,80.72868063000351,53546.14824984001 2023-07-17,04:58:06.000,198,10976304,13445,0,1689569885,13126.481729889994,80.75687715000095,53546.21812104001 2023-07-17,04:58:07.000,198,10976310,13125,0,1689569886,13126.461520959994,80.74982802000159,53546.2041468 2023-07-17,04:58:08.000,198,10976340,13525,0,1689569887,13126.373948929999,80.74982802000159,53546.16921120001 2023-07-17,04:58:09.000,198,10976379,13205,0,1689569888,13126.387421549989,80.75687715000095,53546.14126272 2023-07-17,04:58:10.000,198,10976339,13285,0,1689569889,13126.400894169994,80.80622106000374,53546.127288480006 2023-07-17,04:58:11.000,198,10976318,13525,0,1689569890,13126.387421549989,80.7639262800003,53546.11331424 2023-07-17,04:58:12.000,198,10976305,13285,0,1689569891,13126.367212619989,80.79917193000438,53546.14824984001 2023-07-17,04:58:13.000,198,10976325,13325,0,1689569892,13126.367212619989,80.77802453999902,53546.16222408 2023-07-17,04:58:14.000,198,10976308,13445,0,1689569893,13126.347003689989,80.78507366999838,53546.2041468 2023-07-17,04:58:15.000,198,10976355,13165,0,1689569894,13126.380685239994,80.78507366999838,53546.15523696 2023-07-17,04:58:16.000,198,10976342,13205,0,1689569895,13126.320058449994,80.77802453999902,53546.15523696 2023-07-17,04:58:17.000,198,10976320,13525,0,1689569896,13126.286376899989,80.80622106000374,53546.08536576 2023-07-17,04:58:18.000,198,10976298,13445,0,1689569897,13126.252695349998,80.82736845000181,53546.0644044 2023-07-17,04:58:19.000,198,10976345,13165,0,1689569898,13126.306585829989,80.83441758000117,53546.07139152001 2023-07-17,04:58:20.000,198,10976324,13685,0,1689569899,13126.252695349998,80.86261409999861,53546.04344304 2023-07-17,04:58:21.000,198,10976312,13445,0,1689569900,13126.245959039989,80.82031932000245,53546.05043016001 2023-07-17,04:58:22.000,198,10976363,13325,0,1689569901,13126.252695349998,80.86261409999861,53546.078378640006 2023-07-17,04:58:23.000,198,10976320,13485,0,1689569902,13126.198804869993,80.8767123600046,53546.008507440005 2023-07-17,04:58:24.000,198,10976341,13325,0,1689569903,13126.232486419998,80.90490888000204,53546.1342756 2023-07-17,04:58:25.000,198,10976332,13685,0,1689569904,13126.245959039989,80.89081062000332,53546.106327120004 2023-07-17,04:58:26.000,198,10976315,13285,0,1689569905,13126.266167969989,80.9119580100014,53546.12030136001 2023-07-17,04:58:27.000,198,10976359,13685,0,1689569906,13126.178595939993,80.91900714000076,53546.078378640006 2023-07-17,04:58:28.000,198,10976274,13445,0,1689569907,13126.144914389988,80.9472036599982,53546.05043016001 2023-07-17,04:58:29.000,198,10976342,13205,0,1689569908,13126.219013799993,80.94015452999884,53546.078378640006 2023-07-17,04:58:30.000,198,10976396,13365,0,1689569909,13126.232486419998,80.95425279000483,53546.14126272 2023-07-17,04:58:31.000,198,10976323,13405,0,1689569910,13126.245959039989,80.99654757000098,53546.09235288 2023-07-17,04:58:32.000,198,10976307,13325,0,1689569911,13126.198804869993,81.00359670000034,53546.04344304 2023-07-17,04:58:33.000,198,10976309,13205,0,1689569912,13126.158387009993,81.0106458299997,53546.02248168 2023-07-17,04:58:34.000,198,10976343,13285,0,1689569913,13126.111232839998,81.04589148000377,53546.03645592 2023-07-17,04:58:35.000,198,10976335,13565,0,1689569914,13126.171859629998,81.05294061000313,53546.08536576 2023-07-17,04:58:36.000,198,10976361,13325,0,1689569915,13126.185332249988,81.0599897400025,53546.12030136001 2023-07-17,04:58:37.000,198,10976340,13405,0,1689569916,13126.192068559998,81.05294061000313,53546.01549456 2023-07-17,04:58:38.000,198,10976313,13325,0,1689569917,13126.205541179988,81.05294061000313,53546.008507440005 2023-07-17,04:58:39.000,198,10976360,13165,0,1689569918,13126.239222729993,81.06703887000185,53546.0644044 2023-07-17,04:58:40.000,198,10976327,13245,0,1689569919,13126.219013799993,81.04589148000377,53546.057417280004 2023-07-17,04:58:41.000,198,10976320,13405,0,1689569920,13126.232486419998,81.109333649998,53546.01549456 2023-07-17,04:58:42.000,198,10976327,13165,0,1689569921,13126.212277489998,81.10228451999865,53546.09235288 2023-07-17,04:58:43.000,198,10976313,13445,0,1689569922,13126.205541179988,81.14457930000208,53545.959597600006 2023-07-17,04:58:44.000,198,10976354,13325,0,1689569923,13126.185332249988,81.123431910004,53546.02248168 2023-07-17,04:58:45.000,198,10976353,13445,0,1689569924,13126.279640589994,81.09523538999929,53546.057417280004 2023-07-17,04:58:46.000,198,10976352,13365,0,1689569925,13126.286376899989,81.08818625999993,53546.057417280004 2023-07-17,04:58:47.000,198,10976349,13245,0,1689569926,13126.286376899989,81.16572669000016,53546.04344304 2023-07-17,04:58:48.000,198,10976370,13485,0,1689569927,13126.272904279998,81.15162843000144,53546.02946880001 2023-07-17,04:58:49.000,198,10976375,13205,0,1689569928,13126.232486419998,81.13753017000272,53545.9945332 2023-07-17,04:58:50.000,198,10976317,13605,0,1689569929,13126.232486419998,81.17982494999887,53546.07139152001 2023-07-17,04:58:51.000,198,10976344,13605,0,1689569930,13126.259431659993,81.16572669000016,53546.008507440005 2023-07-17,04:58:52.000,198,10976343,13165,0,1689569931,13126.306585829989,81.13753017000272,53546.02946880001 2023-07-17,04:58:53.000,198,10976316,13325,0,1689569932,13126.293113209998,81.15162843000144,53546.09235288 2023-07-17,04:58:54.000,198,10976355,13365,0,1689569933,13126.353739999999,81.14457930000208,53546.1342756 2023-07-17,04:58:55.000,198,10976320,13245,0,1689569934,13126.360476309994,81.1586775600008,53546.05043016001 2023-07-17,04:58:56.000,198,10976358,13765,0,1689569935,13126.387421549989,81.17982494999887,53546.09235288 2023-07-17,04:58:57.000,198,10976368,13445,0,1689569936,13126.400894169994,81.16572669000016,53546.106327120004 2023-07-17,04:58:58.000,198,10976314,13285,0,1689569937,13126.306585829989,81.17982494999887,53546.04344304 2023-07-17,04:58:59.000,198,10976334,13605,0,1689569938,13126.347003689989,81.16572669000016,53546.01549456 2023-07-17,04:59:00.000,198,10976327,13245,0,1689569939,13126.353739999999,81.23621799000102,53546.008507440005 2023-07-17,04:59:01.000,198,10976329,13205,0,1689569940,13126.47499358,81.17277581999952,53546.11331424 2023-07-17,04:59:02.000,198,10976374,13325,0,1689569941,13126.47499358,81.17277581999952,53546.078378640006 2023-07-17,04:59:03.000,198,10976341,13445,0,1689569942,13126.51541144,81.17277581999952,53546.106327120004 2023-07-17,04:59:04.000,198,10976361,13525,0,1689569943,13126.441312029994,81.17277581999952,53546.127288480006 2023-07-17,04:59:05.000,198,10976333,13445,0,1689569944,13126.51541144,81.22916886000166,53546.07139152001 2023-07-17,04:59:06.000,198,10976333,13365,0,1689569945,13126.454784649999,81.21507060000295,53546.02946880001 2023-07-17,04:59:07.000,198,10976291,13085,0,1689569946,13126.562565609995,81.18687407999823,53546.11331424 2023-07-17,04:59:08.000,198,10976313,13565,0,1689569947,13126.542356679995,81.20097234000423,53546.03645592 2023-07-17,04:59:09.000,198,10976346,13085,0,1689569948,13126.53562037,81.2221197300023,53546.05043016001 2023-07-17,04:59:10.000,198,10976342,13685,0,1689569949,13126.53562037,81.21507060000295,53546.078378640006 2023-07-17,04:59:11.000,198,10976303,13325,0,1689569950,13126.623192399995,81.22916886000166,53546.09934000001 2023-07-17,04:59:12.000,198,10976397,13525,0,1689569951,13126.562565609995,81.18687407999823,53546.057417280004 2023-07-17,04:59:13.000,198,10976372,13765,0,1689569952,13126.56930191999,81.20802147000359,53546.05043016001 2023-07-17,04:59:14.000,198,10976328,13685,0,1689569953,13126.53562037,81.20802147000359,53546.078378640006 2023-07-17,04:59:15.000,198,10976313,13645,0,1689569954,13126.562565609995,81.19392321000487,53546.02248168 2023-07-17,04:59:16.000,198,10976301,13085,0,1689569955,13126.60971977999,81.18687407999823,53546.14824984001 2023-07-17,04:59:17.000,198,10976321,13565,0,1689569956,13126.69055549999,81.21507060000295,53546.1342756 2023-07-17,04:59:18.000,198,10976342,13485,0,1689569957,13126.663610259995,81.17982494999887,53546.16222408 2023-07-17,04:59:19.000,198,10976349,13285,0,1689569958,13126.67708288,81.17982494999887,53546.08536576 2023-07-17,04:59:20.000,198,10976335,13165,0,1689569959,13126.67708288,81.17277581999952,53546.16222408 2023-07-17,04:59:21.000,198,10976322,13445,0,1689569960,13126.60971977999,81.2221197300023,53546.127288480006 2023-07-17,04:59:22.000,198,10976337,13445,0,1689569961,13126.663610259995,81.17982494999887,53546.18318544 2023-07-17,04:59:23.000,198,10976317,13365,0,1689569962,13126.57603823,81.20097234000423,53546.07139152001 2023-07-17,04:59:24.000,198,10976344,13245,0,1689569963,13126.643401329995,81.19392321000487,53546.09235288 2023-07-17,04:59:25.000,198,10976293,13445,0,1689569964,13126.724237049995,81.17982494999887,53546.19715968001 2023-07-17,04:59:26.000,198,10976337,13445,0,1689569965,13126.73097335999,81.17982494999887,53546.19017256 2023-07-17,04:59:27.000,198,10976355,13445,0,1689569966,13126.77139121999,81.18687407999823,53546.2041468 2023-07-17,04:59:28.000,198,10976349,13445,0,1689569967,13126.71076442999,81.1586775600008,53546.078378640006 2023-07-17,04:59:29.000,198,10976359,13725,0,1689569968,13126.69729181,81.19392321000487,53546.127288480006 2023-07-17,04:59:30.000,198,10976319,13365,0,1689569969,13126.71076442999,81.18687407999823,53546.12030136001 2023-07-17,04:59:31.000,198,10976333,13325,0,1689569970,13126.744445979995,81.1586775600008,53546.14824984001 2023-07-17,04:59:32.000,198,10976354,13525,0,1689569971,13126.71750074,81.1586775600008,53546.127288480006 2023-07-17,04:59:33.000,198,10976330,13325,0,1689569972,13126.7579186,81.1586775600008,53546.14824984001 2023-07-17,04:59:34.000,198,10976331,13245,0,1689569973,13126.81180907999,81.14457930000208,53546.16921120001 2023-07-17,04:59:35.000,198,10976326,13325,0,1689569974,13126.79833646,81.17277581999952,53546.225108160004 2023-07-17,04:59:36.000,198,10976310,13005,0,1689569975,13126.83875432,81.14457930000208,53546.2041468 2023-07-17,04:59:37.000,198,10976342,13365,0,1689569976,13126.764654909995,81.17277581999952,53546.19017256 2023-07-17,04:59:38.000,198,10976357,13445,0,1689569977,13126.81854539,81.15162843000144,53546.19017256 2023-07-17,04:59:39.000,198,10976267,13245,0,1689569978,13126.805072769996,81.123431910004,53546.16222408 2023-07-17,04:59:40.000,198,10976352,13405,0,1689569979,13126.805072769996,81.14457930000208,53546.18318544 2023-07-17,04:59:41.000,198,10976350,13045,0,1689569980,13126.912853729991,81.13753017000272,53546.26703088001 2023-07-17,04:59:42.000,198,10976334,13445,0,1689569981,13126.933062659991,81.10228451999865,53546.26703088001 2023-07-17,04:59:43.000,198,10976331,13765,0,1689569982,13126.919590040001,81.10228451999865,53546.246069520006 2023-07-17,04:59:44.000,198,10976372,13245,0,1689569983,13126.960007900001,81.08113713000057,53546.23908240001 2023-07-17,04:59:45.000,198,10976334,13325,0,1689569984,13126.960007900001,81.07408800000121,53546.21113392 2023-07-17,04:59:46.000,198,10976337,13205,0,1689569985,13126.926326349996,81.08818625999993,53546.26004376 2023-07-17,04:59:47.000,198,10976332,13125,0,1689569986,13126.939798970001,81.07408800000121,53546.2041468 2023-07-17,04:59:48.000,198,10976331,13445,0,1689569987,13126.933062659991,81.15162843000144,53546.23209528 2023-07-17,04:59:49.000,198,10976347,13605,0,1689569988,13127.061052550001,81.06703887000185,53546.32292784 2023-07-17,04:59:50.000,198,10976340,13325,0,1689569989,13127.027370999996,81.0599897400025,53546.33690208001 2023-07-17,04:59:51.000,198,10976309,13245,0,1689569990,13127.040843620001,81.06703887000185,53546.33690208001 2023-07-17,04:59:52.000,198,10976347,13365,0,1689569991,13127.034107309992,81.04589148000377,53546.30196648 2023-07-17,04:59:53.000,198,10976342,13525,0,1689569992,13127.013898379992,81.06703887000185,53546.26703088001 2023-07-17,04:59:54.000,198,10976391,13565,0,1689569993,13127.027370999996,81.03179321999778,53546.294979360006 2023-07-17,04:59:55.000,198,10976364,13485,0,1689569994,13127.034107309992,81.04589148000377,53546.3089536 2023-07-17,04:59:56.000,198,10976333,13325,0,1689569995,13127.027370999996,81.01769495999906,53546.35087632 2023-07-17,04:59:57.000,198,10976311,13245,0,1689569996,13127.047579929997,81.03179321999778,53546.32991496 2023-07-17,04:59:58.000,198,10976328,13125,0,1689569997,13127.007162069996,81.00359670000034,53546.294979360006 2023-07-17,04:59:59.000,198,10976306,13245,0,1689569998,13127.034107309992,81.01769495999906,53546.294979360006 2023-07-17,05:00:00.000,198,10976310,13485,0,1689569999,13127.034107309992,80.99654757000098,53546.33690208001 2023-07-17,05:00:01.000,198,10976318,13445,0,1689570000,13127.027370999996,80.96835105000355,53546.35786344 2023-07-17,05:00:02.000,198,10976352,13165,0,1689570001,13127.007162069996,80.98949844000163,53546.36485056001 2023-07-17,05:00:03.000,198,10976316,13405,0,1689570002,13126.980216830001,80.98949844000163,53546.32991496 2023-07-17,05:00:04.000,198,10976351,13285,0,1689570003,13126.946535279996,81.00359670000034,53546.30196648 2023-07-17,05:00:05.000,198,10976343,13645,0,1689570004,13127.054316239992,80.97540018000291,53546.38581192001 2023-07-17,05:00:06.000,198,10976344,13405,0,1689570005,13127.067788859997,80.96835105000355,53546.43472176001 2023-07-17,05:00:07.000,198,10976367,13325,0,1689570006,13127.094734099992,80.95425279000483,53546.36485056001 2023-07-17,05:00:08.000,198,10976389,13245,0,1689570007,13127.007162069996,80.97540018000291,53546.28799224001 2023-07-17,05:00:09.000,198,10976356,13525,0,1689570008,13126.966744209996,80.99654757000098,53546.35087632 2023-07-17,05:00:10.000,198,10976374,13285,0,1689570009,13126.939798970001,80.96130192000419,53546.37183768 2023-07-17,05:00:11.000,198,10976410,13605,0,1689570010,13126.966744209996,80.91900714000076,53546.343889200005 2023-07-17,05:00:12.000,198,10976372,13405,0,1689570011,13126.939798970001,80.94015452999884,53546.35087632 2023-07-17,05:00:13.000,198,10976331,13325,0,1689570012,13126.872435869991,80.94015452999884,53546.33690208001 2023-07-17,05:00:14.000,198,10976330,13205,0,1689570013,13126.89938111,80.93310539999948,53546.3089536 2023-07-17,05:00:15.000,198,10976354,13445,0,1689570014,13126.919590040001,80.9119580100014,53546.38581192001 2023-07-17,05:00:16.000,198,10976301,13605,0,1689570015,13126.89938111,80.90490888000204,53546.31594072001 2023-07-17,05:00:17.000,198,10976320,13605,0,1689570016,13126.906117419996,80.88376149000396,53546.35087632 2023-07-17,05:00:18.000,198,10976334,13005,0,1689570017,13126.83201800999,80.93310539999948,53546.33690208001 2023-07-17,05:00:19.000,198,10976359,13605,0,1689570018,13126.83201800999,80.93310539999948,53546.32991496 2023-07-17,05:00:20.000,198,10976326,13165,0,1689570019,13126.845490629996,80.89785975000268,53546.3788248 2023-07-17,05:00:21.000,198,10976333,13605,0,1689570020,13126.825281699996,80.90490888000204,53546.45568312001 2023-07-17,05:00:22.000,198,10976347,13445,0,1689570021,13126.85896325,80.89785975000268,53546.39978616 2023-07-17,05:00:23.000,198,10976336,13285,0,1689570022,13126.805072769996,80.90490888000204,53546.343889200005 2023-07-17,05:00:24.000,198,10976363,13285,0,1689570023,13126.85896325,80.86966322999797,53546.33690208001 2023-07-17,05:00:25.000,198,10976353,13485,0,1689570024,13126.845490629996,80.86966322999797,53546.294979360006 2023-07-17,05:00:26.000,198,10976337,13205,0,1689570025,13126.805072769996,80.89081062000332,53546.35087632 2023-07-17,05:00:27.000,198,10976350,13445,0,1689570026,13126.805072769996,80.9119580100014,53546.3089536 2023-07-17,05:00:28.000,198,10976337,13365,0,1689570027,13126.764654909995,80.9119580100014,53546.3089536 2023-07-17,05:00:29.000,198,10976326,13845,0,1689570028,13126.85896325,80.8767123600046,53546.35786344 2023-07-17,05:00:30.000,198,10976366,13565,0,1689570029,13126.852226939991,80.9119580100014,53546.343889200005 2023-07-17,05:00:31.000,198,10976375,13685,0,1689570030,13126.83201800999,80.93310539999948,53546.343889200005 2023-07-17,05:00:32.000,198,10976366,13165,0,1689570031,13126.825281699996,80.94015452999884,53546.294979360006 2023-07-17,05:00:33.000,198,10976357,13285,0,1689570032,13126.7579186,80.93310539999948,53546.26004376 2023-07-17,05:00:34.000,198,10976354,13165,0,1689570033,13126.744445979995,80.91900714000076,53546.23209528 2023-07-17,05:00:35.000,198,10976383,13285,0,1689570034,13126.81180907999,80.91900714000076,53546.246069520006 2023-07-17,05:00:36.000,198,10976348,13485,0,1689570035,13126.7579186,80.91900714000076,53546.19017256 2023-07-17,05:00:37.000,198,10976368,13525,0,1689570036,13126.7579186,80.94015452999884,53546.21113392 2023-07-17,05:00:38.000,198,10976366,13525,0,1689570037,13126.81180907999,80.96130192000419,53546.23209528 2023-07-17,05:00:39.000,198,10976303,13285,0,1689570038,13126.83875432,80.94015452999884,53546.246069520006 2023-07-17,05:00:40.000,198,10976349,13285,0,1689570039,13126.83875432,80.9119580100014,53546.274018000004 2023-07-17,05:00:41.000,198,10976338,12925,0,1689570040,13126.81854539,80.92605627000012,53546.23209528 2023-07-17,05:00:42.000,198,10976329,13365,0,1689570041,13126.79160014999,80.98244931000227,53546.16921120001 2023-07-17,05:00:43.000,198,10976342,13565,0,1689570042,13126.784863839996,80.91900714000076,53546.14824984001 2023-07-17,05:00:44.000,198,10976334,13365,0,1689570043,13126.85896325,80.9472036599982,53546.16921120001 2023-07-17,05:00:45.000,198,10976355,13365,0,1689570044,13126.87917218,80.9472036599982,53546.21812104001 2023-07-17,05:00:46.000,198,10976321,13405,0,1689570045,13126.87917218,80.95425279000483,53546.19715968001 2023-07-17,05:00:47.000,198,10976343,13245,0,1689570046,13126.865699559996,80.92605627000012,53546.2041468 2023-07-17,05:00:48.000,198,10976353,13285,0,1689570047,13126.89938111,80.96835105000355,53546.18318544 2023-07-17,05:00:49.000,198,10976341,13285,0,1689570048,13126.926326349996,80.9472036599982,53546.176198320005 2023-07-17,05:00:50.000,198,10976345,12925,0,1689570049,13126.85896325,80.95425279000483,53546.14824984001 2023-07-17,05:00:51.000,198,10976333,13285,0,1689570050,13126.912853729991,80.95425279000483,53546.176198320005 2023-07-17,05:00:52.000,198,10976367,13165,0,1689570051,13126.912853729991,80.96835105000355,53546.176198320005 2023-07-17,05:00:53.000,198,10976338,13285,0,1689570052,13126.926326349996,80.93310539999948,53546.19017256 2023-07-17,05:00:54.000,198,10976344,13245,0,1689570053,13126.980216830001,80.9472036599982,53546.246069520006 2023-07-17,05:00:55.000,198,10976364,13405,0,1689570054,13126.980216830001,80.92605627000012,53546.30196648 2023-07-17,05:00:56.000,198,10976298,13005,0,1689570055,13126.960007900001,80.96835105000355,53546.21812104001 2023-07-17,05:00:57.000,198,10976324,13085,0,1689570056,13126.960007900001,80.9472036599982,53546.26004376 2023-07-17,05:00:58.000,198,10976299,13525,0,1689570057,13126.946535279996,80.96835105000355,53546.21113392 2023-07-17,05:00:59.000,198,10976373,13045,0,1689570058,13126.953271589991,80.92605627000012,53546.16222408 2023-07-17,05:01:00.000,198,10976325,13285,0,1689570059,13126.966744209996,80.9472036599982,53546.225108160004 2023-07-17,05:01:01.000,198,10976331,13085,0,1689570060,13126.993689449992,80.96130192000419,53546.26004376 2023-07-17,05:01:02.000,198,10976328,13285,0,1689570061,13127.027370999996,80.93310539999948,53546.274018000004 2023-07-17,05:01:03.000,198,10976313,13525,0,1689570062,13127.040843620001,80.89081062000332,53546.25305664 2023-07-17,05:01:04.000,198,10976316,13405,0,1689570063,13127.027370999996,80.91900714000076,53546.274018000004 2023-07-17,05:01:05.000,198,10976401,13325,0,1689570064,13127.040843620001,80.8767123600046,53546.26703088001 2023-07-17,05:01:06.000,198,10976350,13605,0,1689570065,13127.054316239992,80.91900714000076,53546.28100512 2023-07-17,05:01:07.000,198,10976372,13405,0,1689570066,13126.986953139996,80.88376149000396,53546.274018000004 2023-07-17,05:01:08.000,198,10976310,13445,0,1689570067,13127.020634690001,80.91900714000076,53546.18318544 2023-07-17,05:01:09.000,198,10976338,13245,0,1689570068,13127.121679340002,80.84851583999989,53546.294979360006 2023-07-17,05:01:10.000,198,10976354,13285,0,1689570069,13127.081261480002,80.85556496999925,53546.30196648 2023-07-17,05:01:11.000,198,10976362,13605,0,1689570070,13127.108206719997,80.84146671000053,53546.274018000004 2023-07-17,05:01:12.000,198,10976346,13325,0,1689570071,13127.087997789997,80.80622106000374,53546.225108160004 2023-07-17,05:01:13.000,198,10976351,13605,0,1689570072,13127.061052550001,80.84146671000053,53546.28100512 2023-07-17,05:01:14.000,198,10976317,13245,0,1689570073,13127.114943029992,80.82736845000181,53546.3089536 2023-07-17,05:01:15.000,198,10976338,13205,0,1689570074,13127.047579929997,80.78507366999838,53546.25305664 2023-07-17,05:01:16.000,198,10976348,13085,0,1689570075,13127.061052550001,80.82736845000181,53546.23908240001 2023-07-17,05:01:17.000,198,10976332,13045,0,1689570076,13127.141888270002,80.79212279999774,53546.23908240001 2023-07-17,05:01:18.000,198,10976302,13365,0,1689570077,13127.162097200002,80.74982802000159,53546.343889200005 2023-07-17,05:01:19.000,198,10976314,13405,0,1689570078,13127.141888270002,80.77802453999902,53546.3089536 2023-07-17,05:01:20.000,198,10976343,13405,0,1689570079,13127.141888270002,80.75687715000095,53546.343889200005 2023-07-17,05:01:21.000,198,10976336,13165,0,1689570080,13127.101470410002,80.73572976000287,53546.28799224001 2023-07-17,05:01:22.000,198,10976345,13405,0,1689570081,13127.162097200002,80.70753323999816,53546.32991496 2023-07-17,05:01:23.000,198,10976321,13285,0,1689570082,13127.101470410002,80.7004841099988,53546.294979360006 2023-07-17,05:01:24.000,198,10976328,13565,0,1689570083,13127.094734099992,80.70753323999816,53546.294979360006 2023-07-17,05:01:25.000,198,10976334,13325,0,1689570084,13127.168833509997,80.68638585000008,53546.392799040004 2023-07-17,05:01:26.000,198,10976348,13125,0,1689570085,13127.189042439997,80.67228759000136,53546.37183768 2023-07-17,05:01:27.000,198,10976344,13525,0,1689570086,13127.189042439997,80.65818933000264,53546.40677328001 2023-07-17,05:01:28.000,198,10976332,13325,0,1689570087,13127.135151959992,80.65818933000264,53546.26703088001 2023-07-17,05:01:29.000,198,10976328,13445,0,1689570088,13127.148624579997,80.64409107000392,53546.294979360006 2023-07-17,05:01:30.000,198,10976326,13365,0,1689570089,13127.155360889992,80.61589454999921,53546.37183768 2023-07-17,05:01:31.000,198,10976327,13325,0,1689570090,13127.162097200002,80.6017962900005,53546.35087632 2023-07-17,05:01:32.000,198,10976331,13405,0,1689570091,13127.162097200002,80.57359977000306,53546.294979360006 2023-07-17,05:01:33.000,198,10976278,13925,0,1689570092,13127.175569819992,80.57359977000306,53546.33690208001 2023-07-17,05:01:34.000,198,10976360,13365,0,1689570093,13127.215987679992,80.5524523799977,53546.294979360006 2023-07-17,05:01:35.000,198,10976309,13325,0,1689570094,13127.222723990002,80.52425586000027,53546.32292784 2023-07-17,05:01:36.000,198,10976348,13165,0,1689570095,13127.202515060002,80.52425586000027,53546.25305664 2023-07-17,05:01:37.000,198,10976329,13405,0,1689570096,13127.148624579997,80.48196108000411,53546.176198320005 2023-07-17,05:01:38.000,198,10976343,13605,0,1689570097,13127.141888270002,80.51015760000155,53546.19715968001 2023-07-17,05:01:39.000,198,10976344,13365,0,1689570098,13127.202515060002,80.53130498999963,53546.3089536 2023-07-17,05:01:40.000,198,10976290,13165,0,1689570099,13127.141888270002,80.53130498999963,53546.225108160004 2023-07-17,05:01:41.000,198,10976327,13325,0,1689570100,13127.155360889992,80.52425586000027,53546.18318544 2023-07-17,05:01:42.000,198,10976332,13245,0,1689570101,13127.215987679992,80.51720673000091,53546.23908240001 2023-07-17,05:01:43.000,198,10976326,13365,0,1689570102,13127.175569819992,80.49605934000283,53546.19017256 2023-07-17,05:01:44.000,198,10976357,13405,0,1689570103,13127.195778749992,80.48901021000347,53546.23908240001 2023-07-17,05:01:45.000,198,10976321,13125,0,1689570104,13127.229460299997,80.43966630000068,53546.21113392 2023-07-17,05:01:46.000,198,10976330,13205,0,1689570105,13127.242932920002,80.40442065000389,53546.274018000004 2023-07-17,05:01:47.000,198,10976341,13525,0,1689570106,13127.121679340002,80.40442065000389,53546.225108160004 2023-07-17,05:01:48.000,198,10976332,13445,0,1689570107,13127.148624579997,80.4185189100026,53546.21812104001 2023-07-17,05:01:49.000,198,10976351,13605,0,1689570108,13127.242932920002,80.38327325999853,53546.30196648 2023-07-17,05:01:50.000,198,10976354,13525,0,1689570109,13127.195778749992,80.41146978000324,53546.28100512 2023-07-17,05:01:51.000,198,10976340,13245,0,1689570110,13127.209251369997,80.39737152000453,53546.25305664 2023-07-17,05:01:52.000,198,10976317,13325,0,1689570111,13127.155360889992,80.39737152000453,53546.26004376 2023-07-17,05:01:53.000,198,10976338,13525,0,1689570112,13127.101470410002,80.40442065000389,53546.21812104001 2023-07-17,05:01:54.000,198,10976353,13485,0,1689570113,13126.986953139996,80.39032238999789,53546.106327120004 2023-07-17,05:01:55.000,198,10976300,13285,0,1689570114,13127.094734099992,80.34802761000174,53546.18318544 2023-07-17,05:01:56.000,198,10976362,13525,0,1689570115,13127.034107309992,80.33392935000302,53546.16222408 2023-07-17,05:01:57.000,198,10976347,13405,0,1689570116,13127.101470410002,80.32688022000366,53546.21113392 2023-07-17,05:01:58.000,198,10976268,13325,0,1689570117,13127.094734099992,80.29163456999959,53546.225108160004 2023-07-17,05:01:59.000,198,10976333,13165,0,1689570118,13127.108206719997,80.29163456999959,53546.25305664 2023-07-17,05:02:00.000,198,10976344,13405,0,1689570119,13126.980216830001,80.28458544000023,53546.12030136001 2023-07-17,05:02:01.000,198,10976365,13445,0,1689570120,13127.013898379992,80.33392935000302,53546.16222408 2023-07-17,05:02:02.000,198,10976338,13285,0,1689570121,13126.993689449992,80.31278195999766,53546.15523696 2023-07-17,05:02:03.000,198,10976308,13405,0,1689570122,13126.973480519991,80.31278195999766,53546.09934000001 2023-07-17,05:02:04.000,198,10976335,13085,0,1689570123,13126.919590040001,80.26343805000215,53546.1342756 2023-07-17,05:02:05.000,198,10976326,13325,0,1689570124,13126.980216830001,80.28458544000023,53546.2041468 2023-07-17,05:02:06.000,198,10976363,13525,0,1689570125,13126.939798970001,80.24229066000407,53546.246069520006 2023-07-17,05:02:07.000,198,10976351,13405,0,1689570126,13126.906117419996,80.24229066000407,53546.225108160004 2023-07-17,05:02:08.000,198,10976344,13445,0,1689570127,13126.81180907999,80.24229066000407,53546.15523696 2023-07-17,05:02:09.000,198,10976406,13645,0,1689570128,13126.81180907999,80.26343805000215,53546.14126272 2023-07-17,05:02:10.000,198,10976310,13445,0,1689570129,13126.79160014999,80.25638892000279,53546.16222408 2023-07-17,05:02:11.000,198,10976336,13085,0,1689570130,13126.805072769996,80.22819239999808,53546.14126272 2023-07-17,05:02:12.000,198,10976345,13365,0,1689570131,13126.704028119995,80.24933979000343,53546.11331424 2023-07-17,05:02:13.000,198,10976359,13445,0,1689570132,13126.69055549999,80.24933979000343,53546.18318544 2023-07-17,05:02:14.000,198,10976371,13125,0,1689570133,13126.71750074,80.27048718000151,53546.23209528 2023-07-17,05:02:15.000,198,10976316,13085,0,1689570134,13126.69729181,80.26343805000215,53546.16222408 2023-07-17,05:02:16.000,198,10976340,13485,0,1689570135,13126.663610259995,80.26343805000215,53546.16222408 2023-07-17,05:02:17.000,198,10976302,13285,0,1689570136,13126.582774539995,80.26343805000215,53546.0644044 2023-07-17,05:02:18.000,198,10976309,13525,0,1689570137,13126.54909298999,80.26343805000215,53546.07139152001 2023-07-17,05:02:19.000,198,10976304,13405,0,1689570138,13126.57603823,80.27048718000151,53546.11331424 2023-07-17,05:02:20.000,198,10976318,13285,0,1689570139,13126.52888405999,80.27753631000087,53546.08536576 2023-07-17,05:02:21.000,198,10976350,13245,0,1689570140,13126.47499358,80.25638892000279,53546.09235288 2023-07-17,05:02:22.000,198,10976334,13245,0,1689570141,13126.434575719999,80.25638892000279,53545.9945332 2023-07-17,05:02:23.000,198,10976317,13565,0,1689570142,13126.421103099994,80.23524153000471,53546.008507440005 2023-07-17,05:02:24.000,198,10976278,13285,0,1689570143,13126.380685239994,80.25638892000279,53546.04344304 2023-07-17,05:02:25.000,198,10976362,13485,0,1689570144,13126.367212619989,80.24933979000343,53546.04344304 2023-07-17,05:02:26.000,198,10976315,12925,0,1689570145,13126.347003689989,80.24229066000407,53545.98754608 2023-07-17,05:02:27.000,198,10976368,13565,0,1689570146,13126.272904279998,80.22819239999808,53545.95261048001 2023-07-17,05:02:28.000,198,10976325,13165,0,1689570147,13126.252695349998,80.24229066000407,53545.87575216 2023-07-17,05:02:29.000,198,10976347,13285,0,1689570148,13126.299849519994,80.22114326999872,53545.98055896001 2023-07-17,05:02:30.000,198,10976390,13325,0,1689570149,13126.293113209998,80.23524153000471,53545.98055896001 2023-07-17,05:02:31.000,198,10976325,12885,0,1689570150,13126.272904279998,80.26343805000215,53545.95261048001 2023-07-17,05:02:32.000,198,10976351,13285,0,1689570151,13126.219013799993,80.23524153000471,53545.84780368 2023-07-17,05:02:33.000,198,10976345,13245,0,1689570152,13126.158387009993,80.23524153000471,53545.791906720005 2023-07-17,05:02:34.000,198,10976317,13405,0,1689570153,13126.171859629998,80.27753631000087,53545.80588096 2023-07-17,05:02:35.000,198,10976371,13285,0,1689570154,13126.151650699998,80.25638892000279,53545.791906720005 2023-07-17,05:02:36.000,198,10976352,13125,0,1689570155,13126.138178079993,80.23524153000471,53545.8547908 2023-07-17,05:02:37.000,198,10976345,13365,0,1689570156,13126.091023909998,80.25638892000279,53545.80588096 2023-07-17,05:02:38.000,198,10976380,13405,0,1689570157,13126.070814979998,80.27048718000151,53545.8198552 2023-07-17,05:02:39.000,198,10976349,13605,0,1689570158,13126.084287600002,80.26343805000215,53545.83382944001 2023-07-17,05:02:40.000,198,10976338,13405,0,1689570159,13126.057342359993,80.29868369999895,53545.770945360004 2023-07-17,05:02:41.000,198,10976330,13365,0,1689570160,13126.037133429993,80.27048718000151,53545.791906720005 2023-07-17,05:02:42.000,198,10976366,13525,0,1689570161,13126.010188189997,80.29868369999895,53545.76395824001 2023-07-17,05:02:43.000,198,10976318,13325,0,1689570162,13125.963034020002,80.24933979000343,53545.70806128 2023-07-17,05:02:44.000,198,10976350,13445,0,1689570163,13125.909143539997,80.27753631000087,53545.742996880006 2023-07-17,05:02:45.000,198,10976329,13205,0,1689570164,13125.963034020002,80.25638892000279,53545.770945360004 2023-07-17,05:02:46.000,198,10976307,13085,0,1689570165,13125.936088779992,80.29163456999959,53545.79889384 2023-07-17,05:02:47.000,198,10976375,13205,0,1689570166,13125.895670919992,80.3057328299983,53545.749984 2023-07-17,05:02:48.000,198,10976363,13805,0,1689570167,13125.868725679997,80.28458544000023,53545.68709992 2023-07-17,05:02:49.000,198,10976349,13645,0,1689570168,13125.875461989992,80.3057328299983,53545.6801128 2023-07-17,05:02:50.000,198,10976341,13085,0,1689570169,13125.841780440001,80.3198310900043,53545.71504840001 2023-07-17,05:02:51.000,198,10976355,13245,0,1689570170,13125.855253059992,80.31278195999766,53545.68709992 2023-07-17,05:02:52.000,198,10976367,13165,0,1689570171,13125.794626269992,80.34097848000238,53545.66613856001 2023-07-17,05:02:53.000,198,10976350,13365,0,1689570172,13125.814835199992,80.32688022000366,53545.70806128 2023-07-17,05:02:54.000,198,10976343,13445,0,1689570173,13125.841780440001,80.3198310900043,53545.73600976001 2023-07-17,05:02:55.000,198,10976374,13405,0,1689570174,13125.841780440001,80.34097848000238,53545.70107416 2023-07-17,05:02:56.000,198,10976344,13365,0,1689570175,13125.801362580001,80.34802761000174,53545.66613856001 2023-07-17,05:02:57.000,198,10976317,13405,0,1689570176,13125.754208409991,80.36917499999981,53545.575306000006 2023-07-17,05:02:58.000,198,10976307,13525,0,1689570177,13125.720526860001,80.40442065000389,53545.58229312 2023-07-17,05:02:59.000,198,10976296,13285,0,1689570178,13125.740735790001,80.40442065000389,53545.554344640004 2023-07-17,05:03:00.000,198,10976327,13405,0,1689570179,13125.727263169996,80.42556804000196,53545.51242192 2023-07-17,05:03:01.000,198,10976307,13285,0,1689570180,13125.794626269992,80.42556804000196,53545.59626736001 2023-07-17,05:03:02.000,198,10976364,13085,0,1689570181,13125.707054239996,80.46786281999812,53545.54735752001 2023-07-17,05:03:03.000,198,10976329,13285,0,1689570182,13125.693581619991,80.44671543000004,53545.53338328 2023-07-17,05:03:04.000,198,10976338,13405,0,1689570183,13125.693581619991,80.46786281999812,53545.53338328 2023-07-17,05:03:05.000,198,10976347,13245,0,1689570184,13125.653163759991,80.51015760000155,53545.52639616001 2023-07-17,05:03:06.000,198,10976303,13325,0,1689570185,13125.646427449996,80.53130498999963,53545.53338328 2023-07-17,05:03:07.000,198,10976344,13685,0,1689570186,13125.63969114,80.48196108000411,53545.4704992 2023-07-17,05:03:08.000,198,10976348,13645,0,1689570187,13125.646427449996,80.53835411999898,53545.47748632001 2023-07-17,05:03:09.000,198,10976302,13445,0,1689570188,13125.680109,80.52425586000027,53545.56133176 2023-07-17,05:03:10.000,198,10976344,13445,0,1689570189,13125.673372689991,80.57359977000306,53545.54735752001 2023-07-17,05:03:11.000,198,10976343,13525,0,1689570190,13125.686845309996,80.54540324999834,53545.56133176 2023-07-17,05:03:12.000,198,10976296,13605,0,1689570191,13125.653163759991,80.6017962900005,53545.52639616001 2023-07-17,05:03:13.000,198,10976319,13765,0,1689570192,13125.63969114,80.5665506400037,53545.46351208 2023-07-17,05:03:14.000,198,10976325,13525,0,1689570193,13125.61948221,80.62294367999857,53545.39364088 2023-07-17,05:03:15.000,198,10976331,13365,0,1689570194,13125.626218519996,80.57359977000306,53545.40062800001 2023-07-17,05:03:16.000,198,10976355,13325,0,1689570195,13125.65990007,80.5665506400037,53545.47748632001 2023-07-17,05:03:17.000,198,10976305,13605,0,1689570196,13125.65990007,80.58064890000242,53545.456524960005 2023-07-17,05:03:18.000,198,10976323,13605,0,1689570197,13125.632954829991,80.62999280999793,53545.44255072 2023-07-17,05:03:19.000,198,10976344,13405,0,1689570198,13125.686845309996,80.59474716000113,53545.456524960005 2023-07-17,05:03:20.000,198,10976369,13325,0,1689570199,13125.727263169996,80.62999280999793,53545.49146056 2023-07-17,05:03:21.000,198,10976273,13525,0,1689570200,13125.727263169996,80.6017962900005,53545.456524960005 2023-07-17,05:03:22.000,198,10976343,13645,0,1689570201,13125.720526860001,80.65114020000328,53545.41460224 2023-07-17,05:03:23.000,198,10976326,13365,0,1689570202,13125.733999479991,80.67933672000072,53545.42857648001 2023-07-17,05:03:24.000,198,10976318,13165,0,1689570203,13125.707054239996,80.69343497999944,53545.35171816 2023-07-17,05:03:25.000,198,10976325,13245,0,1689570204,13125.794626269992,80.70753323999816,53545.49146056 2023-07-17,05:03:26.000,198,10976322,13325,0,1689570205,13125.835044129992,80.69343497999944,53545.53338328 2023-07-17,05:03:27.000,198,10976341,13365,0,1689570206,13125.848516749997,80.67933672000072,53545.51242192 2023-07-17,05:03:28.000,198,10976315,13445,0,1689570207,13125.801362580001,80.73572976000287,53545.435563600004 2023-07-17,05:03:29.000,198,10976353,13285,0,1689570208,13125.841780440001,80.70753323999816,53545.44953784001 2023-07-17,05:03:30.000,198,10976314,13565,0,1689570209,13125.855253059992,80.68638585000008,53545.44953784001 2023-07-17,05:03:31.000,198,10976328,13285,0,1689570210,13125.888934609997,80.7004841099988,53545.42158936 2023-07-17,05:03:32.000,198,10976343,13245,0,1689570211,13125.895670919992,80.73572976000287,53545.35171816 2023-07-17,05:03:33.000,198,10976383,13445,0,1689570212,13125.969770329997,80.7004841099988,53545.386653760004 2023-07-17,05:03:34.000,198,10976344,13365,0,1689570213,13125.996715569992,80.71458237000479,53545.505434800005 2023-07-17,05:03:35.000,198,10976361,13285,0,1689570214,13126.023660810002,80.70753323999816,53545.42158936 2023-07-17,05:03:36.000,198,10976336,13485,0,1689570215,13126.010188189997,80.71458237000479,53545.44953784001 2023-07-17,05:03:37.000,198,10976334,13445,0,1689570216,13126.023660810002,80.71458237000479,53545.39364088 2023-07-17,05:03:38.000,198,10976327,13445,0,1689570217,13126.030397119997,80.69343497999944,53545.39364088 2023-07-17,05:03:39.000,198,10976338,13565,0,1689570218,13126.030397119997,80.68638585000008,53545.44953784001 2023-07-17,05:03:40.000,198,10976320,13365,0,1689570219,13126.117969149993,80.70753323999816,53545.44953784001 2023-07-17,05:03:41.000,198,10976341,13205,0,1689570220,13126.151650699998,80.67933672000072,53545.44255072 2023-07-17,05:03:42.000,198,10976311,13205,0,1689570221,13126.171859629998,80.7004841099988,53545.47748632001 2023-07-17,05:03:43.000,198,10976343,13445,0,1689570222,13126.144914389988,80.7004841099988,53545.386653760004 2023-07-17,05:03:44.000,198,10976323,13085,0,1689570223,13126.185332249988,80.73572976000287,53545.42857648001 2023-07-17,05:03:45.000,198,10976323,13405,0,1689570224,13126.232486419998,80.68638585000008,53545.42158936 2023-07-17,05:03:46.000,198,10976365,13605,0,1689570225,13126.225750109988,80.67228759000136,53545.44953784001 2023-07-17,05:03:47.000,198,10976313,13365,0,1689570226,13126.232486419998,80.665238460002,53545.40062800001 2023-07-17,05:03:48.000,198,10976326,13285,0,1689570227,13126.225750109988,80.67933672000072,53545.39364088 2023-07-17,05:03:49.000,198,10976347,13405,0,1689570228,13126.259431659993,80.63704194000456,53545.42158936 2023-07-17,05:03:50.000,198,10976318,13285,0,1689570229,13126.286376899989,80.67228759000136,53545.49146056 2023-07-17,05:03:51.000,198,10976341,13045,0,1689570230,13126.340267379994,80.62999280999793,53545.44953784001 2023-07-17,05:03:52.000,198,10976335,13245,0,1689570231,13126.293113209998,80.64409107000392,53545.4704992 2023-07-17,05:03:53.000,198,10976375,13485,0,1689570232,13126.245959039989,80.63704194000456,53545.42158936 2023-07-17,05:03:54.000,198,10976346,13405,0,1689570233,13126.286376899989,80.65818933000264,53545.49844768001 2023-07-17,05:03:55.000,198,10976343,13405,0,1689570234,13126.306585829989,80.63704194000456,53545.4704992 2023-07-17,05:03:56.000,198,10976364,13325,0,1689570235,13126.326794759989,80.61589454999921,53545.52639616001 2023-07-17,05:03:57.000,198,10976302,13285,0,1689570236,13126.326794759989,80.61589454999921,53545.554344640004 2023-07-17,05:03:58.000,198,10976308,13405,0,1689570237,13126.373948929999,80.62999280999793,53545.49146056 2023-07-17,05:03:59.000,198,10976356,13605,0,1689570238,13126.347003689989,80.58064890000242,53545.4704992 2023-07-17,05:04:00.000,198,10976319,13325,0,1689570239,13126.380685239994,80.55950151000434,53545.48447344 2023-07-17,05:04:01.000,198,10976348,13165,0,1689570240,13126.333531069999,80.55950151000434,53545.46351208 2023-07-17,05:04:02.000,198,10976348,13245,0,1689570241,13126.299849519994,80.55950151000434,53545.48447344 2023-07-17,05:04:03.000,198,10976345,13365,0,1689570242,13126.306585829989,80.53835411999898,53545.456524960005 2023-07-17,05:04:04.000,198,10976357,13445,0,1689570243,13126.286376899989,80.51015760000155,53545.46351208 2023-07-17,05:04:05.000,198,10976352,13405,0,1689570244,13126.333531069999,80.51720673000091,53545.47748632001 2023-07-17,05:04:06.000,198,10976339,13445,0,1689570245,13126.340267379994,80.4537645599994,53545.505434800005 2023-07-17,05:04:07.000,198,10976323,13405,0,1689570246,13126.320058449994,80.44671543000004,53545.51242192 2023-07-17,05:04:08.000,198,10976313,13445,0,1689570247,13126.252695349998,80.42556804000196,53545.42857648001 2023-07-17,05:04:09.000,198,10976332,13325,0,1689570248,13126.245959039989,80.40442065000389,53545.46351208 2023-07-17,05:04:10.000,198,10976346,13205,0,1689570249,13126.266167969989,80.36917499999981,53545.44953784001 2023-07-17,05:04:11.000,198,10976332,13365,0,1689570250,13126.239222729993,80.3198310900043,53545.4704992 2023-07-17,05:04:12.000,198,10976330,13205,0,1689570251,13126.185332249988,80.29163456999959,53545.42158936 2023-07-17,05:04:13.000,198,10976291,13245,0,1689570252,13126.185332249988,80.24933979000343,53545.35870528001 2023-07-17,05:04:14.000,198,10976312,13085,0,1689570253,13126.171859629998,80.1717993600032,53545.49844768001 2023-07-17,05:04:15.000,198,10976350,13125,0,1689570254,13126.171859629998,80.15770110000449,53545.42857648001 2023-07-17,05:04:16.000,198,10976301,13605,0,1689570255,13126.171859629998,80.11540632000106,53545.3656924 2023-07-17,05:04:17.000,198,10976340,13285,0,1689570256,13126.131441769998,80.09425893000298,53545.33075680001 2023-07-17,05:04:18.000,198,10976326,13485,0,1689570257,13126.070814979998,80.08720980000362,53545.32376968 2023-07-17,05:04:19.000,198,10976350,13285,0,1689570258,13126.084287600002,80.02376763000211,53545.35171816 2023-07-17,05:04:20.000,198,10976343,13445,0,1689570259,13126.077551289993,79.98852197999804,53545.3656924 2023-07-17,05:04:21.000,198,10976308,13525,0,1689570260,13126.124705460003,79.93917807000253,53545.30979544001 2023-07-17,05:04:22.000,198,10976326,13285,0,1689570261,13125.989979259997,79.95327633000124,53545.267872720004 2023-07-17,05:04:23.000,198,10976321,13125,0,1689570262,13126.003451880002,79.8968832899991,53545.239924240006 2023-07-17,05:04:24.000,198,10976355,13405,0,1689570263,13126.023660810002,79.84049025000422,53545.30280832 2023-07-17,05:04:25.000,198,10976311,13245,0,1689570264,13126.023660810002,79.81229372999951,53545.26088560001 2023-07-17,05:04:26.000,198,10976298,13365,0,1689570265,13125.996715569992,79.75590069000464,53545.218962880004 2023-07-17,05:04:27.000,198,10976308,13165,0,1689570266,13125.976506639992,79.748851559998,53545.17704016 2023-07-17,05:04:28.000,198,10976322,13445,0,1689570267,13125.861989370002,79.70655678000185,53545.11415608001 2023-07-17,05:04:29.000,198,10976326,13285,0,1689570268,13125.882198300002,79.67131112999778,53545.100181840004 2023-07-17,05:04:30.000,198,10976331,13445,0,1689570269,13125.855253059992,79.6149180900029,53545.14909168 2023-07-17,05:04:31.000,198,10976354,13245,0,1689570270,13125.828307819997,79.57967243999883,53545.11415608001 2023-07-17,05:04:32.000,198,10976366,13405,0,1689570271,13125.794626269992,79.54442679000203,53545.09319472001 2023-07-17,05:04:33.000,198,10976323,13525,0,1689570272,13125.70031793,79.50918113999796,53544.99537504001 2023-07-17,05:04:34.000,198,10976316,13405,0,1689570273,13125.65990007,79.48098462000053,53544.92550384001 2023-07-17,05:04:35.000,198,10976315,13085,0,1689570274,13125.666636379996,79.43868984000437,53544.97441368001 2023-07-17,05:04:36.000,198,10976305,13245,0,1689570275,13125.606009589996,79.4034441900003,53545.0163364 2023-07-17,05:04:37.000,198,10976274,13445,0,1689570276,13125.59927328,79.35410028000479,53544.92550384001 2023-07-17,05:04:38.000,198,10976263,13165,0,1689570277,13125.525173869995,79.33295288999943,53544.9115296 2023-07-17,05:04:39.000,198,10976338,13445,0,1689570278,13125.53191017999,79.31180550000136,53544.82768416001 2023-07-17,05:04:40.000,198,10976356,13005,0,1689570279,13125.4780197,79.24131420000049,53544.848645519996 2023-07-17,05:04:41.000,198,10976302,13005,0,1689570280,13125.35002980999,79.24836332999985,53544.74383872 2023-07-17,05:04:42.000,198,10976311,13405,0,1689570281,13125.29613933,79.23426507000113,53544.72986448001 2023-07-17,05:04:43.000,198,10976306,13685,0,1689570282,13125.242248849994,79.22016681000241,53544.67396752 2023-07-17,05:04:44.000,198,10976295,13725,0,1689570283,13125.154676819999,79.21311768000305,53544.65300616 2023-07-17,05:04:45.000,198,10976338,13485,0,1689570284,13125.215303609999,79.1567246400009,53544.67396752 2023-07-17,05:04:46.000,198,10976317,13445,0,1689570285,13125.168149439989,79.10738072999811,53544.6320448 2023-07-17,05:04:47.000,198,10976364,13365,0,1689570286,13125.147940509989,79.1214789900041,53544.61108344001 2023-07-17,05:04:48.000,198,10976326,13525,0,1689570287,13125.046895859989,79.08623334000004,53544.513263759996 2023-07-17,05:04:49.000,198,10976340,13045,0,1689570288,13125.006477999988,79.11442986000475,53544.513263759996 2023-07-17,05:04:50.000,198,10976343,13205,0,1689570289,13124.966060139988,79.07918421000068,53544.47134104001 2023-07-17,05:04:51.000,198,10976267,12965,0,1689570290,13124.939114899993,79.0580368200026,53544.44339256001 2023-07-17,05:04:52.000,198,10976296,13405,0,1689570291,13124.838070249993,79.05098769000324,53544.35256000001 2023-07-17,05:04:53.000,198,10976349,13285,0,1689570292,13124.844806560002,79.03688943000452,53544.37352136001 2023-07-17,05:04:54.000,198,10976291,13205,0,1689570293,13124.838070249993,79.02984029999789,53544.40845696 2023-07-17,05:04:55.000,198,10976310,13405,0,1689570294,13124.777443459992,79.02279116999853,53544.33858576 2023-07-17,05:04:56.000,198,10976340,13045,0,1689570295,13124.703344050002,78.98049639000237,53544.32461152001 2023-07-17,05:04:57.000,198,10976307,13805,0,1689570296,13124.629244639997,78.98049639000237,53544.19185624 2023-07-17,05:04:58.000,198,10976340,13645,0,1689570297,13124.609035709997,78.97344726000301,53544.15692064001 2023-07-17,05:04:59.000,198,10976317,13325,0,1689570298,13124.609035709997,79.00164378000045,53544.20583048001 2023-07-17,05:05:00.000,198,10976296,13485,0,1689570299,13124.528199989996,78.98049639000237,53544.19185624 2023-07-17,05:05:01.000,198,10976323,13445,0,1689570300,13124.528199989996,78.97344726000301,53544.19884336 2023-07-17,05:05:02.000,198,10976287,13285,0,1689570301,13124.494518439991,78.93820160999894,53544.19884336 2023-07-17,05:05:03.000,198,10976341,13525,0,1689570302,13124.447364269996,78.92410335000022,53544.12198504 2023-07-17,05:05:04.000,198,10976321,13245,0,1689570303,13124.46083689,78.98049639000237,53544.12897216 2023-07-17,05:05:05.000,198,10976345,13445,0,1689570304,13124.366528549996,78.9593490000043,53544.02416536 2023-07-17,05:05:06.000,198,10976304,13325,0,1689570305,13124.31937438,78.9452507399983,53544.010191119996 2023-07-17,05:05:07.000,198,10976302,13565,0,1689570306,13124.285692829995,79.00164378000045,53543.98922976001 2023-07-17,05:05:08.000,198,10976339,13525,0,1689570307,13124.225066039995,79.01574203999917,53543.91237144 2023-07-17,05:05:09.000,198,10976306,13205,0,1689570308,13124.144230319995,79.05098769000324,53543.91237144 2023-07-17,05:05:10.000,198,10976345,13445,0,1689570309,13124.225066039995,79.02984029999789,53543.92634568 2023-07-17,05:05:11.000,198,10976347,13285,0,1689570310,13124.1981208,79.08623334000004,53543.92634568 2023-07-17,05:05:12.000,198,10976322,13325,0,1689570311,13124.144230319995,79.08623334000004,53543.84948736001 2023-07-17,05:05:13.000,198,10976339,13525,0,1689570312,13124.002767809994,79.10738072999811,53543.78660328 2023-07-17,05:05:14.000,198,10976341,13085,0,1689570313,13124.00950411999,79.07213508000132,53543.80756464 2023-07-17,05:05:15.000,198,10976343,13205,0,1689570314,13124.00950411999,79.10738072999811,53543.779616160005 2023-07-17,05:05:16.000,198,10976334,13125,0,1689570315,13123.928668399989,79.16377377000026,53543.80057752001 2023-07-17,05:05:17.000,198,10976330,13245,0,1689570316,13123.935404709999,79.17787202999898,53543.68179648001 2023-07-17,05:05:18.000,198,10976292,13605,0,1689570317,13123.854568989998,79.17082289999962,53543.69577072 2023-07-17,05:05:19.000,198,10976267,13165,0,1689570318,13123.888250539989,79.16377377000026,53543.7586548 2023-07-17,05:05:20.000,198,10976329,13325,0,1689570319,13123.847832679989,79.18492115999834,53543.72371920001 2023-07-17,05:05:21.000,198,10976327,13325,0,1689570320,13123.814151129998,79.18492115999834,53543.674809359996 2023-07-17,05:05:22.000,198,10976324,13605,0,1689570321,13123.753524339998,79.18492115999834,53543.63987376 2023-07-17,05:05:23.000,198,10976328,13645,0,1689570322,13123.753524339998,79.18492115999834,53543.611925280005 2023-07-17,05:05:24.000,198,10976298,13485,0,1689570323,13123.760260649993,79.22016681000241,53543.5490412 2023-07-17,05:05:25.000,198,10976314,13285,0,1689570324,13123.706370170003,79.22721594000177,53543.52109272 2023-07-17,05:05:26.000,198,10976322,13285,0,1689570325,13123.719842789993,79.24836332999985,53543.59795104 2023-07-17,05:05:27.000,198,10976313,13445,0,1689570326,13123.733315409998,79.20606855000369,53543.58397680001 2023-07-17,05:05:28.000,198,10976355,13605,0,1689570327,13123.672688619998,79.17787202999898,53543.52807984 2023-07-17,05:05:29.000,198,10976290,13125,0,1689570328,13123.612061829997,79.18492115999834,53543.47218288 2023-07-17,05:05:30.000,198,10976323,13445,0,1689570329,13123.578380279992,79.21311768000305,53543.46519576001 2023-07-17,05:05:31.000,198,10976299,13205,0,1689570330,13123.612061829997,79.19901942000433,53543.444234400005 2023-07-17,05:05:32.000,198,10976283,13165,0,1689570331,13123.578380279992,79.2554124599992,53543.45122152 2023-07-17,05:05:33.000,198,10976331,13525,0,1689570332,13123.632270759997,79.23426507000113,53543.45820864 2023-07-17,05:05:34.000,198,10976318,13285,0,1689570333,13123.612061829997,79.20606855000369,53543.395324560006 2023-07-17,05:05:35.000,198,10976308,13085,0,1689570334,13123.585116590002,79.22721594000177,53543.43026016 2023-07-17,05:05:36.000,198,10976319,13205,0,1689570335,13123.625534450002,79.19901942000433,53543.374363200004 2023-07-17,05:05:37.000,198,10976329,13125,0,1689570336,13123.571643969997,79.23426507000113,53543.4092988 2023-07-17,05:05:38.000,198,10976334,13405,0,1689570337,13123.571643969997,79.22016681000241,53543.34641472001 2023-07-17,05:05:39.000,198,10976341,13405,0,1689570338,13123.571643969997,79.23426507000113,53543.339427599996 2023-07-17,05:05:40.000,198,10976327,13445,0,1689570339,13123.598589209992,79.23426507000113,53543.36737608001 2023-07-17,05:05:41.000,198,10976344,13285,0,1689570340,13123.618798139993,79.22016681000241,53543.35340184 2023-07-17,05:05:42.000,198,10976334,13245,0,1689570341,13123.598589209992,79.23426507000113,53543.33244048 2023-07-17,05:05:43.000,198,10976299,13285,0,1689570342,13123.591852899997,79.22016681000241,53543.29051776 2023-07-17,05:05:44.000,198,10976340,13125,0,1689570343,13123.625534450002,79.23426507000113,53543.31147912 2023-07-17,05:05:45.000,198,10976311,13285,0,1689570344,13123.625534450002,79.22016681000241,53543.276543520005 2023-07-17,05:05:46.000,198,10976308,13485,0,1689570345,13123.591852899997,79.24131420000049,53543.276543520005 2023-07-17,05:05:47.000,198,10976340,13085,0,1689570346,13123.605325520002,79.19901942000433,53543.2346208 2023-07-17,05:05:48.000,198,10976314,13165,0,1689570347,13123.659215999993,79.22016681000241,53543.31147912 2023-07-17,05:05:49.000,198,10976338,13325,0,1689570348,13123.699633859993,79.23426507000113,53543.339427599996 2023-07-17,05:05:50.000,198,10976383,13325,0,1689570349,13123.726579099988,79.28360898000392,53543.35340184 2023-07-17,05:05:51.000,198,10976304,13325,0,1689570350,13123.740051719993,79.26951071999792,53543.374363200004 2023-07-17,05:05:52.000,198,10976342,13445,0,1689570351,13123.780469579993,79.27655985000456,53543.325453360005 2023-07-17,05:05:53.000,198,10976344,13405,0,1689570352,13123.713106479998,79.304756370002,53543.19269808 2023-07-17,05:05:54.000,198,10976289,13845,0,1689570353,13123.740051719993,79.29065811000328,53543.21365944 2023-07-17,05:05:55.000,198,10976298,13085,0,1689570354,13123.787205889988,79.34000201999879,53543.25558216 2023-07-17,05:05:56.000,198,10976310,13525,0,1689570355,13123.820887439993,79.37524767000286,53543.26256928 2023-07-17,05:05:57.000,198,10976366,13605,0,1689570356,13123.861305299994,79.3681985400035,53543.26256928 2023-07-17,05:05:58.000,198,10976298,13405,0,1689570357,13123.820887439993,79.38934593000158,53543.26955640001 2023-07-17,05:05:59.000,198,10976352,13445,0,1689570358,13123.901723159994,79.38229680000222,53543.25558216 2023-07-17,05:06:00.000,198,10976368,13005,0,1689570359,13124.002767809994,79.41754244999902,53543.276543520005 2023-07-17,05:06:01.000,198,10976302,13405,0,1689570360,13123.996031499999,79.45278810000309,53543.31846624001 2023-07-17,05:06:02.000,198,10976334,13325,0,1689570361,13124.07013090999,79.47393549000117,53543.31846624001 2023-07-17,05:06:03.000,198,10976351,13285,0,1689570362,13124.063394599994,79.48803374999989,53543.26256928 2023-07-17,05:06:04.000,198,10976345,13405,0,1689570363,13124.15770294,79.54442679000203,53543.26955640001 2023-07-17,05:06:05.000,198,10976311,13605,0,1689570364,13124.25201127999,79.5514759200014,53543.31147912 2023-07-17,05:06:06.000,198,10976334,13325,0,1689570365,13124.35979224,79.57262330999947,53543.38135032 2023-07-17,05:06:07.000,198,10976325,13485,0,1689570366,13124.38000117,79.62901635000162,53543.31846624001 2023-07-17,05:06:08.000,198,10976343,13405,0,1689570367,13124.41368271999,79.60786896000354,53543.227633680006 2023-07-17,05:06:09.000,198,10976336,13245,0,1689570368,13124.507991059996,79.62901635000162,53543.304492 2023-07-17,05:06:10.000,198,10976340,13245,0,1689570369,13124.582090470001,79.67836026000441,53543.31147912 2023-07-17,05:06:11.000,198,10976340,13485,0,1689570370,13124.689871429997,79.68540939000377,53543.374363200004 2023-07-17,05:06:12.000,198,10976330,13085,0,1689570371,13124.723552980002,79.73475329999928,53543.36737608001 2023-07-17,05:06:13.000,198,10976319,13525,0,1689570372,13124.871751799998,79.81229372999951,53543.43724728001 2023-07-17,05:06:14.000,198,10976371,13605,0,1689570373,13124.972796449998,79.82639198999823,53543.50013136 2023-07-17,05:06:15.000,198,10976354,13245,0,1689570374,13125.114258959999,79.83344112000486,53543.507118479996 2023-07-17,05:06:16.000,198,10976360,13285,0,1689570375,13125.20856729999,79.87573590000102,53543.47917 2023-07-17,05:06:17.000,198,10976339,13285,0,1689570376,13125.22877622999,79.92507981000381,53543.45122152 2023-07-17,05:06:18.000,198,10976391,13285,0,1689570377,13125.28940301999,79.98852197999804,53543.46519576001 2023-07-17,05:06:19.000,198,10976313,13045,0,1689570378,13125.45781077,79.98147284999868,53543.55602832001 2023-07-17,05:06:20.000,198,10976324,13405,0,1689570379,13125.61274589999,80.04491502000019,53543.542054080004 2023-07-17,05:06:21.000,198,10976347,13565,0,1689570380,13125.727263169996,80.0731115400049,53543.611925280005 2023-07-17,05:06:22.000,198,10976308,13365,0,1689570381,13125.808098889996,80.11540632000106,53543.66782224 2023-07-17,05:06:23.000,198,10976324,13405,0,1689570382,13125.929352469997,80.12950457999978,53543.64686088 2023-07-17,05:06:24.000,198,10976359,13285,0,1689570383,13126.070814979998,80.09425893000298,53543.709744960004 2023-07-17,05:06:25.000,198,10976372,13405,0,1689570384,13126.165123319988,80.15770110000449,53543.72371920001 2023-07-17,05:06:26.000,198,10976321,13445,0,1689570385,13126.313322139998,80.17884849000257,53543.80756464 2023-07-17,05:06:27.000,198,10976338,13365,0,1689570386,13126.373948929999,80.27753631000087,53543.83551312 2023-07-17,05:06:28.000,198,10976283,13325,0,1689570387,13126.49520251,80.25638892000279,53543.82153888001 2023-07-17,05:06:29.000,198,10976360,13285,0,1689570388,13126.65687395,80.27048718000151,53543.96826840001 2023-07-17,05:06:30.000,198,10976303,13445,0,1689570389,13126.764654909995,80.27753631000087,53543.98224264 2023-07-17,05:06:31.000,198,10976330,13525,0,1689570390,13126.865699559996,80.31278195999766,53543.996216880005 2023-07-17,05:06:32.000,198,10976275,13085,0,1689570391,13126.960007900001,80.29163456999959,53544.003204 2023-07-17,05:06:33.000,198,10976326,13285,0,1689570392,13126.993689449992,80.29868369999895,53543.98922976001 2023-07-17,05:06:34.000,198,10976378,13325,0,1689570393,13127.108206719997,80.32688022000366,53543.996216880005 2023-07-17,05:06:35.000,198,10976331,13445,0,1689570394,13127.283350780002,80.26343805000215,53544.10801080001 2023-07-17,05:06:36.000,198,10976324,13445,0,1689570395,13127.350713879998,80.3198310900043,53544.12198504 2023-07-17,05:06:37.000,198,10976326,13245,0,1689570396,13127.391131739998,80.29163456999959,53544.12198504 2023-07-17,05:06:38.000,198,10976379,13245,0,1689570397,13127.532594249999,80.29868369999895,53544.20583048001 2023-07-17,05:06:39.000,198,10976310,13605,0,1689570398,13127.680793069994,80.25638892000279,53544.345572879996 2023-07-17,05:06:40.000,198,10976296,13285,0,1689570399,13127.701001999994,80.24933979000343,53544.31063728 2023-07-17,05:06:41.000,198,10976347,13285,0,1689570400,13127.741419859994,80.22114326999872,53544.33858576 2023-07-17,05:06:42.000,198,10976329,13285,0,1689570401,13127.781837719995,80.24933979000343,53544.39448272001 2023-07-17,05:06:43.000,198,10976326,13525,0,1689570402,13127.8357282,80.20704501,53544.35954712 2023-07-17,05:06:44.000,198,10976330,13365,0,1689570403,13127.903091299995,80.21409413999936,53544.36653424 2023-07-17,05:06:45.000,198,10976330,13245,0,1689570404,13128.004135949996,80.13655370999913,53544.450379680005 2023-07-17,05:06:46.000,198,10976370,13325,0,1689570405,13128.071499049991,80.12245545000042,53544.52025088001 2023-07-17,05:06:47.000,198,10976305,13365,0,1689570406,13128.105180599996,80.03081676000147,53544.569160720006 2023-07-17,05:06:48.000,198,10976347,13045,0,1689570407,13128.138862150001,80.0731115400049,53544.52025088001 2023-07-17,05:06:49.000,198,10976337,13325,0,1689570408,13128.192752629991,80.02376763000211,53544.548199360004 2023-07-17,05:06:50.000,198,10976333,13605,0,1689570409,13128.192752629991,79.99557111000468,53544.56217360001 2023-07-17,05:06:51.000,198,10976316,13125,0,1689570410,13128.246643109997,79.94622720000189,53544.680954639996 2023-07-17,05:06:52.000,198,10976308,13285,0,1689570411,13128.300533590002,79.92507981000381,53544.618070560005 2023-07-17,05:06:53.000,198,10976321,13285,0,1689570412,13128.361160380002,79.87573590000102,53544.70890312001 2023-07-17,05:06:54.000,198,10976323,13285,0,1689570413,13128.468941339997,79.84049025000422,53544.701916 2023-07-17,05:06:55.000,198,10976336,13445,0,1689570414,13128.502622890002,79.80524460000015,53544.82069704 2023-07-17,05:06:56.000,198,10976347,13405,0,1689570415,13128.482413960002,79.79114634000143,53544.77877432001 2023-07-17,05:06:57.000,198,10976331,13525,0,1689570416,13128.482413960002,79.762949820004,53544.7717872 2023-07-17,05:06:58.000,198,10976321,13165,0,1689570417,13128.529568129998,79.75590069000464,53544.7717872 2023-07-17,05:06:59.000,198,10976333,13285,0,1689570418,13128.583458609988,79.70655678000185,53544.834671280005 2023-07-17,05:07:00.000,198,10976347,13445,0,1689570419,13128.657558019993,79.72770416999992,53544.883581120004 2023-07-17,05:07:01.000,198,10976320,13405,0,1689570420,13128.718184809994,79.68540939000377,53544.91851672 2023-07-17,05:07:02.000,198,10976308,13405,0,1689570421,13128.778811599994,79.64311461000034,53544.93249096 2023-07-17,05:07:03.000,198,10976328,13325,0,1689570422,13128.745130049989,79.67131112999778,53544.96742656 2023-07-17,05:07:04.000,198,10976290,13205,0,1689570423,13128.832702079999,79.66426199999842,53544.98838792 2023-07-17,05:07:05.000,198,10976286,13525,0,1689570424,13128.90680148999,79.64311461000034,53545.02332352001 2023-07-17,05:07:06.000,198,10976372,13165,0,1689570425,13128.852911009999,79.66426199999842,53544.98838792 2023-07-17,05:07:07.000,198,10976357,13485,0,1689570426,13128.89332887,79.60786896000354,53544.94646520001 2023-07-17,05:07:08.000,198,10976335,13165,0,1689570427,13128.940483039994,79.62196722000226,53544.9814008 2023-07-17,05:07:09.000,198,10976346,13605,0,1689570428,13129.061736619995,79.59377070000482,53545.1560788 2023-07-17,05:07:10.000,198,10976328,13365,0,1689570429,13129.081945549995,79.6149180900029,53545.170053040005 2023-07-17,05:07:11.000,198,10976358,13085,0,1689570430,13129.16951757999,79.58672156999819,53545.20498864 2023-07-17,05:07:12.000,198,10976335,12925,0,1689570431,13129.14930864999,79.59377070000482,53545.18402728 2023-07-17,05:07:13.000,198,10976345,13325,0,1689570432,13129.142572339995,79.59377070000482,53545.16306592001 2023-07-17,05:07:14.000,198,10976385,13445,0,1689570433,13129.162781269995,79.64311461000034,53545.16306592001 2023-07-17,05:07:15.000,198,10976330,13485,0,1689570434,13129.284034849996,79.62196722000226,53545.26088560001 2023-07-17,05:07:16.000,198,10976324,13325,0,1689570435,13129.290771159991,79.63606548000098,53545.25389848 2023-07-17,05:07:17.000,198,10976346,13325,0,1689570436,13129.29750747,79.6149180900029,53545.267872720004 2023-07-17,05:07:18.000,198,10976318,13245,0,1689570437,13129.331189019991,79.63606548000098,53545.32376968 2023-07-17,05:07:19.000,198,10976328,13245,0,1689570438,13129.358134260001,79.63606548000098,53545.32376968 2023-07-17,05:07:20.000,198,10976378,13205,0,1689570439,13129.425497359996,79.63606548000098,53545.37267952 2023-07-17,05:07:21.000,198,10976316,13085,0,1689570440,13129.486124149997,79.59377070000482,53545.386653760004 2023-07-17,05:07:22.000,198,10976313,13485,0,1689570441,13129.479387840001,79.62901635000162,53545.41460224 2023-07-17,05:07:23.000,198,10976313,13605,0,1689570442,13129.533278319992,79.65721286999906,53545.39364088 2023-07-17,05:07:24.000,198,10976339,13245,0,1689570443,13129.560223560002,79.65721286999906,53545.44953784001 2023-07-17,05:07:25.000,198,10976330,13325,0,1689570444,13129.647795589997,79.69245852000313,53545.554344640004 2023-07-17,05:07:26.000,198,10976343,13405,0,1689570445,13129.654531899992,79.69950765000249,53545.54735752001 2023-07-17,05:07:27.000,198,10976350,13525,0,1689570446,13129.701686070002,79.68540939000377,53545.56831888001 2023-07-17,05:07:28.000,198,10976351,13405,0,1689570447,13129.641059280002,79.74180242999864,53545.42158936 2023-07-17,05:07:29.000,198,10976317,13325,0,1689570448,13129.701686070002,79.74180242999864,53545.48447344 2023-07-17,05:07:30.000,198,10976277,13485,0,1689570449,13129.748840239998,79.79114634000143,53545.53338328 2023-07-17,05:07:31.000,198,10976341,13005,0,1689570450,13129.775785479993,79.79819547000079,53545.54735752001 2023-07-17,05:07:32.000,198,10976361,13365,0,1689570451,13129.782521790003,79.81934285999887,53545.49844768001 2023-07-17,05:07:33.000,198,10976349,13445,0,1689570452,13129.742103930002,79.80524460000015,53545.603254480004 2023-07-17,05:07:34.000,198,10976334,13245,0,1689570453,13129.789258099998,79.84753938000358,53545.624215840005 2023-07-17,05:07:35.000,198,10976359,13565,0,1689570454,13129.863357509988,79.84049025000422,53545.65216432 2023-07-17,05:07:36.000,198,10976362,13525,0,1689570455,13129.863357509988,79.88983415999974,53545.6801128 2023-07-17,05:07:37.000,198,10976293,13325,0,1689570456,13129.843148579988,79.92507981000381,53545.58229312 2023-07-17,05:07:38.000,198,10976321,13485,0,1689570457,13129.802730719988,79.9603254600006,53545.624215840005 2023-07-17,05:07:39.000,198,10976319,13205,0,1689570458,13129.937456919994,79.93917807000253,53545.65915144 2023-07-17,05:07:40.000,198,10976318,13525,0,1689570459,13129.890302749998,79.97442371999932,53545.70107416 2023-07-17,05:07:41.000,198,10976345,13405,0,1689570460,13129.950929539998,80.00262024000403,53545.73600976001 2023-07-17,05:07:42.000,198,10976308,13405,0,1689570461,13129.971138469999,80.01671850000275,53545.770945360004 2023-07-17,05:07:43.000,198,10976323,13325,0,1689570462,13129.930720609998,80.05196414999955,53545.722035520004 2023-07-17,05:07:44.000,198,10976382,13205,0,1689570463,13129.957665849994,80.09425893000298,53545.78491960001 2023-07-17,05:07:45.000,198,10976374,13485,0,1689570464,13129.950929539998,80.10130806000234,53545.742996880006 2023-07-17,05:07:46.000,198,10976330,13365,0,1689570465,13129.950929539998,80.13655370999913,53545.71504840001 2023-07-17,05:07:47.000,198,10976301,13245,0,1689570466,13129.903775369989,80.19999588000064,53545.71504840001 2023-07-17,05:07:48.000,198,10976381,13405,0,1689570467,13129.917247989993,80.21409413999936,53545.72902264 2023-07-17,05:07:49.000,198,10976319,13125,0,1689570468,13130.031765259999,80.22819239999808,53545.82684232 2023-07-17,05:07:50.000,198,10976323,13605,0,1689570469,13130.051974189999,80.26343805000215,53545.8198552 2023-07-17,05:07:51.000,198,10976332,13325,0,1689570470,13130.06544680999,80.27753631000087,53545.8547908 2023-07-17,05:07:52.000,198,10976328,13365,0,1689570471,13130.058710499994,80.34097848000238,53545.86177792001 2023-07-17,05:07:53.000,198,10976337,13405,0,1689570472,13130.031765259999,80.36212587000045,53545.791906720005 2023-07-17,05:07:54.000,198,10976324,13205,0,1689570473,13130.04523787999,80.43966630000068,53545.77793248 2023-07-17,05:07:55.000,198,10976338,13365,0,1689570474,13130.099128359994,80.4185189100026,53545.86177792001 2023-07-17,05:07:56.000,198,10976351,13285,0,1689570475,13130.119337289994,80.49605934000283,53545.924662 2023-07-17,05:07:57.000,198,10976331,13445,0,1689570476,13130.08565573999,80.47491195000475,53545.88273928001 2023-07-17,05:07:58.000,198,10976335,13525,0,1689570477,13130.13280991,80.5524523799977,53545.910687760006 2023-07-17,05:07:59.000,198,10976303,13605,0,1689570478,13130.18670038999,80.58064890000242,53545.88273928001 2023-07-17,05:08:00.000,198,10976315,13565,0,1689570479,13130.23385456,80.58769803000177,53545.95261048001 2023-07-17,05:08:01.000,198,10976321,13205,0,1689570480,13130.21364563,80.60884541999985,53545.910687760006 2023-07-17,05:08:02.000,198,10976372,13565,0,1689570481,13130.220381939995,80.67228759000136,53545.959597600006 2023-07-17,05:08:03.000,198,10976389,13485,0,1689570482,13130.301217659995,80.70753323999816,53545.93164912001 2023-07-17,05:08:04.000,198,10976335,13085,0,1689570483,13130.321426589995,80.72163150000415,53546.04344304 2023-07-17,05:08:05.000,198,10976374,13485,0,1689570484,13130.341635519995,80.73572976000287,53545.98754608 2023-07-17,05:08:06.000,198,10976340,13485,0,1689570485,13130.35510814,80.78507366999838,53546.03645592 2023-07-17,05:08:07.000,198,10976303,13525,0,1689570486,13130.462889099996,80.77802453999902,53546.14824984001 2023-07-17,05:08:08.000,198,10976345,13125,0,1689570487,13130.49657065,80.83441758000117,53546.08536576 2023-07-17,05:08:09.000,198,10976303,13445,0,1689570488,13130.55719744,80.83441758000117,53546.09934000001 2023-07-17,05:08:10.000,198,10976340,13605,0,1689570489,13130.55719744,80.88376149000396,53546.057417280004 2023-07-17,05:08:11.000,198,10976353,13325,0,1689570490,13130.584142679996,80.90490888000204,53546.09235288 2023-07-17,05:08:12.000,198,10976311,13405,0,1689570491,13130.590878989991,80.93310539999948,53546.02946880001 2023-07-17,05:08:13.000,198,10976335,13605,0,1689570492,13130.739077810002,80.86966322999797,53546.16222408 2023-07-17,05:08:14.000,198,10976338,13325,0,1689570493,13130.752550429992,80.90490888000204,53546.19715968001 2023-07-17,05:08:15.000,198,10976330,13285,0,1689570494,13130.806440909997,80.86966322999797,53546.19017256 2023-07-17,05:08:16.000,198,10976339,13445,0,1689570495,13130.806440909997,80.86966322999797,53546.2041468 2023-07-17,05:08:17.000,198,10976346,13405,0,1689570496,13130.867067699997,80.90490888000204,53546.16921120001 2023-07-17,05:08:18.000,198,10976315,13565,0,1689570497,13130.826649839997,80.94015452999884,53546.14126272 2023-07-17,05:08:19.000,198,10976319,13085,0,1689570498,13130.867067699997,80.96130192000419,53546.19017256 2023-07-17,05:08:20.000,198,10976314,13205,0,1689570499,13130.833386149992,80.94015452999884,53546.14126272 2023-07-17,05:08:21.000,198,10976336,13285,0,1689570500,13131.062420689988,80.93310539999948,53546.23908240001 2023-07-17,05:08:22.000,198,10976323,13405,0,1689570501,13131.048948069998,80.94015452999884,53546.274018000004 2023-07-17,05:08:23.000,198,10976311,13285,0,1689570502,13131.075893309993,80.91900714000076,53546.32292784 2023-07-17,05:08:24.000,198,10976333,13565,0,1689570503,13131.102838549989,80.9119580100014,53546.343889200005 2023-07-17,05:08:25.000,198,10976331,13445,0,1689570504,13131.170201649998,80.94015452999884,53546.343889200005 2023-07-17,05:08:26.000,198,10976314,13405,0,1689570505,13131.210619509999,80.93310539999948,53546.40677328001 2023-07-17,05:08:27.000,198,10976330,13365,0,1689570506,13131.176937959994,80.93310539999948,53546.294979360006 2023-07-17,05:08:28.000,198,10976311,13325,0,1689570507,13131.224092129989,80.94015452999884,53546.343889200005 2023-07-17,05:08:29.000,198,10976333,13325,0,1689570508,13131.33187309,80.9472036599982,53546.43472176001 2023-07-17,05:08:30.000,198,10976351,13445,0,1689570509,13131.34534570999,80.94015452999884,53546.37183768 2023-07-17,05:08:31.000,198,10976325,13925,0,1689570510,13131.311664159999,80.96130192000419,53546.25305664 2023-07-17,05:08:32.000,198,10976382,13605,0,1689570511,13131.44639035999,80.93310539999948,53546.46965736 2023-07-17,05:08:33.000,198,10976368,13325,0,1689570512,13131.45312667,80.94015452999884,53546.42074752 2023-07-17,05:08:34.000,198,10976299,13405,0,1689570513,13131.48680821999,80.89785975000268,53546.46965736 2023-07-17,05:08:35.000,198,10976304,13365,0,1689570514,13131.459862979995,80.91900714000076,53546.39978616 2023-07-17,05:08:36.000,198,10976351,13245,0,1689570515,13131.45312667,80.90490888000204,53546.45568312001 2023-07-17,05:08:37.000,198,10976351,13605,0,1689570516,13131.56764393999,80.86261409999861,53546.581451280006 2023-07-17,05:08:38.000,198,10976336,13405,0,1689570517,13131.58785286999,80.85556496999925,53546.581451280006 2023-07-17,05:08:39.000,198,10976312,13565,0,1689570518,13131.581116559995,80.86261409999861,53546.560489920004 2023-07-17,05:08:40.000,198,10976301,13205,0,1689570519,13131.57438025,80.88376149000396,53546.60241264001 2023-07-17,05:08:41.000,198,10976322,13325,0,1689570520,13131.59458918,80.85556496999925,53546.53952856 2023-07-17,05:08:42.000,198,10976320,13325,0,1689570521,13131.581116559995,80.84851583999989,53546.61638688 2023-07-17,05:08:43.000,198,10976357,13525,0,1689570522,13131.55417132,80.8767123600046,53546.56747704 2023-07-17,05:08:44.000,198,10976325,13485,0,1689570523,13131.52722607999,80.84146671000053,53546.63734824 2023-07-17,05:08:45.000,198,10976323,13525,0,1689570524,13131.661952279996,80.83441758000117,53546.63734824 2023-07-17,05:08:46.000,198,10976274,13445,0,1689570525,13131.63500704,80.84146671000053,53546.749142160006 2023-07-17,05:08:47.000,198,10976329,13405,0,1689570526,13131.6754249,80.79917193000438,53546.6932452 2023-07-17,05:08:48.000,198,10976330,13565,0,1689570527,13131.641743349996,80.79212279999774,53546.65132248001 2023-07-17,05:08:49.000,198,10976292,13325,0,1689570528,13131.65521597,80.7639262800003,53546.630361120006 2023-07-17,05:08:50.000,198,10976328,13205,0,1689570529,13131.66868858999,80.78507366999838,53546.73516792 2023-07-17,05:08:51.000,198,10976372,13285,0,1689570530,13131.6754249,80.77097540999966,53546.679270960005 2023-07-17,05:08:52.000,198,10976350,13085,0,1689570531,13131.64847965999,80.71458237000479,53546.6932452 2023-07-17,05:08:53.000,198,10976344,13485,0,1689570532,13131.6754249,80.7639262800003,53546.67228384001 2023-07-17,05:08:54.000,198,10976289,13125,0,1689570533,13131.6754249,80.72868063000351,53546.74215504001 2023-07-17,05:08:55.000,198,10976348,13245,0,1689570534,13131.65521597,80.74982802000159,53546.7631164 2023-07-17,05:08:56.000,198,10976375,13485,0,1689570535,13131.6754249,80.67933672000072,53546.75612928 2023-07-17,05:08:57.000,198,10976311,13565,0,1689570536,13131.66868858999,80.67933672000072,53546.75612928 2023-07-17,05:08:58.000,198,10976368,13685,0,1689570537,13131.56764393999,80.70753323999816,53546.65132248001 2023-07-17,05:08:59.000,198,10976337,13365,0,1689570538,13131.621534419995,80.67228759000136,53546.70721944 2023-07-17,05:09:00.000,198,10976322,13245,0,1689570539,13131.641743349996,80.64409107000392,53546.749142160006 2023-07-17,05:09:01.000,198,10976376,13565,0,1689570540,13131.709106449991,80.63704194000456,53546.75612928 2023-07-17,05:09:02.000,198,10976357,13245,0,1689570541,13131.65521597,80.63704194000456,53546.798052000006 2023-07-17,05:09:03.000,198,10976330,13605,0,1689570542,13131.65521597,80.64409107000392,53546.75612928 2023-07-17,05:09:04.000,198,10976320,13445,0,1689570543,13131.66868858999,80.62294367999857,53546.798052000006 2023-07-17,05:09:05.000,198,10976294,13205,0,1689570544,13131.57438025,80.64409107000392,53546.78407776 2023-07-17,05:09:06.000,198,10976339,13565,0,1689570545,13131.601325489995,80.63704194000456,53546.798052000006 2023-07-17,05:09:07.000,198,10976352,13045,0,1689570546,13131.540698699995,80.64409107000392,53546.68625808 2023-07-17,05:09:08.000,198,10976286,13605,0,1689570547,13131.54743500999,80.67228759000136,53546.6932452 2023-07-17,05:09:09.000,198,10976340,13245,0,1689570548,13131.56764393999,80.62999280999793,53546.77010352001 2023-07-17,05:09:10.000,198,10976361,13485,0,1689570549,13131.57438025,80.62999280999793,53546.81202624 2023-07-17,05:09:11.000,198,10976298,13565,0,1689570550,13131.51375346,80.62294367999857,53546.7631164 2023-07-17,05:09:12.000,198,10976316,13205,0,1689570551,13131.52722607999,80.58064890000242,53546.74215504001 2023-07-17,05:09:13.000,198,10976346,13685,0,1689570552,13131.419445119995,80.60884541999985,53546.73516792 2023-07-17,05:09:14.000,198,10976345,13565,0,1689570553,13131.36555463999,80.61589454999921,53546.728180800004 2023-07-17,05:09:15.000,198,10976331,13285,0,1689570554,13131.338609399994,80.61589454999921,53546.679270960005 2023-07-17,05:09:16.000,198,10976331,13245,0,1689570555,13131.36555463999,80.63704194000456,53546.70023232001 2023-07-17,05:09:17.000,198,10976348,13285,0,1689570556,13131.379027259994,80.58769803000177,53546.728180800004 2023-07-17,05:09:18.000,198,10976336,13165,0,1689570557,13131.311664159999,80.58064890000242,53546.66529672 2023-07-17,05:09:19.000,198,10976294,13205,0,1689570558,13131.28471891999,80.58064890000242,53546.65132248001 2023-07-17,05:09:20.000,198,10976308,13325,0,1689570559,13131.311664159999,80.5665506400037,53546.66529672 2023-07-17,05:09:21.000,198,10976350,13445,0,1689570560,13131.271246299999,80.55950151000434,53546.66529672 2023-07-17,05:09:22.000,198,10976343,13125,0,1689570561,13131.163465339989,80.5524523799977,53546.60241264001 2023-07-17,05:09:23.000,198,10976335,13285,0,1689570562,13131.123047479989,80.51720673000091,53546.57446416001 2023-07-17,05:09:24.000,198,10976334,13285,0,1689570563,13131.123047479989,80.53835411999898,53546.55350280001 2023-07-17,05:09:25.000,198,10976306,13285,0,1689570564,13131.109574859998,80.48901021000347,53546.560489920004 2023-07-17,05:09:26.000,198,10976321,13445,0,1689570565,13131.143256409989,80.46786281999812,53546.62337400001 2023-07-17,05:09:27.000,198,10976320,13325,0,1689570566,13131.129783789998,80.46786281999812,53546.61638688 2023-07-17,05:09:28.000,198,10976346,13325,0,1689570567,13131.116311169993,80.43261717000132,53546.59542552 2023-07-17,05:09:29.000,198,10976278,13965,0,1689570568,13131.008530209998,80.43261717000132,53546.52555432 2023-07-17,05:09:30.000,198,10976342,13245,0,1689570569,13131.001793899988,80.42556804000196,53546.45568312001 2023-07-17,05:09:31.000,198,10976334,13285,0,1689570570,13131.055684379993,80.37622412999917,53546.53254144001 2023-07-17,05:09:32.000,198,10976355,13365,0,1689570571,13130.968112349998,80.40442065000389,53546.46965736 2023-07-17,05:09:33.000,198,10976319,13445,0,1689570572,13130.988321279998,80.39032238999789,53546.45568312001 2023-07-17,05:09:34.000,198,10976347,13885,0,1689570573,13131.028739139998,80.3550767400011,53546.55350280001 2023-07-17,05:09:35.000,198,10976295,13285,0,1689570574,13131.008530209998,80.34802761000174,53546.48363160001 2023-07-17,05:09:36.000,198,10976348,13125,0,1689570575,13130.941167110002,80.32688022000366,53546.47664448 2023-07-17,05:09:37.000,198,10976330,13365,0,1689570576,13130.880540320002,80.34097848000238,53546.42074752 2023-07-17,05:09:38.000,198,10976329,13205,0,1689570577,13130.867067699997,80.28458544000023,53546.35786344 2023-07-17,05:09:39.000,198,10976346,13365,0,1689570578,13130.887276629997,80.26343805000215,53546.42074752 2023-07-17,05:09:40.000,198,10976328,13365,0,1689570579,13130.867067699997,80.27753631000087,53546.42074752 2023-07-17,05:09:41.000,198,10976331,13445,0,1689570580,13130.907485559997,80.22819239999808,53546.42773464 2023-07-17,05:09:42.000,198,10976322,13485,0,1689570581,13130.840122460002,80.26343805000215,53546.413760400006 2023-07-17,05:09:43.000,198,10976340,13165,0,1689570582,13130.799704600002,80.27048718000151,53546.3788248 2023-07-17,05:09:44.000,198,10976283,13525,0,1689570583,13130.813177219992,80.26343805000215,53546.35786344 2023-07-17,05:09:45.000,198,10976314,13245,0,1689570584,13130.867067699997,80.17884849000257,53546.32991496 2023-07-17,05:09:46.000,198,10976337,13405,0,1689570585,13130.819913530002,80.18589762000192,53546.32991496 2023-07-17,05:09:47.000,198,10976285,13805,0,1689570586,13130.745814119997,80.1717993600032,53546.26004376 2023-07-17,05:09:48.000,198,10976340,13125,0,1689570587,13130.745814119997,80.15065196999785,53546.31594072001 2023-07-17,05:09:49.000,198,10976315,13365,0,1689570588,13130.813177219992,80.12245545000042,53546.33690208001 2023-07-17,05:09:50.000,198,10976337,13565,0,1689570589,13130.792968289992,80.12245545000042,53546.35087632 2023-07-17,05:09:51.000,198,10976351,13405,0,1689570590,13130.806440909997,80.09425893000298,53546.294979360006 2023-07-17,05:09:52.000,198,10976314,13405,0,1689570591,13130.759286740002,80.09425893000298,53546.31594072001 2023-07-17,05:09:53.000,198,10976318,13205,0,1689570592,13130.705396259997,80.08720980000362,53546.21812104001 2023-07-17,05:09:54.000,198,10976335,13325,0,1689570593,13130.671714709992,80.0731115400049,53546.1342756 2023-07-17,05:09:55.000,198,10976321,13325,0,1689570594,13130.685187329997,80.01671850000275,53546.21113392 2023-07-17,05:09:56.000,198,10976314,13325,0,1689570595,13130.638033160001,80.03081676000147,53546.18318544 2023-07-17,05:09:57.000,198,10976299,13565,0,1689570596,13130.651505779992,80.04491502000019,53546.14824984001 2023-07-17,05:09:58.000,198,10976338,13285,0,1689570597,13130.638033160001,80.04491502000019,53546.16222408 2023-07-17,05:09:59.000,198,10976348,13445,0,1689570598,13130.658242090001,79.98147284999868,53546.2041468 2023-07-17,05:10:00.000,198,10976342,13325,0,1689570599,13130.624560539996,79.96737458999996,53546.21113392 2023-07-17,05:10:01.000,198,10976316,13325,0,1689570600,13130.550461129991,79.98852197999804,53546.19715968001 2023-07-17,05:10:02.000,198,10976309,13405,0,1689570601,13130.570670059991,79.98852197999804,53546.176198320005 2023-07-17,05:10:03.000,198,10976346,13605,0,1689570602,13130.53698851,79.96737458999996,53546.07139152001 2023-07-17,05:10:04.000,198,10976336,13405,0,1689570603,13130.530252199991,79.96737458999996,53546.057417280004 2023-07-17,05:10:05.000,198,10976316,13365,0,1689570604,13130.570670059991,79.93917807000253,53546.11331424 2023-07-17,05:10:06.000,198,10976329,13165,0,1689570605,13130.530252199991,79.95327633000124,53546.08536576 2023-07-17,05:10:07.000,198,10976357,13045,0,1689570606,13130.503306959996,79.95327633000124,53546.0644044 2023-07-17,05:10:08.000,198,10976267,13245,0,1689570607,13130.422471239996,79.95327633000124,53545.98055896001 2023-07-17,05:10:09.000,198,10976310,13405,0,1689570608,13130.41573493,79.92507981000381,53546.04344304 2023-07-17,05:10:10.000,198,10976330,13165,0,1689570609,13130.395526,79.96737458999996,53546.008507440005 2023-07-17,05:10:11.000,198,10976342,13565,0,1689570610,13130.382053379995,79.92507981000381,53546.02248168 2023-07-17,05:10:12.000,198,10976309,13405,0,1689570611,13130.34837182999,79.93212894000317,53545.938636240004 2023-07-17,05:10:13.000,198,10976330,13365,0,1689570612,13130.35510814,79.93212894000317,53545.959597600006 2023-07-17,05:10:14.000,198,10976324,13165,0,1689570613,13130.36858075999,79.94622720000189,53545.98055896001 2023-07-17,05:10:15.000,198,10976331,13325,0,1689570614,13130.33489921,79.93212894000317,53546.02248168 2023-07-17,05:10:16.000,198,10976328,13405,0,1689570615,13130.28774503999,79.98147284999868,53545.97357184 2023-07-17,05:10:17.000,198,10976326,13285,0,1689570616,13130.29448135,79.93212894000317,53545.91767488 2023-07-17,05:10:18.000,198,10976253,13525,0,1689570617,13130.281008729995,79.93212894000317,53545.91767488 2023-07-17,05:10:19.000,198,10976311,13365,0,1689570618,13130.31469028,79.91803068000445,53545.910687760006 2023-07-17,05:10:20.000,198,10976287,13405,0,1689570619,13130.28774503999,79.93917807000253,53545.93164912001 2023-07-17,05:10:21.000,198,10976314,13845,0,1689570620,13130.34837182999,79.88983415999974,53545.90370064001 2023-07-17,05:10:22.000,198,10976323,13485,0,1689570621,13130.321426589995,79.93212894000317,53545.89671352 2023-07-17,05:10:23.000,198,10976332,13365,0,1689570622,13130.27427242,79.93917807000253,53545.86177792001 2023-07-17,05:10:24.000,198,10976335,13725,0,1689570623,13130.27427242,79.90393241999845,53545.90370064001 2023-07-17,05:10:25.000,198,10976342,13605,0,1689570624,13130.28774503999,79.8616376400023,53545.80588096 2023-07-17,05:10:26.000,198,10976310,13245,0,1689570625,13130.1934367,79.95327633000124,53545.76395824001 2023-07-17,05:10:27.000,198,10976291,13645,0,1689570626,13130.159755149994,79.92507981000381,53545.71504840001 2023-07-17,05:10:28.000,198,10976324,13405,0,1689570627,13130.200173009995,79.92507981000381,53545.72902264 2023-07-17,05:10:29.000,198,10976352,13285,0,1689570628,13130.27427242,79.88983415999974,53545.791906720005 2023-07-17,05:10:30.000,198,10976350,13245,0,1689570629,13130.301217659995,79.8968832899991,53545.79889384 2023-07-17,05:10:31.000,198,10976349,13365,0,1689570630,13130.32816289999,79.87573590000102,53545.84780368 2023-07-17,05:10:32.000,198,10976362,13565,0,1689570631,13130.24732717999,79.86868677000166,53545.791906720005 2023-07-17,05:10:33.000,198,10976314,13285,0,1689570632,13130.240590869995,79.87573590000102,53545.75697112 2023-07-17,05:10:34.000,198,10976354,13605,0,1689570633,13130.200173009995,79.90393241999845,53545.72902264 2023-07-17,05:10:35.000,198,10976320,13285,0,1689570634,13130.27427242,79.83344112000486,53545.80588096 2023-07-17,05:10:36.000,198,10976347,13245,0,1689570635,13130.260799799995,79.87573590000102,53545.749984 2023-07-17,05:10:37.000,198,10976310,13165,0,1689570636,13130.301217659995,79.87573590000102,53545.6801128 2023-07-17,05:10:38.000,198,10976315,13445,0,1689570637,13130.260799799995,79.86868677000166,53545.69408704001 2023-07-17,05:10:39.000,198,10976310,13525,0,1689570638,13130.26753610999,79.85458851000294,53545.63120296 2023-07-17,05:10:40.000,198,10976330,13285,0,1689570639,13130.29448135,79.85458851000294,53545.63819008 2023-07-17,05:10:41.000,198,10976299,13005,0,1689570640,13130.28774503999,79.85458851000294,53545.63120296 2023-07-17,05:10:42.000,198,10976315,13445,0,1689570641,13130.24732717999,79.84753938000358,53545.63120296 2023-07-17,05:10:43.000,198,10976354,13805,0,1689570642,13130.1934367,79.85458851000294,53545.575306000006 2023-07-17,05:10:44.000,198,10976340,13365,0,1689570643,13130.240590869995,79.84049025000422,53545.59626736001 2023-07-17,05:10:45.000,198,10976327,13285,0,1689570644,13130.341635519995,79.79114634000143,53545.65915144 2023-07-17,05:10:46.000,198,10976323,13285,0,1689570645,13130.240590869995,79.80524460000015,53545.65216432 2023-07-17,05:10:47.000,198,10976340,13405,0,1689570646,13130.321426589995,79.80524460000015,53545.624215840005 2023-07-17,05:10:48.000,198,10976281,13285,0,1689570647,13130.27427242,79.82639198999823,53545.61722872001 2023-07-17,05:10:49.000,198,10976291,13605,0,1689570648,13130.22711824999,79.80524460000015,53545.58229312 2023-07-17,05:10:50.000,198,10976358,13565,0,1689570649,13130.22711824999,79.81229372999951,53545.56831888001 2023-07-17,05:10:51.000,198,10976342,13445,0,1689570650,13130.28774503999,79.79114634000143,53545.554344640004 2023-07-17,05:10:52.000,198,10976343,13165,0,1689570651,13130.28774503999,79.81934285999887,53545.58229312 2023-07-17,05:10:53.000,198,10976338,13245,0,1689570652,13130.321426589995,79.76999895000336,53545.6102416 2023-07-17,05:10:54.000,198,10976334,13325,0,1689570653,13130.31469028,79.80524460000015,53545.58229312 2023-07-17,05:10:55.000,198,10976364,13325,0,1689570654,13130.37531707,79.81934285999887,53545.65216432 2023-07-17,05:10:56.000,198,10976283,13525,0,1689570655,13130.301217659995,79.762949820004,53545.6102416 2023-07-17,05:10:57.000,198,10976376,13365,0,1689570656,13130.321426589995,79.79819547000079,53545.5403704 2023-07-17,05:10:58.000,198,10976341,13565,0,1689570657,13130.281008729995,79.78409721000207,53545.554344640004 2023-07-17,05:10:59.000,198,10976311,13245,0,1689570658,13130.31469028,79.75590069000464,53545.4704992 2023-07-17,05:11:00.000,198,10976333,13245,0,1689570659,13130.32816289999,79.748851559998,53545.58229312 2023-07-17,05:11:01.000,198,10976357,13125,0,1689570660,13130.395526,79.75590069000464,53545.56831888001 2023-07-17,05:11:02.000,198,10976356,13325,0,1689570661,13130.30795396999,79.76999895000336,53545.51242192 2023-07-17,05:11:03.000,198,10976385,13365,0,1689570662,13130.33489921,79.78409721000207,53545.554344640004 2023-07-17,05:11:04.000,198,10976320,13325,0,1689570663,13130.37531707,79.79819547000079,53545.54735752001 2023-07-17,05:11:05.000,198,10976357,13565,0,1689570664,13130.395526,79.76999895000336,53545.505434800005 2023-07-17,05:11:06.000,198,10976363,13405,0,1689570665,13130.361844449995,79.77704808000271,53545.44255072 2023-07-17,05:11:07.000,198,10976358,13405,0,1689570666,13130.37531707,79.80524460000015,53545.505434800005 2023-07-17,05:11:08.000,198,10976348,13645,0,1689570667,13130.38878968999,79.77704808000271,53545.49844768001 2023-07-17,05:11:09.000,198,10976388,13485,0,1689570668,13130.442680169996,79.762949820004,53545.47748632001 2023-07-17,05:11:10.000,198,10976317,13605,0,1689570669,13130.422471239996,79.78409721000207,53545.49146056 2023-07-17,05:11:11.000,198,10976357,13285,0,1689570670,13130.503306959996,79.76999895000336,53545.4704992 2023-07-17,05:11:12.000,198,10976349,13565,0,1689570671,13130.489834339991,79.78409721000207,53545.42857648001 2023-07-17,05:11:13.000,198,10976342,13285,0,1689570672,13130.442680169996,79.78409721000207,53545.44953784001 2023-07-17,05:11:14.000,198,10976323,13245,0,1689570673,13130.422471239996,79.79114634000143,53545.3656924 2023-07-17,05:11:15.000,198,10976335,13485,0,1689570674,13130.510043269991,79.762949820004,53545.41460224 2023-07-17,05:11:16.000,198,10976332,13525,0,1689570675,13130.55719744,79.74180242999864,53545.51242192 2023-07-17,05:11:17.000,198,10976325,13485,0,1689570676,13130.51677958,79.79819547000079,53545.435563600004 2023-07-17,05:11:18.000,198,10976349,13165,0,1689570677,13130.570670059991,79.762949820004,53545.407615120006 2023-07-17,05:11:19.000,198,10976363,13365,0,1689570678,13130.597615300001,79.76999895000336,53545.51242192 2023-07-17,05:11:20.000,198,10976380,13245,0,1689570679,13130.617824230001,79.81229372999951,53545.47748632001 2023-07-17,05:11:21.000,198,10976339,13685,0,1689570680,13130.644769469996,79.76999895000336,53545.46351208 2023-07-17,05:11:22.000,198,10976324,13325,0,1689570681,13130.658242090001,79.81229372999951,53545.4704992 2023-07-17,05:11:23.000,198,10976341,13005,0,1689570682,13130.658242090001,79.80524460000015,53545.41460224 2023-07-17,05:11:24.000,198,10976400,13325,0,1689570683,13130.664978399996,79.84049025000422,53545.44255072 2023-07-17,05:11:25.000,198,10976330,13365,0,1689570684,13130.745814119997,79.82639198999823,53545.505434800005 2023-07-17,05:11:26.000,198,10976360,13365,0,1689570685,13130.772759359992,79.80524460000015,53545.505434800005 2023-07-17,05:11:27.000,198,10976370,13685,0,1689570686,13130.819913530002,79.80524460000015,53545.49146056 2023-07-17,05:11:28.000,198,10976347,13285,0,1689570687,13130.786231979997,79.83344112000486,53545.435563600004 2023-07-17,05:11:29.000,198,10976347,13285,0,1689570688,13130.840122460002,79.84049025000422,53545.49844768001 2023-07-17,05:11:30.000,198,10976345,13685,0,1689570689,13130.867067699997,79.82639198999823,53545.505434800005 2023-07-17,05:11:31.000,198,10976318,13285,0,1689570690,13130.873804009992,79.83344112000486,53545.456524960005 2023-07-17,05:11:32.000,198,10976323,13605,0,1689570691,13130.860331390002,79.81934285999887,53545.46351208 2023-07-17,05:11:33.000,198,10976367,13285,0,1689570692,13130.914221869993,79.82639198999823,53545.51242192 2023-07-17,05:11:34.000,198,10976312,13605,0,1689570693,13130.947903419998,79.83344112000486,53545.59626736001 2023-07-17,05:11:35.000,198,10976315,13445,0,1689570694,13131.015266519993,79.81229372999951,53545.6102416 2023-07-17,05:11:36.000,198,10976339,13325,0,1689570695,13131.001793899988,79.82639198999823,53545.603254480004 2023-07-17,05:11:37.000,198,10976336,13285,0,1689570696,13130.981584970003,79.82639198999823,53545.52639616001 2023-07-17,05:11:38.000,198,10976323,13245,0,1689570697,13130.988321279998,79.85458851000294,53545.56831888001 2023-07-17,05:11:39.000,198,10976364,13605,0,1689570698,13131.075893309993,79.87573590000102,53545.56831888001 2023-07-17,05:11:40.000,198,10976367,13285,0,1689570699,13131.089365929998,79.8616376400023,53545.56133176 2023-07-17,05:11:41.000,198,10976341,13325,0,1689570700,13131.149992719998,79.88278503000038,53545.64517720001 2023-07-17,05:11:42.000,198,10976344,13485,0,1689570701,13131.170201649998,79.91098154999781,53545.6102416 2023-07-17,05:11:43.000,198,10976355,13085,0,1689570702,13131.170201649998,79.90393241999845,53545.554344640004 2023-07-17,05:11:44.000,198,10976300,13485,0,1689570703,13131.156729029994,79.88983415999974,53545.603254480004 2023-07-17,05:11:45.000,198,10976313,13565,0,1689570704,13131.183674269989,79.86868677000166,53545.56831888001 2023-07-17,05:11:46.000,198,10976349,13205,0,1689570705,13131.217355819994,79.88983415999974,53545.6102416 2023-07-17,05:11:47.000,198,10976329,13365,0,1689570706,13131.217355819994,79.85458851000294,53545.59626736001 2023-07-17,05:11:48.000,198,10976348,13205,0,1689570707,13131.197146889994,79.8968832899991,53545.554344640004 2023-07-17,05:11:49.000,198,10976300,13645,0,1689570708,13131.32513677999,79.88983415999974,53545.6801128 2023-07-17,05:11:50.000,198,10976344,13445,0,1689570709,13131.379027259994,79.87573590000102,53545.65915144 2023-07-17,05:11:51.000,198,10976339,13525,0,1689570710,13131.38576356999,79.86868677000166,53545.63819008 2023-07-17,05:11:52.000,198,10976286,13405,0,1689570711,13131.32513677999,79.8968832899991,53545.6102416 2023-07-17,05:11:53.000,198,10976348,13325,0,1689570712,13131.39249988,79.8968832899991,53545.6102416 2023-07-17,05:11:54.000,198,10976331,13405,0,1689570713,13131.45312667,79.85458851000294,53545.66613856001 2023-07-17,05:11:55.000,198,10976372,13245,0,1689570714,13131.4733356,79.90393241999845,53545.6102416 2023-07-17,05:11:56.000,198,10976338,13605,0,1689570715,13131.35208202,79.91803068000445,53545.56831888001 2023-07-17,05:11:57.000,198,10976319,13085,0,1689570716,13131.439654049995,79.91803068000445,53545.624215840005 2023-07-17,05:11:58.000,198,10976353,13605,0,1689570717,13131.419445119995,79.92507981000381,53545.624215840005 2023-07-17,05:11:59.000,198,10976310,13285,0,1689570718,13131.540698699995,79.88983415999974,53545.722035520004 2023-07-17,05:12:00.000,198,10976285,13445,0,1689570719,13131.53396239,79.91098154999781,53545.64517720001 2023-07-17,05:12:01.000,198,10976350,13565,0,1689570720,13131.500280839995,79.92507981000381,53545.70107416 2023-07-17,05:12:02.000,198,10976315,13645,0,1689570721,13131.50701714999,79.88278503000038,53545.749984 2023-07-17,05:12:03.000,198,10976338,13405,0,1689570722,13131.4733356,79.92507981000381,53545.63819008 2023-07-17,05:12:04.000,198,10976349,13485,0,1689570723,13131.48680821999,79.92507981000381,53545.6801128 2023-07-17,05:12:05.000,198,10976371,13445,0,1689570724,13131.581116559995,79.88983415999974,53545.76395824001 2023-07-17,05:12:06.000,198,10976352,13405,0,1689570725,13131.58785286999,79.90393241999845,53545.770945360004 2023-07-17,05:12:07.000,198,10976329,13245,0,1689570726,13131.641743349996,79.88983415999974,53545.79889384 2023-07-17,05:12:08.000,198,10976363,13325,0,1689570727,13131.57438025,79.91803068000445,53545.749984 2023-07-17,05:12:09.000,198,10976331,13085,0,1689570728,13131.58785286999,79.91098154999781,53545.749984 2023-07-17,05:12:10.000,198,10976331,13165,0,1689570729,13131.641743349996,79.93917807000253,53545.791906720005 2023-07-17,05:12:11.000,198,10976332,13685,0,1689570730,13131.64847965999,79.90393241999845,53545.80588096 2023-07-17,05:12:12.000,198,10976307,13045,0,1689570731,13131.621534419995,79.93212894000317,53545.722035520004 2023-07-17,05:12:13.000,198,10976333,13605,0,1689570732,13131.63500704,79.87573590000102,53545.73600976001 2023-07-17,05:12:14.000,198,10976352,13325,0,1689570733,13131.702370139996,79.8968832899991,53545.8198552 2023-07-17,05:12:15.000,198,10976345,13525,0,1689570734,13131.702370139996,79.84753938000358,53545.88273928001 2023-07-17,05:12:16.000,198,10976361,13445,0,1689570735,13131.762996929996,79.84049025000422,53545.8547908 2023-07-17,05:12:17.000,198,10976342,13525,0,1689570736,13131.769733239991,79.85458851000294,53545.749984 2023-07-17,05:12:18.000,198,10976322,13605,0,1689570737,13131.709106449991,79.81229372999951,53545.82684232 2023-07-17,05:12:19.000,198,10976351,13245,0,1689570738,13131.702370139996,79.85458851000294,53545.80588096 2023-07-17,05:12:20.000,198,10976341,13285,0,1689570739,13131.722579069996,79.81229372999951,53545.83382944001 2023-07-17,05:12:21.000,198,10976339,13525,0,1689570740,13131.749524309991,79.78409721000207,53545.83382944001 2023-07-17,05:12:22.000,198,10976362,13565,0,1689570741,13131.749524309991,79.75590069000464,53545.82684232 2023-07-17,05:12:23.000,198,10976322,13085,0,1689570742,13131.776469550001,79.7136059100012,53545.86876504 2023-07-17,05:12:24.000,198,10976373,13445,0,1689570743,13131.783205859996,79.7136059100012,53545.90370064001 2023-07-17,05:12:25.000,198,10976350,13325,0,1689570744,13131.803414789996,79.69245852000313,53545.77793248 2023-07-17,05:12:26.000,198,10976328,13285,0,1689570745,13131.796678480001,79.67131112999778,53545.81286808001 2023-07-17,05:12:27.000,198,10976319,13485,0,1689570746,13131.709106449991,79.67131112999778,53545.770945360004 2023-07-17,05:12:28.000,198,10976333,13525,0,1689570747,13131.729315379991,79.64311461000034,53545.78491960001 2023-07-17,05:12:29.000,198,10976324,13605,0,1689570748,13131.810151099991,79.60786896000354,53545.87575216 2023-07-17,05:12:30.000,198,10976332,13525,0,1689570749,13131.850568959992,79.57967243999883,53545.86177792001 2023-07-17,05:12:31.000,198,10976316,13085,0,1689570750,13131.857305270001,79.55852505000075,53545.84780368 2023-07-17,05:12:32.000,198,10976351,13525,0,1689570751,13131.830360029991,79.5162302700046,53545.81286808001 2023-07-17,05:12:33.000,198,10976330,13365,0,1689570752,13131.850568959992,79.5514759200014,53545.8198552 2023-07-17,05:12:34.000,198,10976333,13325,0,1689570753,13131.843832649996,79.50918113999796,53545.78491960001 2023-07-17,05:12:35.000,198,10976316,13165,0,1689570754,13131.816887410001,79.49508287999925,53545.79889384 2023-07-17,05:12:36.000,198,10976341,13205,0,1689570755,13131.823623719996,79.46688636000181,53545.75697112 2023-07-17,05:12:37.000,198,10976340,13405,0,1689570756,13131.857305270001,79.5021320099986,53545.83382944001 2023-07-17,05:12:38.000,198,10976352,13205,0,1689570757,13131.890986819992,79.47393549000117,53545.889726400004 2023-07-17,05:12:39.000,198,10976273,13125,0,1689570758,13131.870777889992,79.45983723000245,53545.8547908 2023-07-17,05:12:40.000,198,10976336,13725,0,1689570759,13131.837096340001,79.44573897000373,53545.72902264 2023-07-17,05:12:41.000,198,10976331,13325,0,1689570760,13131.843832649996,79.43868984000437,53545.81286808001 2023-07-17,05:12:42.000,198,10976364,13565,0,1689570761,13131.884250509996,79.42459157999838,53545.80588096 2023-07-17,05:12:43.000,198,10976324,13245,0,1689570762,13131.857305270001,79.41754244999902,53545.770945360004 2023-07-17,05:12:44.000,198,10976337,13445,0,1689570763,13131.870777889992,79.39639506000094,53545.742996880006 2023-07-17,05:12:45.000,198,10976334,13565,0,1689570764,13131.965086229997,79.38229680000222,53545.86876504 2023-07-17,05:12:46.000,198,10976356,13285,0,1689570765,13131.958349920002,79.34000201999879,53545.84780368 2023-07-17,05:12:47.000,198,10976307,13445,0,1689570766,13131.978558850002,79.3681985400035,53545.840816560005 2023-07-17,05:12:48.000,198,10976371,13365,0,1689570767,13131.897723130001,79.39639506000094,53545.791906720005 2023-07-17,05:12:49.000,198,10976328,13405,0,1689570768,13131.965086229997,79.34000201999879,53545.76395824001 2023-07-17,05:12:50.000,198,10976357,13565,0,1689570769,13131.944877299997,79.34705114999815,53545.82684232 2023-07-17,05:12:51.000,198,10976315,13245,0,1689570770,13131.992031469992,79.33295288999943,53545.83382944001 2023-07-17,05:12:52.000,198,10976330,13245,0,1689570771,13131.931404679992,79.32590376000007,53545.76395824001 2023-07-17,05:12:53.000,198,10976379,13685,0,1689570772,13131.965086229997,79.34705114999815,53545.8198552 2023-07-17,05:12:54.000,198,10976329,13325,0,1689570773,13132.032449329992,79.32590376000007,53545.8547908 2023-07-17,05:12:55.000,198,10976328,13245,0,1689570774,13132.032449329992,79.33295288999943,53545.910687760006 2023-07-17,05:12:56.000,198,10976389,13285,0,1689570775,13132.066130879997,79.304756370002,53545.87575216 2023-07-17,05:12:57.000,198,10976316,13125,0,1689570776,13132.018976710002,79.34705114999815,53545.80588096 2023-07-17,05:12:58.000,198,10976372,13245,0,1689570777,13132.045921949997,79.33295288999943,53545.78491960001 2023-07-17,05:12:59.000,198,10976343,13165,0,1689570778,13132.059394570002,79.35410028000479,53545.889726400004 2023-07-17,05:13:00.000,198,10976350,13165,0,1689570779,13132.032449329992,79.38229680000222,53545.8547908 2023-07-17,05:13:01.000,198,10976360,13365,0,1689570780,13132.079603500002,79.3681985400035,53545.93164912001 2023-07-17,05:13:02.000,198,10976330,13365,0,1689570781,13132.086339809997,79.38229680000222,53545.91767488 2023-07-17,05:13:03.000,198,10976288,13445,0,1689570782,13132.093076119992,79.34705114999815,53545.83382944001 2023-07-17,05:13:04.000,198,10976334,13405,0,1689570783,13132.106548739997,79.41754244999902,53545.88273928001 2023-07-17,05:13:05.000,198,10976334,13005,0,1689570784,13132.113285049993,79.36114941000415,53545.91767488 2023-07-17,05:13:06.000,198,10976326,13245,0,1689570785,13132.045921949997,79.43164070999774,53545.8198552 2023-07-17,05:13:07.000,198,10976310,13285,0,1689570786,13132.059394570002,79.39639506000094,53545.86876504 2023-07-17,05:13:08.000,198,10976328,13445,0,1689570787,13132.079603500002,79.39639506000094,53545.910687760006 2023-07-17,05:13:09.000,198,10976341,13605,0,1689570788,13132.113285049993,79.43164070999774,53545.910687760006 2023-07-17,05:13:10.000,198,10976289,13285,0,1689570789,13132.160439220002,79.41049331999966,53545.91767488 2023-07-17,05:13:11.000,198,10976322,13325,0,1689570790,13132.133493979993,79.42459157999838,53545.90370064001 2023-07-17,05:13:12.000,198,10976295,13485,0,1689570791,13132.106548739997,79.43164070999774,53545.89671352 2023-07-17,05:13:13.000,198,10976300,13485,0,1689570792,13132.099812430002,79.41754244999902,53545.79889384 2023-07-17,05:13:14.000,198,10976294,13365,0,1689570793,13132.106548739997,79.47393549000117,53545.83382944001 2023-07-17,05:13:15.000,198,10976311,13285,0,1689570794,13132.160439220002,79.45983723000245,53545.93164912001 2023-07-17,05:13:16.000,198,10976332,13165,0,1689570795,13132.160439220002,79.46688636000181,53545.95261048001 2023-07-17,05:13:17.000,198,10976333,13365,0,1689570796,13132.126757669997,79.43868984000437,53545.88273928001 2023-07-17,05:13:18.000,198,10976362,13245,0,1689570797,13132.120021360002,79.48098462000053,53545.91767488 2023-07-17,05:13:19.000,198,10976345,13245,0,1689570798,13132.153702909993,79.5021320099986,53545.96658472 2023-07-17,05:13:20.000,198,10976319,13165,0,1689570799,13132.140230290002,79.48803374999989,53545.90370064001 2023-07-17,05:13:21.000,198,10976325,13005,0,1689570800,13132.200857080003,79.41049331999966,53545.94562336 2023-07-17,05:13:22.000,198,10976308,13285,0,1689570801,13132.194120769993,79.43164070999774,53545.924662 2023-07-17,05:13:23.000,198,10976336,13565,0,1689570802,13132.153702909993,79.38934593000158,53545.89671352 2023-07-17,05:13:24.000,198,10976306,13445,0,1689570803,13132.146966599998,79.39639506000094,53545.90370064001 2023-07-17,05:13:25.000,198,10976346,13645,0,1689570804,13132.227802319998,79.35410028000479,53545.959597600006 2023-07-17,05:13:26.000,198,10976330,13405,0,1689570805,13132.241274939988,79.35410028000479,53545.9945332 2023-07-17,05:13:27.000,198,10976362,13005,0,1689570806,13132.200857080003,79.36114941000415,53545.98754608 2023-07-17,05:13:28.000,198,10976313,13285,0,1689570807,13132.167175529998,79.35410028000479,53545.86876504 2023-07-17,05:13:29.000,198,10976322,13325,0,1689570808,13132.207593389998,79.31180550000136,53545.90370064001 2023-07-17,05:13:30.000,198,10976343,13325,0,1689570809,13132.167175529998,79.35410028000479,53545.924662 2023-07-17,05:13:31.000,198,10976354,13485,0,1689570810,13132.187384459998,79.29770724000264,53545.94562336 2023-07-17,05:13:32.000,198,10976362,13485,0,1689570811,13132.194120769993,79.34000201999879,53545.91767488 2023-07-17,05:13:33.000,198,10976353,13285,0,1689570812,13132.207593389998,79.29065811000328,53545.889726400004 2023-07-17,05:13:34.000,198,10976326,13525,0,1689570813,13132.173911839993,79.29065811000328,53545.93164912001 2023-07-17,05:13:35.000,198,10976386,13405,0,1689570814,13132.234538629993,79.24836332999985,53545.98055896001 2023-07-17,05:13:36.000,198,10976300,13205,0,1689570815,13132.146966599998,79.27655985000456,53545.924662 2023-07-17,05:13:37.000,198,10976335,13325,0,1689570816,13132.207593389998,79.26951071999792,53545.959597600006 2023-07-17,05:13:38.000,198,10976366,13445,0,1689570817,13132.146966599998,79.26246158999857,53545.90370064001 2023-07-17,05:13:39.000,198,10976304,13525,0,1689570818,13132.153702909993,79.22721594000177,53545.82684232 2023-07-17,05:13:40.000,198,10976343,13285,0,1689570819,13132.140230290002,79.22016681000241,53545.924662 2023-07-17,05:13:41.000,198,10976312,13605,0,1689570820,13132.153702909993,79.19901942000433,53545.97357184 2023-07-17,05:13:42.000,198,10976377,13605,0,1689570821,13132.133493979993,79.18492115999834,53545.93164912001 2023-07-17,05:13:43.000,198,10976313,13405,0,1689570822,13132.153702909993,79.19901942000433,53545.91767488 2023-07-17,05:13:44.000,198,10976356,13285,0,1689570823,13132.140230290002,79.18492115999834,53545.95261048001 2023-07-17,05:13:45.000,198,10976346,13165,0,1689570824,13132.146966599998,79.17787202999898,53545.910687760006 2023-07-17,05:13:46.000,198,10976350,13125,0,1689570825,13132.079603500002,79.12852812000347,53545.924662 2023-07-17,05:13:47.000,198,10976357,13605,0,1689570826,13132.018976710002,79.14967551000154,53545.8547908 2023-07-17,05:13:48.000,198,10976374,13605,0,1689570827,13132.025713019997,79.14967551000154,53545.86177792001 2023-07-17,05:13:49.000,198,10976344,13165,0,1689570828,13132.126757669997,79.17082289999962,53545.94562336 2023-07-17,05:13:50.000,198,10976361,13605,0,1689570829,13132.059394570002,79.14262638000218,53545.924662 2023-07-17,05:13:51.000,198,10976336,13685,0,1689570830,13132.032449329992,79.11442986000475,53545.90370064001 2023-07-17,05:13:52.000,198,10976343,13485,0,1689570831,13131.951613609992,79.12852812000347,53545.83382944001 2023-07-17,05:13:53.000,198,10976350,13325,0,1689570832,13131.931404679992,79.0932824699994,53545.90370064001 2023-07-17,05:13:54.000,198,10976311,13165,0,1689570833,13131.884250509996,79.10033159999875,53545.89671352 2023-07-17,05:13:55.000,198,10976350,13245,0,1689570834,13131.904459439997,79.11442986000475,53545.83382944001 2023-07-17,05:13:56.000,198,10976314,13445,0,1689570835,13131.850568959992,79.13557725000283,53545.84780368 2023-07-17,05:13:57.000,198,10976349,13525,0,1689570836,13131.897723130001,79.1214789900041,53545.89671352 2023-07-17,05:13:58.000,198,10976296,13125,0,1689570837,13131.830360029991,79.10738072999811,53545.938636240004 2023-07-17,05:13:59.000,198,10976301,13245,0,1689570838,13131.749524309991,79.13557725000283,53545.84780368 2023-07-17,05:14:00.000,198,10976380,13405,0,1689570839,13131.823623719996,79.13557725000283,53545.91767488 2023-07-17,05:14:01.000,198,10976306,13245,0,1689570840,13131.762996929996,79.14262638000218,53545.81286808001 2023-07-17,05:14:02.000,198,10976345,13325,0,1689570841,13131.749524309991,79.1567246400009,53545.83382944001 2023-07-17,05:14:03.000,198,10976300,13045,0,1689570842,13131.702370139996,79.14262638000218,53545.76395824001 2023-07-17,05:14:04.000,198,10976327,13565,0,1689570843,13131.69563383,79.14262638000218,53545.80588096 2023-07-17,05:14:05.000,198,10976326,13245,0,1689570844,13131.749524309991,79.14262638000218,53545.83382944001 2023-07-17,05:14:06.000,198,10976350,13605,0,1689570845,13131.6754249,79.1214789900041,53545.79889384 2023-07-17,05:14:07.000,198,10976342,13445,0,1689570846,13131.64847965999,79.1567246400009,53545.76395824001 2023-07-17,05:14:08.000,198,10976326,13245,0,1689570847,13131.641743349996,79.14262638000218,53545.75697112 2023-07-17,05:14:09.000,198,10976353,13125,0,1689570848,13131.601325489995,79.17082289999962,53545.65915144 2023-07-17,05:14:10.000,198,10976345,13325,0,1689570849,13131.63500704,79.16377377000026,53545.770945360004 2023-07-17,05:14:11.000,198,10976309,13525,0,1689570850,13131.58785286999,79.13557725000283,53545.70107416 2023-07-17,05:14:12.000,198,10976314,13045,0,1689570851,13131.560907629995,79.14967551000154,53545.624215840005 2023-07-17,05:14:13.000,198,10976354,13525,0,1689570852,13131.581116559995,79.1214789900041,53545.673125680005 2023-07-17,05:14:14.000,198,10976312,13205,0,1689570853,13131.58785286999,79.14967551000154,53545.742996880006 2023-07-17,05:14:15.000,198,10976358,13285,0,1689570854,13131.59458918,79.1214789900041,53545.6801128 2023-07-17,05:14:16.000,198,10976365,13365,0,1689570855,13131.500280839995,79.11442986000475,53545.65915144 2023-07-17,05:14:17.000,198,10976327,13445,0,1689570856,13131.40597249999,79.10738072999811,53545.5403704 2023-07-17,05:14:18.000,198,10976332,13365,0,1689570857,13131.399236189995,79.10738072999811,53545.56133176 2023-07-17,05:14:19.000,198,10976302,13165,0,1689570858,13131.43291774,79.01574203999917,53545.59626736001 2023-07-17,05:14:20.000,198,10976342,13485,0,1689570859,13131.38576356999,79.06508595000196,53545.505434800005 2023-07-17,05:14:21.000,198,10976319,13365,0,1689570860,13131.40597249999,79.02984029999789,53545.47748632001 2023-07-17,05:14:22.000,198,10976340,13325,0,1689570861,13131.379027259994,79.05098769000324,53545.48447344 2023-07-17,05:14:23.000,198,10976341,13565,0,1689570862,13131.311664159999,79.00869290999981,53545.41460224 2023-07-17,05:14:24.000,198,10976309,13565,0,1689570863,13131.26450998999,79.01574203999917,53545.42857648001 2023-07-17,05:14:25.000,198,10976348,13365,0,1689570864,13131.257773679994,78.97344726000301,53545.456524960005 2023-07-17,05:14:26.000,198,10976292,13285,0,1689570865,13131.217355819994,78.9452507399983,53545.42158936 2023-07-17,05:14:27.000,198,10976337,13605,0,1689570866,13131.096102239993,78.96639813000365,53545.35870528001 2023-07-17,05:14:28.000,198,10976349,13365,0,1689570867,13131.109574859998,78.9452507399983,53545.35171816 2023-07-17,05:14:29.000,198,10976334,13085,0,1689570868,13131.217355819994,78.89590683000279,53545.44255072 2023-07-17,05:14:30.000,198,10976314,13285,0,1689570869,13131.183674269989,78.90295596000215,53545.3656924 2023-07-17,05:14:31.000,198,10976352,13445,0,1689570870,13131.197146889994,78.88180857000407,53545.386653760004 2023-07-17,05:14:32.000,198,10976352,13245,0,1689570871,13131.116311169993,78.92410335000022,53545.288834080005 2023-07-17,05:14:33.000,198,10976331,13685,0,1689570872,13131.109574859998,78.88885770000343,53545.24691136 2023-07-17,05:14:34.000,198,10976322,13405,0,1689570873,13131.075893309993,78.79016987999785,53545.30280832 2023-07-17,05:14:35.000,198,10976342,13325,0,1689570874,13131.042211759988,78.83246466000128,53545.26088560001 2023-07-17,05:14:36.000,198,10976348,13565,0,1689570875,13131.022002829988,78.79016987999785,53545.170053040005 2023-07-17,05:14:37.000,198,10976326,13085,0,1689570876,13131.062420689988,78.77607161999913,53545.20498864 2023-07-17,05:14:38.000,198,10976351,13565,0,1689570877,13131.075893309993,78.76197336000041,53545.267872720004 2023-07-17,05:14:39.000,198,10976298,13525,0,1689570878,13131.055684379993,78.74787510000169,53545.30280832 2023-07-17,05:14:40.000,198,10976314,13205,0,1689570879,13131.055684379993,78.77607161999913,53545.24691136 2023-07-17,05:14:41.000,198,10976324,13325,0,1689570880,13131.022002829988,78.72672771000362,53545.21197576001 2023-07-17,05:14:42.000,198,10976344,13085,0,1689570881,13131.015266519993,78.69148205999954,53545.20498864 2023-07-17,05:14:43.000,198,10976333,13445,0,1689570882,13130.968112349998,78.67033467000147,53545.14210456001 2023-07-17,05:14:44.000,198,10976317,13365,0,1689570883,13130.954639729993,78.65623641000275,53545.121143200005 2023-07-17,05:14:45.000,198,10976293,13405,0,1689570884,13130.995057589993,78.61394162999932,53545.27485984 2023-07-17,05:14:46.000,198,10976318,13445,0,1689570885,13131.001793899988,78.64918728000339,53545.23293712001 2023-07-17,05:14:47.000,198,10976313,13645,0,1689570886,13131.022002829988,78.61394162999932,53545.1560788 2023-07-17,05:14:48.000,198,10976344,13165,0,1689570887,13130.934430799993,78.61394162999932,53545.11415608001 2023-07-17,05:14:49.000,198,10976300,13125,0,1689570888,13130.920958180002,78.5998433700006,53545.03031064 2023-07-17,05:14:50.000,198,10976311,13245,0,1689570889,13130.927694489998,78.5645977200038,53545.10716896 2023-07-17,05:14:51.000,198,10976317,13525,0,1689570890,13130.941167110002,78.5998433700006,53545.07922048 2023-07-17,05:14:52.000,198,10976337,13365,0,1689570891,13130.867067699997,78.57164685000316,53545.00934928 2023-07-17,05:14:53.000,198,10976354,13325,0,1689570892,13130.954639729993,78.55754859000444,53545.051272000004 2023-07-17,05:14:54.000,198,10976322,13405,0,1689570893,13130.914221869993,78.53640119999909,53545.072233360006 2023-07-17,05:14:55.000,198,10976332,13405,0,1689570894,13130.941167110002,78.52935206999973,53545.02332352001 2023-07-17,05:14:56.000,198,10976317,13165,0,1689570895,13130.873804009992,78.5011555500023,53545.03031064 2023-07-17,05:14:57.000,198,10976274,13285,0,1689570896,13130.927694489998,78.48705729000358,53545.0163364 2023-07-17,05:14:58.000,198,10976350,13405,0,1689570897,13130.941167110002,78.46590989999822,53545.06524624001 2023-07-17,05:14:59.000,198,10976349,13005,0,1689570898,13130.914221869993,78.49410642000294,53545.00934928 2023-07-17,05:15:00.000,198,10976339,13605,0,1689570899,13130.880540320002,78.50820468000165,53544.96043944 2023-07-17,05:15:01.000,198,10976321,13485,0,1689570900,13130.920958180002,78.43771338000079,53545.051272000004 2023-07-17,05:15:02.000,198,10976266,13445,0,1689570901,13130.894012939993,78.42361512000207,53544.99537504001 2023-07-17,05:15:03.000,198,10976328,13405,0,1689570902,13130.907485559997,78.42361512000207,53544.91851672 2023-07-17,05:15:04.000,198,10976353,13525,0,1689570903,13130.860331390002,78.37427120999928,53544.87659400001 2023-07-17,05:15:05.000,198,10976289,13605,0,1689570904,13130.900749250002,78.3178781700044,53544.96043944 2023-07-17,05:15:06.000,198,10976321,13405,0,1689570905,13130.907485559997,78.33902556000248,53544.97441368001 2023-07-17,05:15:07.000,198,10976329,13245,0,1689570906,13130.927694489998,78.31082903999777,53544.91851672 2023-07-17,05:15:08.000,198,10976328,13525,0,1689570907,13130.826649839997,78.26148513000226,53544.86261976 2023-07-17,05:15:09.000,198,10976329,13285,0,1689570908,13130.914221869993,78.22623947999818,53544.96043944 2023-07-17,05:15:10.000,198,10976380,13405,0,1689570909,13130.920958180002,78.21214121999947,53545.02332352001 2023-07-17,05:15:11.000,198,10976328,13405,0,1689570910,13130.934430799993,78.21214121999947,53545.02332352001 2023-07-17,05:15:12.000,198,10976281,13445,0,1689570911,13130.941167110002,78.16984644000331,53544.9814008 2023-07-17,05:15:13.000,198,10976292,13645,0,1689570912,13130.860331390002,78.18394470000203,53544.89056824 2023-07-17,05:15:14.000,198,10976329,13445,0,1689570913,13130.860331390002,78.1416499199986,53544.904542480006 2023-07-17,05:15:15.000,198,10976350,13445,0,1689570914,13130.867067699997,78.12755165999988,53544.91851672 2023-07-17,05:15:16.000,198,10976332,13485,0,1689570915,13130.867067699997,78.08525688000373,53544.97441368001 2023-07-17,05:15:17.000,198,10976311,13525,0,1689570916,13130.853595079992,78.0429621000003,53544.953452320005 2023-07-17,05:15:18.000,198,10976312,13605,0,1689570917,13130.779495670002,78.05001122999965,53544.92550384001 2023-07-17,05:15:19.000,198,10976316,13365,0,1689570918,13130.786231979997,78.02181471000222,53544.87659400001 2023-07-17,05:15:20.000,198,10976373,13525,0,1689570919,13130.806440909997,78.00066732000414,53544.9814008 2023-07-17,05:15:21.000,198,10976321,13645,0,1689570920,13130.779495670002,77.99361819000478,53544.92550384001 2023-07-17,05:15:22.000,198,10976312,13565,0,1689570921,13130.732341499992,77.97247079999943,53544.94646520001 2023-07-17,05:15:23.000,198,10976287,13325,0,1689570922,13130.658242090001,78.00066732000414,53544.93947808 2023-07-17,05:15:24.000,198,10976286,13525,0,1689570923,13130.685187329997,77.94427428000199,53544.953452320005 2023-07-17,05:15:25.000,198,10976332,13485,0,1689570924,13130.745814119997,77.90197949999856,53544.98838792 2023-07-17,05:15:26.000,198,10976314,13325,0,1689570925,13130.698659950001,77.86673385000176,53544.98838792 2023-07-17,05:15:27.000,198,10976358,13125,0,1689570926,13130.678451020001,77.86673385000176,53544.953452320005 2023-07-17,05:15:28.000,198,10976371,13245,0,1689570927,13130.577406370001,77.81034080999962,53544.883581120004 2023-07-17,05:15:29.000,198,10976387,13445,0,1689570928,13130.577406370001,77.81738993999898,53544.89056824 2023-07-17,05:15:30.000,198,10976315,13605,0,1689570929,13130.570670059991,77.81034080999962,53544.9115296 2023-07-17,05:15:31.000,198,10976321,13165,0,1689570930,13130.53698851,77.7962425500009,53544.94646520001 2023-07-17,05:15:32.000,198,10976308,13125,0,1689570931,13130.462889099996,77.77509516000282,53544.848645519996 2023-07-17,05:15:33.000,198,10976312,13125,0,1689570932,13130.43594386,77.75394777000474,53544.904542480006 2023-07-17,05:15:34.000,198,10976291,13725,0,1689570933,13130.46962540999,77.74689863999811,53544.89755536001 2023-07-17,05:15:35.000,198,10976329,12965,0,1689570934,13130.41573493,77.73984950999875,53544.85563264001 2023-07-17,05:15:36.000,198,10976369,13245,0,1689570935,13130.395526,77.68345647000388,53544.8416584 2023-07-17,05:15:37.000,198,10976322,13485,0,1689570936,13130.26753610999,77.7609969000041,53544.68794176001 2023-07-17,05:15:38.000,198,10976332,13605,0,1689570937,13130.25406349,77.66230907999852,53544.80672280001 2023-07-17,05:15:39.000,198,10976323,13405,0,1689570938,13130.25406349,77.67640734000452,53544.79973568 2023-07-17,05:15:40.000,198,10976311,13165,0,1689570939,13130.200173009995,77.66230907999852,53544.72986448001 2023-07-17,05:15:41.000,198,10976311,13365,0,1689570940,13130.24732717999,77.66230907999852,53544.86261976 2023-07-17,05:15:42.000,198,10976325,13365,0,1689570941,13130.21364563,77.64116169000044,53544.834671280005 2023-07-17,05:15:43.000,198,10976362,13285,0,1689570942,13130.18670038999,77.63411256000109,53544.785761440005 2023-07-17,05:15:44.000,198,10976376,13325,0,1689570943,13130.159755149994,77.59886691000429,53544.79973568 2023-07-17,05:15:45.000,198,10976323,13205,0,1689570944,13130.092392049999,77.60591604000365,53544.79274856 2023-07-17,05:15:46.000,198,10976294,13405,0,1689570945,13130.031765259999,77.59886691000429,53544.69492888 2023-07-17,05:15:47.000,198,10976362,13445,0,1689570946,13130.018292639994,77.65525994999916,53544.715890240004 2023-07-17,05:15:48.000,198,10976314,13565,0,1689570947,13129.984611089989,77.63411256000109,53544.77877432001 2023-07-17,05:15:49.000,198,10976319,13165,0,1689570948,13129.998083709994,77.6482108199998,53544.81370992 2023-07-17,05:15:50.000,198,10976339,13365,0,1689570949,13129.950929539998,77.65525994999916,53544.74383872 2023-07-17,05:15:51.000,198,10976339,13365,0,1689570950,13129.937456919994,77.63411256000109,53544.75082584 2023-07-17,05:15:52.000,198,10976349,13245,0,1689570951,13129.890302749998,77.64116169000044,53544.736851600006 2023-07-17,05:15:53.000,198,10976335,13325,0,1689570952,13129.822939649988,77.65525994999916,53544.61108344001 2023-07-17,05:15:54.000,198,10976339,13005,0,1689570953,13129.789258099998,77.65525994999916,53544.618070560005 2023-07-17,05:15:55.000,198,10976346,13365,0,1689570954,13129.755576549993,77.65525994999916,53544.63903192001 2023-07-17,05:15:56.000,198,10976326,13245,0,1689570955,13129.715158689993,77.63411256000109,53544.63903192001 2023-07-17,05:15:57.000,198,10976367,13325,0,1689570956,13129.688213449997,77.67640734000452,53544.60409632 2023-07-17,05:15:58.000,198,10976335,13365,0,1689570957,13129.694949759993,77.67640734000452,53544.61108344001 2023-07-17,05:15:59.000,198,10976338,13445,0,1689570958,13129.728631309998,77.65525994999916,53544.666980400005 2023-07-17,05:16:00.000,198,10976346,13325,0,1689570959,13129.668004519997,77.66230907999852,53544.62505768 2023-07-17,05:16:01.000,198,10976312,13445,0,1689570960,13129.587168799997,77.66230907999852,53544.56217360001 2023-07-17,05:16:02.000,198,10976353,13245,0,1689570961,13129.580432490002,77.66935820999788,53544.53422512 2023-07-17,05:16:03.000,198,10976284,13245,0,1689570962,13129.546750939997,77.6975547300026,53544.52025088001 2023-07-17,05:16:04.000,198,10976286,13245,0,1689570963,13129.540014630002,77.66935820999788,53544.56217360001 2023-07-17,05:16:05.000,198,10976355,13165,0,1689570964,13129.593905109992,77.67640734000452,53544.59012208001 2023-07-17,05:16:06.000,198,10976309,13365,0,1689570965,13129.546750939997,77.66230907999852,53544.55518648 2023-07-17,05:16:07.000,198,10976323,13245,0,1689570966,13129.492860459992,77.66935820999788,53544.548199360004 2023-07-17,05:16:08.000,198,10976367,13285,0,1689570967,13129.506333079997,77.63411256000109,53544.53422512 2023-07-17,05:16:09.000,198,10976299,13365,0,1689570968,13129.499596770002,77.69050560000323,53544.52025088001 2023-07-17,05:16:10.000,198,10976329,13245,0,1689570969,13129.452442599992,77.66230907999852,53544.44339256001 2023-07-17,05:16:11.000,198,10976331,13165,0,1689570970,13129.452442599992,77.66230907999852,53544.46435392 2023-07-17,05:16:12.000,198,10976364,13485,0,1689570971,13129.378343190001,77.66935820999788,53544.42243120001 2023-07-17,05:16:13.000,198,10976348,13325,0,1689570972,13129.486124149997,77.66935820999788,53544.513263759996 2023-07-17,05:16:14.000,198,10976317,13285,0,1689570973,13129.418761050001,77.73280037999939,53544.48531528 2023-07-17,05:16:15.000,198,10976333,13485,0,1689570974,13129.418761050001,77.69050560000323,53544.50627664 2023-07-17,05:16:16.000,198,10976301,13565,0,1689570975,13129.412024739991,77.66935820999788,53544.42941832 2023-07-17,05:16:17.000,198,10976324,13325,0,1689570976,13129.425497359996,77.63411256000109,53544.41544408 2023-07-17,05:16:18.000,198,10976348,13485,0,1689570977,13129.418761050001,77.66935820999788,53544.46435392 2023-07-17,05:16:19.000,198,10976351,13045,0,1689570978,13129.445706289996,77.66230907999852,53544.4573668 2023-07-17,05:16:20.000,198,10976367,13525,0,1689570979,13129.371606879991,77.66935820999788,53544.42243120001 2023-07-17,05:16:21.000,198,10976344,13605,0,1689570980,13129.459178910001,77.62706343000173,53544.49230240001 2023-07-17,05:16:22.000,198,10976300,13245,0,1689570981,13129.445706289996,77.6482108199998,53544.47134104001 2023-07-17,05:16:23.000,198,10976363,13405,0,1689570982,13129.432233669992,77.60591604000365,53544.450379680005 2023-07-17,05:16:24.000,198,10976298,13245,0,1689570983,13129.459178910001,77.62706343000173,53544.450379680005 2023-07-17,05:16:25.000,198,10976299,13445,0,1689570984,13129.445706289996,77.55657213000086,53544.401469840006 2023-07-17,05:16:26.000,198,10976344,13405,0,1689570985,13129.425497359996,77.62706343000173,53544.380508480004 2023-07-17,05:16:27.000,198,10976352,13565,0,1689570986,13129.418761050001,77.57771951999894,53544.40845696 2023-07-17,05:16:28.000,198,10976340,13245,0,1689570987,13129.378343190001,77.5847686499983,53544.37352136001 2023-07-17,05:16:29.000,198,10976331,13205,0,1689570988,13129.465915219997,77.57771951999894,53544.42941832 2023-07-17,05:16:30.000,198,10976356,13325,0,1689570989,13129.492860459992,77.56362126000022,53544.42941832 2023-07-17,05:16:31.000,198,10976326,13325,0,1689570990,13129.533278319992,77.47903170000063,53544.39448272001 2023-07-17,05:16:32.000,198,10976272,13445,0,1689570991,13129.492860459992,77.53542474000278,53544.331598640005 2023-07-17,05:16:33.000,198,10976295,13165,0,1689570992,13129.540014630002,77.52132648000406,53544.32461152001 2023-07-17,05:16:34.000,198,10976360,13445,0,1689570993,13129.560223560002,77.50017908999871,53544.35954712 2023-07-17,05:16:35.000,198,10976339,13405,0,1689570994,13129.620850350002,77.52132648000406,53544.40845696 2023-07-17,05:16:36.000,198,10976337,13005,0,1689570995,13129.573696179992,77.52132648000406,53544.331598640005 2023-07-17,05:16:37.000,198,10976304,13165,0,1689570996,13129.620850350002,77.45788431000256,53544.345572879996 2023-07-17,05:16:38.000,198,10976310,13405,0,1689570997,13129.735367619993,77.43673692000448,53544.37352136001 2023-07-17,05:16:39.000,198,10976324,13245,0,1689570998,13129.775785479993,77.42968778999784,53544.36653424 2023-07-17,05:16:40.000,198,10976343,13485,0,1689570999,13129.728631309998,77.46493344000191,53544.345572879996 2023-07-17,05:16:41.000,198,10976325,13405,0,1689571000,13129.775785479993,77.40854039999977,53544.32461152001 2023-07-17,05:16:42.000,198,10976339,13725,0,1689571001,13129.782521790003,77.42968778999784,53544.3874956 2023-07-17,05:16:43.000,198,10976354,13525,0,1689571002,13129.836412269993,77.43673692000448,53544.3874956 2023-07-17,05:16:44.000,198,10976311,13165,0,1689571003,13129.836412269993,77.40854039999977,53544.33858576 2023-07-17,05:16:45.000,198,10976350,13485,0,1689571004,13129.944193229989,77.34509822999826,53544.41544408 2023-07-17,05:16:46.000,198,10976338,13285,0,1689571005,13129.950929539998,77.3380490999989,53544.47134104001 2023-07-17,05:16:47.000,198,10976348,13605,0,1689571006,13130.011556329999,77.3380490999989,53544.4573668 2023-07-17,05:16:48.000,198,10976314,13325,0,1689571007,13129.964402159989,77.35214736000489,53544.401469840006 2023-07-17,05:16:49.000,198,10976359,13005,0,1689571008,13130.011556329999,77.3380490999989,53544.43640544 2023-07-17,05:16:50.000,198,10976349,13085,0,1689571009,13130.011556329999,77.36624562000361,53544.46435392 2023-07-17,05:16:51.000,198,10976329,13485,0,1689571010,13130.004820019989,77.33099996999954,53544.48531528 2023-07-17,05:16:52.000,198,10976309,13605,0,1689571011,13130.031765259999,77.33099996999954,53544.3874956 2023-07-17,05:16:53.000,198,10976355,13325,0,1689571012,13130.08565573999,77.28870519000338,53544.499289520005 2023-07-17,05:16:54.000,198,10976303,13565,0,1689571013,13130.16649145999,77.3028034500021,53544.52025088001 2023-07-17,05:16:55.000,198,10976301,13285,0,1689571014,13130.23385456,77.30985258000146,53544.527238 2023-07-17,05:16:56.000,198,10976305,13565,0,1689571015,13130.200173009995,77.28870519000338,53544.49230240001 2023-07-17,05:16:57.000,198,10976342,13525,0,1689571016,13130.23385456,77.27460693000467,53544.43640544 2023-07-17,05:16:58.000,198,10976266,13285,0,1689571017,13130.21364563,77.27460693000467,53544.44339256001 2023-07-17,05:16:59.000,198,10976330,13245,0,1689571018,13130.28774503999,77.26050866999867,53544.46435392 2023-07-17,05:17:00.000,198,10976352,13525,0,1689571019,13130.27427242,77.28165606000402,53544.47134104001 2023-07-17,05:17:01.000,198,10976338,13645,0,1689571020,13130.29448135,77.26755779999803,53544.4573668 2023-07-17,05:17:02.000,198,10976299,13405,0,1689571021,13130.260799799995,77.28870519000338,53544.41544408 2023-07-17,05:17:03.000,198,10976334,13245,0,1689571022,13130.32816289999,77.22526302000188,53544.44339256001 2023-07-17,05:17:04.000,198,10976319,13645,0,1689571023,13130.341635519995,77.2041156300038,53544.55518648 2023-07-17,05:17:05.000,198,10976303,13245,0,1689571024,13130.361844449995,77.21821389000252,53544.47832816 2023-07-17,05:17:06.000,198,10976307,13405,0,1689571025,13130.382053379995,77.2393612800006,53544.42941832 2023-07-17,05:17:07.000,198,10976361,13285,0,1689571026,13130.32816289999,77.2041156300038,53544.42243120001 2023-07-17,05:17:08.000,198,10976285,13725,0,1689571027,13130.36858075999,77.19706650000444,53544.44339256001 2023-07-17,05:17:09.000,198,10976331,13325,0,1689571028,13130.47636172,77.16182085000037,53544.499289520005 2023-07-17,05:17:10.000,198,10976336,13205,0,1689571029,13130.45615279,77.15477172000101,53544.548199360004 2023-07-17,05:17:11.000,198,10976314,13445,0,1689571030,13130.44941647999,77.15477172000101,53544.527238 2023-07-17,05:17:12.000,198,10976304,13405,0,1689571031,13130.42920754999,77.16182085000037,53544.52025088001 2023-07-17,05:17:13.000,198,10976318,13245,0,1689571032,13130.489834339991,77.16886997999973,53544.43640544 2023-07-17,05:17:14.000,198,10976349,13365,0,1689571033,13130.462889099996,77.16886997999973,53544.53422512 2023-07-17,05:17:15.000,198,10976341,13365,0,1689571034,13130.563933749996,77.14772259000165,53544.49230240001 2023-07-17,05:17:16.000,198,10976301,13845,0,1689571035,13130.543724819996,77.15477172000101,53544.527238 2023-07-17,05:17:17.000,198,10976334,13405,0,1689571036,13130.577406370001,77.16886997999973,53544.52025088001 2023-07-17,05:17:18.000,198,10976329,13325,0,1689571037,13130.597615300001,77.16182085000037,53544.46435392 2023-07-17,05:17:19.000,198,10976354,13565,0,1689571038,13130.577406370001,77.16886997999973,53544.56217360001 2023-07-17,05:17:20.000,198,10976277,13245,0,1689571039,13130.644769469996,77.14067346000229,53544.527238 2023-07-17,05:17:21.000,198,10976280,13365,0,1689571040,13130.671714709992,77.10542780999822,53544.527238 2023-07-17,05:17:22.000,198,10976381,13125,0,1689571041,13130.664978399996,77.14067346000229,53544.53422512 2023-07-17,05:17:23.000,198,10976320,13285,0,1689571042,13130.678451020001,77.13362433000293,53544.49230240001 2023-07-17,05:17:24.000,198,10976289,13445,0,1689571043,13130.705396259997,77.14067346000229,53544.50627664 2023-07-17,05:17:25.000,198,10976281,13445,0,1689571044,13130.792968289992,77.11952607000421,53544.5971092 2023-07-17,05:17:26.000,198,10976356,13485,0,1689571045,13130.786231979997,77.14067346000229,53544.527238 2023-07-17,05:17:27.000,198,10976324,13325,0,1689571046,13130.806440909997,77.16886997999973,53544.56217360001 2023-07-17,05:17:28.000,198,10976312,13245,0,1689571047,13130.833386149992,77.15477172000101,53544.499289520005 2023-07-17,05:17:29.000,198,10976350,13445,0,1689571048,13130.853595079992,77.16182085000037,53544.56217360001 2023-07-17,05:17:30.000,198,10976312,13245,0,1689571049,13130.894012939993,77.16182085000037,53544.59012208001 2023-07-17,05:17:31.000,198,10976344,13405,0,1689571050,13130.900749250002,77.11952607000421,53544.59012208001 2023-07-17,05:17:32.000,198,10976327,13245,0,1689571051,13130.853595079992,77.14772259000165,53544.53422512 2023-07-17,05:17:33.000,198,10976308,13405,0,1689571052,13130.981584970003,77.10542780999822,53544.618070560005 2023-07-17,05:17:34.000,198,10976310,13205,0,1689571053,13131.035475449993,77.12657520000357,53544.63903192001 2023-07-17,05:17:35.000,198,10976297,13045,0,1689571054,13130.995057589993,77.08428042000014,53544.65300616 2023-07-17,05:17:36.000,198,10976365,13365,0,1689571055,13131.022002829988,77.12657520000357,53544.618070560005 2023-07-17,05:17:37.000,198,10976351,13565,0,1689571056,13131.022002829988,77.12657520000357,53544.548199360004 2023-07-17,05:17:38.000,198,10976269,13525,0,1689571057,13131.028739139998,77.13362433000293,53544.56217360001 2023-07-17,05:17:39.000,198,10976321,13125,0,1689571058,13131.075893309993,77.11247694000485,53544.57614784 2023-07-17,05:17:40.000,198,10976281,13685,0,1689571059,13131.096102239993,77.0913295499995,53544.60409632 2023-07-17,05:17:41.000,198,10976312,13165,0,1689571060,13131.224092129989,77.10542780999822,53544.62505768 2023-07-17,05:17:42.000,198,10976309,13205,0,1689571061,13131.156729029994,77.08428042000014,53544.59012208001 2023-07-17,05:17:43.000,198,10976331,13405,0,1689571062,13131.170201649998,77.12657520000357,53544.50627664 2023-07-17,05:17:44.000,198,10976343,13525,0,1689571063,13131.224092129989,77.09837867999886,53544.53422512 2023-07-17,05:17:45.000,198,10976308,13405,0,1689571064,13131.277982609994,77.09837867999886,53544.53422512 2023-07-17,05:17:46.000,198,10976295,13165,0,1689571065,13131.28471891999,77.10542780999822,53544.499289520005 2023-07-17,05:17:47.000,198,10976307,13485,0,1689571066,13131.33187309,77.10542780999822,53544.47832816 2023-07-17,05:17:48.000,198,10976320,13285,0,1689571067,13131.41270881,77.09837867999886,53544.50627664 2023-07-17,05:17:49.000,198,10976314,13765,0,1689571068,13131.44639035999,77.13362433000293,53544.569160720006 2023-07-17,05:17:50.000,198,10976321,13245,0,1689571069,13131.44639035999,77.11952607000421,53544.56217360001 2023-07-17,05:17:51.000,198,10976355,13325,0,1689571070,13131.439654049995,77.14772259000165,53544.569160720006 2023-07-17,05:17:52.000,198,10976311,13325,0,1689571071,13131.50701714999,77.13362433000293,53544.57614784 2023-07-17,05:17:53.000,198,10976330,13445,0,1689571072,13131.500280839995,77.15477172000101,53544.53422512 2023-07-17,05:17:54.000,198,10976308,13765,0,1689571073,13131.53396239,77.14067346000229,53544.55518648 2023-07-17,05:17:55.000,198,10976326,13325,0,1689571074,13131.581116559995,77.14772259000165,53544.54121224001 2023-07-17,05:17:56.000,198,10976270,13445,0,1689571075,13131.64847965999,77.18296823999844,53544.5971092 2023-07-17,05:17:57.000,198,10976338,13085,0,1689571076,13131.682161209996,77.2041156300038,53544.67396752 2023-07-17,05:17:58.000,198,10976349,13525,0,1689571077,13131.769733239991,77.18296823999844,53544.64601904 2023-07-17,05:17:59.000,198,10976316,13485,0,1689571078,13131.823623719996,77.1900173699978,53544.63903192001 2023-07-17,05:18:00.000,198,10976329,13285,0,1689571079,13131.796678480001,77.21821389000252,53544.56217360001 2023-07-17,05:18:01.000,198,10976305,13205,0,1689571080,13131.870777889992,77.2393612800006,53544.65300616 2023-07-17,05:18:02.000,198,10976346,13405,0,1689571081,13131.843832649996,77.26050866999867,53544.68794176001 2023-07-17,05:18:03.000,198,10976355,13445,0,1689571082,13131.911195749992,77.25345953999931,53544.65999328001 2023-07-17,05:18:04.000,198,10976352,13605,0,1689571083,13131.938140990002,77.28870519000338,53544.618070560005 2023-07-17,05:18:05.000,198,10976309,13405,0,1689571084,13132.025713019997,77.28165606000402,53544.701916 2023-07-17,05:18:06.000,198,10976318,13405,0,1689571085,13132.099812430002,77.27460693000467,53544.77877432001 2023-07-17,05:18:07.000,198,10976332,13245,0,1689571086,13132.126757669997,77.33099996999954,53544.79274856 2023-07-17,05:18:08.000,198,10976330,13565,0,1689571087,13132.086339809997,77.28165606000402,53544.70890312001 2023-07-17,05:18:09.000,198,10976304,13245,0,1689571088,13132.180648150003,77.34509822999826,53544.7717872 2023-07-17,05:18:10.000,198,10976331,13325,0,1689571089,13132.207593389998,77.38034388000233,53544.76480008 2023-07-17,05:18:11.000,198,10976346,13245,0,1689571090,13132.301901729988,77.38739301000169,53544.76480008 2023-07-17,05:18:12.000,198,10976344,13445,0,1689571091,13132.301901729988,77.41558952999912,53544.785761440005 2023-07-17,05:18:13.000,198,10976388,13605,0,1689571092,13132.335583279993,77.4014912700004,53544.81370992 2023-07-17,05:18:14.000,198,10976343,13325,0,1689571093,13132.389473759999,77.44378605000384,53544.86960688 2023-07-17,05:18:15.000,198,10976338,13405,0,1689571094,13132.470309479999,77.45788431000256,53544.86261976 2023-07-17,05:18:16.000,198,10976307,12925,0,1689571095,13132.510727339999,77.42263865999848,53544.848645519996 2023-07-17,05:18:17.000,198,10976374,13525,0,1689571096,13132.477045789994,77.50017908999871,53544.77877432001 2023-07-17,05:18:18.000,198,10976234,13445,0,1689571097,13132.54440888999,77.49312995999935,53544.7717872 2023-07-17,05:18:19.000,198,10976330,13605,0,1689571098,13132.598299369994,77.52837561000342,53544.79274856 2023-07-17,05:18:20.000,198,10976311,13365,0,1689571099,13132.69260771,77.55657213000086,53544.8416584 2023-07-17,05:18:21.000,198,10976321,13525,0,1689571100,13132.74649818999,77.57771951999894,53544.834671280005 2023-07-17,05:18:22.000,198,10976318,13245,0,1689571101,13132.739761879995,77.62001430000237,53544.883581120004 2023-07-17,05:18:23.000,198,10976285,13125,0,1689571102,13132.840806529995,77.64116169000044,53544.848645519996 2023-07-17,05:18:24.000,198,10976314,13485,0,1689571103,13132.86775176999,77.64116169000044,53544.91851672 2023-07-17,05:18:25.000,198,10976350,13445,0,1689571104,13132.948587489991,77.69050560000323,53544.86960688 2023-07-17,05:18:26.000,198,10976323,13245,0,1689571105,13133.022686899996,77.68345647000388,53544.89755536001 2023-07-17,05:18:27.000,198,10976303,13165,0,1689571106,13132.962060109996,77.75394777000474,53544.85563264001 2023-07-17,05:18:28.000,198,10976325,13085,0,1689571107,13133.063104759996,77.73984950999875,53544.93947808 2023-07-17,05:18:29.000,198,10976324,13605,0,1689571108,13133.211303579992,77.77509516000282,53544.97441368001 2023-07-17,05:18:30.000,198,10976317,13365,0,1689571109,13133.231512509992,77.80329168000026,53545.0163364 2023-07-17,05:18:31.000,198,10976289,13325,0,1689571110,13133.298875610002,77.78919342000154,53545.03729776 2023-07-17,05:18:32.000,198,10976351,13325,0,1689571111,13133.325820849997,77.80329168000026,53545.04428488001 2023-07-17,05:18:33.000,198,10976293,13125,0,1689571112,13133.339293470002,77.82443906999833,53544.953452320005 2023-07-17,05:18:34.000,198,10976354,13605,0,1689571113,13133.379711330002,77.82443906999833,53544.9814008 2023-07-17,05:18:35.000,198,10976294,13365,0,1689571114,13133.453810739993,77.86673385000176,53545.051272000004 2023-07-17,05:18:36.000,198,10976298,13325,0,1689571115,13133.480755979988,77.87378298000112,53545.11415608001 2023-07-17,05:18:37.000,198,10976314,13325,0,1689571116,13133.514437529993,77.88083211000048,53545.0862076 2023-07-17,05:18:38.000,198,10976291,13165,0,1689571117,13133.581800629989,77.88083211000048,53545.07922048 2023-07-17,05:18:39.000,198,10976312,13445,0,1689571118,13133.716526829994,77.90902862999792,53545.19101440001 2023-07-17,05:18:40.000,198,10976344,13245,0,1689571119,13133.76368099999,77.91607776000455,53545.18402728 2023-07-17,05:18:41.000,198,10976301,13325,0,1689571120,13133.79062624,77.93722515000263,53545.16306592001 2023-07-17,05:18:42.000,198,10976282,13605,0,1689571121,13133.87146196,77.91607776000455,53545.22595 2023-07-17,05:18:43.000,198,10976323,13485,0,1689571122,13133.84451671999,77.94427428000199,53545.19101440001 2023-07-17,05:18:44.000,198,10976302,13445,0,1689571123,13133.918616129995,77.98656905999815,53545.288834080005 2023-07-17,05:18:45.000,198,10976280,13405,0,1689571124,13134.00618815999,77.95132341000135,53545.37966664001 2023-07-17,05:18:46.000,198,10976281,13405,0,1689571125,13134.04660601999,77.93722515000263,53545.31678256 2023-07-17,05:18:47.000,198,10976330,13565,0,1689571126,13134.13417805,77.97247079999943,53545.386653760004 2023-07-17,05:18:48.000,198,10976360,13525,0,1689571127,13134.140914359996,77.94427428000199,53545.3656924 2023-07-17,05:18:49.000,198,10976334,13005,0,1689571128,13134.12744173999,78.02181471000222,53545.35171816 2023-07-17,05:18:50.000,198,10976296,13245,0,1689571129,13134.181332219996,78.0077164500035,53545.386653760004 2023-07-17,05:18:51.000,198,10976319,13325,0,1689571130,13134.309322109992,77.96542167000007,53545.46351208 2023-07-17,05:18:52.000,198,10976370,13445,0,1689571131,13134.343003659997,78.01476558000286,53545.44953784001 2023-07-17,05:18:53.000,198,10976345,13325,0,1689571132,13134.410366759992,78.02886384000158,53545.47748632001 2023-07-17,05:18:54.000,198,10976343,13405,0,1689571133,13134.437312000002,78.03591297000094,53545.4704992 2023-07-17,05:18:55.000,198,10976334,13565,0,1689571134,13134.592247129993,78.00066732000414,53545.5403704 2023-07-17,05:18:56.000,198,10976331,13445,0,1689571135,13134.578774510002,78.00066732000414,53545.56133176 2023-07-17,05:18:57.000,198,10976293,13605,0,1689571136,13134.619192370003,78.0077164500035,53545.54735752001 2023-07-17,05:18:58.000,198,10976307,13365,0,1689571137,13134.598983440002,78.01476558000286,53545.51242192 2023-07-17,05:18:59.000,198,10976279,13245,0,1689571138,13134.673082849993,78.05706035999901,53545.554344640004 2023-07-17,05:19:00.000,198,10976313,13205,0,1689571139,13134.753918569993,78.05706035999901,53545.603254480004 2023-07-17,05:19:01.000,198,10976293,13645,0,1689571140,13134.794336429994,78.05706035999901,53545.65915144 2023-07-17,05:19:02.000,198,10976369,13165,0,1689571141,13134.861699529989,78.02886384000158,53545.65216432 2023-07-17,05:19:03.000,198,10976302,13205,0,1689571142,13134.868435839999,78.02886384000158,53545.63120296 2023-07-17,05:19:04.000,198,10976326,13285,0,1689571143,13134.929062629999,78.06410948999837,53545.70806128 2023-07-17,05:19:05.000,198,10976297,13485,0,1689571144,13134.935798939994,78.08525688000373,53545.63819008 2023-07-17,05:19:06.000,198,10976332,13445,0,1689571145,13134.915590009994,78.12050253000052,53545.72902264 2023-07-17,05:19:07.000,198,10976294,13365,0,1689571146,13134.96274417999,78.1064042700018,53545.72902264 2023-07-17,05:19:08.000,198,10976347,13125,0,1689571147,13134.98295310999,78.14869904999796,53545.722035520004 2023-07-17,05:19:09.000,198,10976326,13245,0,1689571148,13135.077261449995,78.1416499199986,53545.78491960001 2023-07-17,05:19:10.000,198,10976280,13605,0,1689571149,13135.15136086,78.17689557000267,53545.82684232 2023-07-17,05:19:11.000,198,10976300,13365,0,1689571150,13135.20525133999,78.20509209000011,53545.80588096 2023-07-17,05:19:12.000,198,10976363,13405,0,1689571151,13135.15136086,78.19804296000075,53545.76395824001 2023-07-17,05:19:13.000,198,10976327,13165,0,1689571152,13135.19177872,78.23328861000482,53545.749984 2023-07-17,05:19:14.000,198,10976324,13365,0,1689571153,13135.22546026999,78.24738687000354,53545.76395824001 2023-07-17,05:19:15.000,198,10976291,13245,0,1689571154,13135.32650491999,78.26853426000162,53545.86876504 2023-07-17,05:19:16.000,198,10976347,13125,0,1689571155,13135.366922779991,78.29673077999905,53545.889726400004 2023-07-17,05:19:17.000,198,10976288,13285,0,1689571156,13135.346713849991,78.2896816499997,53545.86876504 2023-07-17,05:19:18.000,198,10976353,13365,0,1689571157,13135.407340639991,78.3178781700044,53545.910687760006 2023-07-17,05:19:19.000,198,10976318,13405,0,1689571158,13135.474703740001,78.32492730000376,53545.98055896001 2023-07-17,05:19:20.000,198,10976323,13765,0,1689571159,13135.542066839997,78.34607469000184,53545.98754608 2023-07-17,05:19:21.000,198,10976335,13325,0,1689571160,13135.575748390002,78.34607469000184,53546.057417280004 2023-07-17,05:19:22.000,198,10976246,13565,0,1689571161,13135.562275769997,78.38132033999864,53545.98055896001 2023-07-17,05:19:23.000,198,10976335,13525,0,1689571162,13135.535330530001,78.38132033999864,53545.959597600006 2023-07-17,05:19:24.000,198,10976347,13525,0,1689571163,13135.548803149992,78.46590989999822,53546.00152032001 2023-07-17,05:19:25.000,198,10976288,13445,0,1689571164,13135.622902559997,78.42361512000207,53546.04344304 2023-07-17,05:19:26.000,198,10976332,13685,0,1689571165,13135.670056729992,78.44476251000015,53546.0644044 2023-07-17,05:19:27.000,198,10976354,13205,0,1689571166,13135.690265659992,78.44476251000015,53546.078378640006 2023-07-17,05:19:28.000,198,10976317,13325,0,1689571167,13135.703738279997,78.5011555500023,53546.02946880001 2023-07-17,05:19:29.000,198,10976319,13685,0,1689571168,13135.757628760002,78.51525381000101,53546.05043016001 2023-07-17,05:19:30.000,198,10976325,13525,0,1689571169,13135.798046620002,78.51525381000101,53546.057417280004 2023-07-17,05:19:31.000,198,10976307,13405,0,1689571170,13135.818255550003,78.53640119999909,53546.1342756 2023-07-17,05:19:32.000,198,10976321,13605,0,1689571171,13135.831728169993,78.55049945999781,53546.07139152001 2023-07-17,05:19:33.000,198,10976311,13325,0,1689571172,13135.952981749993,78.5645977200038,53546.18318544 2023-07-17,05:19:34.000,198,10976273,13285,0,1689571173,13135.899091269988,78.62803988999804,53546.21113392 2023-07-17,05:19:35.000,198,10976368,13245,0,1689571174,13136.013608539994,78.64918728000339,53546.16921120001 2023-07-17,05:19:36.000,198,10976337,13525,0,1689571175,13136.013608539994,78.68443293000018,53546.23209528 2023-07-17,05:19:37.000,198,10976351,13485,0,1689571176,13136.047290089999,78.6985311899989,53546.12030136001 2023-07-17,05:19:38.000,198,10976358,13605,0,1689571177,13136.067499019999,78.73377684000297,53546.21812104001 2023-07-17,05:19:39.000,198,10976286,13445,0,1689571178,13136.1887526,78.74082597000233,53546.26004376 2023-07-17,05:19:40.000,198,10976301,13605,0,1689571179,13136.20896153,78.82541553000192,53546.28100512 2023-07-17,05:19:41.000,198,10976307,13605,0,1689571180,13136.26958832,78.81836640000256,53546.3788248 2023-07-17,05:19:42.000,198,10976288,13485,0,1689571181,13136.26958832,78.89590683000279,53546.32292784 2023-07-17,05:19:43.000,198,10976353,13525,0,1689571182,13136.357160349995,78.88885770000343,53546.31594072001 2023-07-17,05:19:44.000,198,10976310,13485,0,1689571183,13136.34368772999,78.93115247999958,53546.38581192001 2023-07-17,05:19:45.000,198,10976301,13525,0,1689571184,13136.47167762,78.92410335000022,53546.40677328001 2023-07-17,05:19:46.000,198,10976346,13245,0,1689571185,13136.498622859996,79.00869290999981,53546.392799040004 2023-07-17,05:19:47.000,198,10976349,13485,0,1689571186,13136.53230441,78.98754552000173,53546.441708880004 2023-07-17,05:19:48.000,198,10976373,13285,0,1689571187,13136.53230441,79.06508595000196,53546.441708880004 2023-07-17,05:19:49.000,198,10976304,13765,0,1689571188,13136.667030609991,79.0580368200026,53546.511580080005 2023-07-17,05:19:50.000,198,10976325,13565,0,1689571189,13136.707448469992,79.0932824699994,53546.52555432 2023-07-17,05:19:51.000,198,10976335,13085,0,1689571190,13136.734393710001,79.07918421000068,53546.53952856 2023-07-17,05:19:52.000,198,10976331,13405,0,1689571191,13136.768075259992,79.11442986000475,53546.50459296001 2023-07-17,05:19:53.000,198,10976342,13605,0,1689571192,13136.768075259992,79.1214789900041,53546.462670240006 2023-07-17,05:19:54.000,198,10976314,13765,0,1689571193,13136.821965739997,79.21311768000305,53546.50459296001 2023-07-17,05:19:55.000,198,10976346,13565,0,1689571194,13136.909537769992,79.22721594000177,53546.53952856 2023-07-17,05:19:56.000,198,10976313,13605,0,1689571195,13136.956691940002,79.28360898000392,53546.62337400001 2023-07-17,05:19:57.000,198,10976319,13285,0,1689571196,13136.970164559993,79.2554124599992,53546.609399760004 2023-07-17,05:19:58.000,198,10976303,13405,0,1689571197,13137.044263969998,79.35410028000479,53546.630361120006 2023-07-17,05:19:59.000,198,10976325,13205,0,1689571198,13137.118363379988,79.34705114999815,53546.6932452 2023-07-17,05:20:00.000,198,10976330,13645,0,1689571199,13137.131835999993,79.31180550000136,53546.64433536 2023-07-17,05:20:01.000,198,10976321,13485,0,1689571200,13137.158781239988,79.36114941000415,53546.66529672 2023-07-17,05:20:02.000,198,10976318,13645,0,1689571201,13137.178990169989,79.3681985400035,53546.679270960005 2023-07-17,05:20:03.000,198,10976365,13405,0,1689571202,13137.178990169989,79.4034441900003,53546.64433536 2023-07-17,05:20:04.000,198,10976310,13605,0,1689571203,13137.172253859993,79.41754244999902,53546.75612928 2023-07-17,05:20:05.000,198,10976321,13445,0,1689571204,13137.306980059999,79.43164070999774,53546.7631164 2023-07-17,05:20:06.000,198,10976342,13445,0,1689571205,13137.313716369994,79.44573897000373,53546.81901336001 2023-07-17,05:20:07.000,198,10976358,13525,0,1689571206,13137.354134229994,79.45983723000245,53546.8329876 2023-07-17,05:20:08.000,198,10976344,13365,0,1689571207,13137.286771129999,79.47393549000117,53546.777090640004 2023-07-17,05:20:09.000,198,10976278,13485,0,1689571208,13137.293507439994,79.46688636000181,53546.70023232001 2023-07-17,05:20:10.000,198,10976321,13565,0,1689571209,13137.38107946999,79.5021320099986,53546.7631164 2023-07-17,05:20:11.000,198,10976327,13405,0,1689571210,13137.42823364,79.46688636000181,53546.81901336001 2023-07-17,05:20:12.000,198,10976335,13445,0,1689571211,13137.42823364,79.5162302700046,53546.87491032 2023-07-17,05:20:13.000,198,10976321,13445,0,1689571212,13137.44844257,79.53032853000332,53546.88189744 2023-07-17,05:20:14.000,198,10976331,13485,0,1689571213,13137.536014599995,79.49508287999925,53546.965742880006 2023-07-17,05:20:15.000,198,10976300,13445,0,1689571214,13137.576432459995,79.5162302700046,53546.88888456001 2023-07-17,05:20:16.000,198,10976298,13245,0,1689571215,13137.52927829,79.53032853000332,53546.965742880006 2023-07-17,05:20:17.000,198,10976320,13565,0,1689571216,13137.58316876999,79.50918113999796,53546.916833040006 2023-07-17,05:20:18.000,198,10976377,13365,0,1689571217,13137.63032294,79.53737766000268,53546.895871680004 2023-07-17,05:20:19.000,198,10976314,13445,0,1689571218,13137.61011401,79.5514759200014,53546.90984592001 2023-07-17,05:20:20.000,198,10976332,13285,0,1689571219,13137.697686039995,79.58672156999819,53546.97971712 2023-07-17,05:20:21.000,198,10976332,13605,0,1689571220,13137.717894969996,79.57262330999947,53547.00067848 2023-07-17,05:20:22.000,198,10976327,13285,0,1689571221,13137.785258069991,79.58672156999819,53547.02862696 2023-07-17,05:20:23.000,198,10976344,13445,0,1689571222,13137.818939619996,79.59377070000482,53547.09151104 2023-07-17,05:20:24.000,198,10976358,13365,0,1689571223,13137.825675929991,79.50918113999796,53547.16138224 2023-07-17,05:20:25.000,198,10976348,13685,0,1689571224,13137.859357479996,79.54442679000203,53547.12644664001 2023-07-17,05:20:26.000,198,10976319,13285,0,1689571225,13137.872830100001,79.55852505000075,53547.182343600005 2023-07-17,05:20:27.000,198,10976306,13445,0,1689571226,13137.967138439992,79.56557418000011,53547.22426632001 2023-07-17,05:20:28.000,198,10976323,13005,0,1689571227,13137.906511649991,79.60081983000418,53547.26618904 2023-07-17,05:20:29.000,198,10976325,13405,0,1689571228,13138.000819989997,79.57262330999947,53547.21029208 2023-07-17,05:20:30.000,198,10976329,13365,0,1689571229,13138.034501540002,79.57262330999947,53547.2871504 2023-07-17,05:20:31.000,198,10976332,13645,0,1689571230,13138.027765229992,79.57262330999947,53547.32208600001 2023-07-17,05:20:32.000,198,10976360,13285,0,1689571231,13138.061446779997,79.59377070000482,53547.30811176 2023-07-17,05:20:33.000,198,10976324,13125,0,1689571232,13138.054710470002,79.59377070000482,53547.21029208 2023-07-17,05:20:34.000,198,10976320,13125,0,1689571233,13138.041237849997,79.57262330999947,53547.301124640006 2023-07-17,05:20:35.000,198,10976305,13365,0,1689571234,13138.088392019992,79.54442679000203,53547.37798296 2023-07-17,05:20:36.000,198,10976290,13325,0,1689571235,13138.088392019992,79.57262330999947,53547.41291856001 2023-07-17,05:20:37.000,198,10976317,13405,0,1689571236,13138.095128330002,79.5514759200014,53547.36400872 2023-07-17,05:20:38.000,198,10976347,13405,0,1689571237,13138.108600949992,79.56557418000011,53547.4268928 2023-07-17,05:20:39.000,198,10976333,13165,0,1689571238,13138.189436669993,79.53737766000268,53547.4268928 2023-07-17,05:20:40.000,198,10976334,13525,0,1689571239,13138.169227739992,79.52327940000396,53547.41291856001 2023-07-17,05:20:41.000,198,10976331,13365,0,1689571240,13138.135546190002,79.53032853000332,53547.4268928 2023-07-17,05:20:42.000,198,10976289,13525,0,1689571241,13138.189436669993,79.53737766000268,53547.48278976 2023-07-17,05:20:43.000,198,10976308,13085,0,1689571242,13138.155755120002,79.55852505000075,53547.3570216 2023-07-17,05:20:44.000,198,10976345,13605,0,1689571243,13138.142282499997,79.54442679000203,53547.40593144 2023-07-17,05:20:45.000,198,10976328,13005,0,1689571244,13138.250063459993,79.5162302700046,53547.447854160004 2023-07-17,05:20:46.000,198,10976305,13365,0,1689571245,13138.202909289997,79.50918113999796,53547.47580264 2023-07-17,05:20:47.000,198,10976338,13525,0,1689571246,13138.223118219998,79.5162302700046,53547.45484128 2023-07-17,05:20:48.000,198,10976397,13405,0,1689571247,13138.175964050002,79.5021320099986,53547.37798296 2023-07-17,05:20:49.000,198,10976351,13245,0,1689571248,13138.182700359997,79.57262330999947,53547.4268928 2023-07-17,05:20:50.000,198,10976336,13325,0,1689571249,13138.182700359997,79.53032853000332,53547.47580264 2023-07-17,05:20:51.000,198,10976318,13485,0,1689571250,13138.223118219998,79.55852505000075,53547.47580264 2023-07-17,05:20:52.000,198,10976347,13285,0,1689571251,13138.175964050002,79.5514759200014,53547.45484128 2023-07-17,05:20:53.000,198,10976320,13445,0,1689571252,13138.196172980002,79.53032853000332,53547.50375112 2023-07-17,05:20:54.000,198,10976318,13245,0,1689571253,13138.202909289997,79.53032853000332,53547.54567384 2023-07-17,05:20:55.000,198,10976336,13485,0,1689571254,13138.202909289997,79.57967243999883,53547.517725360005 2023-07-17,05:20:56.000,198,10976343,13725,0,1689571255,13138.135546190002,79.55852505000075,53547.53868672001 2023-07-17,05:20:57.000,198,10976350,13525,0,1689571256,13138.122073569997,79.55852505000075,53547.45484128 2023-07-17,05:20:58.000,198,10976352,13645,0,1689571257,13138.115337260002,79.57262330999947,53547.517725360005 2023-07-17,05:20:59.000,198,10976330,13285,0,1689571258,13138.149018809992,79.57262330999947,53547.5316996 2023-07-17,05:21:00.000,198,10976304,13245,0,1689571259,13138.128809879992,79.60786896000354,53547.50375112 2023-07-17,05:21:01.000,198,10976365,13405,0,1689571260,13138.162491429997,79.60081983000418,53547.5316996 2023-07-17,05:21:02.000,198,10976357,13205,0,1689571261,13138.122073569997,79.57262330999947,53547.55964808001 2023-07-17,05:21:03.000,198,10976326,13605,0,1689571262,13138.115337260002,79.57262330999947,53547.48977688001 2023-07-17,05:21:04.000,198,10976370,13405,0,1689571263,13138.108600949992,79.59377070000482,53547.566635200004 2023-07-17,05:21:05.000,198,10976302,13205,0,1689571264,13138.088392019992,79.60786896000354,53547.48977688001 2023-07-17,05:21:06.000,198,10976345,13165,0,1689571265,13138.074919400002,79.62901635000162,53547.55964808001 2023-07-17,05:21:07.000,198,10976333,13485,0,1689571266,13138.021028919997,79.60081983000418,53547.517725360005 2023-07-17,05:21:08.000,198,10976345,13525,0,1689571267,13137.940193199996,79.65721286999906,53547.5316996 2023-07-17,05:21:09.000,198,10976343,13365,0,1689571268,13138.041237849997,79.63606548000098,53547.59458368 2023-07-17,05:21:10.000,198,10976328,13245,0,1689571269,13138.000819989997,79.64311461000034,53547.60855792001 2023-07-17,05:21:11.000,198,10976327,13325,0,1689571270,13138.014292610002,79.67131112999778,53547.57362232 2023-07-17,05:21:12.000,198,10976336,13605,0,1689571271,13137.933456890001,79.66426199999842,53547.587596560006 2023-07-17,05:21:13.000,198,10976324,13565,0,1689571272,13137.879566409996,79.73475329999928,53547.566635200004 2023-07-17,05:21:14.000,198,10976348,13565,0,1689571273,13137.859357479996,79.69950765000249,53547.55964808001 2023-07-17,05:21:15.000,198,10976326,13365,0,1689571274,13137.906511649991,79.68540939000377,53547.59458368 2023-07-17,05:21:16.000,198,10976311,13405,0,1689571275,13137.913247960001,79.68540939000377,53547.62951928001 2023-07-17,05:21:17.000,198,10976397,13405,0,1689571276,13137.872830100001,79.70655678000185,53547.636506400006 2023-07-17,05:21:18.000,198,10976353,13245,0,1689571277,13137.845884859991,79.67836026000441,53547.60855792001 2023-07-17,05:21:19.000,198,10976320,13525,0,1689571278,13137.913247960001,79.67836026000441,53547.64349352 2023-07-17,05:21:20.000,198,10976354,13485,0,1689571279,13137.859357479996,79.69245852000313,53547.615545040004 2023-07-17,05:21:21.000,198,10976337,13525,0,1689571280,13137.845884859991,79.69245852000313,53547.55266096 2023-07-17,05:21:22.000,198,10976319,13405,0,1689571281,13137.758312829996,79.69950765000249,53547.57362232 2023-07-17,05:21:23.000,198,10976343,13445,0,1689571282,13137.76504913999,79.72770416999992,53547.566635200004 2023-07-17,05:21:24.000,198,10976355,13365,0,1689571283,13137.738103899996,79.65721286999906,53547.5316996 2023-07-17,05:21:25.000,198,10976332,13445,0,1689571284,13137.76504913999,79.62196722000226,53547.671442 2023-07-17,05:21:26.000,198,10976340,13205,0,1689571285,13137.74484020999,79.60786896000354,53547.66445488 2023-07-17,05:21:27.000,198,10976289,13285,0,1689571286,13137.71115866,79.59377070000482,53547.615545040004 2023-07-17,05:21:28.000,198,10976382,13325,0,1689571287,13137.616850319995,79.58672156999819,53547.55266096 2023-07-17,05:21:29.000,198,10976368,13245,0,1689571288,13137.52254197999,79.64311461000034,53547.587596560006 2023-07-17,05:21:30.000,198,10976324,13085,0,1689571289,13137.56969615,79.62901635000162,53547.57362232 2023-07-17,05:21:31.000,198,10976374,13165,0,1689571290,13137.576432459995,79.58672156999819,53547.58060944001 2023-07-17,05:21:32.000,198,10976339,13125,0,1689571291,13137.50906936,79.60786896000354,53547.566635200004 2023-07-17,05:21:33.000,198,10976356,13605,0,1689571292,13137.556223529995,79.59377070000482,53547.57362232 2023-07-17,05:21:34.000,198,10976335,13525,0,1689571293,13137.616850319995,79.5514759200014,53547.62951928001 2023-07-17,05:21:35.000,198,10976370,13245,0,1689571294,13137.556223529995,79.57262330999947,53547.636506400006 2023-07-17,05:21:36.000,198,10976364,13285,0,1689571295,13137.515805669995,79.53737766000268,53547.60855792001 2023-07-17,05:21:37.000,198,10976300,13285,0,1689571296,13137.48886043,79.54442679000203,53547.50375112 2023-07-17,05:21:38.000,198,10976342,13245,0,1689571297,13137.455178879994,79.56557418000011,53547.566635200004 2023-07-17,05:21:39.000,198,10976305,13605,0,1689571298,13137.42823364,79.54442679000203,53547.55964808001 2023-07-17,05:21:40.000,198,10976335,13245,0,1689571299,13137.394552089994,79.57967243999883,53547.496764 2023-07-17,05:21:41.000,198,10976328,13285,0,1689571300,13137.394552089994,79.52327940000396,53547.53868672001 2023-07-17,05:21:42.000,198,10976328,13605,0,1689571301,13137.36087053999,79.50918113999796,53547.54567384 2023-07-17,05:21:43.000,198,10976352,13245,0,1689571302,13137.313716369994,79.49508287999925,53547.46182840001 2023-07-17,05:21:44.000,198,10976345,13645,0,1689571303,13137.280034819989,79.50918113999796,53547.53868672001 2023-07-17,05:21:45.000,198,10976310,13205,0,1689571304,13137.273298509994,79.45278810000309,53547.48278976 2023-07-17,05:21:46.000,198,10976317,13165,0,1689571305,13137.246353269999,79.44573897000373,53547.447854160004 2023-07-17,05:21:47.000,198,10976318,13285,0,1689571306,13137.192462789993,79.43164070999774,53547.350034480005 2023-07-17,05:21:48.000,198,10976340,13445,0,1689571307,13137.138572309988,79.42459157999838,53547.32208600001 2023-07-17,05:21:49.000,198,10976323,13405,0,1689571308,13137.131835999993,79.43868984000437,53547.447854160004 2023-07-17,05:21:50.000,198,10976310,13245,0,1689571309,13137.152044929993,79.4034441900003,53547.39195720001 2023-07-17,05:21:51.000,198,10976377,13165,0,1689571310,13137.077945519988,79.37524767000286,53547.34304736001 2023-07-17,05:21:52.000,198,10976289,13605,0,1689571311,13137.044263969998,79.38934593000158,53547.33606024 2023-07-17,05:21:53.000,198,10976323,13365,0,1689571312,13136.976900870002,79.38229680000222,53547.31509888 2023-07-17,05:21:54.000,198,10976362,13405,0,1689571313,13136.929746699992,79.33295288999943,53547.2871504 2023-07-17,05:21:55.000,198,10976360,13405,0,1689571314,13136.936483010002,79.33295288999943,53547.231253440004 2023-07-17,05:21:56.000,198,10976352,13405,0,1689571315,13136.842174669997,79.32590376000007,53547.231253440004 2023-07-17,05:21:57.000,198,10976351,13085,0,1689571316,13136.855647290002,79.28360898000392,53547.22426632001 2023-07-17,05:21:58.000,198,10976356,13405,0,1689571317,13136.842174669997,79.26246158999857,53547.252214800006 2023-07-17,05:21:59.000,198,10976346,13565,0,1689571318,13136.862383599997,79.28360898000392,53547.29413752001 2023-07-17,05:22:00.000,198,10976354,13125,0,1689571319,13136.808493119992,79.21311768000305,53547.19631784 2023-07-17,05:22:01.000,198,10976395,13285,0,1689571320,13136.693975850001,79.24131420000049,53547.07753680001 2023-07-17,05:22:02.000,198,10976326,13205,0,1689571321,13136.653557990001,79.20606855000369,53547.18933072 2023-07-17,05:22:03.000,198,10976338,13405,0,1689571322,13136.646821679991,79.18492115999834,53547.147408 2023-07-17,05:22:04.000,198,10976349,13365,0,1689571323,13136.633349060001,79.17787202999898,53547.12644664001 2023-07-17,05:22:05.000,198,10976352,13525,0,1689571324,13136.646821679991,79.14262638000218,53547.17535648001 2023-07-17,05:22:06.000,198,10976332,13285,0,1689571325,13136.640085369996,79.10033159999875,53547.18933072 2023-07-17,05:22:07.000,198,10976326,13245,0,1689571326,13136.539040719996,79.11442986000475,53547.16138224 2023-07-17,05:22:08.000,198,10976362,13085,0,1689571327,13136.48515023999,79.0932824699994,53547.063562560004 2023-07-17,05:22:09.000,198,10976305,13205,0,1689571328,13136.478413929995,79.10033159999875,53547.10548528001 2023-07-17,05:22:10.000,198,10976360,13405,0,1689571329,13136.44473237999,79.07918421000068,53547.10548528001 2023-07-17,05:22:11.000,198,10976288,13365,0,1689571330,13136.44473237999,79.07213508000132,53547.09151104 2023-07-17,05:22:12.000,198,10976332,13485,0,1689571331,13136.37063297,79.04393856000388,53547.00766560001 2023-07-17,05:22:13.000,198,10976319,13245,0,1689571332,13136.336951419995,79.03688943000452,53547.09151104 2023-07-17,05:22:14.000,198,10976286,13205,0,1689571333,13136.35042404,78.98049639000237,53547.10548528001 2023-07-17,05:22:15.000,198,10976348,13325,0,1689571334,13136.31000618,78.9452507399983,53547.05657544001 2023-07-17,05:22:16.000,198,10976317,13285,0,1689571335,13136.24264307999,78.9100050900015,53547.07054968 2023-07-17,05:22:17.000,198,10976330,13285,0,1689571336,13136.20222521999,78.89590683000279,53546.97273 2023-07-17,05:22:18.000,198,10976363,13445,0,1689571337,13136.16180735999,78.87475944000471,53546.895871680004 2023-07-17,05:22:19.000,198,10976297,13405,0,1689571338,13136.168543669999,78.83246466000128,53546.93779440001 2023-07-17,05:22:20.000,198,10976349,13525,0,1689571339,13136.12138949999,78.80426814000384,53546.88189744 2023-07-17,05:22:21.000,198,10976320,13645,0,1689571340,13136.175279979994,78.76197336000041,53546.895871680004 2023-07-17,05:22:22.000,198,10976335,13405,0,1689571341,13136.148334739999,78.73377684000297,53546.92382016 2023-07-17,05:22:23.000,198,10976311,13445,0,1689571342,13136.067499019999,78.75492423000105,53546.81202624 2023-07-17,05:22:24.000,198,10976341,13565,0,1689571343,13136.047290089999,78.72672771000362,53546.81901336001 2023-07-17,05:22:25.000,198,10976353,13605,0,1689571344,13135.986663299998,78.70558031999826,53546.79106488001 2023-07-17,05:22:26.000,198,10976321,13445,0,1689571345,13135.939509129988,78.62803988999804,53546.83997472001 2023-07-17,05:22:27.000,198,10976322,13525,0,1689571346,13135.946245439998,78.64213815000403,53546.73516792 2023-07-17,05:22:28.000,198,10976347,13605,0,1689571347,13135.878882339988,78.65623641000275,53546.71420656 2023-07-17,05:22:29.000,198,10976284,13125,0,1689571348,13135.899091269988,78.5998433700006,53546.7631164 2023-07-17,05:22:30.000,198,10976331,13085,0,1689571349,13135.899091269988,78.55754859000444,53546.72119368001 2023-07-17,05:22:31.000,198,10976312,13445,0,1689571350,13135.811519239993,78.52230294000037,53546.6932452 2023-07-17,05:22:32.000,198,10976282,13245,0,1689571351,13135.757628760002,78.55754859000444,53546.73516792 2023-07-17,05:22:33.000,198,10976355,13285,0,1689571352,13135.730683519992,78.54345032999845,53546.6932452 2023-07-17,05:22:34.000,198,10976321,13605,0,1689571353,13135.690265659992,78.46590989999822,53546.65132248001 2023-07-17,05:22:35.000,198,10976337,13245,0,1689571354,13135.697001970002,78.45886076999886,53546.64433536 2023-07-17,05:22:36.000,198,10976322,13485,0,1689571355,13135.643111489997,78.46590989999822,53546.6583096 2023-07-17,05:22:37.000,198,10976346,13245,0,1689571356,13135.609429939992,78.43066425000143,53546.61638688 2023-07-17,05:22:38.000,198,10976355,13365,0,1689571357,13135.569012079992,78.40246773000399,53546.560489920004 2023-07-17,05:22:39.000,198,10976370,13245,0,1689571358,13135.508385289992,78.4518116399995,53546.581451280006 2023-07-17,05:22:40.000,198,10976310,13125,0,1689571359,13135.501648979996,78.40951686000335,53546.54651568 2023-07-17,05:22:41.000,198,10976365,13245,0,1689571360,13135.494912670001,78.36722207999992,53546.511580080005 2023-07-17,05:22:42.000,198,10976320,13325,0,1689571361,13135.441022189996,78.39541860000463,53546.49061872 2023-07-17,05:22:43.000,198,10976359,13365,0,1689571362,13135.407340639991,78.3531238200012,53546.48363160001 2023-07-17,05:22:44.000,198,10976334,13285,0,1689571363,13135.380395399996,78.3531238200012,53546.39978616 2023-07-17,05:22:45.000,198,10976303,13325,0,1689571364,13135.380395399996,78.3178781700044,53546.40677328001 2023-07-17,05:22:46.000,198,10976302,13485,0,1689571365,13135.387131709991,78.32492730000376,53546.45568312001 2023-07-17,05:22:47.000,198,10976322,13405,0,1689571366,13135.366922779991,78.32492730000376,53546.42773464 2023-07-17,05:22:48.000,198,10976277,13325,0,1689571367,13135.28608705999,78.31082903999777,53546.3788248 2023-07-17,05:22:49.000,198,10976320,13285,0,1689571368,13135.25240551,78.30377990999841,53546.33690208001 2023-07-17,05:22:50.000,198,10976325,13245,0,1689571369,13135.110943,78.32492730000376,53546.28100512 2023-07-17,05:22:51.000,198,10976291,13325,0,1689571370,13135.15136086,78.32492730000376,53546.31594072001 2023-07-17,05:22:52.000,198,10976369,13365,0,1689571371,13135.09073407,78.33197643000312,53546.225108160004 2023-07-17,05:22:53.000,198,10976285,13245,0,1689571372,13135.10420668999,78.33902556000248,53546.26703088001 2023-07-17,05:22:54.000,198,10976366,13245,0,1689571373,13135.07052514,78.31082903999777,53546.23908240001 2023-07-17,05:22:55.000,198,10976337,13245,0,1689571374,13135.110943,78.28263252000033,53546.23908240001 2023-07-17,05:22:56.000,198,10976301,13085,0,1689571375,13135.036843589995,78.3178781700044,53546.25305664 2023-07-17,05:22:57.000,198,10976364,13365,0,1689571376,13135.00316203999,78.26148513000226,53546.19715968001 2023-07-17,05:22:58.000,198,10976315,13245,0,1689571377,13134.935798939994,78.2544360000029,53546.1342756 2023-07-17,05:22:59.000,198,10976327,13085,0,1689571378,13134.929062629999,78.26148513000226,53546.12030136001 2023-07-17,05:23:00.000,198,10976304,13405,0,1689571379,13134.915590009994,78.26148513000226,53546.14824984001 2023-07-17,05:23:01.000,198,10976326,13485,0,1689571380,13134.915590009994,78.2544360000029,53546.14126272 2023-07-17,05:23:02.000,198,10976303,13445,0,1689571381,13134.854963219994,78.21919034999883,53546.106327120004 2023-07-17,05:23:03.000,198,10976336,13165,0,1689571382,13134.794336429994,78.23328861000482,53546.09235288 2023-07-17,05:23:04.000,198,10976335,13205,0,1689571383,13134.780863809989,78.21214121999947,53546.106327120004 2023-07-17,05:23:05.000,198,10976313,13725,0,1689571384,13134.700028089988,78.21919034999883,53546.05043016001 2023-07-17,05:23:06.000,198,10976342,13245,0,1689571385,13134.673082849993,78.2544360000029,53546.078378640006 2023-07-17,05:23:07.000,198,10976326,13565,0,1689571386,13134.619192370003,78.24738687000354,53545.938636240004 2023-07-17,05:23:08.000,198,10976301,13285,0,1689571387,13134.477729860002,78.33197643000312,53545.98754608 2023-07-17,05:23:09.000,198,10976292,13365,0,1689571388,13134.572038199993,78.24738687000354,53546.08536576 2023-07-17,05:23:10.000,198,10976298,13245,0,1689571389,13134.524884029997,78.24033774000418,53546.00152032001 2023-07-17,05:23:11.000,198,10976319,13405,0,1689571390,13134.484466169997,78.23328861000482,53545.98754608 2023-07-17,05:23:12.000,198,10976352,13445,0,1689571391,13134.444048309997,78.24033774000418,53545.96658472 2023-07-17,05:23:13.000,198,10976357,13245,0,1689571392,13134.329531039992,78.24033774000418,53545.910687760006 2023-07-17,05:23:14.000,198,10976320,13205,0,1689571393,13134.248695319991,78.24738687000354,53545.86876504 2023-07-17,05:23:15.000,198,10976355,13485,0,1689571394,13134.221750079996,78.26853426000162,53545.82684232 2023-07-17,05:23:16.000,198,10976343,13285,0,1689571395,13134.167859599991,78.26853426000162,53545.8547908 2023-07-17,05:23:17.000,198,10976351,13445,0,1689571396,13134.11396912,78.2544360000029,53545.77793248 2023-07-17,05:23:18.000,198,10976327,13365,0,1689571397,13134.07355126,78.21919034999883,53545.73600976001 2023-07-17,05:23:19.000,198,10976328,13405,0,1689571398,13134.02639708999,78.2544360000029,53545.83382944001 2023-07-17,05:23:20.000,198,10976337,13125,0,1689571399,13134.02639708999,78.2544360000029,53545.69408704001 2023-07-17,05:23:21.000,198,10976295,13605,0,1689571400,13133.918616129995,78.27558339000097,53545.6801128 2023-07-17,05:23:22.000,198,10976365,13405,0,1689571401,13133.898407199995,78.28263252000033,53545.69408704001 2023-07-17,05:23:23.000,198,10976339,13325,0,1689571402,13133.81083517,78.26853426000162,53545.59626736001 2023-07-17,05:23:24.000,198,10976348,13325,0,1689571403,13133.777153619994,78.33902556000248,53545.575306000006 2023-07-17,05:23:25.000,198,10976357,12965,0,1689571404,13133.85125303,78.28263252000033,53545.65216432 2023-07-17,05:23:26.000,198,10976342,13325,0,1689571405,13133.797362549994,78.28263252000033,53545.58229312 2023-07-17,05:23:27.000,198,10976333,13485,0,1689571406,13133.76368099999,78.32492730000376,53545.575306000006 2023-07-17,05:23:28.000,198,10976291,13245,0,1689571407,13133.662636349989,78.32492730000376,53545.5403704 2023-07-17,05:23:29.000,198,10976328,13445,0,1689571408,13133.655900039994,78.27558339000097,53545.49146056 2023-07-17,05:23:30.000,198,10976363,13245,0,1689571409,13133.595273249994,78.3178781700044,53545.505434800005 2023-07-17,05:23:31.000,198,10976370,13285,0,1689571410,13133.568328009998,78.29673077999905,53545.4704992 2023-07-17,05:23:32.000,198,10976355,13565,0,1689571411,13133.568328009998,78.32492730000376,53545.435563600004 2023-07-17,05:23:33.000,198,10976356,13285,0,1689571412,13133.487492289998,78.38132033999864,53545.435563600004 2023-07-17,05:23:34.000,198,10976358,13445,0,1689571413,13133.527910149998,78.34607469000184,53545.44953784001 2023-07-17,05:23:35.000,198,10976340,13405,0,1689571414,13133.554855389993,78.3178781700044,53545.456524960005 2023-07-17,05:23:36.000,198,10976332,13765,0,1689571415,13133.500964909988,78.34607469000184,53545.41460224 2023-07-17,05:23:37.000,198,10976339,13405,0,1689571416,13133.433601809993,78.39541860000463,53545.32376968 2023-07-17,05:23:38.000,198,10976338,13485,0,1689571417,13133.426865499998,78.40951686000335,53545.267872720004 2023-07-17,05:23:39.000,198,10976327,13685,0,1689571418,13133.480755979988,78.36722207999992,53545.31678256 2023-07-17,05:23:40.000,198,10976317,13165,0,1689571419,13133.460547049988,78.39541860000463,53545.33075680001 2023-07-17,05:23:41.000,198,10976342,13605,0,1689571420,13133.413392879993,78.40246773000399,53545.32376968 2023-07-17,05:23:42.000,198,10976327,13285,0,1689571421,13133.406656569998,78.44476251000015,53545.30979544001 2023-07-17,05:23:43.000,198,10976343,13285,0,1689571422,13133.413392879993,78.43771338000079,53545.25389848 2023-07-17,05:23:44.000,198,10976330,13285,0,1689571423,13133.366238709998,78.4518116399995,53545.218962880004 2023-07-17,05:23:45.000,198,10976333,13525,0,1689571424,13133.305611919997,78.45886076999886,53545.170053040005 2023-07-17,05:23:46.000,198,10976339,13285,0,1689571425,13133.305611919997,78.45886076999886,53545.11415608001 2023-07-17,05:23:47.000,198,10976333,13405,0,1689571426,13133.258457750002,78.45886076999886,53545.07922048 2023-07-17,05:23:48.000,198,10976350,13445,0,1689571427,13133.251721439992,78.52230294000037,53545.05825912 2023-07-17,05:23:49.000,198,10976329,13325,0,1689571428,13133.278666680002,78.47295903000486,53545.12813032 2023-07-17,05:23:50.000,198,10976318,13565,0,1689571429,13133.285402989997,78.49410642000294,53545.16306592001 2023-07-17,05:23:51.000,198,10976329,13245,0,1689571430,13133.244985129997,78.49410642000294,53545.14909168 2023-07-17,05:23:52.000,198,10976322,13085,0,1689571431,13133.231512509992,78.50820468000165,53545.14909168 2023-07-17,05:23:53.000,198,10976374,13445,0,1689571432,13133.170885719992,78.45886076999886,53545.05825912 2023-07-17,05:23:54.000,198,10976311,13285,0,1689571433,13133.157413100002,78.5011555500023,53545.05825912 2023-07-17,05:23:55.000,198,10976334,13485,0,1689571434,13133.211303579992,78.5011555500023,53545.06524624001 2023-07-17,05:23:56.000,198,10976329,13325,0,1689571435,13133.191094649992,78.46590989999822,53545.09319472001 2023-07-17,05:23:57.000,198,10976323,13405,0,1689571436,13133.184358339997,78.45886076999886,53545.04428488001 2023-07-17,05:23:58.000,198,10976344,13325,0,1689571437,13133.103522619997,78.52230294000037,53545.072233360006 2023-07-17,05:23:59.000,198,10976352,13605,0,1689571438,13133.184358339997,78.49410642000294,53544.97441368001 2023-07-17,05:24:00.000,198,10976383,13445,0,1689571439,13133.130467859992,78.49410642000294,53544.96742656 2023-07-17,05:24:01.000,198,10976331,13485,0,1689571440,13133.110258929992,78.49410642000294,53544.96043944 2023-07-17,05:24:02.000,198,10976311,13205,0,1689571441,13133.049632139991,78.52230294000037,53544.953452320005 2023-07-17,05:24:03.000,198,10976359,13245,0,1689571442,13132.995741660001,78.52230294000037,53544.89755536001 2023-07-17,05:24:04.000,198,10976370,13365,0,1689571443,13132.962060109996,78.55049945999781,53544.86261976 2023-07-17,05:24:05.000,198,10976322,13165,0,1689571444,13132.968796419991,78.52935206999973,53544.848645519996 2023-07-17,05:24:06.000,198,10976348,13525,0,1689571445,13133.056368450001,78.5011555500023,53544.89056824 2023-07-17,05:24:07.000,198,10976326,13325,0,1689571446,13132.9553238,78.50820468000165,53544.87659400001 2023-07-17,05:24:08.000,198,10976318,13525,0,1689571447,13132.91490594,78.49410642000294,53544.82069704 2023-07-17,05:24:09.000,198,10976327,13285,0,1689571448,13132.91490594,78.55049945999781,53544.81370992 2023-07-17,05:24:10.000,198,10976322,13485,0,1689571449,13132.89469701,78.54345032999845,53544.81370992 2023-07-17,05:24:11.000,198,10976354,13245,0,1689571450,13132.948587489991,78.54345032999845,53544.82768416001 2023-07-17,05:24:12.000,198,10976356,13205,0,1689571451,13132.840806529995,78.52935206999973,53544.77877432001 2023-07-17,05:24:13.000,198,10976321,13125,0,1689571452,13132.87448808,78.50820468000165,53544.72986448001 2023-07-17,05:24:14.000,198,10976306,13365,0,1689571453,13132.87448808,78.51525381000101,53544.79973568 2023-07-17,05:24:15.000,198,10976334,13325,0,1689571454,13132.881224389996,78.52230294000037,53544.834671280005 2023-07-17,05:24:16.000,198,10976314,13605,0,1689571455,13132.87448808,78.50820468000165,53544.736851600006 2023-07-17,05:24:17.000,198,10976348,13645,0,1689571456,13132.76670711999,78.52935206999973,53544.67396752 2023-07-17,05:24:18.000,198,10976325,13045,0,1689571457,13132.78691604999,78.51525381000101,53544.618070560005 2023-07-17,05:24:19.000,198,10976363,13325,0,1689571458,13132.78691604999,78.48705729000358,53544.64601904 2023-07-17,05:24:20.000,198,10976326,13565,0,1689571459,13132.78691604999,78.51525381000101,53544.5971092 2023-07-17,05:24:21.000,198,10976371,13405,0,1689571460,13132.76670711999,78.5645977200038,53544.680954639996 2023-07-17,05:24:22.000,198,10976333,13405,0,1689571461,13132.780179739995,78.52935206999973,53544.64601904 2023-07-17,05:24:23.000,198,10976342,13165,0,1689571462,13132.7532345,78.52935206999973,53544.57614784 2023-07-17,05:24:24.000,198,10976381,13485,0,1689571463,13132.739761879995,78.52935206999973,53544.680954639996 2023-07-17,05:24:25.000,198,10976367,13085,0,1689571464,13132.71281664,78.50820468000165,53544.60409632 2023-07-17,05:24:26.000,198,10976328,13245,0,1689571465,13132.66566246999,78.53640119999909,53544.56217360001 2023-07-17,05:24:27.000,198,10976364,13445,0,1689571466,13132.638717229995,78.57869598000252,53544.58313496 2023-07-17,05:24:28.000,198,10976337,13445,0,1689571467,13132.557881509994,78.58574511000188,53544.56217360001 2023-07-17,05:24:29.000,198,10976326,13325,0,1689571468,13132.67239878,78.57164685000316,53544.618070560005 2023-07-17,05:24:30.000,198,10976338,13205,0,1689571469,13132.64545353999,78.53640119999909,53544.60409632 2023-07-17,05:24:31.000,198,10976357,13405,0,1689571470,13132.658926159995,78.53640119999909,53544.62505768 2023-07-17,05:24:32.000,198,10976380,13165,0,1689571471,13132.679135089995,78.52230294000037,53544.57614784 2023-07-17,05:24:33.000,198,10976353,13445,0,1689571472,13132.578090439994,78.57164685000316,53544.53422512 2023-07-17,05:24:34.000,198,10976336,13285,0,1689571473,13132.578090439994,78.54345032999845,53544.56217360001 2023-07-17,05:24:35.000,198,10976343,13205,0,1689571474,13132.638717229995,78.54345032999845,53544.52025088001 2023-07-17,05:24:36.000,198,10976346,13205,0,1689571475,13132.65218985,78.55754859000444,53544.548199360004 2023-07-17,05:24:37.000,198,10976321,13125,0,1689571476,13132.618508299995,78.5998433700006,53544.44339256001 2023-07-17,05:24:38.000,198,10976349,13205,0,1689571477,13132.638717229995,78.57164685000316,53544.49230240001 2023-07-17,05:24:39.000,198,10976344,13325,0,1689571478,13132.63198092,78.60689249999996,53544.548199360004 2023-07-17,05:24:40.000,198,10976288,13765,0,1689571479,13132.658926159995,78.62099075999868,53544.46435392 2023-07-17,05:24:41.000,198,10976312,13365,0,1689571480,13132.658926159995,78.60689249999996,53544.49230240001 2023-07-17,05:24:42.000,198,10976335,13325,0,1689571481,13132.68587139999,78.62099075999868,53544.49230240001 2023-07-17,05:24:43.000,198,10976346,13525,0,1689571482,13132.598299369994,78.67738380000083,53544.48531528 2023-07-17,05:24:44.000,198,10976367,13565,0,1689571483,13132.618508299995,78.62099075999868,53544.4573668 2023-07-17,05:24:45.000,198,10976321,13285,0,1689571484,13132.679135089995,78.64213815000403,53544.48531528 2023-07-17,05:24:46.000,198,10976303,13085,0,1689571485,13132.69260771,78.67738380000083,53544.548199360004 2023-07-17,05:24:47.000,198,10976344,13245,0,1689571486,13132.68587139999,78.66328554000211,53544.49230240001 2023-07-17,05:24:48.000,198,10976369,13605,0,1689571487,13132.598299369994,78.65623641000275,53544.42243120001 2023-07-17,05:24:49.000,198,10976356,13285,0,1689571488,13132.61177199,78.68443293000018,53544.44339256001 2023-07-17,05:24:50.000,198,10976355,13245,0,1689571489,13132.65218985,78.67738380000083,53544.380508480004 2023-07-17,05:24:51.000,198,10976338,13445,0,1689571490,13132.67239878,78.67033467000147,53544.345572879996 2023-07-17,05:24:52.000,198,10976324,13365,0,1689571491,13132.65218985,78.6985311899989,53544.30365016001 2023-07-17,05:24:53.000,198,10976337,13325,0,1689571492,13132.68587139999,78.74787510000169,53544.3176244 2023-07-17,05:24:54.000,198,10976320,13445,0,1689571493,13132.7532345,78.74787510000169,53544.36653424 2023-07-17,05:24:55.000,198,10976344,13245,0,1689571494,13132.77344343,78.75492423000105,53544.380508480004 2023-07-17,05:24:56.000,198,10976320,13285,0,1689571495,13132.77344343,78.77607161999913,53544.3874956 2023-07-17,05:24:57.000,198,10976363,13765,0,1689571496,13132.7532345,78.76902248999977,53544.29666304 2023-07-17,05:24:58.000,198,10976316,13205,0,1689571497,13132.76670711999,78.79016987999785,53544.30365016001 2023-07-17,05:24:59.000,198,10976376,13165,0,1689571498,13132.820597599995,78.79721901000448,53544.380508480004 2023-07-17,05:25:00.000,198,10976385,13205,0,1689571499,13132.80712497999,78.82541553000192,53544.35954712 2023-07-17,05:25:01.000,198,10976334,13245,0,1689571500,13132.861015459996,78.80426814000384,53544.41544408 2023-07-17,05:25:02.000,198,10976330,13165,0,1689571501,13132.83407022,78.82541553000192,53544.450379680005 2023-07-17,05:25:03.000,198,10976282,13285,0,1689571502,13132.81386129,78.84656292,53544.3874956 2023-07-17,05:25:04.000,198,10976331,13045,0,1689571503,13132.87448808,78.83951379000064,53544.43640544 2023-07-17,05:25:05.000,198,10976343,13365,0,1689571504,13132.87448808,78.84656292,53544.450379680005 2023-07-17,05:25:06.000,198,10976322,13245,0,1689571505,13132.84754283999,78.84656292,53544.42941832 2023-07-17,05:25:07.000,198,10976324,13365,0,1689571506,13132.840806529995,78.89590683000279,53544.4573668 2023-07-17,05:25:08.000,198,10976337,13245,0,1689571507,13132.820597599995,78.87475944000471,53544.43640544 2023-07-17,05:25:09.000,198,10976356,13605,0,1689571508,13132.840806529995,78.92410335000022,53544.53422512 2023-07-17,05:25:10.000,198,10976341,13285,0,1689571509,13132.87448808,78.88180857000407,53544.499289520005 2023-07-17,05:25:11.000,198,10976334,13405,0,1689571510,13132.87448808,78.92410335000022,53544.39448272001 2023-07-17,05:25:12.000,198,10976296,13565,0,1689571511,13132.881224389996,78.9452507399983,53544.49230240001 2023-07-17,05:25:13.000,198,10976367,13005,0,1689571512,13132.88796069999,78.96639813000365,53544.40845696 2023-07-17,05:25:14.000,198,10976298,13525,0,1689571513,13132.91490594,78.95229986999766,53544.44339256001 2023-07-17,05:25:15.000,198,10976298,13645,0,1689571514,13132.90816962999,78.93820160999894,53544.42243120001 2023-07-17,05:25:16.000,198,10976337,13205,0,1689571515,13132.941851179996,78.9452507399983,53544.46435392 2023-07-17,05:25:17.000,198,10976321,13445,0,1689571516,13132.995741660001,78.9452507399983,53544.56217360001 2023-07-17,05:25:18.000,198,10976342,13325,0,1689571517,13133.029423209991,78.96639813000365,53544.54121224001 2023-07-17,05:25:19.000,198,10976310,13645,0,1689571518,13133.069841069992,78.9593490000043,53544.56217360001 2023-07-17,05:25:20.000,198,10976309,13525,0,1689571519,13133.022686899996,78.99459465000109,53544.56217360001 2023-07-17,05:25:21.000,198,10976338,13525,0,1689571520,13133.063104759996,79.00164378000045,53544.52025088001 2023-07-17,05:25:22.000,198,10976310,13405,0,1689571521,13133.076577380001,78.98754552000173,53544.527238 2023-07-17,05:25:23.000,198,10976383,13045,0,1689571522,13133.110258929992,78.96639813000365,53544.52025088001 2023-07-17,05:25:24.000,198,10976365,13685,0,1689571523,13133.042895829996,79.00869290999981,53544.48531528 2023-07-17,05:25:25.000,198,10976326,13405,0,1689571524,13133.069841069992,79.00869290999981,53544.53422512 2023-07-17,05:25:26.000,198,10976329,13485,0,1689571525,13133.137204170001,79.01574203999917,53544.53422512 2023-07-17,05:25:27.000,198,10976321,13685,0,1689571526,13133.036159520001,79.02984029999789,53544.569160720006 2023-07-17,05:25:28.000,198,10976335,13245,0,1689571527,13133.036159520001,79.03688943000452,53544.52025088001 2023-07-17,05:25:29.000,198,10976304,13565,0,1689571528,13133.090049999992,79.03688943000452,53544.527238 2023-07-17,05:25:30.000,198,10976344,13485,0,1689571529,13133.096786310001,79.06508595000196,53544.513263759996 2023-07-17,05:25:31.000,198,10976349,13325,0,1689571530,13133.123731549997,79.02279116999853,53544.56217360001 2023-07-17,05:25:32.000,198,10976371,13485,0,1689571531,13133.083313689996,79.07918421000068,53544.62505768 2023-07-17,05:25:33.000,198,10976346,13405,0,1689571532,13133.170885719992,79.02279116999853,53544.58313496 2023-07-17,05:25:34.000,198,10976335,13365,0,1689571533,13133.191094649992,79.05098769000324,53544.67396752 2023-07-17,05:25:35.000,198,10976344,13125,0,1689571534,13133.191094649992,79.05098769000324,53544.701916 2023-07-17,05:25:36.000,198,10976363,12925,0,1689571535,13133.218039890002,79.10738072999811,53544.67396752 2023-07-17,05:25:37.000,198,10976336,13365,0,1689571536,13133.197830960002,79.11442986000475,53544.6320448 2023-07-17,05:25:38.000,198,10976321,13445,0,1689571537,13133.184358339997,79.13557725000283,53544.61108344001 2023-07-17,05:25:39.000,198,10976311,13605,0,1689571538,13133.204567269997,79.07213508000132,53544.618070560005 2023-07-17,05:25:40.000,198,10976368,13445,0,1689571539,13133.110258929992,79.13557725000283,53544.618070560005 2023-07-17,05:25:41.000,198,10976335,13525,0,1689571540,13133.218039890002,79.10738072999811,53544.736851600006 2023-07-17,05:25:42.000,198,10976310,13765,0,1689571541,13133.191094649992,79.11442986000475,53544.67396752 2023-07-17,05:25:43.000,198,10976335,13405,0,1689571542,13133.211303579992,79.14262638000218,53544.68794176001 2023-07-17,05:25:44.000,198,10976263,13125,0,1689571543,13133.231512509992,79.12852812000347,53544.680954639996 2023-07-17,05:25:45.000,198,10976316,13525,0,1689571544,13133.204567269997,79.11442986000475,53544.68794176001 2023-07-17,05:25:46.000,198,10976353,13565,0,1689571545,13133.211303579992,79.13557725000283,53544.666980400005 2023-07-17,05:25:47.000,198,10976347,13245,0,1689571546,13133.177622030002,79.12852812000347,53544.62505768 2023-07-17,05:25:48.000,198,10976371,13605,0,1689571547,13133.170885719992,79.1567246400009,53544.67396752 2023-07-17,05:25:49.000,198,10976314,13325,0,1689571548,13133.224776199997,79.14262638000218,53544.76480008 2023-07-17,05:25:50.000,198,10976335,13525,0,1689571549,13133.197830960002,79.17787202999898,53544.70890312001 2023-07-17,05:25:51.000,198,10976328,13005,0,1689571550,13133.238248820002,79.17082289999962,53544.69492888 2023-07-17,05:25:52.000,198,10976313,13565,0,1689571551,13133.170885719992,79.19901942000433,53544.68794176001 2023-07-17,05:25:53.000,198,10976355,13405,0,1689571552,13133.137204170001,79.12852812000347,53544.69492888 2023-07-17,05:25:54.000,198,10976351,13245,0,1689571553,13133.076577380001,79.18492115999834,53544.68794176001 2023-07-17,05:25:55.000,198,10976383,13445,0,1689571554,13133.143940479997,79.12852812000347,53544.72986448001 2023-07-17,05:25:56.000,198,10976297,13285,0,1689571555,13133.049632139991,79.1919702899977,53544.72287736 2023-07-17,05:25:57.000,198,10976345,13285,0,1689571556,13133.063104759996,79.17082289999962,53544.701916 2023-07-17,05:25:58.000,198,10976341,13005,0,1689571557,13132.989005349991,79.1567246400009,53544.69492888 2023-07-17,05:25:59.000,198,10976344,13445,0,1689571558,13133.076577380001,79.1214789900041,53544.736851600006 2023-07-17,05:26:00.000,198,10976358,13485,0,1689571559,13132.982269039996,79.11442986000475,53544.701916 2023-07-17,05:26:01.000,198,10976366,13245,0,1689571560,13133.009214279991,79.13557725000283,53544.6320448 2023-07-17,05:26:02.000,198,10976338,13205,0,1689571561,13132.941851179996,79.10033159999875,53544.715890240004 2023-07-17,05:26:03.000,198,10976336,13205,0,1689571562,13132.88796069999,79.10738072999811,53544.666980400005 2023-07-17,05:26:04.000,198,10976361,13445,0,1689571563,13132.840806529995,79.11442986000475,53544.62505768 2023-07-17,05:26:05.000,198,10976329,13325,0,1689571564,13132.93511487,79.07918421000068,53544.72986448001 2023-07-17,05:26:06.000,198,10976355,13365,0,1689571565,13132.89469701,79.04393856000388,53544.72986448001 2023-07-17,05:26:07.000,198,10976331,13245,0,1689571566,13132.86775176999,79.03688943000452,53544.70890312001 2023-07-17,05:26:08.000,198,10976359,13445,0,1689571567,13132.70608032999,79.0932824699994,53544.69492888 2023-07-17,05:26:09.000,198,10976339,13645,0,1689571568,13132.739761879995,79.0580368200026,53544.65999328001 2023-07-17,05:26:10.000,198,10976328,13325,0,1689571569,13132.71281664,79.03688943000452,53544.64601904 2023-07-17,05:26:11.000,198,10976346,13045,0,1689571570,13132.679135089995,78.97344726000301,53544.666980400005 2023-07-17,05:26:12.000,198,10976358,13205,0,1689571571,13132.56461781999,78.99459465000109,53544.61108344001 2023-07-17,05:26:13.000,198,10976348,13565,0,1689571572,13132.60503567999,78.98754552000173,53544.65999328001 2023-07-17,05:26:14.000,198,10976317,13365,0,1689571573,13132.56461781999,78.97344726000301,53544.666980400005 2023-07-17,05:26:15.000,198,10976325,13605,0,1689571574,13132.50399102999,78.97344726000301,53544.61108344001 2023-07-17,05:26:16.000,198,10976342,13405,0,1689571575,13132.416418999994,78.9593490000043,53544.57614784 2023-07-17,05:26:17.000,198,10976339,13285,0,1689571576,13132.429891619999,78.92410335000022,53544.59012208001 2023-07-17,05:26:18.000,198,10976342,13205,0,1689571577,13132.349055899998,78.91705422000086,53544.5971092 2023-07-17,05:26:19.000,198,10976318,13445,0,1689571578,13132.328846969998,78.88885770000343,53544.56217360001 2023-07-17,05:26:20.000,198,10976384,13685,0,1689571579,13132.254747559993,78.91705422000086,53544.54121224001 2023-07-17,05:26:21.000,198,10976315,13245,0,1689571580,13132.248011249998,78.87475944000471,53544.569160720006 2023-07-17,05:26:22.000,198,10976388,13525,0,1689571581,13132.079603500002,78.91705422000086,53544.569160720006 2023-07-17,05:26:23.000,198,10976298,13245,0,1689571582,13132.086339809997,78.83951379000064,53544.46435392 2023-07-17,05:26:24.000,198,10976340,13645,0,1689571583,13132.059394570002,78.84656292,53544.52025088001 2023-07-17,05:26:25.000,198,10976330,13405,0,1689571584,13132.018976710002,78.81836640000256,53544.54121224001 2023-07-17,05:26:26.000,198,10976373,13325,0,1689571585,13131.938140990002,78.81836640000256,53544.48531528 2023-07-17,05:26:27.000,198,10976337,13245,0,1689571586,13131.823623719996,78.83951379000064,53544.401469840006 2023-07-17,05:26:28.000,198,10976313,13245,0,1689571587,13131.769733239991,78.82541553000192,53544.3874956 2023-07-17,05:26:29.000,198,10976329,13245,0,1689571588,13131.789942169991,78.76902248999977,53544.39448272001 2023-07-17,05:26:30.000,198,10976337,13325,0,1689571589,13131.742787999996,78.77607161999913,53544.3874956 2023-07-17,05:26:31.000,198,10976307,13405,0,1689571590,13131.73605169,78.71967858000426,53544.39448272001 2023-07-17,05:26:32.000,198,10976335,13405,0,1689571591,13131.641743349996,78.76902248999977,53544.32461152001 2023-07-17,05:26:33.000,198,10976299,13365,0,1689571592,13131.55417132,78.76902248999977,53544.24076608 2023-07-17,05:26:34.000,198,10976323,13245,0,1689571593,13131.480071909995,78.76902248999977,53544.26871456 2023-07-17,05:26:35.000,198,10976339,13125,0,1689571594,13131.459862979995,78.79721901000448,53544.24076608 2023-07-17,05:26:36.000,198,10976328,13245,0,1689571595,13131.41270881,78.77607161999913,53544.28967592 2023-07-17,05:26:37.000,198,10976317,13285,0,1689571596,13131.34534570999,78.8113172700032,53544.21980472 2023-07-17,05:26:38.000,198,10976292,13045,0,1689571597,13131.298191539994,78.79721901000448,53544.20583048001 2023-07-17,05:26:39.000,198,10976355,13605,0,1689571598,13131.311664159999,78.78312074999849,53544.22679184001 2023-07-17,05:26:40.000,198,10976359,13365,0,1689571599,13131.224092129989,78.79721901000448,53544.15692064001 2023-07-17,05:26:41.000,198,10976380,13805,0,1689571600,13131.149992719998,78.77607161999913,53544.13595928001 2023-07-17,05:26:42.000,198,10976294,13085,0,1689571601,13131.102838549989,78.76902248999977,53544.13595928001 2023-07-17,05:26:43.000,198,10976298,13205,0,1689571602,13131.015266519993,78.78312074999849,53544.12198504 2023-07-17,05:26:44.000,198,10976356,13805,0,1689571603,13130.968112349998,78.79016987999785,53544.05910096001 2023-07-17,05:26:45.000,198,10976307,13645,0,1689571604,13130.981584970003,78.74082597000233,53544.0730752 2023-07-17,05:26:46.000,198,10976320,13445,0,1689571605,13130.900749250002,78.75492423000105,53544.10102368 2023-07-17,05:26:47.000,198,10976356,13565,0,1689571606,13130.813177219992,78.75492423000105,53544.05211384 2023-07-17,05:26:48.000,198,10976324,13365,0,1689571607,13130.725605189997,78.74082597000233,53543.98224264 2023-07-17,05:26:49.000,198,10976367,13165,0,1689571608,13130.685187329997,78.70558031999826,53543.98922976001 2023-07-17,05:26:50.000,198,10976316,13285,0,1689571609,13130.644769469996,78.74082597000233,53543.947307040005 2023-07-17,05:26:51.000,198,10976300,13525,0,1689571610,13130.55719744,78.71967858000426,53543.96128128 2023-07-17,05:26:52.000,198,10976367,13245,0,1689571611,13130.503306959996,78.67033467000147,53543.89141008001 2023-07-17,05:26:53.000,198,10976309,13365,0,1689571612,13130.41573493,78.6985311899989,53543.85647448 2023-07-17,05:26:54.000,198,10976299,13325,0,1689571613,13130.37531707,78.67738380000083,53543.8634616 2023-07-17,05:26:55.000,198,10976343,13285,0,1689571614,13130.31469028,78.66328554000211,53543.842500239996 2023-07-17,05:26:56.000,198,10976338,13325,0,1689571615,13130.21364563,78.63508902000467,53543.81455176 2023-07-17,05:26:57.000,198,10976336,13285,0,1689571616,13130.058710499994,78.63508902000467,53543.74468056 2023-07-17,05:26:58.000,198,10976325,13205,0,1689571617,13130.018292639994,78.62099075999868,53543.674809359996 2023-07-17,05:26:59.000,198,10976335,13285,0,1689571618,13129.998083709994,78.57869598000252,53543.6887836 2023-07-17,05:27:00.000,198,10976343,13165,0,1689571619,13129.897039059993,78.5645977200038,53543.709744960004 2023-07-17,05:27:01.000,198,10976359,13405,0,1689571620,13129.890302749998,78.55049945999781,53543.75166768001 2023-07-17,05:27:02.000,198,10976327,13405,0,1689571621,13129.795994409993,78.5645977200038,53543.68179648001 2023-07-17,05:27:03.000,198,10976305,13565,0,1689571622,13129.748840239998,78.55754859000444,53543.60493816001 2023-07-17,05:27:04.000,198,10976322,13325,0,1689571623,13129.661268210002,78.5011555500023,53543.57000256 2023-07-17,05:27:05.000,198,10976296,13805,0,1689571624,13129.587168799997,78.50820468000165,53543.507118479996 2023-07-17,05:27:06.000,198,10976346,13325,0,1689571625,13129.405288429996,78.52230294000037,53543.51410560001 2023-07-17,05:27:07.000,198,10976301,13605,0,1689571626,13129.391815809991,78.45886076999886,53543.40231168 2023-07-17,05:27:08.000,198,10976351,13405,0,1689571627,13129.33792533,78.40246773000399,53543.42327304 2023-07-17,05:27:09.000,198,10976301,13405,0,1689571628,13129.310980089991,78.37427120999928,53543.444234400005 2023-07-17,05:27:10.000,198,10976352,13365,0,1689571629,13129.223408059996,78.36722207999992,53543.41628592001 2023-07-17,05:27:11.000,198,10976348,13605,0,1689571630,13129.20993543999,78.34607469000184,53543.34641472001 2023-07-17,05:27:12.000,198,10976302,13445,0,1689571631,13129.12909971999,78.32492730000376,53543.33244048 2023-07-17,05:27:13.000,198,10976300,13365,0,1689571632,13129.00784613999,78.32492730000376,53543.24160792 2023-07-17,05:27:14.000,198,10976337,13445,0,1689571633,13128.90680148999,78.3531238200012,53543.18571096 2023-07-17,05:27:15.000,198,10976336,13405,0,1689571634,13128.92701041999,78.3178781700044,53543.17872384001 2023-07-17,05:27:16.000,198,10976380,13445,0,1689571635,13128.900065179994,78.28263252000033,53543.21365944 2023-07-17,05:27:17.000,198,10976288,13165,0,1689571636,13128.839438389994,78.2896816499997,53543.13680112 2023-07-17,05:27:18.000,198,10976336,13565,0,1689571637,13128.778811599994,78.29673077999905,53543.157762480005 2023-07-17,05:27:19.000,198,10976364,13085,0,1689571638,13128.765338979989,78.24033774000418,53543.1647496 2023-07-17,05:27:20.000,198,10976303,13285,0,1689571639,13128.650821709998,78.24738687000354,53543.05295568001 2023-07-17,05:27:21.000,198,10976314,13645,0,1689571640,13128.610403849998,78.22623947999818,53543.0250072 2023-07-17,05:27:22.000,198,10976352,13245,0,1689571641,13128.583458609988,78.2544360000029,53542.990071600005 2023-07-17,05:27:23.000,198,10976329,13485,0,1689571642,13128.482413960002,78.2544360000029,53542.96212312001 2023-07-17,05:27:24.000,198,10976327,13285,0,1689571643,13128.448732409997,78.20509209000011,53542.94814888 2023-07-17,05:27:25.000,198,10976309,13365,0,1689571644,13128.468941339997,78.21919034999883,53542.94814888 2023-07-17,05:27:26.000,198,10976352,13525,0,1689571645,13128.354424069992,78.22623947999818,53542.94814888 2023-07-17,05:27:27.000,198,10976346,13205,0,1689571646,13128.347687759997,78.24738687000354,53542.85731632 2023-07-17,05:27:28.000,198,10976352,13245,0,1689571647,13128.239906800001,78.20509209000011,53542.780458 2023-07-17,05:27:29.000,198,10976331,13525,0,1689571648,13128.233170489992,78.21919034999883,53542.75949664 2023-07-17,05:27:30.000,198,10976369,13205,0,1689571649,13128.186016319996,78.21214121999947,53542.74552240001 2023-07-17,05:27:31.000,198,10976338,13725,0,1689571650,13128.152334769991,78.19804296000075,53542.7105868 2023-07-17,05:27:32.000,198,10976324,13085,0,1689571651,13128.084971669996,78.19099383000139,53542.654689840005 2023-07-17,05:27:33.000,198,10976319,13565,0,1689571652,13128.064762739996,78.21919034999883,53542.67565120001 2023-07-17,05:27:34.000,198,10976343,13445,0,1689571653,13128.044553809996,78.19804296000075,53542.668664079996 2023-07-17,05:27:35.000,198,10976361,13325,0,1689571654,13127.99066332999,78.21214121999947,53542.61276712 2023-07-17,05:27:36.000,198,10976337,13605,0,1689571655,13127.99066332999,78.22623947999818,53542.6407156 2023-07-17,05:27:37.000,198,10976336,13405,0,1689571656,13127.85593713,78.22623947999818,53542.535908800004 2023-07-17,05:27:38.000,198,10976333,13525,0,1689571657,13127.822255579995,78.20509209000011,53542.49398608 2023-07-17,05:27:39.000,198,10976348,13285,0,1689571658,13127.81551927,78.19804296000075,53542.52193456 2023-07-17,05:27:40.000,198,10976317,13045,0,1689571659,13127.76836509999,78.22623947999818,53542.486998960005 2023-07-17,05:27:41.000,198,10976327,13445,0,1689571660,13127.741419859994,78.21919034999883,53542.49398608 2023-07-17,05:27:42.000,198,10976376,13405,0,1689571661,13127.701001999994,78.21214121999947,53542.42411488 2023-07-17,05:27:43.000,198,10976343,13405,0,1689571662,13127.680793069994,78.21214121999947,53542.41712776 2023-07-17,05:27:44.000,198,10976344,13485,0,1689571663,13127.633638899999,78.16984644000331,53542.43110200001 2023-07-17,05:27:45.000,198,10976335,13365,0,1689571664,13127.60669365999,78.22623947999818,53542.3961664 2023-07-17,05:27:46.000,198,10976346,13245,0,1689571665,13127.552803179999,78.20509209000011,53542.36123080001 2023-07-17,05:27:47.000,198,10976310,13605,0,1689571666,13127.458494839993,78.21919034999883,53542.319308080005 2023-07-17,05:27:48.000,198,10976322,13045,0,1689571667,13127.418076979993,78.21919034999883,53542.29135960001 2023-07-17,05:27:49.000,198,10976333,13245,0,1689571668,13127.445022219988,78.21214121999947,53542.319308080005 2023-07-17,05:27:50.000,198,10976346,13565,0,1689571669,13127.418076979993,78.20509209000011,53542.35424368 2023-07-17,05:27:51.000,198,10976338,13245,0,1689571670,13127.330504949998,78.19804296000075,53542.319308080005 2023-07-17,05:27:52.000,198,10976384,13325,0,1689571671,13127.296823399993,78.19804296000075,53542.3262952 2023-07-17,05:27:53.000,198,10976352,13685,0,1689571672,13127.202515060002,78.23328861000482,53542.17956568 2023-07-17,05:27:54.000,198,10976345,13405,0,1689571673,13127.182306130002,78.19099383000139,53542.16559144001 2023-07-17,05:27:55.000,198,10976348,12965,0,1689571674,13127.141888270002,78.18394470000203,53542.1865528 2023-07-17,05:27:56.000,198,10976339,13365,0,1689571675,13127.114943029992,78.19804296000075,53542.20751416 2023-07-17,05:27:57.000,198,10976328,13565,0,1689571676,13127.061052550001,78.18394470000203,53542.14463008001 2023-07-17,05:27:58.000,198,10976333,13525,0,1689571677,13127.047579929997,78.17689557000267,53542.1865528 2023-07-17,05:27:59.000,198,10976325,13485,0,1689571678,13126.966744209996,78.17689557000267,53542.151617200005 2023-07-17,05:28:00.000,198,10976320,13405,0,1689571679,13126.980216830001,78.14869904999796,53542.13065584 2023-07-17,05:28:01.000,198,10976309,13445,0,1689571680,13126.939798970001,78.16984644000331,53542.10969448 2023-07-17,05:28:02.000,198,10976319,13245,0,1689571681,13126.892644799991,78.14869904999796,53542.10969448 2023-07-17,05:28:03.000,198,10976286,13565,0,1689571682,13126.77812753,78.20509209000011,53541.97693920001 2023-07-17,05:28:04.000,198,10976301,13605,0,1689571683,13126.784863839996,78.1557481800046,53541.96995208 2023-07-17,05:28:05.000,198,10976314,13165,0,1689571684,13126.79833646,78.09935514000244,53541.99790056001 2023-07-17,05:28:06.000,198,10976332,13325,0,1689571685,13126.764654909995,78.09935514000244,53542.0118748 2023-07-17,05:28:07.000,198,10976351,13565,0,1689571686,13126.71076442999,78.12755165999988,53542.02584904001 2023-07-17,05:28:08.000,198,10976380,13605,0,1689571687,13126.61645609,78.11345340000116,53541.90706800001 2023-07-17,05:28:09.000,198,10976362,13605,0,1689571688,13126.57603823,78.09935514000244,53541.89309376 2023-07-17,05:28:10.000,198,10976327,13445,0,1689571689,13126.59624716,78.12755165999988,53541.96995208 2023-07-17,05:28:11.000,198,10976348,13445,0,1689571690,13126.53562037,78.12050253000052,53541.96296496 2023-07-17,05:28:12.000,198,10976317,13605,0,1689571691,13126.454784649999,78.12755165999988,53541.8721324 2023-07-17,05:28:13.000,198,10976331,13285,0,1689571692,13126.461520959994,78.12755165999988,53541.87911952001 2023-07-17,05:28:14.000,198,10976368,13605,0,1689571693,13126.481729889994,78.1064042700018,53541.95597784001 2023-07-17,05:28:15.000,198,10976336,13245,0,1689571694,13126.421103099994,78.11345340000116,53541.8721324 2023-07-17,05:28:16.000,198,10976305,13165,0,1689571695,13126.353739999999,78.11345340000116,53541.84418392 2023-07-17,05:28:17.000,198,10976298,13365,0,1689571696,13126.219013799993,78.14869904999796,53541.767325600005 2023-07-17,05:28:18.000,198,10976406,13085,0,1689571697,13126.192068559998,78.1064042700018,53541.78828696001 2023-07-17,05:28:19.000,198,10976344,13405,0,1689571698,13126.097760219993,78.1416499199986,53541.79527408 2023-07-17,05:28:20.000,198,10976343,13445,0,1689571699,13126.158387009993,78.12755165999988,53541.82322256 2023-07-17,05:28:21.000,198,10976323,13325,0,1689571700,13126.131441769998,78.12050253000052,53541.83719680001 2023-07-17,05:28:22.000,198,10976351,13765,0,1689571701,13126.124705460003,78.1064042700018,53541.73937712001 2023-07-17,05:28:23.000,198,10976368,13565,0,1689571702,13126.057342359993,78.11345340000116,53541.74636424 2023-07-17,05:28:24.000,198,10976331,13125,0,1689571703,13126.043869740002,78.09935514000244,53541.79527408 2023-07-17,05:28:25.000,198,10976334,13165,0,1689571704,13126.010188189997,78.07820775000437,53541.74636424 2023-07-17,05:28:26.000,198,10976324,13245,0,1689571705,13125.895670919992,78.09230601000309,53541.74636424 2023-07-17,05:28:27.000,198,10976308,13285,0,1689571706,13125.861989370002,78.12755165999988,53541.648544560005 2023-07-17,05:28:28.000,198,10976313,13645,0,1689571707,13125.828307819997,78.1557481800046,53541.648544560005 2023-07-17,05:28:29.000,198,10976345,13445,0,1689571708,13125.787889959996,78.18394470000203,53541.71142864001 2023-07-17,05:28:30.000,198,10976351,13485,0,1689571709,13125.801362580001,78.16984644000331,53541.63457032 2023-07-17,05:28:31.000,198,10976354,13285,0,1689571710,13125.801362580001,78.21214121999947,53541.67649304 2023-07-17,05:28:32.000,198,10976339,13645,0,1689571711,13125.727263169996,78.17689557000267,53541.67649304 2023-07-17,05:28:33.000,198,10976300,13165,0,1689571712,13125.653163759991,78.18394470000203,53541.56469912 2023-07-17,05:28:34.000,198,10976352,13285,0,1689571713,13125.646427449996,78.19804296000075,53541.58566048 2023-07-17,05:28:35.000,198,10976287,13605,0,1689571714,13125.653163759991,78.16984644000331,53541.63457032 2023-07-17,05:28:36.000,198,10976307,13205,0,1689571715,13125.61948221,78.19099383000139,53541.58566048 2023-07-17,05:28:37.000,198,10976261,13565,0,1689571716,13125.57906435,78.24033774000418,53541.557712 2023-07-17,05:28:38.000,198,10976362,13325,0,1689571717,13125.55211910999,78.18394470000203,53541.52277640001 2023-07-17,05:28:39.000,198,10976332,13365,0,1689571718,13125.565591729996,78.22623947999818,53541.61360896 2023-07-17,05:28:40.000,198,10976325,13245,0,1689571719,13125.51170124999,78.21214121999947,53541.529763520004 2023-07-17,05:28:41.000,198,10976344,13325,0,1689571720,13125.47128338999,78.21214121999947,53541.45989232 2023-07-17,05:28:42.000,198,10976318,13325,0,1689571721,13125.41065659999,78.21214121999947,53541.42495672001 2023-07-17,05:28:43.000,198,10976333,13245,0,1689571722,13125.32982087999,78.21214121999947,53541.41098248 2023-07-17,05:28:44.000,198,10976344,13285,0,1689571723,13125.242248849994,78.26148513000226,53541.362072640004 2023-07-17,05:28:45.000,198,10976316,13245,0,1689571724,13125.2759304,78.17689557000267,53541.41098248 2023-07-17,05:28:46.000,198,10976331,13405,0,1689571725,13125.262457779994,78.18394470000203,53541.4179696 2023-07-17,05:28:47.000,198,10976286,13285,0,1689571726,13125.235512539999,78.20509209000011,53541.431943840005 2023-07-17,05:28:48.000,198,10976274,13925,0,1689571727,13125.107522649989,78.22623947999818,53541.32713704001 2023-07-17,05:28:49.000,198,10976324,13205,0,1689571728,13125.100786339994,78.21919034999883,53541.29918856 2023-07-17,05:28:50.000,198,10976351,13285,0,1689571729,13125.067104789989,78.20509209000011,53541.29918856 2023-07-17,05:28:51.000,198,10976336,13445,0,1689571730,13125.033423239998,78.18394470000203,53541.194381760004 2023-07-17,05:28:52.000,198,10976322,13565,0,1689571731,13124.939114899993,78.20509209000011,53541.27124008 2023-07-17,05:28:53.000,198,10976338,13365,0,1689571732,13124.939114899993,78.17689557000267,53541.2432916 2023-07-17,05:28:54.000,198,10976350,13565,0,1689571733,13124.966060139988,78.14869904999796,53541.264252960005 2023-07-17,05:28:55.000,198,10976327,13405,0,1689571734,13124.932378589998,78.1557481800046,53541.2782272 2023-07-17,05:28:56.000,198,10976330,13245,0,1689571735,13124.851542869998,78.19099383000139,53541.264252960005 2023-07-17,05:28:57.000,198,10976326,13485,0,1689571736,13124.790916079997,78.16984644000331,53541.1035492 2023-07-17,05:28:58.000,198,10976319,13365,0,1689571737,13124.689871429997,78.1557481800046,53541.07560072 2023-07-17,05:28:59.000,198,10976347,13165,0,1689571738,13124.676398809992,78.1557481800046,53541.047652240006 2023-07-17,05:29:00.000,198,10976300,13245,0,1689571739,13124.595563089992,78.1416499199986,53541.00572952 2023-07-17,05:29:01.000,198,10976316,13605,0,1689571740,13124.521463680001,78.12755165999988,53540.94983256001 2023-07-17,05:29:02.000,198,10976342,13405,0,1689571741,13124.582090470001,78.1064042700018,53541.047652240006 2023-07-17,05:29:03.000,198,10976390,13325,0,1689571742,13124.548408919996,78.08525688000373,53541.00572952 2023-07-17,05:29:04.000,198,10976379,13685,0,1689571743,13124.474309509991,78.07115861999773,53540.99874240001 2023-07-17,05:29:05.000,198,10976334,13485,0,1689571744,13124.447364269996,78.07820775000437,53540.9638068 2023-07-17,05:29:06.000,198,10976325,13765,0,1689571745,13124.37326485999,78.0429621000003,53540.90092272001 2023-07-17,05:29:07.000,198,10976308,13125,0,1689571746,13124.35979224,78.07115861999773,53540.90092272001 2023-07-17,05:29:08.000,198,10976323,13125,0,1689571747,13124.29242913999,78.07115861999773,53540.85201288001 2023-07-17,05:29:09.000,198,10976333,13365,0,1689571748,13124.25874759,78.05001122999965,53540.83105152001 2023-07-17,05:29:10.000,198,10976340,13285,0,1689571749,13124.164439249995,78.05706035999901,53540.78214168001 2023-07-17,05:29:11.000,198,10976319,13325,0,1689571750,13124.204857109995,78.0429621000003,53540.78214168001 2023-07-17,05:29:12.000,198,10976317,13405,0,1689571751,13124.11054876999,78.03591297000094,53540.712270480006 2023-07-17,05:29:13.000,198,10976302,13365,0,1689571752,13124.04992197999,77.98656905999815,53540.63541216001 2023-07-17,05:29:14.000,198,10976360,13605,0,1689571753,13123.975822569999,78.03591297000094,53540.65637352001 2023-07-17,05:29:15.000,198,10976337,13605,0,1689571754,13123.948877329989,78.02181471000222,53540.60047656 2023-07-17,05:29:16.000,198,10976335,13325,0,1689571755,13123.96908625999,78.00066732000414,53540.57252808 2023-07-17,05:29:17.000,198,10976321,13405,0,1689571756,13123.942141019994,77.99361819000478,53540.62842504 2023-07-17,05:29:18.000,198,10976331,13405,0,1689571757,13123.901723159994,78.00066732000414,53540.58650232001 2023-07-17,05:29:19.000,198,10976338,13365,0,1689571758,13123.868041609989,78.0077164500035,53540.53060536 2023-07-17,05:29:20.000,198,10976345,13245,0,1689571759,13123.793942199998,78.0077164500035,53540.474708400005 2023-07-17,05:29:21.000,198,10976361,13445,0,1689571760,13123.793942199998,78.02181471000222,53540.48169552 2023-07-17,05:29:22.000,198,10976321,13285,0,1689571761,13123.773733269998,78.03591297000094,53540.46772128001 2023-07-17,05:29:23.000,198,10976361,13245,0,1689571762,13123.665952310002,78.0429621000003,53540.41182432 2023-07-17,05:29:24.000,198,10976334,13245,0,1689571763,13123.564907660002,78.06410948999837,53540.4048372 2023-07-17,05:29:25.000,198,10976323,13605,0,1689571764,13123.639007069993,78.0429621000003,53540.425798560005 2023-07-17,05:29:26.000,198,10976313,13285,0,1689571765,13123.585116590002,78.05001122999965,53540.41881144001 2023-07-17,05:29:27.000,198,10976296,13565,0,1689571766,13123.612061829997,78.07820775000437,53540.41182432 2023-07-17,05:29:28.000,198,10976375,13405,0,1689571767,13123.504280870002,78.08525688000373,53540.36291448 2023-07-17,05:29:29.000,198,10976328,13165,0,1689571768,13123.463863010002,78.09935514000244,53540.307017520005 2023-07-17,05:29:30.000,198,10976326,13245,0,1689571769,13123.504280870002,78.09935514000244,53540.28605616 2023-07-17,05:29:31.000,198,10976347,13325,0,1689571770,13123.477335629992,78.09935514000244,53540.27208192 2023-07-17,05:29:32.000,198,10976313,13445,0,1689571771,13123.329136809996,78.16984644000331,53540.1952236 2023-07-17,05:29:33.000,198,10976305,13445,0,1689571772,13123.389763599997,78.16984644000331,53540.14631376 2023-07-17,05:29:34.000,198,10976304,13445,0,1689571773,13123.376290979992,78.16984644000331,53540.16727512 2023-07-17,05:29:35.000,198,10976350,13485,0,1689571774,13123.396499909992,78.20509209000011,53540.15330088001 2023-07-17,05:29:36.000,198,10976354,13725,0,1689571775,13123.329136809996,78.23328861000482,53540.139326640005 2023-07-17,05:29:37.000,198,10976311,13605,0,1689571776,13123.288718949996,78.24738687000354,53540.090416800005 2023-07-17,05:29:38.000,198,10976318,13205,0,1689571777,13123.248301089996,78.28263252000033,53540.04849408 2023-07-17,05:29:39.000,198,10976343,13405,0,1689571778,13123.234828469991,78.2896816499997,53540.08342968001 2023-07-17,05:29:40.000,198,10976315,13205,0,1689571779,13123.24156478,78.29673077999905,53540.10439104 2023-07-17,05:29:41.000,198,10976323,13605,0,1689571780,13123.234828469991,78.28263252000033,53540.02753272 2023-07-17,05:29:42.000,198,10976315,13445,0,1689571781,13123.214619539991,78.29673077999905,53540.06945544 2023-07-17,05:29:43.000,198,10976350,13605,0,1689571782,13123.214619539991,78.33902556000248,53540.08342968001 2023-07-17,05:29:44.000,198,10976363,13445,0,1689571783,13123.214619539991,78.36722207999992,53540.08342968001 2023-07-17,05:29:45.000,198,10976297,13645,0,1689571784,13123.15399274999,78.41656599000271,53539.99259712001 2023-07-17,05:29:46.000,198,10976298,13285,0,1689571785,13123.20114692,78.41656599000271,53540.0554812 2023-07-17,05:29:47.000,198,10976353,13325,0,1689571786,13123.09336595999,78.46590989999822,53540.00657136 2023-07-17,05:29:48.000,198,10976322,13605,0,1689571787,13123.07315702999,78.45886076999886,53539.97862288 2023-07-17,05:29:49.000,198,10976314,13325,0,1689571788,13123.07989334,78.54345032999845,53540.03451984001 2023-07-17,05:29:50.000,198,10976303,13765,0,1689571789,13123.09336595999,78.51525381000101,53540.03451984001 2023-07-17,05:29:51.000,198,10976321,13525,0,1689571790,13123.09336595999,78.55049945999781,53540.041506960006 2023-07-17,05:29:52.000,198,10976326,13325,0,1689571791,13123.03273916999,78.54345032999845,53540.01355848001 2023-07-17,05:29:53.000,198,10976304,13445,0,1689571792,13122.95863976,78.57869598000252,53539.922725920005 2023-07-17,05:29:54.000,198,10976348,13085,0,1689571793,13122.91148558999,78.5998433700006,53539.90176456 2023-07-17,05:29:55.000,198,10976350,13325,0,1689571794,13122.93169451999,78.62803988999804,53539.922725920005 2023-07-17,05:29:56.000,198,10976347,13365,0,1689571795,13122.9182219,78.66328554000211,53539.90875168 2023-07-17,05:29:57.000,198,10976321,13245,0,1689571796,13122.904749279995,78.71967858000426,53539.90176456 2023-07-17,05:29:58.000,198,10976358,13405,0,1689571797,13122.89127665999,78.68443293000018,53539.92971304 2023-07-17,05:29:59.000,198,10976350,13365,0,1689571798,13122.924958209995,78.68443293000018,53539.92971304 2023-07-17,05:30:00.000,198,10976364,13325,0,1689571799,13122.89127665999,78.67738380000083,53539.97862288 2023-07-17,05:30:01.000,198,10976350,13125,0,1689571800,13122.803704629994,78.69148205999954,53539.971635760005 2023-07-17,05:30:02.000,198,10976322,13525,0,1689571801,13122.817177249999,78.71967858000426,53539.86682896001 2023-07-17,05:30:03.000,198,10976323,13405,0,1689571802,13122.74981414999,78.74787510000169,53539.83888048 2023-07-17,05:30:04.000,198,10976341,13285,0,1689571803,13122.763286769994,78.79721901000448,53539.89477744001 2023-07-17,05:30:05.000,198,10976326,13605,0,1689571804,13122.83738618,78.79721901000448,53539.85984184 2023-07-17,05:30:06.000,198,10976269,13285,0,1689571805,13122.83738618,78.79721901000448,53539.83888048 2023-07-17,05:30:07.000,198,10976325,13245,0,1689571806,13122.817177249999,78.81836640000256,53539.83189336 2023-07-17,05:30:08.000,198,10976347,13285,0,1689571807,13122.729605219989,78.85361204999936,53539.76202216 2023-07-17,05:30:09.000,198,10976350,13045,0,1689571808,13122.689187359989,78.87475944000471,53539.81791912001 2023-07-17,05:30:10.000,198,10976290,13085,0,1689571809,13122.702659979994,78.93820160999894,53539.81791912001 2023-07-17,05:30:11.000,198,10976308,13485,0,1689571810,13122.682451049994,78.88885770000343,53539.82490624001 2023-07-17,05:30:12.000,198,10976335,13245,0,1689571811,13122.648769499989,78.91705422000086,53539.78997064 2023-07-17,05:30:13.000,198,10976343,13485,0,1689571812,13122.635296879998,78.90295596000215,53539.81791912001 2023-07-17,05:30:14.000,198,10976279,13485,0,1689571813,13122.668978429989,78.88180857000407,53539.8808032 2023-07-17,05:30:15.000,198,10976336,13205,0,1689571814,13122.655505809998,78.90295596000215,53539.84586760001 2023-07-17,05:30:16.000,198,10976363,13405,0,1689571815,13122.628560569989,78.88180857000407,53539.83189336 2023-07-17,05:30:17.000,198,10976326,13405,0,1689571816,13122.534252229998,78.88885770000343,53539.755035040005 2023-07-17,05:30:18.000,198,10976381,13565,0,1689571817,13122.547724849988,78.89590683000279,53539.72009944 2023-07-17,05:30:19.000,198,10976348,13245,0,1689571818,13122.615087949998,78.88885770000343,53539.74804792001 2023-07-17,05:30:20.000,198,10976382,13325,0,1689571819,13122.574670089998,78.91705422000086,53539.76202216 2023-07-17,05:30:21.000,198,10976361,13285,0,1689571820,13122.601615329993,78.91705422000086,53539.76202216 2023-07-17,05:30:22.000,198,10976294,13445,0,1689571821,13122.567933779988,78.92410335000022,53539.73407368 2023-07-17,05:30:23.000,198,10976308,13405,0,1689571822,13122.561197469993,78.92410335000022,53539.72009944 2023-07-17,05:30:24.000,198,10976369,13245,0,1689571823,13122.567933779988,78.88180857000407,53539.77599640001 2023-07-17,05:30:25.000,198,10976363,13125,0,1689571824,13122.554461159998,78.90295596000215,53539.77599640001 2023-07-17,05:30:26.000,198,10976323,13245,0,1689571825,13122.514043299998,78.89590683000279,53539.71311232 2023-07-17,05:30:27.000,198,10976302,13445,0,1689571826,13122.453416509998,78.9100050900015,53539.636254000005 2023-07-17,05:30:28.000,198,10976323,13445,0,1689571827,13122.439943889993,78.90295596000215,53539.62227976 2023-07-17,05:30:29.000,198,10976320,13285,0,1689571828,13122.507306989988,78.90295596000215,53539.73407368 2023-07-17,05:30:30.000,198,10976300,13405,0,1689571829,13122.540988539993,78.91705422000086,53539.72708656001 2023-07-17,05:30:31.000,198,10976337,13285,0,1689571830,13122.514043299998,78.93115247999958,53539.66420248 2023-07-17,05:30:32.000,198,10976328,13285,0,1689571831,13122.514043299998,78.90295596000215,53539.706125200006 2023-07-17,05:30:33.000,198,10976295,13405,0,1689571832,13122.466889130003,78.89590683000279,53539.65721536001 2023-07-17,05:30:34.000,198,10976322,13125,0,1689571833,13122.453416509998,78.91705422000086,53539.61529264 2023-07-17,05:30:35.000,198,10976327,13325,0,1689571834,13122.399526029993,78.98754552000173,53539.62926688001 2023-07-17,05:30:36.000,198,10976322,13485,0,1689571835,13122.460152819993,78.9100050900015,53539.64324112 2023-07-17,05:30:37.000,198,10976327,13605,0,1689571836,13122.392789719997,78.9100050900015,53539.62926688001 2023-07-17,05:30:38.000,198,10976310,13285,0,1689571837,13122.426471270002,78.88180857000407,53539.61529264 2023-07-17,05:30:39.000,198,10976320,13525,0,1689571838,13122.439943889993,78.88180857000407,53539.67817672001 2023-07-17,05:30:40.000,198,10976322,13285,0,1689571839,13122.412998649997,78.9100050900015,53539.67817672001 2023-07-17,05:30:41.000,198,10976299,13125,0,1689571840,13122.439943889993,78.89590683000279,53539.62926688001 2023-07-17,05:30:42.000,198,10976322,13285,0,1689571841,13122.392789719997,78.90295596000215,53539.6013184 2023-07-17,05:30:43.000,198,10976300,13365,0,1689571842,13122.365844480002,78.9100050900015,53539.55240856 2023-07-17,05:30:44.000,198,10976341,13365,0,1689571843,13122.332162929997,78.89590683000279,53539.55240856 2023-07-17,05:30:45.000,198,10976326,13285,0,1689571844,13122.392789719997,78.9100050900015,53539.59433128 2023-07-17,05:30:46.000,198,10976322,13605,0,1689571845,13122.359108169992,78.9100050900015,53539.66420248 2023-07-17,05:30:47.000,198,10976318,13405,0,1689571846,13122.365844480002,78.90295596000215,53539.62227976 2023-07-17,05:30:48.000,198,10976359,13165,0,1689571847,13122.311953999997,78.88180857000407,53539.5663828 2023-07-17,05:30:49.000,198,10976342,13365,0,1689571848,13122.305217690002,78.86066117999871,53539.55240856 2023-07-17,05:30:50.000,198,10976352,13285,0,1689571849,13122.278272449992,78.88885770000343,53539.587344160005 2023-07-17,05:30:51.000,198,10976337,13445,0,1689571850,13122.298481379992,78.86771030999807,53539.52446008 2023-07-17,05:30:52.000,198,10976305,13325,0,1689571851,13122.204173040001,78.84656292,53539.51048584001 2023-07-17,05:30:53.000,198,10976384,13205,0,1689571852,13122.271536139997,78.84656292,53539.54542144 2023-07-17,05:30:54.000,198,10976349,13565,0,1689571853,13122.271536139997,78.83951379000064,53539.59433128 2023-07-17,05:30:55.000,198,10976346,13285,0,1689571854,13122.271536139997,78.85361204999936,53539.57336992 2023-07-17,05:30:56.000,198,10976332,13485,0,1689571855,13122.109864699996,78.91705422000086,53539.58035704001 2023-07-17,05:30:57.000,198,10976343,13125,0,1689571856,13122.150282559996,78.83246466000128,53539.55939568001 2023-07-17,05:30:58.000,198,10976346,13445,0,1689571857,13122.170491489996,78.84656292,53539.53144720001 2023-07-17,05:30:59.000,198,10976349,13245,0,1689571858,13122.183964110001,78.86066117999871,53539.65721536001 2023-07-17,05:31:00.000,198,10976311,13245,0,1689571859,13122.136809939992,78.86771030999807,53539.59433128 2023-07-17,05:31:01.000,198,10976327,13045,0,1689571860,13122.170491489996,78.83246466000128,53539.6013184 2023-07-17,05:31:02.000,198,10976313,13445,0,1689571861,13122.163755180001,78.80426814000384,53539.62227976 2023-07-17,05:31:03.000,198,10976311,13325,0,1689571862,13122.082919460001,78.82541553000192,53539.57336992 2023-07-17,05:31:04.000,198,10976354,13565,0,1689571863,13122.109864699996,78.83246466000128,53539.52446008 2023-07-17,05:31:05.000,198,10976285,13125,0,1689571864,13122.029028979996,78.78312074999849,53539.45458888 2023-07-17,05:31:06.000,198,10976291,13125,0,1689571865,13122.035765289991,78.80426814000384,53539.53144720001 2023-07-17,05:31:07.000,198,10976339,13205,0,1689571866,13122.015556359991,78.79016987999785,53539.48253736001 2023-07-17,05:31:08.000,198,10976370,13405,0,1689571867,13121.988611119996,78.79721901000448,53539.44760176 2023-07-17,05:31:09.000,198,10976325,13325,0,1689571868,13122.035765289991,78.75492423000105,53539.51048584001 2023-07-17,05:31:10.000,198,10976312,13285,0,1689571869,13122.0425016,78.76902248999977,53539.53144720001 2023-07-17,05:31:11.000,198,10976320,13325,0,1689571870,13122.02229267,78.76902248999977,53539.61529264 2023-07-17,05:31:12.000,198,10976337,13445,0,1689571871,13121.96166588,78.79016987999785,53539.50349872 2023-07-17,05:31:13.000,198,10976344,13125,0,1689571872,13121.907775399995,78.76197336000041,53539.44760176 2023-07-17,05:31:14.000,198,10976333,13525,0,1689571873,13121.907775399995,78.72672771000362,53539.468563120005 2023-07-17,05:31:15.000,198,10976340,13405,0,1689571874,13121.89430277999,78.74787510000169,53539.44061464001 2023-07-17,05:31:16.000,198,10976321,13205,0,1689571875,13121.907775399995,78.7126294500049,53539.50349872 2023-07-17,05:31:17.000,198,10976321,13405,0,1689571876,13121.86062123,78.74082597000233,53539.50349872 2023-07-17,05:31:18.000,198,10976296,13325,0,1689571877,13121.8404123,78.69148205999954,53539.468563120005 2023-07-17,05:31:19.000,198,10976266,13405,0,1689571878,13121.867357539995,78.7126294500049,53539.45458888 2023-07-17,05:31:20.000,198,10976370,13525,0,1689571879,13121.847148609995,78.72672771000362,53539.39869192 2023-07-17,05:31:21.000,198,10976290,13285,0,1689571880,13121.806730749995,78.76902248999977,53539.419653280005 2023-07-17,05:31:22.000,198,10976300,13485,0,1689571881,13121.77978551,78.6985311899989,53539.40567904 2023-07-17,05:31:23.000,198,10976309,13365,0,1689571882,13121.71915872,78.6985311899989,53539.37773056 2023-07-17,05:31:24.000,198,10976331,13365,0,1689571883,13121.71915872,78.71967858000426,53539.370743440006 2023-07-17,05:31:25.000,198,10976360,13365,0,1689571884,13121.75957658,78.7126294500049,53539.4266404 2023-07-17,05:31:26.000,198,10976329,13605,0,1689571885,13121.725895029995,78.70558031999826,53539.41266616001 2023-07-17,05:31:27.000,198,10976392,13485,0,1689571886,13121.746103959995,78.72672771000362,53539.4266404 2023-07-17,05:31:28.000,198,10976327,13165,0,1689571887,13121.645059309994,78.74787510000169,53539.300872240005 2023-07-17,05:31:29.000,198,10976325,13525,0,1689571888,13121.69221347999,78.71967858000426,53539.31484648001 2023-07-17,05:31:30.000,198,10976340,13445,0,1689571889,13121.67200454999,78.74787510000169,53539.349782080004 2023-07-17,05:31:31.000,198,10976305,13285,0,1689571890,13121.61137775999,78.74787510000169,53539.14715560001 2023-07-17,05:31:32.000,198,10976311,13445,0,1689571891,13121.604641449994,78.75492423000105,53539.22401392001 2023-07-17,05:31:33.000,198,10976321,13285,0,1689571892,13121.65853193,78.74787510000169,53539.321833600006 2023-07-17,05:31:34.000,198,10976306,13285,0,1689571893,13121.705686099995,78.74082597000233,53539.251962400005 2023-07-17,05:31:35.000,198,10976280,13165,0,1689571894,13121.71242240999,78.74787510000169,53539.29388512001 2023-07-17,05:31:36.000,198,10976295,13325,0,1689571895,13121.638323,78.79016987999785,53539.17510408001 2023-07-17,05:31:37.000,198,10976394,13525,0,1689571896,13121.577696209999,78.75492423000105,53539.14016848 2023-07-17,05:31:38.000,198,10976324,13245,0,1689571897,13121.61137775999,78.81836640000256,53539.154142720006 2023-07-17,05:31:39.000,198,10976291,13165,0,1689571898,13121.65853193,78.78312074999849,53539.14715560001 2023-07-17,05:31:40.000,198,10976295,13245,0,1689571899,13121.69221347999,78.79721901000448,53539.19606544001 2023-07-17,05:31:41.000,198,10976318,13525,0,1689571900,13121.75284026999,78.78312074999849,53539.17510408001 2023-07-17,05:31:42.000,198,10976352,13525,0,1689571901,13121.65179561999,78.86066117999871,53539.23100104 2023-07-17,05:31:43.000,198,10976346,13205,0,1689571902,13121.69221347999,78.88885770000343,53539.203052560006 2023-07-17,05:31:44.000,198,10976270,13765,0,1689571903,13121.69221347999,78.89590683000279,53539.21003968 2023-07-17,05:31:45.000,198,10976332,13365,0,1689571904,13121.624850379994,78.96639813000365,53539.23798816 2023-07-17,05:31:46.000,198,10976322,13245,0,1689571905,13121.665268239994,78.97344726000301,53539.2170268 2023-07-17,05:31:47.000,198,10976334,13525,0,1689571906,13121.65853193,78.99459465000109,53539.16112984 2023-07-17,05:31:48.000,198,10976336,13605,0,1689571907,13121.685477169995,79.00869290999981,53539.17510408001 2023-07-17,05:31:49.000,198,10976375,13405,0,1689571908,13121.71242240999,78.99459465000109,53539.18907832 2023-07-17,05:31:50.000,198,10976387,13405,0,1689571909,13121.645059309994,79.11442986000475,53539.16112984 2023-07-17,05:31:51.000,198,10976320,13365,0,1689571910,13121.79999444,79.08623334000004,53539.21003968 2023-07-17,05:31:52.000,198,10976316,13245,0,1689571911,13121.79325812999,79.1567246400009,53539.203052560006 2023-07-17,05:31:53.000,198,10976314,13165,0,1689571912,13121.77304919999,79.17082289999962,53539.19606544001 2023-07-17,05:31:54.000,198,10976330,13285,0,1689571913,13121.79999444,79.24131420000049,53539.182091200004 2023-07-17,05:31:55.000,198,10976355,13205,0,1689571914,13121.87409384999,79.24131420000049,53539.23798816 2023-07-17,05:31:56.000,198,10976315,13325,0,1689571915,13121.82020337,79.29770724000264,53539.21003968 2023-07-17,05:31:57.000,198,10976294,13605,0,1689571916,13121.85388491999,79.31180550000136,53539.23798816 2023-07-17,05:31:58.000,198,10976333,13285,0,1689571917,13121.8404123,79.32590376000007,53539.23798816 2023-07-17,05:31:59.000,198,10976312,13285,0,1689571918,13121.948193259996,79.32590376000007,53539.30785936 2023-07-17,05:32:00.000,198,10976295,13485,0,1689571919,13121.927984329996,79.39639506000094,53539.286898 2023-07-17,05:32:01.000,198,10976266,13605,0,1689571920,13121.93472063999,79.38229680000222,53539.26593664 2023-07-17,05:32:02.000,198,10976316,13285,0,1689571921,13121.95492956999,79.39639506000094,53539.26593664 2023-07-17,05:32:03.000,198,10976319,13485,0,1689571922,13121.90103909,79.43868984000437,53539.18907832 2023-07-17,05:32:04.000,198,10976349,13245,0,1689571923,13121.97513849999,79.42459157999838,53539.286898 2023-07-17,05:32:05.000,198,10976318,13445,0,1689571924,13122.055974219991,79.44573897000373,53539.370743440006 2023-07-17,05:32:06.000,198,10976338,13245,0,1689571925,13122.109864699996,79.43164070999774,53539.27991088 2023-07-17,05:32:07.000,198,10976317,13365,0,1689571926,13122.143546250001,79.5021320099986,53539.27292376001 2023-07-17,05:32:08.000,198,10976340,13205,0,1689571927,13122.089655769996,79.52327940000396,53539.251962400005 2023-07-17,05:32:09.000,198,10976326,13285,0,1689571928,13122.089655769996,79.53032853000332,53539.27292376001 2023-07-17,05:32:10.000,198,10976270,13485,0,1689571929,13122.076183149991,79.55852505000075,53539.27292376001 2023-07-17,05:32:11.000,198,10976319,13845,0,1689571930,13122.109864699996,79.57262330999947,53539.24497528001 2023-07-17,05:32:12.000,198,10976307,13245,0,1689571931,13122.069446839996,79.57262330999947,53539.23798816 2023-07-17,05:32:13.000,198,10976273,13325,0,1689571932,13122.062710530001,79.58672156999819,53539.29388512001 2023-07-17,05:32:14.000,198,10976339,13605,0,1689571933,13122.116601009991,79.55852505000075,53539.27292376001 2023-07-17,05:32:15.000,198,10976339,13525,0,1689571934,13122.096392079991,79.63606548000098,53539.29388512001 2023-07-17,05:32:16.000,198,10976308,13365,0,1689571935,13122.096392079991,79.62901635000162,53539.27991088 2023-07-17,05:32:17.000,198,10976312,13405,0,1689571936,13122.0425016,79.63606548000098,53539.22401392001 2023-07-17,05:32:18.000,198,10976324,13365,0,1689571937,13122.015556359991,79.64311461000034,53539.251962400005 2023-07-17,05:32:19.000,198,10976334,13525,0,1689571938,13122.069446839996,79.62901635000162,53539.27991088 2023-07-17,05:32:20.000,198,10976265,13205,0,1689571939,13122.062710530001,79.65721286999906,53539.24497528001 2023-07-17,05:32:21.000,198,10976274,13325,0,1689571940,13122.163755180001,79.65721286999906,53539.33580784 2023-07-17,05:32:22.000,198,10976336,13245,0,1689571941,13122.076183149991,79.6501637399997,53539.23798816 2023-07-17,05:32:23.000,198,10976342,12965,0,1689571942,13122.049237909996,79.6149180900029,53539.300872240005 2023-07-17,05:32:24.000,198,10976363,13525,0,1689571943,13122.082919460001,79.6501637399997,53539.29388512001 2023-07-17,05:32:25.000,198,10976311,13325,0,1689571944,13122.109864699996,79.6149180900029,53539.251962400005 2023-07-17,05:32:26.000,198,10976346,13365,0,1689571945,13122.123337320001,79.62901635000162,53539.25894952 2023-07-17,05:32:27.000,198,10976306,12925,0,1689571946,13122.02229267,79.6149180900029,53539.25894952 2023-07-17,05:32:28.000,198,10976333,13365,0,1689571947,13121.90103909,79.69950765000249,53539.23798816 2023-07-17,05:32:29.000,198,10976326,13525,0,1689571948,13122.015556359991,79.6149180900029,53539.27991088 2023-07-17,05:32:30.000,198,10976361,13485,0,1689571949,13122.02229267,79.6149180900029,53539.3567692 2023-07-17,05:32:31.000,198,10976321,13085,0,1689571950,13122.029028979996,79.59377070000482,53539.34279496001 2023-07-17,05:32:32.000,198,10976341,13405,0,1689571951,13122.029028979996,79.63606548000098,53539.27991088 2023-07-17,05:32:33.000,198,10976309,13125,0,1689571952,13122.02229267,79.62196722000226,53539.23100104 2023-07-17,05:32:34.000,198,10976335,13405,0,1689571953,13121.97513849999,79.64311461000034,53539.23798816 2023-07-17,05:32:35.000,198,10976350,13245,0,1689571954,13122.055974219991,79.63606548000098,53539.25894952 2023-07-17,05:32:36.000,198,10976327,13085,0,1689571955,13122.069446839996,79.6149180900029,53539.321833600006 2023-07-17,05:32:37.000,198,10976378,13365,0,1689571956,13122.02229267,79.70655678000185,53539.23798816 2023-07-17,05:32:38.000,198,10976350,13245,0,1689571957,13122.035765289991,79.6501637399997,53539.251962400005 2023-07-17,05:32:39.000,198,10976290,13405,0,1689571958,13122.109864699996,79.65721286999906,53539.31484648001 2023-07-17,05:32:40.000,198,10976286,13325,0,1689571959,13122.123337320001,79.72065504000057,53539.2170268 2023-07-17,05:32:41.000,198,10976312,13325,0,1689571960,13122.096392079991,79.69950765000249,53539.23100104 2023-07-17,05:32:42.000,198,10976322,13365,0,1689571961,13122.096392079991,79.68540939000377,53539.18907832 2023-07-17,05:32:43.000,198,10976333,13365,0,1689571962,13122.082919460001,79.73475329999928,53539.14016848 2023-07-17,05:32:44.000,198,10976304,13405,0,1689571963,13122.089655769996,79.73475329999928,53539.133181360005 2023-07-17,05:32:45.000,198,10976355,13325,0,1689571964,13122.157018869992,79.79114634000143,53539.2170268 2023-07-17,05:32:46.000,198,10976312,13405,0,1689571965,13122.130073629996,79.79819547000079,53539.25894952 2023-07-17,05:32:47.000,198,10976356,13485,0,1689571966,13122.177227799992,79.81934285999887,53539.22401392001 2023-07-17,05:32:48.000,198,10976323,13405,0,1689571967,13122.096392079991,79.8616376400023,53539.182091200004 2023-07-17,05:32:49.000,198,10976310,13445,0,1689571968,13122.089655769996,79.91098154999781,53539.18907832 2023-07-17,05:32:50.000,198,10976318,13405,0,1689571969,13122.103128390001,79.90393241999845,53539.21003968 2023-07-17,05:32:51.000,198,10976335,13645,0,1689571970,13122.163755180001,79.92507981000381,53539.24497528001 2023-07-17,05:32:52.000,198,10976337,13445,0,1689571971,13122.082919460001,79.9603254600006,53539.19606544001 2023-07-17,05:32:53.000,198,10976284,13445,0,1689571972,13122.130073629996,79.97442371999932,53539.16811696 2023-07-17,05:32:54.000,198,10976305,13485,0,1689571973,13122.143546250001,80.03081676000147,53539.18907832 2023-07-17,05:32:55.000,198,10976320,13325,0,1689571974,13122.136809939992,80.03786589000083,53539.26593664 2023-07-17,05:32:56.000,198,10976330,13245,0,1689571975,13122.076183149991,80.0731115400049,53539.23100104 2023-07-17,05:32:57.000,198,10976359,13565,0,1689571976,13122.062710530001,80.09425893000298,53539.18907832 2023-07-17,05:32:58.000,198,10976356,13285,0,1689571977,13121.995347429991,80.1083571900017,53539.18907832 2023-07-17,05:32:59.000,198,10976346,13565,0,1689571978,13122.089655769996,80.13655370999913,53539.2170268 2023-07-17,05:33:00.000,198,10976314,13405,0,1689571979,13122.082919460001,80.18589762000192,53539.25894952 2023-07-17,05:33:01.000,198,10976353,13365,0,1689571980,13122.109864699996,80.21409413999936,53539.251962400005 2023-07-17,05:33:02.000,198,10976338,13405,0,1689571981,13122.082919460001,80.24229066000407,53539.18907832 2023-07-17,05:33:03.000,198,10976352,13485,0,1689571982,13122.089655769996,80.25638892000279,53539.321833600006 2023-07-17,05:33:04.000,198,10976383,13205,0,1689571983,13122.0425016,80.28458544000023,53539.182091200004 2023-07-17,05:33:05.000,198,10976393,13405,0,1689571984,13122.103128390001,80.27753631000087,53539.182091200004 2023-07-17,05:33:06.000,198,10976321,13085,0,1689571985,13122.062710530001,80.24933979000343,53539.25894952 2023-07-17,05:33:07.000,198,10976287,13405,0,1689571986,13122.049237909996,80.28458544000023,53539.27292376001 2023-07-17,05:33:08.000,198,10976307,13445,0,1689571987,13121.95492956999,80.3198310900043,53539.27292376001 2023-07-17,05:33:09.000,198,10976324,13605,0,1689571988,13122.049237909996,80.33392935000302,53539.23798816 2023-07-17,05:33:10.000,198,10976323,13325,0,1689571989,13122.055974219991,80.31278195999766,53539.29388512001 2023-07-17,05:33:11.000,198,10976314,13485,0,1689571990,13122.143546250001,80.36212587000045,53539.27292376001 2023-07-17,05:33:12.000,198,10976343,13125,0,1689571991,13122.089655769996,80.34097848000238,53539.27991088 2023-07-17,05:33:13.000,198,10976342,13365,0,1689571992,13122.0425016,80.36917499999981,53539.24497528001 2023-07-17,05:33:14.000,198,10976329,13365,0,1689571993,13122.049237909996,80.39737152000453,53539.21003968 2023-07-17,05:33:15.000,198,10976373,13405,0,1689571994,13122.076183149991,80.4185189100026,53539.27292376001 2023-07-17,05:33:16.000,198,10976343,13285,0,1689571995,13122.02229267,80.48901021000347,53539.24497528001 2023-07-17,05:33:17.000,198,10976339,13245,0,1689571996,13122.103128390001,80.46786281999812,53539.27292376001 2023-07-17,05:33:18.000,198,10976313,13285,0,1689571997,13122.123337320001,80.51015760000155,53539.24497528001 2023-07-17,05:33:19.000,198,10976317,13285,0,1689571998,13122.163755180001,80.50310847000219,53539.30785936 2023-07-17,05:33:20.000,198,10976322,13525,0,1689571999,13122.183964110001,80.52425586000027,53539.321833600006 2023-07-17,05:33:21.000,198,10976356,13365,0,1689572000,13122.116601009991,80.55950151000434,53539.2170268 2023-07-17,05:33:22.000,198,10976322,13565,0,1689572001,13122.170491489996,80.5665506400037,53539.25894952 2023-07-17,05:33:23.000,198,10976332,13205,0,1689572002,13122.157018869992,80.58064890000242,53539.23100104 2023-07-17,05:33:24.000,198,10976318,13245,0,1689572003,13122.177227799992,80.58064890000242,53539.27292376001 2023-07-17,05:33:25.000,198,10976306,13205,0,1689572004,13122.183964110001,80.6017962900005,53539.27292376001 2023-07-17,05:33:26.000,198,10976313,13365,0,1689572005,13122.210909349997,80.59474716000113,53539.32882072 2023-07-17,05:33:27.000,198,10976343,13485,0,1689572006,13122.271536139997,80.57359977000306,53539.25894952 2023-07-17,05:33:28.000,198,10976322,13125,0,1689572007,13122.244590900002,80.62294367999857,53539.26593664 2023-07-17,05:33:29.000,198,10976337,13285,0,1689572008,13122.177227799992,80.68638585000008,53539.22401392001 2023-07-17,05:33:30.000,198,10976316,13165,0,1689572009,13122.244590900002,80.68638585000008,53539.21003968 2023-07-17,05:33:31.000,198,10976294,13405,0,1689572010,13122.325426620002,80.64409107000392,53539.27991088 2023-07-17,05:33:32.000,198,10976313,13245,0,1689572011,13122.318690309992,80.67228759000136,53539.23100104 2023-07-17,05:33:33.000,198,10976338,13285,0,1689572012,13122.372580789997,80.68638585000008,53539.18907832 2023-07-17,05:33:34.000,198,10976347,13285,0,1689572013,13122.386053410002,80.65818933000264,53539.321833600006 2023-07-17,05:33:35.000,198,10976320,13325,0,1689572014,13122.412998649997,80.71458237000479,53539.33580784 2023-07-17,05:33:36.000,198,10976373,13405,0,1689572015,13122.392789719997,80.77097540999966,53539.30785936 2023-07-17,05:33:37.000,198,10976324,13325,0,1689572016,13122.426471270002,80.7639262800003,53539.251962400005 2023-07-17,05:33:38.000,198,10976348,13525,0,1689572017,13122.399526029993,80.75687715000095,53539.25894952 2023-07-17,05:33:39.000,198,10976343,13245,0,1689572018,13122.466889130003,80.77802453999902,53539.27991088 2023-07-17,05:33:40.000,198,10976318,13325,0,1689572019,13122.514043299998,80.79917193000438,53539.25894952 2023-07-17,05:33:41.000,198,10976328,13205,0,1689572020,13122.561197469993,80.79917193000438,53539.31484648001 2023-07-17,05:33:42.000,198,10976335,13165,0,1689572021,13122.554461159998,80.82031932000245,53539.33580784 2023-07-17,05:33:43.000,198,10976338,13605,0,1689572022,13122.635296879998,80.80622106000374,53539.29388512001 2023-07-17,05:33:44.000,198,10976350,13485,0,1689572023,13122.635296879998,80.82031932000245,53539.3567692 2023-07-17,05:33:45.000,198,10976324,13565,0,1689572024,13122.642033189994,80.83441758000117,53539.36375632001 2023-07-17,05:33:46.000,198,10976374,13445,0,1689572025,13122.655505809998,80.86966322999797,53539.37773056 2023-07-17,05:33:47.000,198,10976363,13525,0,1689572026,13122.635296879998,80.9119580100014,53539.30785936 2023-07-17,05:33:48.000,198,10976358,13405,0,1689572027,13122.675714739999,80.95425279000483,53539.37773056 2023-07-17,05:33:49.000,198,10976338,13565,0,1689572028,13122.763286769994,80.95425279000483,53539.41266616001 2023-07-17,05:33:50.000,198,10976370,13405,0,1689572029,13122.803704629994,80.96130192000419,53539.46157600001 2023-07-17,05:33:51.000,198,10976366,13245,0,1689572030,13122.756550459999,81.00359670000034,53539.370743440006 2023-07-17,05:33:52.000,198,10976335,13605,0,1689572031,13122.85759511,81.03179321999778,53539.45458888 2023-07-17,05:33:53.000,198,10976375,13245,0,1689572032,13122.85759511,81.07408800000121,53539.36375632001 2023-07-17,05:33:54.000,198,10976403,13525,0,1689572033,13122.87106772999,81.09523538999929,53539.30785936 2023-07-17,05:33:55.000,198,10976361,13125,0,1689572034,13122.823913559994,81.18687407999823,53539.29388512001 2023-07-17,05:33:56.000,198,10976321,13285,0,1689572035,13122.89801297,81.17982494999887,53539.40567904 2023-07-17,05:33:57.000,198,10976332,13445,0,1689572036,13122.965376069995,81.21507060000295,53539.419653280005 2023-07-17,05:33:58.000,198,10976328,13285,0,1689572037,13122.99905762,81.17982494999887,53539.419653280005 2023-07-17,05:33:59.000,198,10976348,13045,0,1689572038,13123.07315702999,81.26441450999846,53539.47555024 2023-07-17,05:34:00.000,198,10976304,13525,0,1689572039,13123.09336595999,81.29261103000317,53539.45458888 2023-07-17,05:34:01.000,198,10976338,13445,0,1689572040,13123.11357488999,81.33490580999933,53539.43362752 2023-07-17,05:34:02.000,198,10976374,13445,0,1689572041,13123.14052013,81.35605320000468,53539.48253736001 2023-07-17,05:34:03.000,198,10976343,13405,0,1689572042,13123.11357488999,81.39834798000084,53539.43362752 2023-07-17,05:34:04.000,198,10976329,13605,0,1689572043,13123.1203112,81.39834798000084,53539.48253736001 2023-07-17,05:34:05.000,198,10976311,13365,0,1689572044,13123.207883229996,81.44064276000427,53539.55240856 2023-07-17,05:34:06.000,198,10976369,13085,0,1689572045,13123.248301089996,81.4688392800017,53539.54542144 2023-07-17,05:34:07.000,198,10976352,13245,0,1689572046,13123.275246329991,81.54637971000193,53539.5663828 2023-07-17,05:34:08.000,198,10976390,13445,0,1689572047,13123.22135585,81.53228145000321,53539.517472960004 2023-07-17,05:34:09.000,198,10976377,13685,0,1689572048,13123.281982640001,81.53933058000257,53539.517472960004 2023-07-17,05:34:10.000,198,10976327,13285,0,1689572049,13123.315664189991,81.60277275000408,53539.59433128 2023-07-17,05:34:11.000,198,10976331,13205,0,1689572050,13123.342609430001,81.64506753000023,53539.62926688001 2023-07-17,05:34:12.000,198,10976327,13405,0,1689572051,13123.281982640001,81.70146057000238,53539.57336992 2023-07-17,05:34:13.000,198,10976274,13285,0,1689572052,13123.342609430001,81.72965708999982,53539.61529264 2023-07-17,05:34:14.000,198,10976307,13485,0,1689572053,13123.436917769992,81.75785361000453,53539.685163840004 2023-07-17,05:34:15.000,198,10976339,13405,0,1689572054,13123.436917769992,81.76490274000389,53539.7410608 2023-07-17,05:34:16.000,198,10976321,13245,0,1689572055,13123.436917769992,81.78605013000197,53539.66420248 2023-07-17,05:34:17.000,198,10976317,13405,0,1689572056,13123.430181459997,81.84244317000412,53539.587344160005 2023-07-17,05:34:18.000,198,10976329,13405,0,1689572057,13123.389763599997,81.91293446999771,53539.65022824001 2023-07-17,05:34:19.000,198,10976324,13125,0,1689572058,13123.511017179997,81.9270327300037,53539.706125200006 2023-07-17,05:34:20.000,198,10976353,13405,0,1689572059,13123.470599319997,81.9622783800005,53539.685163840004 2023-07-17,05:34:21.000,198,10976317,13365,0,1689572060,13123.504280870002,81.99047489999793,53539.73407368 2023-07-17,05:34:22.000,198,10976354,13165,0,1689572061,13123.531226109997,81.99752403000457,53539.72708656001 2023-07-17,05:34:23.000,198,10976337,13365,0,1689572062,13123.504280870002,82.0750644600048,53539.69913808001 2023-07-17,05:34:24.000,198,10976350,13365,0,1689572063,13123.531226109997,82.09621185000287,53539.76900928 2023-07-17,05:34:25.000,198,10976308,13405,0,1689572064,13123.571643969997,82.09621185000287,53539.76900928 2023-07-17,05:34:26.000,198,10976284,13285,0,1689572065,13123.558171349992,82.14555575999839,53539.79695776001 2023-07-17,05:34:27.000,198,10976295,13405,0,1689572066,13123.558171349992,82.18080141000246,53539.7410608 2023-07-17,05:34:28.000,198,10976346,13525,0,1689572067,13123.537962419992,82.25129271000333,53539.69215096 2023-07-17,05:34:29.000,198,10976333,13405,0,1689572068,13123.598589209992,82.22309618999861,53539.82490624001 2023-07-17,05:34:30.000,198,10976283,13485,0,1689572069,13123.639007069993,82.24424358000397,53539.852854720004 2023-07-17,05:34:31.000,198,10976335,13285,0,1689572070,13123.659215999993,82.28653836000012,53539.81791912001 2023-07-17,05:34:32.000,198,10976340,13245,0,1689572071,13123.639007069993,82.29358748999948,53539.76900928 2023-07-17,05:34:33.000,198,10976326,13005,0,1689572072,13123.598589209992,82.3217840100042,53539.78997064 2023-07-17,05:34:34.000,198,10976351,13525,0,1689572073,13123.612061829997,82.33588227000291,53539.755035040005 2023-07-17,05:34:35.000,198,10976329,13405,0,1689572074,13123.692897549998,82.37112791999971,53539.810932 2023-07-17,05:34:36.000,198,10976327,13165,0,1689572075,13123.713106479998,82.39932444000442,53539.79695776001 2023-07-17,05:34:37.000,198,10976328,13125,0,1689572076,13123.719842789993,82.41342270000314,53539.852854720004 2023-07-17,05:34:38.000,198,10976279,13085,0,1689572077,13123.719842789993,82.44161922000058,53539.92971304 2023-07-17,05:34:39.000,198,10976338,13165,0,1689572078,13123.652479689998,82.55440530000487,53539.89477744001 2023-07-17,05:34:40.000,198,10976331,13405,0,1689572079,13123.672688619998,82.49096313000337,53539.922725920005 2023-07-17,05:34:41.000,198,10976320,13485,0,1689572080,13123.780469579993,82.50506139000208,53539.92971304 2023-07-17,05:34:42.000,198,10976312,13565,0,1689572081,13123.766996959988,82.56850356000359,53539.971635760005 2023-07-17,05:34:43.000,198,10976311,13365,0,1689572082,13123.706370170003,82.58965095000167,53539.81791912001 2023-07-17,05:34:44.000,198,10976329,13325,0,1689572083,13123.793942199998,82.61079833999975,53539.852854720004 2023-07-17,05:34:45.000,198,10976323,13485,0,1689572084,13123.908459469989,82.6671913800019,53539.93670016 2023-07-17,05:34:46.000,198,10976322,13325,0,1689572085,13123.908459469989,82.63899486000446,53539.96464864001 2023-07-17,05:34:47.000,198,10976278,13085,0,1689572086,13123.975822569999,82.66014225000254,53539.9506744 2023-07-17,05:34:48.000,198,10976311,13525,0,1689572087,13123.935404709999,82.70948615999805,53539.90176456 2023-07-17,05:34:49.000,198,10976368,13285,0,1689572088,13124.02971304999,82.67424051000125,53539.91573880001 2023-07-17,05:34:50.000,198,10976382,13285,0,1689572089,13123.982558879994,82.74473181000212,53539.88779032 2023-07-17,05:34:51.000,198,10976335,13365,0,1689572090,13124.043185669994,82.77292832999956,53539.97862288 2023-07-17,05:34:52.000,198,10976314,13525,0,1689572091,13123.962349949994,82.77292832999956,53539.84586760001 2023-07-17,05:34:53.000,198,10976315,13205,0,1689572092,13124.09033983999,82.80817398000363,53539.971635760005 2023-07-17,05:34:54.000,198,10976330,13285,0,1689572093,13124.15096662999,82.80817398000363,53539.971635760005 2023-07-17,05:34:55.000,198,10976336,13445,0,1689572094,13124.19138448999,82.85751788999914,53539.99259712001 2023-07-17,05:34:56.000,198,10976354,13365,0,1689572095,13124.204857109995,82.8645670199985,53539.95766152 2023-07-17,05:34:57.000,198,10976298,13325,0,1689572096,13124.21832973,82.89276354000322,53539.98561000001 2023-07-17,05:34:58.000,198,10976350,13365,0,1689572097,13124.245274969995,82.92800919000001,53539.93670016 2023-07-17,05:34:59.000,198,10976319,13165,0,1689572098,13124.29242913999,82.97030397000344,53540.03451984001 2023-07-17,05:35:00.000,198,10976340,13565,0,1689572099,13124.37326485999,82.9773531000028,53540.06945544 2023-07-17,05:35:01.000,198,10976318,13565,0,1689572100,13124.39347378999,83.00554962000024,53540.139326640005 2023-07-17,05:35:02.000,198,10976327,13565,0,1689572101,13124.386737479996,83.05489353000303,53540.09740392 2023-07-17,05:35:03.000,198,10976316,13445,0,1689572102,13124.454100579991,83.0760409200011,53540.13233952001 2023-07-17,05:35:04.000,198,10976336,13405,0,1689572103,13124.501254750001,83.09718830999918,53540.20221072001 2023-07-17,05:35:05.000,198,10976317,13525,0,1689572104,13124.487782129996,83.11833570000454,53540.090416800005 2023-07-17,05:35:06.000,198,10976328,13605,0,1689572105,13124.528199989996,83.17472873999941,53540.090416800005 2023-07-17,05:35:07.000,198,10976299,13285,0,1689572106,13124.507991059996,83.25226916999964,53540.16727512 2023-07-17,05:35:08.000,198,10976330,13285,0,1689572107,13124.615772019992,83.24522004000028,53540.18124936001 2023-07-17,05:35:09.000,198,10976354,13325,0,1689572108,13124.723552980002,83.31571134000114,53540.20221072001 2023-07-17,05:35:10.000,198,10976318,13325,0,1689572109,13124.710080359997,83.32980959999986,53540.24413344 2023-07-17,05:35:11.000,198,10976353,13485,0,1689572110,13124.763970840002,83.35800612000457,53540.23015920001 2023-07-17,05:35:12.000,198,10976317,13485,0,1689572111,13124.757234529992,83.3721043800033,53540.21618496 2023-07-17,05:35:13.000,198,10976314,13605,0,1689572112,13124.750498219997,83.39325177000137,53540.209197840006 2023-07-17,05:35:14.000,198,10976388,13125,0,1689572113,13124.831333939997,83.41439915999945,53540.18124936001 2023-07-17,05:35:15.000,198,10976313,13205,0,1689572114,13124.891960729998,83.4355465500048,53540.2650948 2023-07-17,05:35:16.000,198,10976329,13445,0,1689572115,13124.898697039993,83.48489046000032,53540.25112056001 2023-07-17,05:35:17.000,198,10976323,13365,0,1689572116,13124.945851209988,83.49193958999967,53540.29304328 2023-07-17,05:35:18.000,198,10976362,13405,0,1689572117,13124.939114899993,83.54128350000246,53540.25112056001 2023-07-17,05:35:19.000,198,10976353,13445,0,1689572118,13125.019950619993,83.55538176000118,53540.28605616 2023-07-17,05:35:20.000,198,10976294,13805,0,1689572119,13125.019950619993,83.56243089000054,53540.30003040001 2023-07-17,05:35:21.000,198,10976255,13205,0,1689572120,13125.073841099998,83.57652914999926,53540.34195312 2023-07-17,05:35:22.000,198,10976346,13325,0,1689572121,13125.114258959999,83.65406957999949,53540.32797888001 2023-07-17,05:35:23.000,198,10976352,13245,0,1689572122,13125.094050029998,83.66111870999885,53540.2650948 2023-07-17,05:35:24.000,198,10976283,13565,0,1689572123,13125.087313719989,83.69636436000292,53540.27208192 2023-07-17,05:35:25.000,198,10976323,13485,0,1689572124,13125.242248849994,83.75980653000443,53540.376888720006 2023-07-17,05:35:26.000,198,10976310,13445,0,1689572125,13125.262457779994,83.73161000999971,53540.41881144001 2023-07-17,05:35:27.000,198,10976322,13605,0,1689572126,13125.262457779994,83.80210131000058,53540.39785008001 2023-07-17,05:35:28.000,198,10976356,13485,0,1689572127,13125.215303609999,83.84439609000401,53540.334966 2023-07-17,05:35:29.000,198,10976353,13045,0,1689572128,13125.30961194999,83.83029782999802,53540.32797888001 2023-07-17,05:35:30.000,198,10976317,13365,0,1689572129,13125.29613933,83.82324869999866,53540.38387584 2023-07-17,05:35:31.000,198,10976353,13445,0,1689572130,13125.39718398,83.8796417400008,53540.38387584 2023-07-17,05:35:32.000,198,10976339,13365,0,1689572131,13125.323084569995,83.9289856500036,53540.36291448 2023-07-17,05:35:33.000,198,10976319,13285,0,1689572132,13125.37697505,83.9289856500036,53540.39785008001 2023-07-17,05:35:34.000,198,10976321,13405,0,1689572133,13125.444338149995,83.92193652000424,53540.46772128001 2023-07-17,05:35:35.000,198,10976305,13405,0,1689572134,13125.504964939995,83.95013304000167,53540.4048372 2023-07-17,05:35:36.000,198,10976325,13285,0,1689572135,13125.49149231999,83.99947695000446,53540.44675992001 2023-07-17,05:35:37.000,198,10976349,13445,0,1689572136,13125.484756009995,84.0276734700019,53540.376888720006 2023-07-17,05:35:38.000,198,10976321,13285,0,1689572137,13125.525173869995,84.03472260000126,53540.4048372 2023-07-17,05:35:39.000,198,10976290,13445,0,1689572138,13125.585800659996,84.0629191199987,53540.4048372 2023-07-17,05:35:40.000,198,10976309,13445,0,1689572139,13125.63969114,84.11226303000149,53540.44675992001 2023-07-17,05:35:41.000,198,10976314,13045,0,1689572140,13125.61948221,84.15455781000492,53540.474708400005 2023-07-17,05:35:42.000,198,10976349,13365,0,1689572141,13125.686845309996,84.16865607000364,53540.53060536 2023-07-17,05:35:43.000,198,10976294,13605,0,1689572142,13125.754208409991,84.175705200003,53540.48868264001 2023-07-17,05:35:44.000,198,10976312,13245,0,1689572143,13125.787889959996,84.18275433000235,53540.53060536 2023-07-17,05:35:45.000,198,10976313,13365,0,1689572144,13125.828307819997,84.21095084999979,53540.523618240004 2023-07-17,05:35:46.000,198,10976347,13245,0,1689572145,13125.868725679997,84.21095084999979,53540.61445080001 2023-07-17,05:35:47.000,198,10976320,13445,0,1689572146,13125.855253059992,84.20390172000043,53540.544579600006 2023-07-17,05:35:48.000,198,10976275,13285,0,1689572147,13125.888934609997,84.22504910999851,53540.523618240004 2023-07-17,05:35:49.000,198,10976329,13605,0,1689572148,13125.969770329997,84.25324563000322,53540.66336064001 2023-07-17,05:35:50.000,198,10976349,13285,0,1689572149,13126.023660810002,84.26734389000194,53540.65637352001 2023-07-17,05:35:51.000,198,10976315,13245,0,1689572150,13126.043869740002,84.30258953999873,53540.62842504 2023-07-17,05:35:52.000,198,10976310,13285,0,1689572151,13126.070814979998,84.31668780000473,53540.66336064001 2023-07-17,05:35:53.000,198,10976313,13325,0,1689572152,13126.084287600002,84.3096386699981,53540.60047656 2023-07-17,05:35:54.000,198,10976289,13285,0,1689572153,13126.084287600002,84.32373693000409,53540.6493864 2023-07-17,05:35:55.000,198,10976307,13525,0,1689572154,13126.185332249988,84.35193345000152,53540.66336064001 2023-07-17,05:35:56.000,198,10976316,13565,0,1689572155,13126.225750109988,84.35898258000088,53540.761180320005 2023-07-17,05:35:57.000,198,10976309,13365,0,1689572156,13126.212277489998,84.35898258000088,53540.65637352001 2023-07-17,05:35:58.000,198,10976306,13005,0,1689572157,13126.245959039989,84.38012996999896,53540.691309120004 2023-07-17,05:35:59.000,198,10976340,13405,0,1689572158,13126.333531069999,84.40127736000431,53540.72624472 2023-07-17,05:36:00.000,198,10976344,13525,0,1689572159,13126.373948929999,84.39422822999768,53540.74720608 2023-07-17,05:36:01.000,198,10976349,13325,0,1689572160,13126.367212619989,84.45062126999983,53540.76816744 2023-07-17,05:36:02.000,198,10976338,13645,0,1689572161,13126.394157859999,84.46471952999855,53540.7891288 2023-07-17,05:36:03.000,198,10976308,13205,0,1689572162,13126.380685239994,84.4717686599979,53540.642399280005 2023-07-17,05:36:04.000,198,10976276,13205,0,1689572163,13126.421103099994,84.45767039999919,53540.72624472 2023-07-17,05:36:05.000,198,10976331,13445,0,1689572164,13126.49520251,84.5211125700007,53540.761180320005 2023-07-17,05:36:06.000,198,10976313,13765,0,1689572165,13126.5558293,84.49996518000262,53540.82406440001 2023-07-17,05:36:07.000,198,10976308,13525,0,1689572166,13126.47499358,84.57045648000349,53540.80310304001 2023-07-17,05:36:08.000,198,10976388,13325,0,1689572167,13126.53562037,84.55635822000477,53540.810090160005 2023-07-17,05:36:09.000,198,10976349,13245,0,1689572168,13126.522147749994,84.54225995999877,53540.79611592 2023-07-17,05:36:10.000,198,10976361,13245,0,1689572169,13126.54909298999,84.55635822000477,53540.7891288 2023-07-17,05:36:11.000,198,10976296,13205,0,1689572170,13126.62992870999,84.57750561000285,53540.81707728 2023-07-17,05:36:12.000,198,10976375,13685,0,1689572171,13126.562565609995,84.61275125999964,53540.80310304001 2023-07-17,05:36:13.000,198,10976336,13285,0,1689572172,13126.67708288,84.64094778000435,53540.810090160005 2023-07-17,05:36:14.000,198,10976323,13325,0,1689572173,13126.75118228999,84.59865300000092,53540.91489696 2023-07-17,05:36:15.000,198,10976330,13325,0,1689572174,13126.77139121999,84.62684951999836,53540.90790984 2023-07-17,05:36:16.000,198,10976315,13285,0,1689572175,13126.79160014999,84.619800389999,53540.91489696 2023-07-17,05:36:17.000,198,10976344,13605,0,1689572176,13126.784863839996,84.66209517000243,53540.85201288001 2023-07-17,05:36:18.000,198,10976360,13125,0,1689572177,13126.784863839996,84.66209517000243,53540.85201288001 2023-07-17,05:36:19.000,198,10976312,13125,0,1689572178,13126.845490629996,84.68324256000051,53540.95681968 2023-07-17,05:36:20.000,198,10976282,13245,0,1689572179,13126.892644799991,84.69734081999923,53540.92188408001 2023-07-17,05:36:21.000,198,10976341,13445,0,1689572180,13126.986953139996,84.70438994999859,53540.9638068 2023-07-17,05:36:22.000,198,10976357,13245,0,1689572181,13126.993689449992,84.71848821000458,53540.99175528001 2023-07-17,05:36:23.000,198,10976295,13405,0,1689572182,13127.020634690001,84.69734081999923,53540.95681968 2023-07-17,05:36:24.000,198,10976314,13325,0,1689572183,13127.061052550001,84.74668473000202,53541.033678 2023-07-17,05:36:25.000,198,10976312,13245,0,1689572184,13127.087997789997,84.73963560000266,53540.99175528001 2023-07-17,05:36:26.000,198,10976336,13245,0,1689572185,13127.108206719997,84.77488124999945,53540.98476816 2023-07-17,05:36:27.000,198,10976320,13325,0,1689572186,13127.114943029992,84.80307777000417,53540.98476816 2023-07-17,05:36:28.000,198,10976275,13445,0,1689572187,13127.155360889992,84.78193037999881,53540.94284544 2023-07-17,05:36:29.000,198,10976329,13445,0,1689572188,13127.175569819992,84.81717603000288,53541.033678 2023-07-17,05:36:30.000,198,10976298,13445,0,1689572189,13127.269878159997,84.84537255000032,53541.07560072 2023-07-17,05:36:31.000,198,10976332,13565,0,1689572190,13127.290087089998,84.8312742900016,53541.13149768 2023-07-17,05:36:32.000,198,10976349,13405,0,1689572191,13127.249669229997,84.91586385000119,53541.12451056 2023-07-17,05:36:33.000,198,10976305,13445,0,1689572192,13127.269878159997,84.87356906999776,53541.06861360001 2023-07-17,05:36:34.000,198,10976325,13245,0,1689572193,13127.303559710002,84.88766733000375,53541.12451056 2023-07-17,05:36:35.000,198,10976334,13725,0,1689572194,13127.391131739998,84.89471646000311,53541.15245904 2023-07-17,05:36:36.000,198,10976310,13325,0,1689572195,13127.458494839993,84.90881472000183,53541.1734204 2023-07-17,05:36:37.000,198,10976311,13245,0,1689572196,13127.498912699994,84.94406036999862,53541.20835600001 2023-07-17,05:36:38.000,198,10976284,13205,0,1689572197,13127.485440079989,84.9299621099999,53541.194381760004 2023-07-17,05:36:39.000,198,10976271,13245,0,1689572198,13127.525857939989,84.92291298000055,53541.16643328001 2023-07-17,05:36:40.000,198,10976398,13445,0,1689572199,13127.599957349994,84.94406036999862,53541.22931736 2023-07-17,05:36:41.000,198,10976317,13365,0,1689572200,13127.593221039999,84.9299621099999,53541.25027872 2023-07-17,05:36:42.000,198,10976345,13125,0,1689572201,13127.613429969999,84.92291298000055,53541.23630448001 2023-07-17,05:36:43.000,198,10976324,13645,0,1689572202,13127.613429969999,84.9299621099999,53541.20835600001 2023-07-17,05:36:44.000,198,10976292,13365,0,1689572203,13127.68752937999,84.93701123999926,53541.264252960005 2023-07-17,05:36:45.000,198,10976365,13365,0,1689572204,13127.781837719995,84.91586385000119,53541.27124008 2023-07-17,05:36:46.000,198,10976299,13445,0,1689572205,13127.80878295999,84.9299621099999,53541.33412416001 2023-07-17,05:36:47.000,198,10976354,13325,0,1689572206,13127.8357282,84.93701123999926,53541.29918856 2023-07-17,05:36:48.000,198,10976331,13205,0,1689572207,13127.802046649995,84.90881472000183,53541.20136888 2023-07-17,05:36:49.000,198,10976289,13285,0,1689572208,13127.85593713,84.90176559000247,53541.27124008 2023-07-17,05:36:50.000,198,10976312,13205,0,1689572209,13127.89635499,84.93701123999926,53541.27124008 2023-07-17,05:36:51.000,198,10976314,13605,0,1689572210,13127.89635499,84.91586385000119,53541.29918856 2023-07-17,05:36:52.000,198,10976327,13445,0,1689572211,13127.903091299995,84.88061820000439,53541.28521432001 2023-07-17,05:36:53.000,198,10976344,13405,0,1689572212,13127.97719071,84.90176559000247,53541.32014992 2023-07-17,05:36:54.000,198,10976316,13525,0,1689572213,13128.0378175,84.90881472000183,53541.37604688001 2023-07-17,05:36:55.000,198,10976325,13605,0,1689572214,13128.044553809996,84.8665199399984,53541.37604688001 2023-07-17,05:36:56.000,198,10976353,13125,0,1689572215,13128.084971669996,84.89471646000311,53541.362072640004 2023-07-17,05:36:57.000,198,10976346,13245,0,1689572216,13128.0378175,84.88766733000375,53541.36905976 2023-07-17,05:36:58.000,198,10976359,13285,0,1689572217,13128.07823536,84.88766733000375,53541.383034000006 2023-07-17,05:36:59.000,198,10976332,13285,0,1689572218,13128.132125839991,84.87356906999776,53541.44591808 2023-07-17,05:37:00.000,198,10976378,13525,0,1689572219,13128.145598459996,84.88766733000375,53541.41098248 2023-07-17,05:37:01.000,198,10976336,13405,0,1689572220,13128.125389529996,84.93701123999926,53541.54373776001 2023-07-17,05:37:02.000,198,10976309,13365,0,1689572221,13128.206225249996,84.90176559000247,53541.50181504001 2023-07-17,05:37:03.000,198,10976309,13285,0,1689572222,13128.199488940001,84.88766733000375,53541.43893096 2023-07-17,05:37:04.000,198,10976314,13445,0,1689572223,13128.226434179996,84.89471646000311,53541.52277640001 2023-07-17,05:37:05.000,198,10976302,13365,0,1689572224,13128.260115730001,84.85947080999904,53541.4878408 2023-07-17,05:37:06.000,198,10976335,12965,0,1689572225,13128.246643109997,84.87356906999776,53541.50181504001 2023-07-17,05:37:07.000,198,10976310,13445,0,1689572226,13128.199488940001,84.87356906999776,53541.45290520001 2023-07-17,05:37:08.000,198,10976320,13445,0,1689572227,13128.199488940001,84.90176559000247,53541.49482792001 2023-07-17,05:37:09.000,198,10976341,13445,0,1689572228,13128.327478829997,84.88061820000439,53541.57168624001 2023-07-17,05:37:10.000,198,10976367,13165,0,1689572229,13128.314006209992,84.89471646000311,53541.56469912 2023-07-17,05:37:11.000,198,10976327,13165,0,1689572230,13128.354424069992,84.90176559000247,53541.56469912 2023-07-17,05:37:12.000,198,10976371,13325,0,1689572231,13128.361160380002,84.83832342000096,53541.550724880006 2023-07-17,05:37:13.000,198,10976327,13365,0,1689572232,13128.374632999992,84.90176559000247,53541.45989232 2023-07-17,05:37:14.000,198,10976346,13605,0,1689572233,13128.394841929992,84.84537255000032,53541.50880216 2023-07-17,05:37:15.000,198,10976329,13445,0,1689572234,13128.408314549997,84.83832342000096,53541.52277640001 2023-07-17,05:37:16.000,198,10976318,13365,0,1689572235,13128.448732409997,84.87356906999776,53541.57867336 2023-07-17,05:37:17.000,198,10976335,13245,0,1689572236,13128.482413960002,84.8312742900016,53541.59264760001 2023-07-17,05:37:18.000,198,10976356,13445,0,1689572237,13128.522831820002,84.81717603000288,53541.58566048 2023-07-17,05:37:19.000,198,10976342,13525,0,1689572238,13128.563249680003,84.80307777000417,53541.63457032 2023-07-17,05:37:20.000,198,10976376,13485,0,1689572239,13128.590194919998,84.80307777000417,53541.60662184 2023-07-17,05:37:21.000,198,10976335,13445,0,1689572240,13128.610403849998,84.8312742900016,53541.62059608001 2023-07-17,05:37:22.000,198,10976327,13485,0,1689572241,13128.637349089993,84.85947080999904,53541.6275832 2023-07-17,05:37:23.000,198,10976306,13165,0,1689572242,13128.664294329988,84.7960286400048,53541.60662184 2023-07-17,05:37:24.000,198,10976321,13085,0,1689572243,13128.637349089993,84.76078299000073,53541.62059608001 2023-07-17,05:37:25.000,198,10976312,13325,0,1689572244,13128.711448499998,84.77488124999945,53541.648544560005 2023-07-17,05:37:26.000,198,10976348,13285,0,1689572245,13128.839438389994,84.69734081999923,53541.65553168 2023-07-17,05:37:27.000,198,10976267,13485,0,1689572246,13128.805756839989,84.75373386000138,53541.66251880001 2023-07-17,05:37:28.000,198,10976325,13485,0,1689572247,13128.751866359999,84.77488124999945,53541.648544560005 2023-07-17,05:37:29.000,198,10976390,13445,0,1689572248,13128.785547909989,84.7678321200001,53541.64155744001 2023-07-17,05:37:30.000,198,10976317,13445,0,1689572249,13128.832702079999,84.78897950999817,53541.65553168 2023-07-17,05:37:31.000,198,10976320,13525,0,1689572250,13128.812493149999,84.8312742900016,53541.648544560005 2023-07-17,05:37:32.000,198,10976330,13565,0,1689572251,13128.82596576999,84.84537255000032,53541.66950592001 2023-07-17,05:37:33.000,198,10976313,13445,0,1689572252,13128.90680148999,84.80307777000417,53541.72540288 2023-07-17,05:37:34.000,198,10976332,13525,0,1689572253,13128.93374673,84.76078299000073,53541.70444152 2023-07-17,05:37:35.000,198,10976327,13325,0,1689572254,13128.980900899995,84.74668473000202,53541.718415760006 2023-07-17,05:37:36.000,198,10976361,13325,0,1689572255,13128.980900899995,84.7325864700033,53541.76033848001 2023-07-17,05:37:37.000,198,10976296,13205,0,1689572256,13128.90680148999,84.73963560000266,53541.6275832 2023-07-17,05:37:38.000,198,10976325,13405,0,1689572257,13128.97416459,84.71143907999794,53541.697454400004 2023-07-17,05:37:39.000,198,10976335,13165,0,1689572258,13129.02805506999,84.70438994999859,53541.71142864001 2023-07-17,05:37:40.000,198,10976337,13285,0,1689572259,13128.980900899995,84.72553734000394,53541.6275832 2023-07-17,05:37:41.000,198,10976312,13525,0,1689572260,13129.06847292999,84.69734081999923,53541.67649304 2023-07-17,05:37:42.000,198,10976306,13325,0,1689572261,13128.99437352,84.70438994999859,53541.69046728001 2023-07-17,05:37:43.000,198,10976331,13285,0,1689572262,13129.021318759995,84.68324256000051,53541.648544560005 2023-07-17,05:37:44.000,198,10976324,13605,0,1689572263,13129.122363409995,84.68324256000051,53541.69046728001 2023-07-17,05:37:45.000,198,10976301,13405,0,1689572264,13129.182990199995,84.61275125999964,53541.71142864001 2023-07-17,05:37:46.000,198,10976273,12925,0,1689572265,13129.162781269995,84.66209517000243,53541.73937712001 2023-07-17,05:37:47.000,198,10976320,13365,0,1689572266,13129.142572339995,84.59160387000156,53541.648544560005 2023-07-17,05:37:48.000,198,10976331,13125,0,1689572267,13129.17625389,84.64094778000435,53541.64155744001 2023-07-17,05:37:49.000,198,10976313,13285,0,1689572268,13129.310980089991,84.60570213000028,53541.73239 2023-07-17,05:37:50.000,198,10976297,13325,0,1689572269,13129.3177164,84.59865300000092,53541.76033848001 2023-07-17,05:37:51.000,198,10976304,13645,0,1689572270,13129.290771159991,84.59160387000156,53541.76033848001 2023-07-17,05:37:52.000,198,10976285,13605,0,1689572271,13129.29750747,84.57045648000349,53541.73937712001 2023-07-17,05:37:53.000,198,10976337,13525,0,1689572272,13129.29750747,84.5211125700007,53541.66251880001 2023-07-17,05:37:54.000,198,10976311,13245,0,1689572273,13129.304243779996,84.56340735000413,53541.697454400004 2023-07-17,05:37:55.000,198,10976339,13245,0,1689572274,13129.351397949991,84.51406344000134,53541.71142864001 2023-07-17,05:37:56.000,198,10976292,13325,0,1689572275,13129.358134260001,84.49291605000326,53541.73937712001 2023-07-17,05:37:57.000,198,10976355,13605,0,1689572276,13129.351397949991,84.47881779000454,53541.73937712001 2023-07-17,05:37:58.000,198,10976326,13325,0,1689572277,13129.412024739991,84.4858669200039,53541.73937712001 2023-07-17,05:37:59.000,198,10976318,13165,0,1689572278,13129.499596770002,84.45767039999919,53541.767325600005 2023-07-17,05:38:00.000,198,10976340,13165,0,1689572279,13129.425497359996,84.45062126999983,53541.74636424 2023-07-17,05:38:01.000,198,10976324,13285,0,1689572280,13129.472651529992,84.45062126999983,53541.72540288 2023-07-17,05:38:02.000,198,10976284,13205,0,1689572281,13129.540014630002,84.46471952999855,53541.69046728001 2023-07-17,05:38:03.000,198,10976291,13325,0,1689572282,13129.526542009997,84.38717909999832,53541.75335136 2023-07-17,05:38:04.000,198,10976358,13245,0,1689572283,13129.560223560002,84.35898258000088,53541.75335136 2023-07-17,05:38:05.000,198,10976315,13045,0,1689572284,13129.641059280002,84.35898258000088,53541.767325600005 2023-07-17,05:38:06.000,198,10976319,13405,0,1689572285,13129.688213449997,84.3730808399996,53541.816235440005 2023-07-17,05:38:07.000,198,10976329,13765,0,1689572286,13129.701686070002,84.33078606000345,53541.82322256 2023-07-17,05:38:08.000,198,10976322,13405,0,1689572287,13129.701686070002,84.35193345000152,53541.73239 2023-07-17,05:38:09.000,198,10976281,13405,0,1689572288,13129.721895000002,84.2743930200013,53541.75335136 2023-07-17,05:38:10.000,198,10976281,13445,0,1689572289,13129.795994409993,84.24619650000386,53541.8022612 2023-07-17,05:38:11.000,198,10976291,13325,0,1689572290,13129.856621199993,84.21799997999915,53541.76033848001 2023-07-17,05:38:12.000,198,10976322,13485,0,1689572291,13129.802730719988,84.23209823999787,53541.73937712001 2023-07-17,05:38:13.000,198,10976333,13325,0,1689572292,13129.897039059993,84.18275433000235,53541.767325600005 2023-07-17,05:38:14.000,198,10976331,13405,0,1689572293,13129.910511679998,84.22504910999851,53541.79527408 2023-07-17,05:38:15.000,198,10976351,13365,0,1689572294,13129.991347399999,84.21095084999979,53541.85117104 2023-07-17,05:38:16.000,198,10976280,13405,0,1689572295,13129.937456919994,84.19685259000107,53541.85815816001 2023-07-17,05:38:17.000,198,10976291,13125,0,1689572296,13129.917247989993,84.15455781000492,53541.767325600005 2023-07-17,05:38:18.000,198,10976345,13445,0,1689572297,13129.910511679998,84.19685259000107,53541.77431272 2023-07-17,05:38:19.000,198,10976309,13325,0,1689572298,13130.051974189999,84.14750867999828,53541.83719680001 2023-07-17,05:38:20.000,198,10976303,13245,0,1689572299,13130.025028949989,84.15455781000492,53541.83719680001 2023-07-17,05:38:21.000,198,10976325,13605,0,1689572300,13130.14628252999,84.14750867999828,53541.87911952001 2023-07-17,05:38:22.000,198,10976337,13405,0,1689572301,13130.159755149994,84.14750867999828,53541.89309376 2023-07-17,05:38:23.000,198,10976288,13285,0,1689572302,13130.159755149994,84.1263612900002,53541.85117104 2023-07-17,05:38:24.000,198,10976327,13325,0,1689572303,13130.17322777,84.14045954999892,53541.865145280004 2023-07-17,05:38:25.000,198,10976325,12925,0,1689572304,13130.179964079995,84.11226303000149,53541.90008088 2023-07-17,05:38:26.000,198,10976334,13605,0,1689572305,13130.21364563,84.11226303000149,53541.89309376 2023-07-17,05:38:27.000,198,10976287,13485,0,1689572306,13130.18670038999,84.10521390000213,53541.90706800001 2023-07-17,05:38:28.000,198,10976333,13485,0,1689572307,13130.23385456,84.1263612900002,53541.886106640006 2023-07-17,05:38:29.000,198,10976344,13205,0,1689572308,13130.341635519995,84.09111564000341,53541.92104224 2023-07-17,05:38:30.000,198,10976292,13205,0,1689572309,13130.37531707,84.08406651000405,53541.94899072 2023-07-17,05:38:31.000,198,10976286,13285,0,1689572310,13130.395526,84.06996824999806,53541.935016480005 2023-07-17,05:38:32.000,198,10976361,13405,0,1689572311,13130.37531707,84.11931216000085,53541.90706800001 2023-07-17,05:38:33.000,198,10976338,13245,0,1689572312,13130.29448135,84.16160694000428,53541.8721324 2023-07-17,05:38:34.000,198,10976285,13045,0,1689572313,13130.36858075999,84.10521390000213,53541.886106640006 2023-07-17,05:38:35.000,198,10976348,13605,0,1689572314,13130.422471239996,84.09816477000277,53541.90706800001 2023-07-17,05:38:36.000,198,10976321,13285,0,1689572315,13130.422471239996,84.1263612900002,53541.935016480005 2023-07-17,05:38:37.000,198,10976338,13045,0,1689572316,13130.489834339991,84.09816477000277,53541.96296496 2023-07-17,05:38:38.000,198,10976323,13285,0,1689572317,13130.45615279,84.13341041999956,53541.90008088 2023-07-17,05:38:39.000,198,10976342,13285,0,1689572318,13130.489834339991,84.11226303000149,53541.91405512 2023-07-17,05:38:40.000,198,10976354,13325,0,1689572319,13130.523515889996,84.11226303000149,53541.91405512 2023-07-17,05:38:41.000,198,10976350,13445,0,1689572320,13130.55719744,84.11931216000085,53541.9420036 2023-07-17,05:38:42.000,198,10976341,13645,0,1689572321,13130.53698851,84.11931216000085,53541.92802936001 2023-07-17,05:38:43.000,198,10976380,13365,0,1689572322,13130.523515889996,84.09816477000277,53541.83719680001 2023-07-17,05:38:44.000,198,10976346,13405,0,1689572323,13130.55719744,84.15455781000492,53541.91405512 2023-07-17,05:38:45.000,198,10976311,13645,0,1689572324,13130.671714709992,84.1263612900002,53541.99790056001 2023-07-17,05:38:46.000,198,10976354,13405,0,1689572325,13130.671714709992,84.1263612900002,53541.96296496 2023-07-17,05:38:47.000,198,10976315,13525,0,1689572326,13130.739077810002,84.15455781000492,53542.00488768001 2023-07-17,05:38:48.000,198,10976318,13245,0,1689572327,13130.691923639992,84.16160694000428,53541.94899072 2023-07-17,05:38:49.000,198,10976324,13285,0,1689572328,13130.772759359992,84.11931216000085,53541.99091344 2023-07-17,05:38:50.000,198,10976323,13485,0,1689572329,13130.792968289992,84.11931216000085,53541.96296496 2023-07-17,05:38:51.000,198,10976305,13405,0,1689572330,13130.819913530002,84.09111564000341,53541.94899072 2023-07-17,05:38:52.000,198,10976290,13485,0,1689572331,13130.840122460002,84.14045954999892,53541.91405512 2023-07-17,05:38:53.000,198,10976308,13685,0,1689572332,13130.887276629997,84.11931216000085,53541.95597784001 2023-07-17,05:38:54.000,198,10976341,13365,0,1689572333,13130.914221869993,84.11931216000085,53542.00488768001 2023-07-17,05:38:55.000,198,10976311,13445,0,1689572334,13130.981584970003,84.09816477000277,53542.02584904001 2023-07-17,05:38:56.000,198,10976357,13605,0,1689572335,13131.001793899988,84.13341041999956,53542.0118748 2023-07-17,05:38:57.000,198,10976348,13405,0,1689572336,13130.968112349998,84.08406651000405,53541.92802936001 2023-07-17,05:38:58.000,198,10976296,13445,0,1689572337,13130.981584970003,84.14045954999892,53541.96995208 2023-07-17,05:38:59.000,198,10976317,13845,0,1689572338,13131.082629619988,84.09816477000277,53542.04681040001 2023-07-17,05:39:00.000,198,10976310,13285,0,1689572339,13131.129783789998,84.10521390000213,53541.99091344 2023-07-17,05:39:01.000,198,10976325,13405,0,1689572340,13131.163465339989,84.11226303000149,53542.04681040001 2023-07-17,05:39:02.000,198,10976345,13925,0,1689572341,13131.170201649998,84.11226303000149,53542.07475888001 2023-07-17,05:39:03.000,198,10976313,13605,0,1689572342,13131.163465339989,84.0629191199987,53542.02584904001 2023-07-17,05:39:04.000,198,10976321,13325,0,1689572343,13131.224092129989,84.09111564000341,53542.13764296 2023-07-17,05:39:05.000,198,10976344,13005,0,1689572344,13131.26450998999,84.04882085999998,53542.07475888001 2023-07-17,05:39:06.000,198,10976308,13365,0,1689572345,13131.26450998999,84.04882085999998,53542.12366872001 2023-07-17,05:39:07.000,198,10976318,13445,0,1689572346,13131.271246299999,84.06996824999806,53542.02584904001 2023-07-17,05:39:08.000,198,10976336,13605,0,1689572347,13131.271246299999,84.06996824999806,53542.1166816 2023-07-17,05:39:09.000,198,10976310,13645,0,1689572348,13131.44639035999,84.08406651000405,53542.151617200005 2023-07-17,05:39:10.000,198,10976327,13365,0,1689572349,13131.45312667,84.08406651000405,53542.221488400006 2023-07-17,05:39:11.000,198,10976322,13325,0,1689572350,13131.46659928999,84.05586998999934,53542.19353992001 2023-07-17,05:39:12.000,198,10976305,13765,0,1689572351,13131.49354453,84.03472260000126,53542.17956568 2023-07-17,05:39:13.000,198,10976384,13605,0,1689572352,13131.459862979995,84.0276734700019,53542.12366872001 2023-07-17,05:39:14.000,198,10976317,13245,0,1689572353,13131.42618142999,84.03472260000126,53542.12366872001 2023-07-17,05:39:15.000,198,10976319,13325,0,1689572354,13131.58785286999,84.01357521000318,53542.21450128001 2023-07-17,05:39:16.000,198,10976321,13285,0,1689572355,13131.55417132,83.97832955999911,53542.151617200005 2023-07-17,05:39:17.000,198,10976328,13485,0,1689572356,13131.601325489995,83.99242781999783,53542.17257856001 2023-07-17,05:39:18.000,198,10976367,13365,0,1689572357,13131.621534419995,83.95718217000103,53542.20751416 2023-07-17,05:39:19.000,198,10976320,13565,0,1689572358,13131.709106449991,83.98537868999847,53542.17257856001 2023-07-17,05:39:20.000,198,10976313,13085,0,1689572359,13131.722579069996,83.95718217000103,53542.17956568 2023-07-17,05:39:21.000,198,10976310,13565,0,1689572360,13131.729315379991,83.97832955999911,53542.15860432 2023-07-17,05:39:22.000,198,10976322,13125,0,1689572361,13131.729315379991,83.97832955999911,53542.21450128001 2023-07-17,05:39:23.000,198,10976327,13525,0,1689572362,13131.769733239991,83.95013304000167,53542.13764296 2023-07-17,05:39:24.000,198,10976311,13445,0,1689572363,13131.789942169991,83.91488739000488,53542.13065584 2023-07-17,05:39:25.000,198,10976304,13445,0,1689572364,13131.850568959992,83.90783825999824,53542.221488400006 2023-07-17,05:39:26.000,198,10976304,13645,0,1689572365,13131.897723130001,83.94308391000231,53542.23546264 2023-07-17,05:39:27.000,198,10976305,13285,0,1689572366,13131.931404679992,83.9289856500036,53542.19353992001 2023-07-17,05:39:28.000,198,10976328,12885,0,1689572367,13131.931404679992,83.9289856500036,53542.17257856001 2023-07-17,05:39:29.000,198,10976390,13365,0,1689572368,13131.958349920002,83.90078912999888,53542.26341112001 2023-07-17,05:39:30.000,198,10976311,13285,0,1689572369,13131.985295159997,83.9289856500036,53542.24943688 2023-07-17,05:39:31.000,198,10976290,13405,0,1689572370,13132.018976710002,83.89373999999953,53542.24244976001 2023-07-17,05:39:32.000,198,10976369,13405,0,1689572371,13132.018976710002,83.91488739000488,53542.23546264 2023-07-17,05:39:33.000,198,10976340,13445,0,1689572372,13132.093076119992,83.90078912999888,53542.29135960001 2023-07-17,05:39:34.000,198,10976325,13445,0,1689572373,13132.194120769993,83.87259261000145,53542.34725656 2023-07-17,05:39:35.000,198,10976326,13245,0,1689572374,13132.241274939988,83.87259261000145,53542.36123080001 2023-07-17,05:39:36.000,198,10976355,13085,0,1689572375,13132.274956489993,83.82324869999866,53542.31232096001 2023-07-17,05:39:37.000,198,10976343,13245,0,1689572376,13132.288429109998,83.83029782999802,53542.256424 2023-07-17,05:39:38.000,198,10976304,13405,0,1689572377,13132.268220179998,83.82324869999866,53542.28437248 2023-07-17,05:39:39.000,198,10976356,13165,0,1689572378,13132.335583279993,83.87259261000145,53542.29834672 2023-07-17,05:39:40.000,198,10976312,13085,0,1689572379,13132.436627929994,83.85144522000337,53542.34026944001 2023-07-17,05:39:41.000,198,10976334,13365,0,1689572380,13132.517463649994,83.8161995699993,53542.389179280006 2023-07-17,05:39:42.000,198,10976336,13285,0,1689572381,13132.510727339999,83.7809539200025,53542.389179280006 2023-07-17,05:39:43.000,198,10976352,13365,0,1689572382,13132.58482674999,83.76685566000378,53542.36123080001 2023-07-17,05:39:44.000,198,10976283,13805,0,1689572383,13132.598299369994,83.71046262000164,53542.42411488 2023-07-17,05:39:45.000,198,10976312,13165,0,1689572384,13132.638717229995,83.73161000999971,53542.40315352 2023-07-17,05:39:46.000,198,10976313,13525,0,1689572385,13132.68587139999,83.74570826999843,53542.389179280006 2023-07-17,05:39:47.000,198,10976335,13525,0,1689572386,13132.76670711999,83.73161000999971,53542.41014064001 2023-07-17,05:39:48.000,198,10976332,13325,0,1689572387,13132.77344343,83.72456088000035,53542.37520504 2023-07-17,05:39:49.000,198,10976324,13205,0,1689572388,13132.89469701,83.72456088000035,53542.45905048001 2023-07-17,05:39:50.000,198,10976326,13565,0,1689572389,13132.9553238,83.67521697000484,53542.49398608 2023-07-17,05:39:51.000,198,10976322,13445,0,1689572390,13133.002477969996,83.67521697000484,53542.50796032001 2023-07-17,05:39:52.000,198,10976335,13445,0,1689572391,13133.063104759996,83.67521697000484,53542.48001184001 2023-07-17,05:39:53.000,198,10976366,13605,0,1689572392,13133.116995240001,83.66111870999885,53542.50097320001 2023-07-17,05:39:54.000,198,10976360,13245,0,1689572393,13133.137204170001,83.62587306000205,53542.52193456 2023-07-17,05:39:55.000,198,10976357,13485,0,1689572394,13133.238248820002,83.66111870999885,53542.54988304001 2023-07-17,05:39:56.000,198,10976320,13325,0,1689572395,13133.231512509992,83.67521697000484,53542.556870160006 2023-07-17,05:39:57.000,198,10976324,13405,0,1689572396,13133.305611919997,83.62587306000205,53542.47302472 2023-07-17,05:39:58.000,198,10976331,13365,0,1689572397,13133.379711330002,83.64702045000013,53542.54289592 2023-07-17,05:39:59.000,198,10976302,13285,0,1689572398,13133.447074429998,83.61177480000333,53542.63372848 2023-07-17,05:40:00.000,198,10976305,13525,0,1689572399,13133.494228599993,83.56243089000054,53542.61276712 2023-07-17,05:40:01.000,198,10976334,13525,0,1689572400,13133.527910149998,83.5694800199999,53542.54988304001 2023-07-17,05:40:02.000,198,10976285,12965,0,1689572401,13133.575064319994,83.56243089000054,53542.6407156 2023-07-17,05:40:03.000,198,10976325,13565,0,1689572402,13133.608745869999,83.5694800199999,53542.56385728 2023-07-17,05:40:04.000,198,10976303,13205,0,1689572403,13133.655900039994,83.51308697999775,53542.5708444 2023-07-17,05:40:05.000,198,10976295,13525,0,1689572404,13133.756944689994,83.52013611000439,53542.61276712 2023-07-17,05:40:06.000,198,10976334,13445,0,1689572405,13133.76368099999,83.49898871999903,53542.67565120001 2023-07-17,05:40:07.000,198,10976307,13405,0,1689572406,13133.817571479995,83.49898871999903,53542.67565120001 2023-07-17,05:40:08.000,198,10976354,13325,0,1689572407,13133.78388992999,83.47784133000096,53542.66167696 2023-07-17,05:40:09.000,198,10976349,13205,0,1689572408,13133.857989339995,83.46374307000224,53542.703599680004 2023-07-17,05:40:10.000,198,10976362,13085,0,1689572409,13133.93208875,83.44964481000352,53542.703599680004 2023-07-17,05:40:11.000,198,10976338,13565,0,1689572410,13133.96577029999,83.45669394000288,53542.7105868 2023-07-17,05:40:12.000,198,10976322,13405,0,1689572411,13133.959033989995,83.44964481000352,53542.64770272001 2023-07-17,05:40:13.000,198,10976308,13645,0,1689572412,13134.00618815999,83.41439915999945,53542.68962544 2023-07-17,05:40:14.000,198,10976353,13325,0,1689572413,13133.938825059995,83.47784133000096,53542.76648376001 2023-07-17,05:40:15.000,198,10976298,13525,0,1689572414,13134.120705429996,83.4214482899988,53542.75949664 2023-07-17,05:40:16.000,198,10976342,13205,0,1689572415,13134.13417805,83.39325177000137,53542.780458 2023-07-17,05:40:17.000,198,10976283,13245,0,1689572416,13134.11396912,83.40030090000073,53542.81539360001 2023-07-17,05:40:18.000,198,10976337,13285,0,1689572417,13134.09376019,83.40030090000073,53542.773470880005 2023-07-17,05:40:19.000,198,10976363,13085,0,1689572418,13134.201541149996,83.40735003000009,53542.80141936 2023-07-17,05:40:20.000,198,10976310,13525,0,1689572419,13134.235222700001,83.35800612000457,53542.76648376001 2023-07-17,05:40:21.000,198,10976318,13605,0,1689572420,13134.322794729997,83.38620264000201,53542.9202004 2023-07-17,05:40:22.000,198,10976307,13565,0,1689572421,13134.316058420001,83.36505525000393,53542.92718752 2023-07-17,05:40:23.000,198,10976287,13325,0,1689572422,13134.322794729997,83.31571134000114,53542.85731632 2023-07-17,05:40:24.000,198,10976340,13045,0,1689572423,13134.343003659997,83.32980959999986,53542.94814888 2023-07-17,05:40:25.000,198,10976328,13285,0,1689572424,13134.383421519997,83.31571134000114,53542.89923904 2023-07-17,05:40:26.000,198,10976273,13245,0,1689572425,13134.430575689992,83.28751482000371,53542.90622616 2023-07-17,05:40:27.000,198,10976335,13445,0,1689572426,13134.430575689992,83.28751482000371,53542.87827768 2023-07-17,05:40:28.000,198,10976331,13285,0,1689572427,13134.444048309997,83.259318299999,53542.8503292 2023-07-17,05:40:29.000,198,10976288,13365,0,1689572428,13134.551829269993,83.259318299999,53543.01103296001 2023-07-17,05:40:30.000,198,10976288,13125,0,1689572429,13134.619192370003,83.24522004000028,53543.0250072 2023-07-17,05:40:31.000,198,10976320,13685,0,1689572430,13134.612456059993,83.23112178000156,53542.99705872 2023-07-17,05:40:32.000,198,10976370,13245,0,1689572431,13134.639401300003,83.20292526000412,53543.03199432001 2023-07-17,05:40:33.000,198,10976362,13405,0,1689572432,13134.619192370003,83.20997439000348,53542.98308448001 2023-07-17,05:40:34.000,198,10976362,13205,0,1689572433,13134.625928679998,83.19587613000476,53542.990071600005 2023-07-17,05:40:35.000,198,10976317,13725,0,1689572434,13134.686555469998,83.15358135000133,53543.01802008 2023-07-17,05:40:36.000,198,10976357,13285,0,1689572435,13134.713500709993,83.1253848300039,53543.004045839996 2023-07-17,05:40:37.000,198,10976337,13525,0,1689572436,13134.760654879989,83.16767961000005,53542.96212312001 2023-07-17,05:40:38.000,198,10976285,13325,0,1689572437,13134.807809049998,83.14653222000197,53543.038981440004 2023-07-17,05:40:39.000,198,10976343,13125,0,1689572438,13134.834754289994,83.09013917999982,53543.11583976 2023-07-17,05:40:40.000,198,10976282,13405,0,1689572439,13134.834754289994,83.08309005000046,53543.10186552001 2023-07-17,05:40:41.000,198,10976322,13445,0,1689572440,13134.828017979999,83.10423743999854,53543.08090416001 2023-07-17,05:40:42.000,198,10976314,13405,0,1689572441,13134.861699529989,83.08309005000046,53543.06692992 2023-07-17,05:40:43.000,198,10976323,13405,0,1689572442,13134.848226909999,83.05489353000303,53543.11583976 2023-07-17,05:40:44.000,198,10976308,13085,0,1689572443,13134.854963219994,83.05489353000303,53543.108852640005 2023-07-17,05:40:45.000,198,10976345,13525,0,1689572444,13134.908853699999,83.05489353000303,53543.14378824 2023-07-17,05:40:46.000,198,10976330,13405,0,1689572445,13134.96274417999,82.9773531000028,53543.1647496 2023-07-17,05:40:47.000,198,10976346,13365,0,1689572446,13134.96948049,82.9773531000028,53543.13680112 2023-07-17,05:40:48.000,198,10976335,13445,0,1689572447,13134.929062629999,82.93505831999937,53543.12981400001 2023-07-17,05:40:49.000,198,10976321,13685,0,1689572448,13134.935798939994,82.92800919000001,53543.19269808 2023-07-17,05:40:50.000,198,10976294,13605,0,1689572449,13134.96948049,82.94210744999873,53543.18571096 2023-07-17,05:40:51.000,198,10976328,13085,0,1689572450,13135.00989835,82.85046875999979,53543.21365944 2023-07-17,05:40:52.000,198,10976327,13365,0,1689572451,13134.996425729994,82.88571441000386,53543.19269808 2023-07-17,05:40:53.000,198,10976319,13405,0,1689572452,13135.016634659994,82.88571441000386,53543.26256928 2023-07-17,05:40:54.000,198,10976327,13205,0,1689572453,13135.08399775999,82.85046875999979,53543.36038896 2023-07-17,05:40:55.000,198,10976323,13325,0,1689572454,13135.110943,82.83637050000107,53543.339427599996 2023-07-17,05:40:56.000,198,10976304,13485,0,1689572455,13135.09073407,82.83637050000107,53543.29051776 2023-07-17,05:40:57.000,198,10976317,13365,0,1689572456,13135.016634659994,82.77997745999892,53543.29750488001 2023-07-17,05:40:58.000,198,10976339,13285,0,1689572457,13135.016634659994,82.79407572000491,53543.25558216 2023-07-17,05:40:59.000,198,10976283,13405,0,1689572458,13135.05031621,82.73768268000276,53543.33244048 2023-07-17,05:41:00.000,198,10976336,13325,0,1689572459,13135.07052514,82.70948615999805,53543.38135032 2023-07-17,05:41:01.000,198,10976327,13525,0,1689572460,13135.19177872,82.66014225000254,53543.38135032 2023-07-17,05:41:02.000,198,10976302,13045,0,1689572461,13135.16483347999,82.65309312000318,53543.33244048 2023-07-17,05:41:03.000,198,10976321,13245,0,1689572462,13135.17156979,82.64604399000382,53543.339427599996 2023-07-17,05:41:04.000,198,10976311,13445,0,1689572463,13135.22546026999,82.60374921000039,53543.36737608001 2023-07-17,05:41:05.000,198,10976329,13485,0,1689572464,13135.218723959995,82.61079833999975,53543.41628592001 2023-07-17,05:41:06.000,198,10976288,13085,0,1689572465,13135.16483347999,82.57555269000295,53543.325453360005 2023-07-17,05:41:07.000,198,10976321,13525,0,1689572466,13135.19177872,82.54030703999888,53543.31846624001 2023-07-17,05:41:08.000,198,10976343,13325,0,1689572467,13135.22546026999,82.49096313000337,53543.35340184 2023-07-17,05:41:09.000,198,10976316,13565,0,1689572468,13135.26587812999,82.49801226000272,53543.38135032 2023-07-17,05:41:10.000,198,10976335,13165,0,1689572469,13135.30629598999,82.4557174799993,53543.395324560006 2023-07-17,05:41:11.000,198,10976292,13325,0,1689572470,13135.33324123,82.46276660999865,53543.43026016 2023-07-17,05:41:12.000,198,10976320,13845,0,1689572471,13135.259141819995,82.44866834999993,53543.45122152 2023-07-17,05:41:13.000,198,10976379,13525,0,1689572472,13135.24566919999,82.40637357000378,53543.36038896 2023-07-17,05:41:14.000,198,10976329,13285,0,1689572473,13135.23219658,82.37112791999971,53543.38833744001 2023-07-17,05:41:15.000,198,10976291,13605,0,1689572474,13135.26587812999,82.34293140000227,53543.38833744001 2023-07-17,05:41:16.000,198,10976337,13565,0,1689572475,13135.259141819995,82.31473488000483,53543.40231168 2023-07-17,05:41:17.000,198,10976297,13285,0,1689572476,13135.279350749996,82.2724401000014,53543.395324560006 2023-07-17,05:41:18.000,198,10976340,13325,0,1689572477,13135.259141819995,82.26539097000204,53543.374363200004 2023-07-17,05:41:19.000,198,10976332,13245,0,1689572478,13135.29282337,82.22309618999861,53543.395324560006 2023-07-17,05:41:20.000,198,10976311,13205,0,1689572479,13135.27261444,82.18785054000182,53543.41628592001 2023-07-17,05:41:21.000,198,10976381,13285,0,1689572480,13135.23219658,82.16670315000374,53543.40231168 2023-07-17,05:41:22.000,198,10976330,13325,0,1689572481,13135.16483347999,82.15260488999775,53543.34641472001 2023-07-17,05:41:23.000,198,10976322,13245,0,1689572482,13135.158097169995,82.13145749999967,53543.339427599996 2023-07-17,05:41:24.000,198,10976315,13725,0,1689572483,13135.22546026999,82.09621185000287,53543.4092988 2023-07-17,05:41:25.000,198,10976343,13405,0,1689572484,13135.28608705999,82.06801532999816,53543.46519576001 2023-07-17,05:41:26.000,198,10976304,13125,0,1689572485,13135.27261444,82.03276968000137,53543.42327304 2023-07-17,05:41:27.000,198,10976290,13245,0,1689572486,13135.299559679996,81.99752403000457,53543.40231168 2023-07-17,05:41:28.000,198,10976377,13245,0,1689572487,13135.21198765,81.97637663999922,53543.26256928 2023-07-17,05:41:29.000,198,10976336,13205,0,1689572488,13135.198515029995,81.9270327300037,53543.325453360005 2023-07-17,05:41:30.000,198,10976309,13445,0,1689572489,13135.238932889995,81.90588533999835,53543.374363200004 2023-07-17,05:41:31.000,198,10976312,13365,0,1689572490,13135.20525133999,81.89178707999963,53543.35340184 2023-07-17,05:41:32.000,198,10976301,13325,0,1689572491,13135.218723959995,81.88473795000027,53543.36038896 2023-07-17,05:41:33.000,198,10976306,13485,0,1689572492,13135.238932889995,81.84244317000412,53543.29051776 2023-07-17,05:41:34.000,198,10976290,13205,0,1689572493,13135.24566919999,81.79309926000133,53543.36038896 2023-07-17,05:41:35.000,198,10976337,13285,0,1689572494,13135.26587812999,81.78605013000197,53543.38833744001 2023-07-17,05:41:36.000,198,10976327,12965,0,1689572495,13135.238932889995,81.76490274000389,53543.38135032 2023-07-17,05:41:37.000,198,10976340,13325,0,1689572496,13135.16483347999,81.76490274000389,53543.276543520005 2023-07-17,05:41:38.000,198,10976333,13285,0,1689572497,13135.178306099995,81.72260796000046,53543.339427599996 2023-07-17,05:41:39.000,198,10976331,13365,0,1689572498,13135.20525133999,81.6803131800043,53543.35340184 2023-07-17,05:41:40.000,198,10976343,13445,0,1689572499,13135.198515029995,81.65916578999895,53543.374363200004 2023-07-17,05:41:41.000,198,10976299,13365,0,1689572500,13135.198515029995,81.60277275000408,53543.38833744001 2023-07-17,05:41:42.000,198,10976322,13485,0,1689572501,13135.178306099995,81.58867448999808,53543.36038896 2023-07-17,05:41:43.000,198,10976352,13285,0,1689572502,13135.10420668999,81.6168710100028,53543.304492 2023-07-17,05:41:44.000,198,10976338,13285,0,1689572503,13135.16483347999,81.56047797000065,53543.29051776 2023-07-17,05:41:45.000,198,10976327,13005,0,1689572504,13135.07052514,81.6168710100028,53543.29750488001 2023-07-17,05:41:46.000,198,10976333,13565,0,1689572505,13135.10420668999,81.55342884000129,53543.28353064 2023-07-17,05:41:47.000,198,10976313,13325,0,1689572506,13135.05031621,81.54637971000193,53543.22064656001 2023-07-17,05:41:48.000,198,10976304,13565,0,1689572507,13135.05031621,81.48293754000042,53543.21365944 2023-07-17,05:41:49.000,198,10976355,13605,0,1689572508,13135.12441561999,81.48293754000042,53543.31846624001 2023-07-17,05:41:50.000,198,10976281,13365,0,1689572509,13135.110943,81.4335936300049,53543.36038896 2023-07-17,05:41:51.000,198,10976313,13525,0,1689572510,13135.06378882999,81.42654449999827,53543.325453360005 2023-07-17,05:41:52.000,198,10976369,13245,0,1689572511,13135.04357989999,81.4053971100002,53543.29750488001 2023-07-17,05:41:53.000,198,10976280,13365,0,1689572512,13134.949271559999,81.38424972000212,53543.2346208 2023-07-17,05:41:54.000,198,10976349,13405,0,1689572513,13134.976216799994,81.3701514600034,53543.24160792 2023-07-17,05:41:55.000,198,10976328,13405,0,1689572514,13134.976216799994,81.32785667999997,53543.2346208 2023-07-17,05:41:56.000,198,10976316,13405,0,1689572515,13134.92232631999,81.32080755000061,53543.2346208 2023-07-17,05:41:57.000,198,10976334,13645,0,1689572516,13134.935798939994,81.31375842000125,53543.22064656001 2023-07-17,05:41:58.000,198,10976327,13405,0,1689572517,13134.895381079994,81.2573653799991,53543.2346208 2023-07-17,05:41:59.000,198,10976340,13365,0,1689572518,13134.929062629999,81.24326712000038,53543.227633680006 2023-07-17,05:42:00.000,198,10976294,13325,0,1689572519,13134.854963219994,81.23621799000102,53543.19269808 2023-07-17,05:42:01.000,198,10976343,12965,0,1689572520,13134.848226909999,81.20802147000359,53543.22064656001 2023-07-17,05:42:02.000,198,10976337,13245,0,1689572521,13134.747182259998,81.18687407999823,53543.19269808 2023-07-17,05:42:03.000,198,10976361,13365,0,1689572522,13134.801072739989,81.17982494999887,53543.157762480005 2023-07-17,05:42:04.000,198,10976331,13325,0,1689572523,13134.733709639993,81.1586775600008,53543.19269808 2023-07-17,05:42:05.000,198,10976339,13205,0,1689572524,13134.821281669989,81.10228451999865,53543.19968520001 2023-07-17,05:42:06.000,198,10976400,13285,0,1689572525,13134.807809049998,81.0599897400025,53543.206672320004 2023-07-17,05:42:07.000,198,10976300,13365,0,1689572526,13134.787600119998,81.123431910004,53543.171736719996 2023-07-17,05:42:08.000,198,10976329,13285,0,1689572527,13134.700028089988,81.03179321999778,53543.07391704 2023-07-17,05:42:09.000,198,10976417,13205,0,1689572528,13134.700028089988,81.00359670000034,53543.07391704 2023-07-17,05:42:10.000,198,10976270,13325,0,1689572529,13134.659610229988,81.02474408999842,53543.0948784 2023-07-17,05:42:11.000,198,10976314,13085,0,1689572530,13134.612456059993,80.97540018000291,53543.108852640005 2023-07-17,05:42:12.000,198,10976350,13565,0,1689572531,13134.598983440002,80.94015452999884,53543.059942800006 2023-07-17,05:42:13.000,198,10976282,13605,0,1689572532,13134.639401300003,80.94015452999884,53543.05295568001 2023-07-17,05:42:14.000,198,10976294,13325,0,1689572533,13134.578774510002,80.89081062000332,53543.05295568001 2023-07-17,05:42:15.000,198,10976370,12925,0,1689572534,13134.652873919993,80.8767123600046,53543.04596856 2023-07-17,05:42:16.000,198,10976280,13325,0,1689572535,13134.592247129993,80.82031932000245,53543.038981440004 2023-07-17,05:42:17.000,198,10976341,13445,0,1689572536,13134.565301889997,80.77802453999902,53543.04596856 2023-07-17,05:42:18.000,198,10976349,13405,0,1689572537,13134.531620339993,80.77097540999966,53542.99705872 2023-07-17,05:42:19.000,198,10976339,13605,0,1689572538,13134.511411409992,80.74277889000223,53542.96212312001 2023-07-17,05:42:20.000,198,10976314,13405,0,1689572539,13134.551829269993,80.67228759000136,53543.038981440004 2023-07-17,05:42:21.000,198,10976289,13165,0,1689572540,13134.572038199993,80.63704194000456,53543.059942800006 2023-07-17,05:42:22.000,198,10976313,13205,0,1689572541,13134.518147720002,80.63704194000456,53542.955136 2023-07-17,05:42:23.000,198,10976355,13405,0,1689572542,13134.484466169997,80.65114020000328,53542.941161760005 2023-07-17,05:42:24.000,198,10976336,13245,0,1689572543,13134.477729860002,80.58064890000242,53543.01103296001 2023-07-17,05:42:25.000,198,10976333,13565,0,1689572544,13134.450784619992,80.54540324999834,53542.955136 2023-07-17,05:42:26.000,198,10976379,13165,0,1689572545,13134.477729860002,80.5524523799977,53542.94814888 2023-07-17,05:42:27.000,198,10976353,13005,0,1689572546,13134.417103070002,80.51015760000155,53542.9202004 2023-07-17,05:42:28.000,198,10976371,13685,0,1689572547,13134.403630449997,80.51015760000155,53542.90622616 2023-07-17,05:42:29.000,198,10976356,13285,0,1689572548,13134.464257239997,80.49605934000283,53542.990071600005 2023-07-17,05:42:30.000,198,10976350,13525,0,1689572549,13134.410366759992,80.48901021000347,53542.94814888 2023-07-17,05:42:31.000,198,10976330,13325,0,1689572550,13134.430575689992,80.43966630000068,53542.96212312001 2023-07-17,05:42:32.000,198,10976290,13245,0,1689572551,13134.390157829992,80.37622412999917,53542.871290560004 2023-07-17,05:42:33.000,198,10976325,13445,0,1689572552,13134.329531039992,80.34802761000174,53542.84334208001 2023-07-17,05:42:34.000,198,10976394,13565,0,1689572553,13134.316058420001,80.3057328299983,53542.822380720005 2023-07-17,05:42:35.000,198,10976326,13445,0,1689572554,13134.376685210002,80.29868369999895,53542.92718752 2023-07-17,05:42:36.000,198,10976307,13285,0,1689572555,13134.336267350001,80.28458544000023,53542.87827768 2023-07-17,05:42:37.000,198,10976258,13405,0,1689572556,13134.343003659997,80.26343805000215,53542.836354959996 2023-07-17,05:42:38.000,198,10976342,13605,0,1689572557,13134.343003659997,80.25638892000279,53542.871290560004 2023-07-17,05:42:39.000,198,10976312,13245,0,1689572558,13134.390157829992,80.26343805000215,53542.8503292 2023-07-17,05:42:40.000,198,10976337,13245,0,1689572559,13134.363212589997,80.20704501,53542.80141936 2023-07-17,05:42:41.000,198,10976311,13405,0,1689572560,13134.356476280002,80.18589762000192,53542.82936784 2023-07-17,05:42:42.000,198,10976293,13445,0,1689572561,13134.343003659997,80.18589762000192,53542.78744512 2023-07-17,05:42:43.000,198,10976286,13405,0,1689572562,13134.309322109992,80.17884849000257,53542.68263832 2023-07-17,05:42:44.000,198,10976310,13445,0,1689572563,13134.356476280002,80.12950457999978,53542.703599680004 2023-07-17,05:42:45.000,198,10976307,13565,0,1689572564,13134.403630449997,80.11540632000106,53542.75949664 2023-07-17,05:42:46.000,198,10976367,13165,0,1689572565,13134.390157829992,80.1083571900017,53542.76648376001 2023-07-17,05:42:47.000,198,10976335,13405,0,1689572566,13134.417103070002,80.05196414999955,53542.74552240001 2023-07-17,05:42:48.000,198,10976340,13325,0,1689572567,13134.343003659997,80.09425893000298,53542.66167696 2023-07-17,05:42:49.000,198,10976312,13365,0,1689572568,13134.329531039992,80.05901327999891,53542.654689840005 2023-07-17,05:42:50.000,198,10976294,13645,0,1689572569,13134.349739969992,80.05901327999891,53542.6407156 2023-07-17,05:42:51.000,198,10976307,13245,0,1689572570,13134.417103070002,80.04491502000019,53542.703599680004 2023-07-17,05:42:52.000,198,10976299,13245,0,1689572571,13134.322794729997,80.03081676000147,53542.59879288001 2023-07-17,05:42:53.000,198,10976307,13165,0,1689572572,13134.383421519997,80.04491502000019,53542.67565120001 2023-07-17,05:42:54.000,198,10976307,13245,0,1689572573,13134.410366759992,80.03786589000083,53542.703599680004 2023-07-17,05:42:55.000,198,10976317,13365,0,1689572574,13134.477729860002,80.01671850000275,53542.724561040006 2023-07-17,05:42:56.000,198,10976375,13125,0,1689572575,13134.497938790002,80.03081676000147,53542.66167696 2023-07-17,05:42:57.000,198,10976317,13605,0,1689572576,13134.477729860002,80.0096693700034,53542.61975424 2023-07-17,05:42:58.000,198,10976374,13365,0,1689572577,13134.464257239997,80.01671850000275,53542.59180576 2023-07-17,05:42:59.000,198,10976344,13605,0,1689572578,13134.558565580002,80.00262024000403,53542.6407156 2023-07-17,05:43:00.000,198,10976340,13445,0,1689572579,13134.585510819998,79.93917807000253,53542.73154816 2023-07-17,05:43:01.000,198,10976315,13365,0,1689572580,13134.639401300003,79.91803068000445,53542.75250952 2023-07-17,05:43:02.000,198,10976288,13325,0,1689572581,13134.592247129993,79.92507981000381,53542.654689840005 2023-07-17,05:43:03.000,198,10976334,13645,0,1689572582,13134.612456059993,79.95327633000124,53542.62674136001 2023-07-17,05:43:04.000,198,10976333,13245,0,1689572583,13134.625928679998,79.93212894000317,53542.67565120001 2023-07-17,05:43:05.000,198,10976330,13285,0,1689572584,13134.659610229988,79.91098154999781,53542.668664079996 2023-07-17,05:43:06.000,198,10976320,13285,0,1689572585,13134.726973329998,79.87573590000102,53542.66167696 2023-07-17,05:43:07.000,198,10976291,13405,0,1689572586,13134.686555469998,79.88983415999974,53542.62674136001 2023-07-17,05:43:08.000,198,10976343,13285,0,1689572587,13134.693291779993,79.88983415999974,53542.668664079996 2023-07-17,05:43:09.000,198,10976307,13405,0,1689572588,13134.801072739989,79.87573590000102,53542.6407156 2023-07-17,05:43:10.000,198,10976342,13165,0,1689572589,13134.801072739989,79.84049025000422,53542.59879288001 2023-07-17,05:43:11.000,198,10976296,13205,0,1689572590,13134.821281669989,79.87573590000102,53542.57783152001 2023-07-17,05:43:12.000,198,10976333,13365,0,1689572591,13134.821281669989,79.82639198999823,53542.57783152001 2023-07-17,05:43:13.000,198,10976344,13485,0,1689572592,13134.794336429994,79.83344112000486,53542.49398608 2023-07-17,05:43:14.000,198,10976377,13405,0,1689572593,13134.807809049998,79.81934285999887,53542.52193456 2023-07-17,05:43:15.000,198,10976362,13405,0,1689572594,13134.881908459989,79.80524460000015,53542.57783152001 2023-07-17,05:43:16.000,198,10976323,13565,0,1689572595,13134.834754289994,79.78409721000207,53542.64770272001 2023-07-17,05:43:17.000,198,10976334,13205,0,1689572596,13134.834754289994,79.74180242999864,53542.5708444 2023-07-17,05:43:18.000,198,10976308,13285,0,1689572597,13134.814545359994,79.762949820004,53542.58481864 2023-07-17,05:43:19.000,198,10976332,13045,0,1689572598,13134.895381079994,79.748851559998,53542.64770272001 2023-07-17,05:43:20.000,198,10976300,13565,0,1689572599,13134.90211738999,79.73475329999928,53542.556870160006 2023-07-17,05:43:21.000,198,10976264,13085,0,1689572600,13134.895381079994,79.72770416999992,53542.58481864 2023-07-17,05:43:22.000,198,10976300,13365,0,1689572601,13134.868435839999,79.748851559998,53542.54988304001 2023-07-17,05:43:23.000,198,10976309,13445,0,1689572602,13134.881908459989,79.70655678000185,53542.556870160006 2023-07-17,05:43:24.000,198,10976338,13485,0,1689572603,13134.895381079994,79.70655678000185,53542.59180576 2023-07-17,05:43:25.000,198,10976334,13245,0,1689572604,13134.949271559999,79.68540939000377,53542.59879288001 2023-07-17,05:43:26.000,198,10976311,13245,0,1689572605,13134.935798939994,79.65721286999906,53542.62674136001 2023-07-17,05:43:27.000,198,10976298,13285,0,1689572606,13134.92232631999,79.69245852000313,53542.62674136001 2023-07-17,05:43:28.000,198,10976370,13245,0,1689572607,13134.90211738999,79.69245852000313,53542.556870160006 2023-07-17,05:43:29.000,198,10976334,13405,0,1689572608,13134.834754289994,79.72065504000057,53542.54289592 2023-07-17,05:43:30.000,198,10976352,13205,0,1689572609,13134.868435839999,79.62196722000226,53542.56385728 2023-07-17,05:43:31.000,198,10976333,13525,0,1689572610,13134.915590009994,79.63606548000098,53542.5708444 2023-07-17,05:43:32.000,198,10976359,13365,0,1689572611,13134.895381079994,79.65721286999906,53542.5708444 2023-07-17,05:43:33.000,198,10976328,13405,0,1689572612,13134.956007869994,79.64311461000034,53542.535908800004 2023-07-17,05:43:34.000,198,10976302,13405,0,1689572613,13135.00316203999,79.60786896000354,53542.59879288001 2023-07-17,05:43:35.000,198,10976343,13445,0,1689572614,13135.00316203999,79.57967243999883,53542.59180576 2023-07-17,05:43:36.000,198,10976368,13445,0,1689572615,13135.03010728,79.59377070000482,53542.59180576 2023-07-17,05:43:37.000,198,10976282,13525,0,1689572616,13134.98968942,79.62901635000162,53542.52193456 2023-07-17,05:43:38.000,198,10976345,13285,0,1689572617,13135.04357989999,79.58672156999819,53542.49398608 2023-07-17,05:43:39.000,198,10976289,13565,0,1689572618,13135.077261449995,79.62901635000162,53542.58481864 2023-07-17,05:43:40.000,198,10976290,13765,0,1689572619,13135.13115193,79.6149180900029,53542.54988304001 2023-07-17,05:43:41.000,198,10976299,13285,0,1689572620,13135.18504240999,79.6149180900029,53542.654689840005 2023-07-17,05:43:42.000,198,10976269,13285,0,1689572621,13135.178306099995,79.59377070000482,53542.6407156 2023-07-17,05:43:43.000,198,10976329,13325,0,1689572622,13135.20525133999,79.6501637399997,53542.59180576 2023-07-17,05:43:44.000,198,10976334,13245,0,1689572623,13135.25240551,79.62196722000226,53542.58481864 2023-07-17,05:43:45.000,198,10976306,13405,0,1689572624,13135.25240551,79.6149180900029,53542.63372848 2023-07-17,05:43:46.000,198,10976337,13205,0,1689572625,13135.346713849991,79.63606548000098,53542.64770272001 2023-07-17,05:43:47.000,198,10976281,13285,0,1689572626,13135.28608705999,79.69950765000249,53542.654689840005 2023-07-17,05:43:48.000,198,10976353,13525,0,1689572627,13135.3130323,79.67836026000441,53542.59180576 2023-07-17,05:43:49.000,198,10976291,13245,0,1689572628,13135.380395399996,79.65721286999906,53542.668664079996 2023-07-17,05:43:50.000,198,10976345,13445,0,1689572629,13135.488176359991,79.62901635000162,53542.703599680004 2023-07-17,05:43:51.000,198,10976300,13205,0,1689572630,13135.528594219992,79.63606548000098,53542.7105868 2023-07-17,05:43:52.000,198,10976274,13365,0,1689572631,13135.569012079992,79.66426199999842,53542.73853528 2023-07-17,05:43:53.000,198,10976333,13525,0,1689572632,13135.548803149992,79.63606548000098,53542.63372848 2023-07-17,05:43:54.000,198,10976321,13005,0,1689572633,13135.589221009992,79.62196722000226,53542.66167696 2023-07-17,05:43:55.000,198,10976324,13245,0,1689572634,13135.670056729992,79.66426199999842,53542.73154816 2023-07-17,05:43:56.000,198,10976321,13365,0,1689572635,13135.703738279997,79.66426199999842,53542.703599680004 2023-07-17,05:43:57.000,198,10976321,13605,0,1689572636,13135.703738279997,79.64311461000034,53542.71757392001 2023-07-17,05:43:58.000,198,10976324,13525,0,1689572637,13135.717210900002,79.66426199999842,53542.7105868 2023-07-17,05:43:59.000,198,10976327,13365,0,1689572638,13135.798046620002,79.66426199999842,53542.79443224001 2023-07-17,05:44:00.000,198,10976370,13325,0,1689572639,13135.824991859998,79.67836026000441,53542.79443224001 2023-07-17,05:44:01.000,198,10976313,13325,0,1689572640,13135.858673409988,79.68540939000377,53542.773470880005 2023-07-17,05:44:02.000,198,10976346,13605,0,1689572641,13135.872146029993,79.69950765000249,53542.84334208001 2023-07-17,05:44:03.000,198,10976330,13325,0,1689572642,13135.865409719998,79.68540939000377,53542.78744512 2023-07-17,05:44:04.000,198,10976302,13445,0,1689572643,13135.932772819993,79.69245852000313,53542.79443224001 2023-07-17,05:44:05.000,198,10976329,13605,0,1689572644,13136.013608539994,79.70655678000185,53542.93417464001 2023-07-17,05:44:06.000,198,10976336,13365,0,1689572645,13136.047290089999,79.68540939000377,53542.96911024 2023-07-17,05:44:07.000,198,10976320,13365,0,1689572646,13136.101180569989,79.69245852000313,53542.892251920006 2023-07-17,05:44:08.000,198,10976312,13365,0,1689572647,13136.094444259994,79.7136059100012,53542.85731632 2023-07-17,05:44:09.000,198,10976305,13365,0,1689572648,13136.155071049994,79.69950765000249,53542.9202004 2023-07-17,05:44:10.000,198,10976331,13365,0,1689572649,13136.20222521999,79.68540939000377,53542.93417464001 2023-07-17,05:44:11.000,198,10976366,13285,0,1689572650,13136.28979725,79.68540939000377,53543.004045839996 2023-07-17,05:44:12.000,198,10976314,13365,0,1689572651,13136.276324629995,79.64311461000034,53542.92718752 2023-07-17,05:44:13.000,198,10976321,13285,0,1689572652,13136.34368772999,79.6501637399997,53542.98308448001 2023-07-17,05:44:14.000,198,10976324,13245,0,1689572653,13136.397578209995,79.65721286999906,53543.04596856 2023-07-17,05:44:15.000,198,10976285,13245,0,1689572654,13136.397578209995,79.65721286999906,53543.04596856 2023-07-17,05:44:16.000,198,10976309,13165,0,1689572655,13136.45146869,79.63606548000098,53543.01802008 2023-07-17,05:44:17.000,198,10976302,13365,0,1689572656,13136.42452344999,79.60081983000418,53542.96212312001 2023-07-17,05:44:18.000,198,10976300,13405,0,1689572657,13136.45146869,79.6501637399997,53543.01802008 2023-07-17,05:44:19.000,198,10976274,13605,0,1689572658,13136.478413929995,79.62901635000162,53543.01802008 2023-07-17,05:44:20.000,198,10976332,13325,0,1689572659,13136.55251334,79.62196722000226,53543.04596856 2023-07-17,05:44:21.000,198,10976338,13485,0,1689572660,13136.619876439996,79.58672156999819,53543.15077536001 2023-07-17,05:44:22.000,198,10976346,13285,0,1689572661,13136.619876439996,79.6149180900029,53543.0948784 2023-07-17,05:44:23.000,198,10976289,13085,0,1689572662,13136.61314013,79.64311461000034,53543.12282688 2023-07-17,05:44:24.000,198,10976321,13125,0,1689572663,13136.734393710001,79.63606548000098,53543.15077536001 2023-07-17,05:44:25.000,198,10976372,13085,0,1689572664,13136.774811570001,79.58672156999819,53543.1647496 2023-07-17,05:44:26.000,198,10976346,13445,0,1689572665,13136.801756809997,79.62196722000226,53543.10186552001 2023-07-17,05:44:27.000,198,10976339,13365,0,1689572666,13136.815229430002,79.62901635000162,53543.108852640005 2023-07-17,05:44:28.000,198,10976347,13765,0,1689572667,13136.875856220002,79.6501637399997,53543.07391704 2023-07-17,05:44:29.000,198,10976307,13085,0,1689572668,13136.943219319997,79.57967243999883,53543.24859504001 2023-07-17,05:44:30.000,198,10976314,13005,0,1689572669,13136.963428249997,79.60786896000354,53543.2346208 2023-07-17,05:44:31.000,198,10976346,13125,0,1689572670,13137.010582419993,79.59377070000482,53543.227633680006 2023-07-17,05:44:32.000,198,10976318,13165,0,1689572671,13137.037527660003,79.60786896000354,53543.26256928 2023-07-17,05:44:33.000,198,10976299,13605,0,1689572672,13137.051000279993,79.56557418000011,53543.21365944 2023-07-17,05:44:34.000,198,10976306,13365,0,1689572673,13137.064472899998,79.55852505000075,53543.29750488001 2023-07-17,05:44:35.000,198,10976286,13565,0,1689572674,13137.145308619998,79.53737766000268,53543.339427599996 2023-07-17,05:44:36.000,198,10976347,13285,0,1689572675,13137.165517549998,79.5514759200014,53543.34641472001 2023-07-17,05:44:37.000,198,10976373,13325,0,1689572676,13137.165517549998,79.52327940000396,53543.31147912 2023-07-17,05:44:38.000,198,10976343,13325,0,1689572677,13137.192462789993,79.5514759200014,53543.339427599996 2023-07-17,05:44:39.000,198,10976278,13325,0,1689572678,13137.313716369994,79.49508287999925,53543.41628592001 2023-07-17,05:44:40.000,198,10976334,13485,0,1689572679,13137.280034819989,79.5021320099986,53543.40231168 2023-07-17,05:44:41.000,198,10976337,13285,0,1689572680,13137.286771129999,79.53737766000268,53543.38135032 2023-07-17,05:44:42.000,198,10976349,13605,0,1689572681,13137.333925299994,79.48803374999989,53543.42327304 2023-07-17,05:44:43.000,198,10976252,13085,0,1689572682,13137.354134229994,79.49508287999925,53543.36038896 2023-07-17,05:44:44.000,198,10976345,13245,0,1689572683,13137.36087053999,79.5021320099986,53543.40231168 2023-07-17,05:44:45.000,198,10976297,13285,0,1689572684,13137.475387809995,79.45278810000309,53543.47917 2023-07-17,05:44:46.000,198,10976319,13245,0,1689572685,13137.515805669995,79.44573897000373,53543.47218288 2023-07-17,05:44:47.000,198,10976303,13205,0,1689572686,13137.556223529995,79.41754244999902,53543.50013136 2023-07-17,05:44:48.000,198,10976349,13285,0,1689572687,13137.54275090999,79.43868984000437,53543.42327304 2023-07-17,05:44:49.000,198,10976372,13125,0,1689572688,13137.63032294,79.39639506000094,53543.47218288 2023-07-17,05:44:50.000,198,10976329,13245,0,1689572689,13137.657268179995,79.37524767000286,53543.493144240005 2023-07-17,05:44:51.000,198,10976327,13245,0,1689572690,13137.72463127999,79.33295288999943,53543.52807984 2023-07-17,05:44:52.000,198,10976282,13285,0,1689572691,13137.758312829996,79.32590376000007,53543.48615712001 2023-07-17,05:44:53.000,198,10976334,13525,0,1689572692,13137.798730689996,79.36114941000415,53543.52807984 2023-07-17,05:44:54.000,198,10976334,13605,0,1689572693,13137.886302719991,79.35410028000479,53543.59096392 2023-07-17,05:44:55.000,198,10976346,13285,0,1689572694,13137.919984269996,79.34705114999815,53543.57000256 2023-07-17,05:44:56.000,198,10976331,13325,0,1689572695,13137.919984269996,79.29065811000328,53543.60493816001 2023-07-17,05:44:57.000,198,10976329,13285,0,1689572696,13138.000819989997,79.29770724000264,53543.55602832001 2023-07-17,05:44:58.000,198,10976346,13685,0,1689572697,13137.994083680001,79.29770724000264,53543.53506696001 2023-07-17,05:44:59.000,198,10976334,13645,0,1689572698,13138.014292610002,79.2554124599992,53543.52807984 2023-07-17,05:45:00.000,198,10976330,13205,0,1689572699,13138.101864639997,79.26246158999857,53543.60493816001 2023-07-17,05:45:01.000,198,10976348,13005,0,1689572700,13138.175964050002,79.24836332999985,53543.66782224 2023-07-17,05:45:02.000,198,10976338,13565,0,1689572701,13138.175964050002,79.24836332999985,53543.64686088 2023-07-17,05:45:03.000,198,10976313,13325,0,1689572702,13138.202909289997,79.21311768000305,53543.63987376 2023-07-17,05:45:04.000,198,10976318,13405,0,1689572703,13138.263536079998,79.22016681000241,53543.730706320006 2023-07-17,05:45:05.000,198,10976319,13285,0,1689572704,13138.324162869998,79.18492115999834,53543.74468056 2023-07-17,05:45:06.000,198,10976328,13245,0,1689572705,13138.344371799998,79.20606855000369,53543.82153888001 2023-07-17,05:45:07.000,198,10976294,13285,0,1689572706,13138.330899179993,79.19901942000433,53543.74468056 2023-07-17,05:45:08.000,198,10976297,13445,0,1689572707,13138.425207519998,79.21311768000305,53543.7586548 2023-07-17,05:45:09.000,198,10976303,13285,0,1689572708,13138.546461099999,79.16377377000026,53543.84948736001 2023-07-17,05:45:10.000,198,10976294,13285,0,1689572709,13138.566670029999,79.14967551000154,53543.89141008001 2023-07-17,05:45:11.000,198,10976333,13205,0,1689572710,13138.613824199994,79.1214789900041,53543.84948736001 2023-07-17,05:45:12.000,198,10976351,13085,0,1689572711,13138.62056050999,79.17787202999898,53543.877435840004 2023-07-17,05:45:13.000,198,10976348,13765,0,1689572712,13138.674450989995,79.17082289999962,53543.87044872001 2023-07-17,05:45:14.000,198,10976360,13005,0,1689572713,13138.755286709995,79.13557725000283,53543.91237144 2023-07-17,05:45:15.000,198,10976328,13245,0,1689572714,13138.76202301999,79.12852812000347,53543.90538432 2023-07-17,05:45:16.000,198,10976318,13765,0,1689572715,13138.755286709995,79.10033159999875,53543.89141008001 2023-07-17,05:45:17.000,198,10976362,13165,0,1689572716,13138.89001291,79.0932824699994,53543.947307040005 2023-07-17,05:45:18.000,198,10976327,13405,0,1689572717,13138.94390338999,79.08623334000004,53544.03115248 2023-07-17,05:45:19.000,198,10976352,13405,0,1689572718,13139.044948039991,79.07918421000068,53544.003204 2023-07-17,05:45:20.000,198,10976350,13285,0,1689572719,13139.05168435,79.06508595000196,53543.98224264 2023-07-17,05:45:21.000,198,10976340,13565,0,1689572720,13139.071893280001,79.0932824699994,53543.97525552 2023-07-17,05:45:22.000,198,10976353,13365,0,1689572721,13139.139256379996,79.01574203999917,53544.045126720004 2023-07-17,05:45:23.000,198,10976359,13285,0,1689572722,13139.125783759991,79.02279116999853,53543.96128128 2023-07-17,05:45:24.000,198,10976342,13645,0,1689572723,13139.166201619992,79.04393856000388,53543.97525552 2023-07-17,05:45:25.000,198,10976353,13405,0,1689572724,13139.300927819997,79.00869290999981,53544.1429464 2023-07-17,05:45:26.000,198,10976278,13485,0,1689572725,13139.307664129992,78.97344726000301,53544.19185624 2023-07-17,05:45:27.000,198,10976380,13245,0,1689572726,13139.368290919992,78.9593490000043,53544.177881999996 2023-07-17,05:45:28.000,198,10976362,13445,0,1689572727,13139.287455199992,78.9452507399983,53544.09403656 2023-07-17,05:45:29.000,198,10976369,13245,0,1689572728,13139.348081989992,78.9593490000043,53544.1429464 2023-07-17,05:45:30.000,198,10976340,13765,0,1689572729,13139.354818300002,78.9593490000043,53544.18486912001 2023-07-17,05:45:31.000,198,10976345,13565,0,1689572730,13139.442390329998,78.89590683000279,53544.114997920005 2023-07-17,05:45:32.000,198,10976303,13605,0,1689572731,13139.449126639993,78.88180857000407,53544.19185624 2023-07-17,05:45:33.000,198,10976328,13205,0,1689572732,13139.476071880003,78.86066117999871,53544.26172744 2023-07-17,05:45:34.000,198,10976338,13405,0,1689572733,13139.476071880003,78.83246466000128,53544.26871456 2023-07-17,05:45:35.000,198,10976328,13325,0,1689572734,13139.563643909998,78.80426814000384,53544.31063728 2023-07-17,05:45:36.000,198,10976358,13325,0,1689572735,13139.529962359993,78.76902248999977,53544.331598640005 2023-07-17,05:45:37.000,198,10976359,13325,0,1689572736,13139.597325459988,78.75492423000105,53544.28967592 2023-07-17,05:45:38.000,198,10976345,13485,0,1689572737,13139.556907599988,78.73377684000297,53544.27570168001 2023-07-17,05:45:39.000,198,10976300,13365,0,1689572738,13139.671424869994,78.6985311899989,53544.31063728 2023-07-17,05:45:40.000,198,10976359,13525,0,1689572739,13139.651215939994,78.71967858000426,53544.380508480004 2023-07-17,05:45:41.000,198,10976343,13525,0,1689572740,13139.678161179989,78.66328554000211,53544.42243120001 2023-07-17,05:45:42.000,198,10976332,13325,0,1689572741,13139.678161179989,78.63508902000467,53544.401469840006 2023-07-17,05:45:43.000,198,10976354,13285,0,1689572742,13139.718579039989,78.5998433700006,53544.44339256001 2023-07-17,05:45:44.000,198,10976400,13165,0,1689572743,13139.671424869994,78.57164685000316,53544.42243120001 2023-07-17,05:45:45.000,198,10976320,13445,0,1689572744,13139.718579039989,78.5645977200038,53544.42243120001 2023-07-17,05:45:46.000,198,10976355,13405,0,1689572745,13139.752260589994,78.52230294000037,53544.499289520005 2023-07-17,05:45:47.000,198,10976332,13525,0,1689572746,13139.81962368999,78.45886076999886,53544.48531528 2023-07-17,05:45:48.000,198,10976333,13645,0,1689572747,13139.765733209999,78.48705729000358,53544.43640544 2023-07-17,05:45:49.000,198,10976342,13285,0,1689572748,13139.82636,78.43771338000079,53544.47134104001 2023-07-17,05:45:50.000,198,10976326,13685,0,1689572749,13139.873514169994,78.43771338000079,53544.513263759996 2023-07-17,05:45:51.000,198,10976321,13085,0,1689572750,13139.90719572,78.41656599000271,53544.56217360001 2023-07-17,05:45:52.000,198,10976384,13445,0,1689572751,13139.88698679,78.37427120999928,53544.569160720006 2023-07-17,05:45:53.000,198,10976315,13645,0,1689572752,13139.853305239994,78.39541860000463,53544.4573668 2023-07-17,05:45:54.000,198,10976348,13485,0,1689572753,13139.90719572,78.388369469998,53544.513263759996 2023-07-17,05:45:55.000,198,10976321,13285,0,1689572754,13139.974558819995,78.33902556000248,53544.527238 2023-07-17,05:45:56.000,198,10976336,13445,0,1689572755,13140.00824037,78.33902556000248,53544.54121224001 2023-07-17,05:45:57.000,198,10976333,13165,0,1689572756,13140.02171298999,78.3178781700044,53544.52025088001 2023-07-17,05:45:58.000,198,10976349,13485,0,1689572757,13140.00150405999,78.26853426000162,53544.58313496 2023-07-17,05:45:59.000,198,10976338,13445,0,1689572758,13140.06213084999,78.26853426000162,53544.59012208001 2023-07-17,05:46:00.000,198,10976336,13165,0,1689572759,13140.08233977999,78.24033774000418,53544.5971092 2023-07-17,05:46:01.000,198,10976359,13245,0,1689572760,13139.98803144,78.2896816499997,53544.57614784 2023-07-17,05:46:02.000,198,10976338,13285,0,1689572761,13140.08907609,78.22623947999818,53544.56217360001 2023-07-17,05:46:03.000,198,10976316,13405,0,1689572762,13140.12949395,78.21919034999883,53544.52025088001 2023-07-17,05:46:04.000,198,10976322,13325,0,1689572763,13140.116021329995,78.16984644000331,53544.548199360004 2023-07-17,05:46:05.000,198,10976319,13565,0,1689572764,13140.217065979996,78.1416499199986,53544.60409632 2023-07-17,05:46:06.000,198,10976348,13525,0,1689572765,13140.217065979996,78.12755165999988,53544.64601904 2023-07-17,05:46:07.000,198,10976350,13405,0,1689572766,13140.264220149991,78.07115861999773,53544.618070560005 2023-07-17,05:46:08.000,198,10976336,13525,0,1689572767,13140.16991181,78.07820775000437,53544.5971092 2023-07-17,05:46:09.000,198,10976362,13205,0,1689572768,13140.27095646,78.07115861999773,53544.62505768 2023-07-17,05:46:10.000,198,10976323,13525,0,1689572769,13140.244011219991,78.09935514000244,53544.666980400005 2023-07-17,05:46:11.000,198,10976321,13085,0,1689572770,13140.27095646,78.08525688000373,53544.63903192001 2023-07-17,05:46:12.000,198,10976334,13605,0,1689572771,13140.223802289991,78.0429621000003,53544.64601904 2023-07-17,05:46:13.000,198,10976345,13445,0,1689572772,13140.244011219991,78.05001122999965,53544.680954639996 2023-07-17,05:46:14.000,198,10976311,13045,0,1689572773,13140.284429079991,77.97951992999879,53544.680954639996 2023-07-17,05:46:15.000,198,10976337,13605,0,1689572774,13140.264220149991,77.98656905999815,53544.69492888 2023-07-17,05:46:16.000,198,10976380,13445,0,1689572775,13140.27095646,77.98656905999815,53544.715890240004 2023-07-17,05:46:17.000,198,10976342,13485,0,1689572776,13140.264220149991,77.94427428000199,53544.6320448 2023-07-17,05:46:18.000,198,10976330,13325,0,1689572777,13140.291165390001,77.94427428000199,53544.715890240004 2023-07-17,05:46:19.000,198,10976318,13605,0,1689572778,13140.311374320001,77.90197949999856,53544.701916 2023-07-17,05:46:20.000,198,10976327,12925,0,1689572779,13140.304638009991,77.8949303699992,53544.72287736 2023-07-17,05:46:21.000,198,10976298,13565,0,1689572780,13140.338319559996,77.85263559000305,53544.79274856 2023-07-17,05:46:22.000,198,10976309,13325,0,1689572781,13140.324846939991,77.81738993999898,53544.70890312001 2023-07-17,05:46:23.000,198,10976288,13525,0,1689572782,13140.297901699996,77.82443906999833,53544.72986448001 2023-07-17,05:46:24.000,198,10976387,13245,0,1689572783,13140.331583250001,77.78919342000154,53544.79274856 2023-07-17,05:46:25.000,198,10976307,13525,0,1689572784,13140.338319559996,77.81034080999962,53544.74383872 2023-07-17,05:46:26.000,198,10976305,13565,0,1689572785,13140.318110629996,77.75394777000474,53544.75781296001 2023-07-17,05:46:27.000,198,10976330,13005,0,1689572786,13140.244011219991,77.74689863999811,53544.666980400005 2023-07-17,05:46:28.000,198,10976344,13165,0,1689572787,13140.244011219991,77.73984950999875,53544.701916 2023-07-17,05:46:29.000,198,10976327,13165,0,1689572788,13140.338319559996,77.71165299000131,53544.74383872 2023-07-17,05:46:30.000,198,10976344,13365,0,1689572789,13140.338319559996,77.70460386000195,53544.79274856 2023-07-17,05:46:31.000,198,10976293,13085,0,1689572790,13140.304638009991,77.73280037999939,53544.77877432001 2023-07-17,05:46:32.000,198,10976352,13245,0,1689572791,13140.21032967,77.73984950999875,53544.7717872 2023-07-17,05:46:33.000,198,10976313,13245,0,1689572792,13140.14970288,77.6975547300026,53544.67396752 2023-07-17,05:46:34.000,198,10976359,13565,0,1689572793,13140.2305386,77.66935820999788,53544.70890312001 2023-07-17,05:46:35.000,198,10976331,13765,0,1689572794,13140.264220149991,77.66230907999852,53544.76480008 2023-07-17,05:46:36.000,198,10976324,13565,0,1689572795,13140.223802289991,77.62001430000237,53544.79274856 2023-07-17,05:46:37.000,198,10976329,13205,0,1689572796,13140.223802289991,77.63411256000109,53544.70890312001 2023-07-17,05:46:38.000,198,10976355,13325,0,1689572797,13140.217065979996,77.64116169000044,53544.701916 2023-07-17,05:46:39.000,198,10976336,13605,0,1689572798,13140.237274909996,77.63411256000109,53544.74383872 2023-07-17,05:46:40.000,198,10976308,13405,0,1689572799,13140.196857049996,77.61296517000301,53544.72986448001 2023-07-17,05:46:41.000,198,10976310,13405,0,1689572800,13140.203593359991,77.63411256000109,53544.72287736 2023-07-17,05:46:42.000,198,10976325,13325,0,1689572801,13140.16991181,77.61296517000301,53544.76480008 2023-07-17,05:46:43.000,198,10976324,13285,0,1689572802,13140.156439189996,77.5847686499983,53544.680954639996 2023-07-17,05:46:44.000,198,10976340,13405,0,1689572803,13140.14296656999,77.55657213000086,53544.68794176001 2023-07-17,05:46:45.000,198,10976315,13245,0,1689572804,13140.223802289991,77.50722821999807,53544.666980400005 2023-07-17,05:46:46.000,198,10976319,13365,0,1689572805,13140.18338442999,77.50017908999871,53544.74383872 2023-07-17,05:46:47.000,198,10976312,13565,0,1689572806,13140.14970288,77.49312995999935,53544.70890312001 2023-07-17,05:46:48.000,198,10976397,13365,0,1689572807,13140.12275763999,77.47198257000127,53544.736851600006 2023-07-17,05:46:49.000,198,10976331,13125,0,1689572808,13140.04865823,77.43673692000448,53544.680954639996 2023-07-17,05:46:50.000,198,10976275,13445,0,1689572809,13140.10928502,77.48608082999999,53544.56217360001 2023-07-17,05:46:51.000,198,10976324,13445,0,1689572810,13140.12275763999,77.41558952999912,53544.65999328001 2023-07-17,05:46:52.000,198,10976300,13525,0,1689572811,13140.055394539995,77.41558952999912,53544.5971092 2023-07-17,05:46:53.000,198,10976346,13325,0,1689572812,13140.055394539995,77.40854039999977,53544.63903192001 2023-07-17,05:46:54.000,198,10976331,13085,0,1689572813,13140.12275763999,77.35919649000425,53544.74383872 2023-07-17,05:46:55.000,198,10976289,13525,0,1689572814,13140.10928502,77.3380490999989,53544.72287736 2023-07-17,05:46:56.000,198,10976367,13605,0,1689572815,13140.04192191999,77.32395084000018,53544.69492888 2023-07-17,05:46:57.000,198,10976329,13245,0,1689572816,13139.98129512999,77.29575432000274,53544.58313496 2023-07-17,05:46:58.000,198,10976334,13245,0,1689572817,13140.02171298999,77.26755779999803,53544.60409632 2023-07-17,05:46:59.000,198,10976341,13245,0,1689572818,13140.00824037,77.25345953999931,53544.67396752 2023-07-17,05:47:00.000,198,10976349,13565,0,1689572819,13139.98803144,77.23231215000123,53544.65999328001 2023-07-17,05:47:01.000,198,10976341,13165,0,1689572820,13140.00150405999,77.23231215000123,53544.666980400005 2023-07-17,05:47:02.000,198,10976340,13605,0,1689572821,13139.96782251,77.21116476000316,53544.59012208001 2023-07-17,05:47:03.000,198,10976334,13205,0,1689572822,13140.00824037,77.18296823999844,53544.680954639996 2023-07-17,05:47:04.000,198,10976351,13285,0,1689572823,13140.035185609995,77.17591910999909,53544.680954639996 2023-07-17,05:47:05.000,198,10976321,13605,0,1689572824,13140.0284493,77.1900173699978,53544.64601904 2023-07-17,05:47:06.000,198,10976349,13245,0,1689572825,13139.974558819995,77.21821389000252,53544.64601904 2023-07-17,05:47:07.000,198,10976328,13405,0,1689572826,13139.98129512999,77.18296823999844,53544.569160720006 2023-07-17,05:47:08.000,198,10976358,13365,0,1689572827,13139.954349889995,77.15477172000101,53544.59012208001 2023-07-17,05:47:09.000,198,10976341,13525,0,1689572828,13140.00824037,77.14772259000165,53544.666980400005 2023-07-17,05:47:10.000,198,10976351,13445,0,1689572829,13140.04192191999,77.0913295499995,53544.67396752 2023-07-17,05:47:11.000,198,10976381,13405,0,1689572830,13140.06213084999,77.11247694000485,53544.67396752 2023-07-17,05:47:12.000,198,10976353,13205,0,1689572831,13140.0284493,77.11247694000485,53544.6320448 2023-07-17,05:47:13.000,198,10976347,13445,0,1689572832,13140.00150405999,77.06313303000206,53544.548199360004 2023-07-17,05:47:14.000,198,10976328,13445,0,1689572833,13139.96782251,77.07018216000142,53544.513263759996 2023-07-17,05:47:15.000,198,10976360,13245,0,1689572834,13140.00824037,77.09837867999886,53544.56217360001 2023-07-17,05:47:16.000,198,10976348,13245,0,1689572835,13140.08907609,77.10542780999822,53544.62505768 2023-07-17,05:47:17.000,198,10976341,13565,0,1689572836,13140.10254870999,77.10542780999822,53544.5971092 2023-07-17,05:47:18.000,198,10976325,13285,0,1689572837,13140.075603469995,77.04198564000399,53544.56217360001 2023-07-17,05:47:19.000,198,10976306,13125,0,1689572838,13140.055394539995,77.0560839000027,53544.54121224001 2023-07-17,05:47:20.000,198,10976343,13765,0,1689572839,13140.014976679995,77.04903477000335,53544.52025088001 2023-07-17,05:47:21.000,198,10976331,13365,0,1689572840,13140.075603469995,77.04903477000335,53544.57614784 2023-07-17,05:47:22.000,198,10976344,13405,0,1689572841,13140.035185609995,77.0560839000027,53544.527238 2023-07-17,05:47:23.000,198,10976295,13565,0,1689572842,13140.075603469995,77.0560839000027,53544.55518648 2023-07-17,05:47:24.000,198,10976346,13365,0,1689572843,13140.116021329995,77.07723129000078,53544.5971092 2023-07-17,05:47:25.000,198,10976324,13605,0,1689572844,13140.16991181,77.00673998999991,53544.57614784 2023-07-17,05:47:26.000,198,10976333,13245,0,1689572845,13140.136230259996,77.03493651000463,53544.55518648 2023-07-17,05:47:27.000,198,10976308,13165,0,1689572846,13140.14296656999,77.03493651000463,53544.527238 2023-07-17,05:47:28.000,198,10976396,13285,0,1689572847,13140.08907609,77.04198564000399,53544.4573668 2023-07-17,05:47:29.000,198,10976332,13485,0,1689572848,13140.035185609995,77.07723129000078,53544.44339256001 2023-07-17,05:47:30.000,198,10976367,13285,0,1689572849,13140.12275763999,76.99969086000056,53544.50627664 2023-07-17,05:47:31.000,198,10976302,13485,0,1689572850,13140.116021329995,77.02083824999863,53544.4573668 2023-07-17,05:47:32.000,198,10976306,13885,0,1689572851,13140.0284493,77.04903477000335,53544.42941832 2023-07-17,05:47:33.000,198,10976356,13365,0,1689572852,13140.055394539995,77.03493651000463,53544.42243120001 2023-07-17,05:47:34.000,198,10976337,13605,0,1689572853,13140.095812399995,77.02083824999863,53544.49230240001 2023-07-17,05:47:35.000,198,10976321,13405,0,1689572854,13140.06886716,77.03493651000463,53544.401469840006 2023-07-17,05:47:36.000,198,10976385,13605,0,1689572855,13140.14296656999,77.02788737999799,53544.47832816 2023-07-17,05:47:37.000,198,10976301,13645,0,1689572856,13140.12949395,76.97149434000312,53544.499289520005 2023-07-17,05:47:38.000,198,10976340,13445,0,1689572857,13140.10254870999,76.98559260000184,53544.47832816 2023-07-17,05:47:39.000,198,10976304,13285,0,1689572858,13140.10254870999,76.9926417300012,53544.43640544 2023-07-17,05:47:40.000,198,10976351,13685,0,1689572859,13140.095812399995,76.97854347000248,53544.4573668 2023-07-17,05:47:41.000,198,10976332,13485,0,1689572860,13140.156439189996,76.9432978199984,53544.50627664 2023-07-17,05:47:42.000,198,10976337,13245,0,1689572861,13140.12949395,76.96444521000376,53544.48531528 2023-07-17,05:47:43.000,198,10976303,13485,0,1689572862,13140.176648119996,76.92919955999969,53544.42941832 2023-07-17,05:47:44.000,198,10976328,13365,0,1689572863,13140.16317549999,76.88690478000353,53544.47134104001 2023-07-17,05:47:45.000,198,10976306,13525,0,1689572864,13140.14296656999,76.88690478000353,53544.48531528 2023-07-17,05:47:46.000,198,10976355,13525,0,1689572865,13140.116021329995,76.87985565000417,53544.47134104001 2023-07-17,05:47:47.000,198,10976347,13165,0,1689572866,13140.075603469995,76.87280652000481,53544.50627664 2023-07-17,05:47:48.000,198,10976335,13285,0,1689572867,13140.06886716,76.87985565000417,53544.42941832 2023-07-17,05:47:49.000,198,10976284,13285,0,1689572868,13140.12949395,76.8446100000001,53544.43640544 2023-07-17,05:47:50.000,198,10976350,13325,0,1689572869,13140.14296656999,76.81641348000267,53544.46435392 2023-07-17,05:47:51.000,198,10976320,13325,0,1689572870,13140.18338442999,76.79526609000459,53544.49230240001 2023-07-17,05:47:52.000,198,10976346,13485,0,1689572871,13140.14296656999,76.8093643500033,53544.44339256001 2023-07-17,05:47:53.000,198,10976295,13365,0,1689572872,13140.12275763999,76.76002044000052,53544.40845696 2023-07-17,05:47:54.000,198,10976328,13965,0,1689572873,13140.08907609,76.73887305000244,53544.40845696 2023-07-17,05:47:55.000,198,10976338,13605,0,1689572874,13140.14970288,76.7459221800018,53544.44339256001 2023-07-17,05:47:56.000,198,10976338,13365,0,1689572875,13140.14296656999,76.72477479000372,53544.49230240001 2023-07-17,05:47:57.000,198,10976338,13605,0,1689572876,13140.16317549999,76.70362739999837,53544.50627664 2023-07-17,05:47:58.000,198,10976338,13445,0,1689572877,13140.14296656999,76.67543088000093,53544.42243120001 2023-07-17,05:47:59.000,198,10976331,13405,0,1689572878,13140.176648119996,76.68248001000029,53544.49230240001 2023-07-17,05:48:00.000,198,10976345,13485,0,1689572879,13140.16317549999,76.70362739999837,53544.499289520005 2023-07-17,05:48:01.000,198,10976303,13445,0,1689572880,13140.196857049996,76.66838175000157,53544.42941832 2023-07-17,05:48:02.000,198,10976328,13365,0,1689572881,13140.18338442999,76.6472343600035,53544.450379680005 2023-07-17,05:48:03.000,198,10976316,13325,0,1689572882,13140.14970288,76.66133262000221,53544.401469840006 2023-07-17,05:48:04.000,198,10976377,13445,0,1689572883,13140.244011219991,76.62608696999814,53544.42941832 2023-07-17,05:48:05.000,198,10976312,13125,0,1689572884,13140.331583250001,76.61198870999942,53544.527238 2023-07-17,05:48:06.000,198,10976308,13325,0,1689572885,13140.297901699996,76.58379219000199,53544.56217360001 2023-07-17,05:48:07.000,198,10976322,13285,0,1689572886,13140.345055869991,76.60493958000006,53544.55518648 2023-07-17,05:48:08.000,198,10976304,13285,0,1689572887,13140.291165390001,76.58379219000199,53544.513263759996 2023-07-17,05:48:09.000,198,10976327,13605,0,1689572888,13140.392210040001,76.5978904500007,53544.50627664 2023-07-17,05:48:10.000,198,10976304,13765,0,1689572889,13140.392210040001,76.56969393000327,53544.5971092 2023-07-17,05:48:11.000,198,10976306,13445,0,1689572890,13140.392210040001,76.5344482799992,53544.54121224001 2023-07-17,05:48:12.000,198,10976336,13405,0,1689572891,13140.324846939991,76.5344482799992,53544.527238 2023-07-17,05:48:13.000,198,10976325,13445,0,1689572892,13140.392210040001,76.4992026300024,53544.54121224001 2023-07-17,05:48:14.000,198,10976280,13285,0,1689572893,13140.358528489996,76.47805524000432,53544.62505768 2023-07-17,05:48:15.000,198,10976364,13525,0,1689572894,13140.452836830002,76.47805524000432,53544.5971092 2023-07-17,05:48:16.000,198,10976328,13245,0,1689572895,13140.378737419996,76.45690784999897,53544.5971092 2023-07-17,05:48:17.000,198,10976326,13365,0,1689572896,13140.331583250001,76.46395697999833,53544.55518648 2023-07-17,05:48:18.000,198,10976332,13405,0,1689572897,13140.345055869991,76.47100610999769,53544.56217360001 2023-07-17,05:48:19.000,198,10976324,13285,0,1689572898,13140.398946349997,76.49215350000304,53544.60409632 2023-07-17,05:48:20.000,198,10976339,13365,0,1689572899,13140.432627900002,76.44280959000025,53544.569160720006 2023-07-17,05:48:21.000,198,10976341,13245,0,1689572900,13140.446100519992,76.47100610999769,53544.62505768 2023-07-17,05:48:22.000,198,10976344,13205,0,1689572901,13140.452836830002,76.46395697999833,53544.5971092 2023-07-17,05:48:23.000,198,10976332,13205,0,1689572902,13140.459573139997,76.45690784999897,53544.62505768 2023-07-17,05:48:24.000,198,10976373,13285,0,1689572903,13140.486518379992,76.44985871999961,53544.64601904 2023-07-17,05:48:25.000,198,10976350,13325,0,1689572904,13140.425891589992,76.4992026300024,53544.63903192001 2023-07-17,05:48:26.000,198,10976295,13445,0,1689572905,13140.459573139997,76.46395697999833,53544.6320448 2023-07-17,05:48:27.000,198,10976287,13365,0,1689572906,13140.378737419996,76.4992026300024,53544.49230240001 2023-07-17,05:48:28.000,198,10976337,13125,0,1689572907,13140.446100519992,76.49215350000304,53544.57614784 2023-07-17,05:48:29.000,198,10976328,13285,0,1689572908,13140.513463620002,76.51330089000112,53544.63903192001 2023-07-17,05:48:30.000,198,10976331,13245,0,1689572909,13140.520199929997,76.49215350000304,53544.618070560005 2023-07-17,05:48:31.000,198,10976316,13525,0,1689572910,13140.526936239992,76.4992026300024,53544.67396752 2023-07-17,05:48:32.000,198,10976371,13285,0,1689572911,13140.486518379992,76.49215350000304,53544.680954639996 2023-07-17,05:48:33.000,198,10976380,13125,0,1689572912,13140.479782069997,76.5344482799992,53544.59012208001 2023-07-17,05:48:34.000,198,10976343,13285,0,1689572913,13140.425891589992,76.4992026300024,53544.55518648 2023-07-17,05:48:35.000,198,10976307,13365,0,1689572914,13140.479782069997,76.52739914999984,53544.618070560005 2023-07-17,05:48:36.000,198,10976300,13325,0,1689572915,13140.446100519992,76.52739914999984,53544.59012208001 2023-07-17,05:48:37.000,198,10976321,13405,0,1689572916,13140.560617789997,76.52739914999984,53544.67396752 2023-07-17,05:48:38.000,198,10976275,13365,0,1689572917,13140.553881480002,76.5344482799992,53544.68794176001 2023-07-17,05:48:39.000,198,10976304,13245,0,1689572918,13140.513463620002,76.55559567000455,53544.6320448 2023-07-17,05:48:40.000,198,10976373,13685,0,1689572919,13140.594299340002,76.52035002000048,53544.63903192001 2023-07-17,05:48:41.000,198,10976304,13165,0,1689572920,13140.553881480002,76.54854653999791,53544.62505768 2023-07-17,05:48:42.000,198,10976334,13685,0,1689572921,13140.560617789997,76.54854653999791,53544.65999328001 2023-07-17,05:48:43.000,198,10976319,13245,0,1689572922,13140.526936239992,76.56969393000327,53544.5971092 2023-07-17,05:48:44.000,198,10976325,13125,0,1689572923,13140.486518379992,76.54854653999791,53544.67396752 2023-07-17,05:48:45.000,198,10976319,13325,0,1689572924,13140.594299340002,76.57674306000263,53544.72287736 2023-07-17,05:48:46.000,198,10976342,13285,0,1689572925,13140.621244579997,76.55559567000455,53544.736851600006 2023-07-17,05:48:47.000,198,10976299,13525,0,1689572926,13140.648189819993,76.61903783999878,53544.736851600006 2023-07-17,05:48:48.000,198,10976362,13325,0,1689572927,13140.614508270002,76.64018523000414,53544.59012208001 2023-07-17,05:48:49.000,198,10976357,13445,0,1689572928,13140.681871369998,76.61198870999942,53544.65300616 2023-07-17,05:48:50.000,198,10976300,13325,0,1689572929,13140.675135060003,76.64018523000414,53544.69492888 2023-07-17,05:48:51.000,198,10976314,13605,0,1689572930,13140.681871369998,76.63313610000478,53544.72986448001 2023-07-17,05:48:52.000,198,10976337,13365,0,1689572931,13140.675135060003,76.6472343600035,53544.6320448 2023-07-17,05:48:53.000,198,10976317,13285,0,1689572932,13140.708816609993,76.66133262000221,53544.7717872 2023-07-17,05:48:54.000,198,10976332,13285,0,1689572933,13140.708816609993,76.66133262000221,53544.736851600006 2023-07-17,05:48:55.000,198,10976327,13285,0,1689572934,13140.695343990003,76.67543088000093,53544.67396752 2023-07-17,05:48:56.000,198,10976311,13285,0,1689572935,13140.708816609993,76.6472343600035,53544.785761440005 2023-07-17,05:48:57.000,198,10976325,13525,0,1689572936,13140.722289229998,76.67543088000093,53544.72986448001 2023-07-17,05:48:58.000,198,10976324,13445,0,1689572937,13140.749234469993,76.64018523000414,53544.75082584 2023-07-17,05:48:59.000,198,10976292,13205,0,1689572938,13140.702080299998,76.66133262000221,53544.736851600006 2023-07-17,05:49:00.000,198,10976317,13845,0,1689572939,13140.742498159998,76.67543088000093,53544.72986448001 2023-07-17,05:49:01.000,198,10976313,13285,0,1689572940,13140.803124949998,76.68952913999965,53544.82069704 2023-07-17,05:49:02.000,198,10976318,13165,0,1689572941,13140.762707089998,76.68952913999965,53544.76480008 2023-07-17,05:49:03.000,198,10976319,13245,0,1689572942,13140.782916019998,76.68248001000029,53544.75781296001 2023-07-17,05:49:04.000,198,10976388,13005,0,1689572943,13140.816597569989,76.68248001000029,53544.79973568 2023-07-17,05:49:05.000,198,10976311,12925,0,1689572944,13140.776179709988,76.61903783999878,53544.8416584 2023-07-17,05:49:06.000,198,10976294,13325,0,1689572945,13140.803124949998,76.68952913999965,53544.82069704 2023-07-17,05:49:07.000,198,10976309,13325,0,1689572946,13140.769443399993,76.66133262000221,53544.72287736 2023-07-17,05:49:08.000,198,10976314,13885,0,1689572947,13140.722289229998,76.72477479000372,53544.80672280001 2023-07-17,05:49:09.000,198,10976337,13125,0,1689572948,13140.830070189993,76.69657826999901,53544.834671280005 2023-07-17,05:49:10.000,198,10976319,13365,0,1689572949,13140.809861259993,76.71772566000436,53544.82768416001 2023-07-17,05:49:11.000,198,10976296,13405,0,1689572950,13140.843542809998,76.72477479000372,53544.834671280005 2023-07-17,05:49:12.000,198,10976351,13245,0,1689572951,13140.803124949998,76.71067652999773,53544.75781296001 2023-07-17,05:49:13.000,198,10976287,13125,0,1689572952,13140.776179709988,76.71772566000436,53544.736851600006 2023-07-17,05:49:14.000,198,10976360,13365,0,1689572953,13140.715552919988,76.73887305000244,53544.76480008 2023-07-17,05:49:15.000,198,10976323,13445,0,1689572954,13140.803124949998,76.73182392000308,53544.834671280005 2023-07-17,05:49:16.000,198,10976313,13485,0,1689572955,13140.742498159998,76.71067652999773,53544.7717872 2023-07-17,05:49:17.000,198,10976326,13325,0,1689572956,13140.809861259993,76.73182392000308,53544.79973568 2023-07-17,05:49:18.000,198,10976302,13565,0,1689572957,13140.809861259993,76.71067652999773,53544.785761440005 2023-07-17,05:49:19.000,198,10976300,13445,0,1689572958,13140.863751739998,76.72477479000372,53544.86261976 2023-07-17,05:49:20.000,198,10976257,13285,0,1689572959,13140.836806499989,76.71772566000436,53544.82768416001 2023-07-17,05:49:21.000,198,10976394,13685,0,1689572960,13140.857015429989,76.68952913999965,53544.86261976 2023-07-17,05:49:22.000,198,10976319,13485,0,1689572961,13140.850279119994,76.69657826999901,53544.82069704 2023-07-17,05:49:23.000,198,10976316,13125,0,1689572962,13140.803124949998,76.66133262000221,53544.79973568 2023-07-17,05:49:24.000,198,10976369,13605,0,1689572963,13140.857015429989,76.64018523000414,53544.785761440005 2023-07-17,05:49:25.000,198,10976347,13405,0,1689572964,13140.917642219989,76.6472343600035,53544.883581120004 2023-07-17,05:49:26.000,198,10976302,13285,0,1689572965,13140.931114839994,76.61198870999942,53544.953452320005 2023-07-17,05:49:27.000,198,10976333,13405,0,1689572966,13140.971532699994,76.60493958000006,53544.834671280005 2023-07-17,05:49:28.000,198,10976356,13725,0,1689572967,13140.931114839994,76.64018523000414,53544.785761440005 2023-07-17,05:49:29.000,198,10976331,13405,0,1689572968,13140.937851149989,76.62608696999814,53544.883581120004 2023-07-17,05:49:30.000,198,10976323,13725,0,1689572969,13140.958060079989,76.60493958000006,53544.86960688 2023-07-17,05:49:31.000,198,10976297,13325,0,1689572970,13140.985005319999,76.61198870999942,53544.9115296 2023-07-17,05:49:32.000,198,10976301,13445,0,1689572971,13140.958060079989,76.63313610000478,53544.85563264001 2023-07-17,05:49:33.000,198,10976364,13525,0,1689572972,13141.011950559994,76.58379219000199,53544.904542480006 2023-07-17,05:49:34.000,198,10976328,13245,0,1689572973,13141.072577349994,76.54854653999791,53544.96742656 2023-07-17,05:49:35.000,198,10976330,13245,0,1689572974,13141.09952258999,76.5344482799992,53544.96043944 2023-07-17,05:49:36.000,198,10976355,13205,0,1689572975,13141.092786279994,76.49215350000304,53544.97441368001 2023-07-17,05:49:37.000,198,10976338,13405,0,1689572976,13141.06584104,76.48510437000368,53544.883581120004 2023-07-17,05:49:38.000,198,10976401,13485,0,1689572977,13141.12646783,76.48510437000368,53544.89056824 2023-07-17,05:49:39.000,198,10976318,13565,0,1689572978,13141.173621999995,76.46395697999833,53544.97441368001 2023-07-17,05:49:40.000,198,10976353,13365,0,1689572979,13141.193830929995,76.47100610999769,53544.93947808 2023-07-17,05:49:41.000,198,10976317,13445,0,1689572980,13141.254457719995,76.4005148100041,53544.99537504001 2023-07-17,05:49:42.000,198,10976364,13565,0,1689572981,13141.234248789995,76.3864165499981,53544.93947808 2023-07-17,05:49:43.000,198,10976321,13485,0,1689572982,13141.24098509999,76.4005148100041,53544.93947808 2023-07-17,05:49:44.000,198,10976362,13405,0,1689572983,13141.294875579995,76.34412177000195,53544.953452320005 2023-07-17,05:49:45.000,198,10976343,13325,0,1689572984,13141.28140295999,76.33707264000259,53544.89056824 2023-07-17,05:49:46.000,198,10976307,13605,0,1689572985,13141.274666649995,76.30887611999788,53544.87659400001 2023-07-17,05:49:47.000,198,10976342,13605,0,1689572986,13141.28813927,76.29477785999916,53544.85563264001 2023-07-17,05:49:48.000,198,10976313,13685,0,1689572987,13141.32182081999,76.26658134000172,53544.9115296 2023-07-17,05:49:49.000,198,10976337,13405,0,1689572988,13141.38918392,76.2877287299998,53544.98838792 2023-07-17,05:49:50.000,198,10976349,13365,0,1689572989,13141.38918392,76.28067960000044,53544.953452320005 2023-07-17,05:49:51.000,198,10976325,13325,0,1689572990,13141.375711299996,76.23133568999765,53544.97441368001 2023-07-17,05:49:52.000,198,10976259,13245,0,1689572991,13141.375711299996,76.1890409100015,53545.002362160005 2023-07-17,05:49:53.000,198,10976293,13205,0,1689572992,13141.36897499,76.18199178000214,53544.9814008 2023-07-17,05:49:54.000,198,10976306,13245,0,1689572993,13141.34202974999,76.16084439000406,53544.87659400001 2023-07-17,05:49:55.000,198,10976335,13325,0,1689572994,13141.38244760999,76.11854961000063,53544.96043944 2023-07-17,05:49:56.000,198,10976303,13325,0,1689572995,13141.375711299996,76.12559873999999,53544.96043944 2023-07-17,05:49:57.000,198,10976312,13765,0,1689572996,13141.44981071,76.10445135000191,53544.99537504001 2023-07-17,05:49:58.000,198,10976346,13125,0,1689572997,13141.42960178,76.09035309000319,53544.9814008 2023-07-17,05:49:59.000,198,10976337,13525,0,1689572998,13141.375711299996,75.99871440000425,53544.96043944 2023-07-17,05:50:00.000,198,10976326,13205,0,1689572999,13141.40265653999,76.01986179000232,53544.93947808 2023-07-17,05:50:01.000,198,10976285,13245,0,1689573000,13141.40265653999,76.0057635300036,53544.96043944 2023-07-17,05:50:02.000,198,10976291,13245,0,1689573001,13141.375711299996,75.97051787999953,53544.96742656 2023-07-17,05:50:03.000,198,10976329,13205,0,1689573002,13141.38244760999,75.92822310000338,53544.904542480006 2023-07-17,05:50:04.000,198,10976301,13205,0,1689573003,13141.416129159996,75.90002657999867,53544.92550384001 2023-07-17,05:50:05.000,198,10976282,13485,0,1689573004,13141.463283329991,75.87183006000123,53545.00934928 2023-07-17,05:50:06.000,198,10976316,13245,0,1689573005,13141.463283329991,75.85773180000251,53544.97441368001 2023-07-17,05:50:07.000,198,10976341,13485,0,1689573006,13141.496964879996,75.8295352799978,53544.98838792 2023-07-17,05:50:08.000,198,10976316,13365,0,1689573007,13141.49022857,75.82248614999844,53544.89755536001 2023-07-17,05:50:09.000,198,10976299,13205,0,1689573008,13141.544119049991,75.78019137000229,53544.904542480006 2023-07-17,05:50:10.000,198,10976313,13605,0,1689573009,13141.564327979992,75.78019137000229,53544.883581120004 2023-07-17,05:50:11.000,198,10976306,13165,0,1689573010,13141.510437500001,75.7308474599995,53544.86960688 2023-07-17,05:50:12.000,198,10976352,13365,0,1689573011,13141.496964879996,75.78019137000229,53544.883581120004 2023-07-17,05:50:13.000,198,10976306,13165,0,1689573012,13141.530646430001,75.7308474599995,53544.883581120004 2023-07-17,05:50:14.000,198,10976310,13405,0,1689573013,13141.49022857,75.77314224000293,53544.93249096 2023-07-17,05:50:15.000,198,10976310,13205,0,1689573014,13141.537382739996,75.7308474599995,53544.89056824 2023-07-17,05:50:16.000,198,10976283,13325,0,1689573015,13141.544119049991,75.76609311000357,53544.89755536001 2023-07-17,05:50:17.000,198,10976328,13525,0,1689573016,13141.557591669996,75.67445442000462,53544.87659400001 2023-07-17,05:50:18.000,198,10976341,13525,0,1689573017,13141.436338089996,75.70265094000206,53544.82069704 2023-07-17,05:50:19.000,198,10976327,13525,0,1689573018,13141.503701189991,75.6956018100027,53544.785761440005 2023-07-17,05:50:20.000,198,10976330,13085,0,1689573019,13141.571064290001,75.68855268000334,53544.87659400001 2023-07-17,05:50:21.000,198,10976353,13325,0,1689573020,13141.645163699992,75.68855268000334,53544.91851672 2023-07-17,05:50:22.000,198,10976289,13605,0,1689573021,13141.611482150001,75.72379833000014,53544.883581120004 2023-07-17,05:50:23.000,198,10976353,13765,0,1689573022,13141.618218459997,75.71674920000078,53544.785761440005 2023-07-17,05:50:24.000,198,10976307,13285,0,1689573023,13141.651900010002,75.67445442000462,53544.848645519996 2023-07-17,05:50:25.000,198,10976325,13605,0,1689573024,13141.658636319997,75.65330702999927,53544.80672280001 2023-07-17,05:50:26.000,198,10976342,13245,0,1689573025,13141.658636319997,75.68150355000398,53544.8416584 2023-07-17,05:50:27.000,198,10976340,13205,0,1689573026,13141.665372629992,75.63920877000055,53544.736851600006 2023-07-17,05:50:28.000,198,10976378,13445,0,1689573027,13141.651900010002,75.66740528999799,53544.79274856 2023-07-17,05:50:29.000,198,10976344,13445,0,1689573028,13141.752944660002,75.64625789999991,53544.82768416001 2023-07-17,05:50:30.000,198,10976373,13525,0,1689573029,13141.759680969997,75.64625789999991,53544.86261976 2023-07-17,05:50:31.000,198,10976311,13245,0,1689573030,13141.793362520002,75.5969139900044,53544.86960688 2023-07-17,05:50:32.000,198,10976293,13445,0,1689573031,13141.746208349992,75.61101225000311,53544.8416584 2023-07-17,05:50:33.000,198,10976320,13365,0,1689573032,13141.725999419992,75.58986485999776,53544.82069704 2023-07-17,05:50:34.000,198,10976335,13565,0,1689573033,13141.705790489992,75.62511051000183,53544.87659400001 2023-07-17,05:50:35.000,198,10976300,13365,0,1689573034,13141.739472039997,75.5828157299984,53544.89056824 2023-07-17,05:50:36.000,198,10976308,13445,0,1689573035,13141.766417279992,75.61101225000311,53544.87659400001 2023-07-17,05:50:37.000,198,10976313,13565,0,1689573036,13141.759680969997,75.56166834000032,53544.86960688 2023-07-17,05:50:38.000,198,10976357,13245,0,1689573037,13141.773153590002,75.54052095000225,53544.82069704 2023-07-17,05:50:39.000,198,10976327,13565,0,1689573038,13141.813571450002,75.51232443000481,53544.89056824 2023-07-17,05:50:40.000,198,10976312,13285,0,1689573039,13141.820307759997,75.52642269000353,53544.883581120004 2023-07-17,05:50:41.000,198,10976339,12965,0,1689573040,13141.833780380002,75.49117703999946,53544.82768416001 2023-07-17,05:50:42.000,198,10976337,13285,0,1689573041,13141.827044069993,75.51232443000481,53544.86261976 2023-07-17,05:50:43.000,198,10976354,13405,0,1689573042,13141.806835139992,75.47707878000074,53544.79973568 2023-07-17,05:50:44.000,198,10976353,13285,0,1689573043,13141.779889899997,75.50527529999817,53544.7717872 2023-07-17,05:50:45.000,198,10976328,13525,0,1689573044,13141.827044069993,75.46298052000202,53544.82768416001 2023-07-17,05:50:46.000,198,10976346,13085,0,1689573045,13141.901143479998,75.4488822600033,53544.89056824 2023-07-17,05:50:47.000,198,10976288,13365,0,1689573046,13141.928088719993,75.4488822600033,53544.87659400001 2023-07-17,05:50:48.000,198,10976362,13405,0,1689573047,13141.914616100003,75.44183313000394,53544.904542480006 2023-07-17,05:50:49.000,198,10976326,13285,0,1689573048,13141.853989310002,75.42068573999859,53544.77877432001 2023-07-17,05:50:50.000,198,10976341,13285,0,1689573049,13141.867461929993,75.43478400000458,53544.75781296001 2023-07-17,05:50:51.000,198,10976346,13205,0,1689573050,13141.955033959988,75.3854400900018,53544.85563264001 2023-07-17,05:50:52.000,198,10976334,13205,0,1689573051,13141.975242889988,75.37839096000243,53544.79274856 2023-07-17,05:50:53.000,198,10976326,13365,0,1689573052,13142.022397059998,75.37134183000308,53544.85563264001 2023-07-17,05:50:54.000,198,10976347,13245,0,1689573053,13142.042605989998,75.34314530999836,53544.85563264001 2023-07-17,05:50:55.000,198,10976307,13285,0,1689573054,13142.076287539989,75.30789966000157,53544.91851672 2023-07-17,05:50:56.000,198,10976353,13285,0,1689573055,13142.056078609989,75.34314530999836,53544.92550384001 2023-07-17,05:50:57.000,198,10976354,13165,0,1689573056,13142.035869679989,75.30789966000157,53544.86261976 2023-07-17,05:50:58.000,198,10976318,13525,0,1689573057,13142.069551229994,75.31494879000093,53544.87659400001 2023-07-17,05:50:59.000,198,10976338,13445,0,1689573058,13142.130178019994,75.25150661999942,53544.848645519996 2023-07-17,05:51:00.000,198,10976336,13325,0,1689573059,13142.157123259989,75.24445749000006,53544.85563264001 2023-07-17,05:51:01.000,198,10976326,13405,0,1689573060,13142.163859569999,75.25855574999878,53544.89755536001 2023-07-17,05:51:02.000,198,10976327,13165,0,1689573061,13142.21775004999,75.22331010000198,53544.904542480006 2023-07-17,05:51:03.000,198,10976294,13405,0,1689573062,13142.190804809994,75.22331010000198,53544.85563264001 2023-07-17,05:51:04.000,198,10976358,13245,0,1689573063,13142.21775004999,75.2021627100039,53544.89056824 2023-07-17,05:51:05.000,198,10976367,13285,0,1689573064,13142.251431599994,75.16691705999983,53544.86261976 2023-07-17,05:51:06.000,198,10976374,13445,0,1689573065,13142.224486359999,75.1387205400024,53544.85563264001 2023-07-17,05:51:07.000,198,10976316,13205,0,1689573066,13142.231222669994,75.12462228000368,53544.82069704 2023-07-17,05:51:08.000,198,10976318,13765,0,1689573067,13142.204277429999,75.06118011000217,53544.80672280001 2023-07-17,05:51:09.000,198,10976310,13245,0,1689573068,13142.31879469999,75.06118011000217,53544.85563264001 2023-07-17,05:51:10.000,198,10976345,13605,0,1689573069,13142.33900362999,75.07527837000089,53544.92550384001 2023-07-17,05:51:11.000,198,10976337,13205,0,1689573070,13142.36594887,75.01888532999874,53544.89755536001 2023-07-17,05:51:12.000,198,10976317,13645,0,1689573071,13142.35921255999,75.01888532999874,53544.86960688 2023-07-17,05:51:13.000,198,10976375,13765,0,1689573072,13142.312058389994,74.96954142000322,53544.82768416001 2023-07-17,05:51:14.000,198,10976321,13445,0,1689573073,13142.352476249995,74.97659055000258,53544.848645519996 2023-07-17,05:51:15.000,198,10976326,13165,0,1689573074,13142.37942148999,74.88495186000364,53544.86960688 2023-07-17,05:51:16.000,198,10976331,13125,0,1689573075,13142.3861578,74.90609925000172,53544.953452320005 2023-07-17,05:51:17.000,198,10976278,13205,0,1689573076,13142.392894109995,74.87085359999764,53544.87659400001 2023-07-17,05:51:18.000,198,10976324,13285,0,1689573077,13142.291849459994,74.9272466399998,53544.82768416001 2023-07-17,05:51:19.000,198,10976335,13285,0,1689573078,13142.44678459,74.81446056000277,53544.883581120004 2023-07-17,05:51:20.000,198,10976344,13205,0,1689573079,13142.433311969995,74.77216577999934,53544.883581120004 2023-07-17,05:51:21.000,198,10976308,13405,0,1689573080,13142.433311969995,74.72987100000319,53544.848645519996 2023-07-17,05:51:22.000,198,10976356,13405,0,1689573081,13142.413103039995,74.71577274000447,53544.85563264001 2023-07-17,05:51:23.000,198,10976329,13165,0,1689573082,13142.352476249995,74.67347796000104,53544.785761440005 2023-07-17,05:51:24.000,198,10976284,13525,0,1689573083,13142.352476249995,74.6452814400036,53544.715890240004 2023-07-17,05:51:25.000,198,10976327,13525,0,1689573084,13142.42657566,74.63823231000424,53544.7717872 2023-07-17,05:51:26.000,198,10976297,13445,0,1689573085,13142.46699352,74.63823231000424,53544.79274856 2023-07-17,05:51:27.000,198,10976331,13365,0,1689573086,13142.473729829995,74.61708491999889,53544.79274856 2023-07-17,05:51:28.000,198,10976340,13645,0,1689573087,13142.44004827999,74.57479014000273,53544.77877432001 2023-07-17,05:51:29.000,198,10976315,13325,0,1689573088,13142.413103039995,74.58183927000209,53544.68794176001 2023-07-17,05:51:30.000,198,10976330,13325,0,1689573089,13142.392894109995,74.55364275000466,53544.72986448001 2023-07-17,05:51:31.000,198,10976311,13765,0,1689573090,13142.453520899995,74.52544622999994,53544.7717872 2023-07-17,05:51:32.000,198,10976316,13245,0,1689573091,13142.413103039995,74.50429884000187,53544.65300616 2023-07-17,05:51:33.000,198,10976295,13285,0,1689573092,13142.453520899995,74.4690531899978,53544.65300616 2023-07-17,05:51:34.000,198,10976301,13445,0,1689573093,13142.514147689995,74.44085667000036,53544.74383872 2023-07-17,05:51:35.000,198,10976306,13405,0,1689573094,13142.50067506999,74.3985618900042,53544.75082584 2023-07-17,05:51:36.000,198,10976321,13405,0,1689573095,13142.50067506999,74.40561102000356,53544.7717872 2023-07-17,05:51:37.000,198,10976327,13205,0,1689573096,13142.433311969995,74.37741449999885,53544.68794176001 2023-07-17,05:51:38.000,198,10976354,13565,0,1689573097,13142.44678459,74.41266015000292,53544.680954639996 2023-07-17,05:51:39.000,198,10976333,13405,0,1689573098,13142.48720245,74.38446362999821,53544.69492888 2023-07-17,05:51:40.000,198,10976332,13285,0,1689573099,13142.433311969995,74.42675841000164,53544.701916 2023-07-17,05:51:41.000,198,10976326,13325,0,1689573100,13142.46699352,74.34921798000141,53544.74383872 2023-07-17,05:51:42.000,198,10976310,13285,0,1689573101,13142.39963041999,74.36331624000013,53544.63903192001 2023-07-17,05:51:43.000,198,10976311,13445,0,1689573102,13142.433311969995,74.32807059000334,53544.666980400005 2023-07-17,05:51:44.000,198,10976335,13525,0,1689573103,13142.433311969995,74.2857758099999,53544.67396752 2023-07-17,05:51:45.000,198,10976329,13445,0,1689573104,13142.46699352,74.25053016000311,53544.65300616 2023-07-17,05:51:46.000,198,10976327,13565,0,1689573105,13142.453520899995,74.22938276999776,53544.63903192001 2023-07-17,05:51:47.000,198,10976325,13445,0,1689573106,13142.392894109995,74.20118625000032,53544.53422512 2023-07-17,05:51:48.000,198,10976351,13245,0,1689573107,13142.372685179995,74.20118625000032,53544.53422512 2023-07-17,05:51:49.000,198,10976331,13285,0,1689573108,13142.453520899995,74.1870879900016,53544.64601904 2023-07-17,05:51:50.000,198,10976355,13365,0,1689573109,13142.453520899995,74.16594060000352,53544.65300616 2023-07-17,05:51:51.000,198,10976344,13525,0,1689573110,13142.44004827999,74.10954756000137,53544.618070560005 2023-07-17,05:51:52.000,198,10976333,13205,0,1689573111,13142.33900362999,74.2223336399984,53544.60409632 2023-07-17,05:51:53.000,198,10976357,13165,0,1689573112,13142.372685179995,74.13774407999881,53544.52025088001 2023-07-17,05:51:54.000,198,10976327,13485,0,1689573113,13142.33900362999,74.14479320999817,53544.527238 2023-07-17,05:51:55.000,198,10976316,13605,0,1689573114,13142.3861578,74.0884001700033,53544.55518648 2023-07-17,05:51:56.000,198,10976335,13765,0,1689573115,13142.36594887,74.0884001700033,53544.527238 2023-07-17,05:51:57.000,198,10976307,13325,0,1689573116,13142.29858576999,74.0884001700033,53544.41544408 2023-07-17,05:51:58.000,198,10976333,13445,0,1689573117,13142.36594887,74.05315451999923,53544.50627664 2023-07-17,05:51:59.000,198,10976330,13405,0,1689573118,13142.37942148999,74.0390562600005,53544.527238 2023-07-17,05:52:00.000,198,10976385,13165,0,1689573119,13142.37942148999,74.01085974000307,53544.47832816 2023-07-17,05:52:01.000,198,10976289,13205,0,1689573120,13142.33900362999,74.03200713000115,53544.47134104001 2023-07-17,05:52:02.000,198,10976301,13165,0,1689573121,13142.291849459994,73.99676148000435,53544.47134104001 2023-07-17,05:52:03.000,198,10976299,13525,0,1689573122,13142.23795897999,74.0390562600005,53544.46435392 2023-07-17,05:52:04.000,198,10976354,13365,0,1689573123,13142.204277429999,74.01085974000307,53544.42941832 2023-07-17,05:52:05.000,198,10976355,13285,0,1689573124,13142.29858576999,73.98266321999836,53544.450379680005 2023-07-17,05:52:06.000,198,10976336,13365,0,1689573125,13142.224486359999,73.99676148000435,53544.513263759996 2023-07-17,05:52:07.000,198,10976324,13485,0,1689573126,13142.251431599994,73.96151583000028,53544.47134104001 2023-07-17,05:52:08.000,198,10976393,13365,0,1689573127,13142.19754111999,73.94741757000156,53544.40845696 2023-07-17,05:52:09.000,198,10976368,13605,0,1689573128,13142.23795897999,73.94741757000156,53544.47832816 2023-07-17,05:52:10.000,198,10976331,13725,0,1689573129,13142.204277429999,73.94741757000156,53544.41544408 2023-07-17,05:52:11.000,198,10976324,13325,0,1689573130,13142.244695289999,73.93331931000284,53544.450379680005 2023-07-17,05:52:12.000,198,10976314,13285,0,1689573131,13142.157123259989,73.92627018000348,53544.40845696 2023-07-17,05:52:13.000,198,10976350,13365,0,1689573132,13142.204277429999,73.91922105000413,53544.42941832 2023-07-17,05:52:14.000,198,10976340,13565,0,1689573133,13142.23795897999,73.90512278999813,53544.46435392 2023-07-17,05:52:15.000,198,10976347,13485,0,1689573134,13142.21775004999,73.91922105000413,53544.42243120001 2023-07-17,05:52:16.000,198,10976342,13725,0,1689573135,13142.184068499999,73.89102452999941,53544.43640544 2023-07-17,05:52:17.000,198,10976331,13325,0,1689573136,13142.136914329989,73.96151583000028,53544.33858576 2023-07-17,05:52:18.000,198,10976351,13325,0,1689573137,13142.062814919998,74.02495800000179,53544.26871456 2023-07-17,05:52:19.000,198,10976311,13405,0,1689573138,13142.143650639999,73.9403684400022,53544.29666304 2023-07-17,05:52:20.000,198,10976315,13205,0,1689573139,13142.157123259989,73.9403684400022,53544.331598640005 2023-07-17,05:52:21.000,198,10976341,13285,0,1689573140,13142.150386949994,73.9403684400022,53544.3874956 2023-07-17,05:52:22.000,198,10976314,13365,0,1689573141,13142.123441709999,73.9403684400022,53544.331598640005 2023-07-17,05:52:23.000,198,10976274,13525,0,1689573142,13142.150386949994,73.9403684400022,53544.331598640005 2023-07-17,05:52:24.000,198,10976358,13685,0,1689573143,13142.163859569999,73.90512278999813,53544.26172744 2023-07-17,05:52:25.000,198,10976354,13445,0,1689573144,13142.130178019994,73.92627018000348,53544.21980472 2023-07-17,05:52:26.000,198,10976319,13285,0,1689573145,13142.157123259989,73.90512278999813,53544.25474032001 2023-07-17,05:52:27.000,198,10976323,13125,0,1689573146,13142.069551229994,73.9403684400022,53544.14993352 2023-07-17,05:52:28.000,198,10976306,13565,0,1689573147,13142.069551229994,73.91922105000413,53544.19884336 2023-07-17,05:52:29.000,198,10976293,13285,0,1689573148,13142.184068499999,73.95446670000092,53544.27570168001 2023-07-17,05:52:30.000,198,10976344,13485,0,1689573149,13142.211013739994,73.92627018000348,53544.2477532 2023-07-17,05:52:31.000,198,10976306,13165,0,1689573150,13142.224486359999,73.95446670000092,53544.26871456 2023-07-17,05:52:32.000,198,10976312,13405,0,1689573151,13142.184068499999,73.91217192000477,53544.233778960006 2023-07-17,05:52:33.000,198,10976314,13245,0,1689573152,13142.103232779999,73.98266321999836,53544.12198504 2023-07-17,05:52:34.000,198,10976404,13765,0,1689573153,13142.022397059998,74.00381061000371,53544.21980472 2023-07-17,05:52:35.000,198,10976362,13525,0,1689573154,13142.211013739994,73.98971234999772,53544.19185624 2023-07-17,05:52:36.000,198,10976337,13245,0,1689573155,13142.231222669994,74.01085974000307,53544.19884336 2023-07-17,05:52:37.000,198,10976331,13045,0,1689573156,13142.19754111999,74.0390562600005,53544.18486912001 2023-07-17,05:52:38.000,198,10976329,13205,0,1689573157,13142.271640529994,74.01085974000307,53544.19185624 2023-07-17,05:52:39.000,198,10976321,13445,0,1689573158,13142.25816790999,74.0390562600005,53544.25474032001 2023-07-17,05:52:40.000,198,10976295,13245,0,1689573159,13142.25816790999,74.06725277999794,53544.233778960006 2023-07-17,05:52:41.000,198,10976317,13245,0,1689573160,13142.29858576999,74.06020364999858,53544.18486912001 2023-07-17,05:52:42.000,198,10976330,13045,0,1689573161,13142.271640529994,74.0884001700033,53544.17089488 2023-07-17,05:52:43.000,198,10976302,13405,0,1689573162,13142.204277429999,74.12364582000009,53544.14993352 2023-07-17,05:52:44.000,198,10976352,13085,0,1689573163,13142.251431599994,74.10249843000202,53544.19185624 2023-07-17,05:52:45.000,198,10976329,13405,0,1689573164,13142.36594887,74.11659669000073,53544.26871456 2023-07-17,05:52:46.000,198,10976324,13445,0,1689573165,13142.392894109995,74.10249843000202,53544.19884336 2023-07-17,05:52:47.000,198,10976326,13245,0,1689573166,13142.40636673,74.14479320999817,53544.24076608 2023-07-17,05:52:48.000,198,10976356,13445,0,1689573167,13142.372685179995,74.10249843000202,53544.19185624 2023-07-17,05:52:49.000,198,10976372,13605,0,1689573168,13142.33900362999,74.12364582000009,53544.18486912001 2023-07-17,05:52:50.000,198,10976393,13245,0,1689573169,13142.39963041999,74.1870879900016,53544.21980472 2023-07-17,05:52:51.000,198,10976312,13325,0,1689573170,13142.46699352,74.15889147000416,53544.28967592 2023-07-17,05:52:52.000,198,10976342,13605,0,1689573171,13142.40636673,74.17298973000288,53544.212817600004 2023-07-17,05:52:53.000,198,10976357,13125,0,1689573172,13142.413103039995,74.20118625000032,53544.25474032001 2023-07-17,05:52:54.000,198,10976334,13525,0,1689573173,13142.453520899995,74.17298973000288,53544.2477532 2023-07-17,05:52:55.000,198,10976323,13485,0,1689573174,13142.48046613999,74.20823537999968,53544.26871456 2023-07-17,05:52:56.000,198,10976298,13045,0,1689573175,13142.50741138,74.21528450999904,53544.27570168001 2023-07-17,05:52:57.000,198,10976343,13485,0,1689573176,13142.42657566,74.20823537999968,53544.20583048001 2023-07-17,05:52:58.000,198,10976337,13125,0,1689573177,13142.44004827999,74.21528450999904,53544.212817600004 2023-07-17,05:52:59.000,198,10976346,13405,0,1689573178,13142.534356619995,74.24348103000375,53544.233778960006 2023-07-17,05:53:00.000,198,10976371,13325,0,1689573179,13142.52762031,74.24348103000375,53544.26172744 2023-07-17,05:53:01.000,198,10976324,13445,0,1689573180,13142.54109292999,74.25053016000311,53544.31063728 2023-07-17,05:53:02.000,198,10976366,13445,0,1689573181,13142.56130185999,74.27167755000119,53544.27570168001 2023-07-17,05:53:03.000,198,10976341,13605,0,1689573182,13142.5882471,74.27167755000119,53544.26172744 2023-07-17,05:53:04.000,198,10976337,13445,0,1689573183,13142.642137579991,74.2857758099999,53544.282688800005 2023-07-17,05:53:05.000,198,10976313,13245,0,1689573184,13142.655610199996,74.2857758099999,53544.25474032001 2023-07-17,05:53:06.000,198,10976359,13365,0,1689573185,13142.68929175,74.31397233000462,53544.25474032001 2023-07-17,05:53:07.000,198,10976330,13325,0,1689573186,13142.675819129996,74.35626711000077,53544.24076608 2023-07-17,05:53:08.000,198,10976318,13445,0,1689573187,13142.682555439991,74.3351197200027,53544.233778960006 2023-07-17,05:53:09.000,198,10976324,13085,0,1689573188,13142.743182229991,74.37741449999885,53544.28967592 2023-07-17,05:53:10.000,198,10976332,13245,0,1689573189,13142.817281639997,74.37036536999949,53544.331598640005 2023-07-17,05:53:11.000,198,10976335,13325,0,1689573190,13142.817281639997,74.39151276000484,53544.36653424 2023-07-17,05:53:12.000,198,10976334,13165,0,1689573191,13142.844226879992,74.37741449999885,53544.39448272001 2023-07-17,05:53:13.000,198,10976331,13285,0,1689573192,13142.803809019992,74.3985618900042,53544.37352136001 2023-07-17,05:53:14.000,198,10976374,13085,0,1689573193,13142.776863779996,74.48315145000379,53544.31063728 2023-07-17,05:53:15.000,198,10976302,13085,0,1689573194,13142.877908429997,74.41970928000228,53544.380508480004 2023-07-17,05:53:16.000,198,10976326,13525,0,1689573195,13142.904853669992,74.41970928000228,53544.37352136001 2023-07-17,05:53:17.000,198,10976289,13165,0,1689573196,13142.925062599992,74.40561102000356,53544.39448272001 2023-07-17,05:53:18.000,198,10976358,13165,0,1689573197,13142.911589980002,74.45495492999908,53544.3874956 2023-07-17,05:53:19.000,198,10976296,13325,0,1689573198,13142.992425700002,74.433807540001,53544.450379680005 2023-07-17,05:53:20.000,198,10976311,13445,0,1689573199,13143.026107249992,74.44085667000036,53544.40845696 2023-07-17,05:53:21.000,198,10976294,13245,0,1689573200,13143.026107249992,74.4972497100025,53544.43640544 2023-07-17,05:53:22.000,198,10976337,13565,0,1689573201,13143.053052490002,74.47610232000443,53544.42941832 2023-07-17,05:53:23.000,198,10976316,13445,0,1689573202,13143.019370939997,74.5324953599993,53544.39448272001 2023-07-17,05:53:24.000,198,10976350,13165,0,1689573203,13143.046316179993,74.5324953599993,53544.39448272001 2023-07-17,05:53:25.000,198,10976329,13205,0,1689573204,13143.120415589998,74.54659361999802,53544.499289520005 2023-07-17,05:53:26.000,198,10976343,13405,0,1689573205,13143.113679280003,74.52544622999994,53544.54121224001 2023-07-17,05:53:27.000,198,10976334,13445,0,1689573206,13143.187778689993,74.56069188000401,53544.50627664 2023-07-17,05:53:28.000,198,10976283,13245,0,1689573207,13143.154097139988,74.59593753000081,53544.548199360004 2023-07-17,05:53:29.000,198,10976300,13485,0,1689573208,13143.160833449998,74.59593753000081,53544.52025088001 2023-07-17,05:53:30.000,198,10976337,13205,0,1689573209,13143.140624519998,74.61708491999889,53544.50627664 2023-07-17,05:53:31.000,198,10976340,13725,0,1689573210,13143.221460239998,74.63118318000488,53544.527238 2023-07-17,05:53:32.000,198,10976328,13285,0,1689573211,13143.160833449998,74.63823231000424,53544.513263759996 2023-07-17,05:53:33.000,198,10976356,13125,0,1689573212,13143.234932859988,74.6805270900004,53544.59012208001 2023-07-17,05:53:34.000,198,10976335,13405,0,1689573213,13143.261878099998,74.6805270900004,53544.63903192001 2023-07-17,05:53:35.000,198,10976311,13445,0,1689573214,13143.288823339994,74.65233057000296,53544.65999328001 2023-07-17,05:53:36.000,198,10976382,13325,0,1689573215,13143.295559649989,74.67347796000104,53544.67396752 2023-07-17,05:53:37.000,198,10976334,13245,0,1689573216,13143.275350719989,74.65937970000232,53544.65300616 2023-07-17,05:53:38.000,198,10976295,12965,0,1689573217,13143.221460239998,74.6452814400036,53544.57614784 2023-07-17,05:53:39.000,198,10976345,13325,0,1689573218,13143.302295959998,74.67347796000104,53544.68794176001 2023-07-17,05:53:40.000,198,10976311,13365,0,1689573219,13143.349450129994,74.69462534999911,53544.701916 2023-07-17,05:53:41.000,198,10976315,13325,0,1689573220,13143.423549539999,74.65937970000232,53544.715890240004 2023-07-17,05:53:42.000,198,10976338,13165,0,1689573221,13143.389867989994,74.6805270900004,53544.715890240004 2023-07-17,05:53:43.000,198,10976299,13725,0,1689573222,13143.369659059994,74.70167447999847,53544.701916 2023-07-17,05:53:44.000,198,10976369,13365,0,1689573223,13143.41681322999,74.67347796000104,53544.785761440005 2023-07-17,05:53:45.000,198,10976345,13525,0,1689573224,13143.450494779994,74.70167447999847,53544.79274856 2023-07-17,05:53:46.000,198,10976318,13405,0,1689573225,13143.50438526,74.72282187000383,53544.77877432001 2023-07-17,05:53:47.000,198,10976341,13325,0,1689573226,13143.47744001999,74.71577274000447,53544.74383872 2023-07-17,05:53:48.000,198,10976350,13405,0,1689573227,13143.51785787999,74.72987100000319,53544.785761440005 2023-07-17,05:53:49.000,198,10976343,13125,0,1689573228,13143.58522098,74.73692013000255,53544.93947808 2023-07-17,05:53:50.000,198,10976324,13325,0,1689573229,13143.612166219995,74.73692013000255,53544.89755536001 2023-07-17,05:53:51.000,198,10976366,13165,0,1689573230,13143.62563884,74.80741143000341,53544.97441368001 2023-07-17,05:53:52.000,198,10976359,13645,0,1689573231,13143.59869359999,74.77216577999934,53544.9115296 2023-07-17,05:53:53.000,198,10976367,13605,0,1689573232,13143.693001939995,74.72987100000319,53544.9115296 2023-07-17,05:53:54.000,198,10976359,13285,0,1689573233,13143.62563884,74.84265708000021,53544.93249096 2023-07-17,05:53:55.000,198,10976320,13405,0,1689573234,13143.632375149995,74.84970620999957,53544.97441368001 2023-07-17,05:53:56.000,198,10976323,13405,0,1689573235,13143.62563884,74.88495186000364,53544.96742656 2023-07-17,05:53:57.000,198,10976322,13325,0,1689573236,13143.672793009995,74.87790273000428,53544.98838792 2023-07-17,05:53:58.000,198,10976307,13525,0,1689573237,13143.69973824999,74.90609925000172,53545.04428488001 2023-07-17,05:53:59.000,198,10976324,13285,0,1689573238,13143.733419799995,74.92019751000043,53545.072233360006 2023-07-17,05:54:00.000,198,10976320,13605,0,1689573239,13143.70647456,74.93429576999915,53545.07922048 2023-07-17,05:54:01.000,198,10976328,13725,0,1689573240,13143.733419799995,74.9554431600045,53545.06524624001 2023-07-17,05:54:02.000,198,10976313,13485,0,1689573241,13143.71994717999,74.9272466399998,53545.0862076 2023-07-17,05:54:03.000,198,10976345,13365,0,1689573242,13143.74015610999,74.9554431600045,53545.051272000004 2023-07-17,05:54:04.000,198,10976373,13405,0,1689573243,13143.65932038999,74.94134489999851,53545.06524624001 2023-07-17,05:54:05.000,198,10976320,13245,0,1689573244,13143.74689242,74.97659055000258,53545.1560788 2023-07-17,05:54:06.000,198,10976314,13525,0,1689573245,13143.814255519996,74.91314838000108,53545.13511744 2023-07-17,05:54:07.000,198,10976340,13165,0,1689573246,13143.834464449996,74.96249229000387,53545.14210456001 2023-07-17,05:54:08.000,198,10976405,13885,0,1689573247,13143.814255519996,74.9906888100013,53545.10716896 2023-07-17,05:54:09.000,198,10976329,13085,0,1689573248,13143.868146,74.94839402999787,53545.170053040005 2023-07-17,05:54:10.000,198,10976345,13605,0,1689573249,13143.895091239996,74.98363968000194,53545.1560788 2023-07-17,05:54:11.000,198,10976338,13205,0,1689573250,13143.88835493,75.03298359000473,53545.14210456001 2023-07-17,05:54:12.000,198,10976287,13445,0,1689573251,13143.868146,75.03298359000473,53545.17704016 2023-07-17,05:54:13.000,198,10976324,13405,0,1689573252,13143.962454339991,75.03298359000473,53545.17704016 2023-07-17,05:54:14.000,198,10976306,13245,0,1689573253,13143.969190650001,75.0259344599981,53545.28184696001 2023-07-17,05:54:15.000,198,10976355,13325,0,1689573254,13143.996135889996,75.01888532999874,53545.27485984 2023-07-17,05:54:16.000,198,10976343,13445,0,1689573255,13143.996135889996,75.03298359000473,53545.30280832 2023-07-17,05:54:17.000,198,10976369,13085,0,1689573256,13143.942245409991,75.05413098000281,53545.239924240006 2023-07-17,05:54:18.000,198,10976308,13245,0,1689573257,13143.962454339991,75.08232750000025,53545.239924240006 2023-07-17,05:54:19.000,198,10976321,13245,0,1689573258,13144.009608510001,75.08232750000025,53545.337743920005 2023-07-17,05:54:20.000,198,10976334,13365,0,1689573259,13144.076971609997,75.10347488999832,53545.34473104 2023-07-17,05:54:21.000,198,10976370,13365,0,1689573260,13144.083707919992,75.08232750000025,53545.44255072 2023-07-17,05:54:22.000,198,10976341,13245,0,1689573261,13144.063498989992,75.04708185000345,53545.505434800005 2023-07-17,05:54:23.000,198,10976347,13365,0,1689573262,13144.043290059992,75.17396618999919,53545.44255072 2023-07-17,05:54:24.000,198,10976404,13405,0,1689573263,13144.090444230002,75.1387205400024,53545.40062800001 2023-07-17,05:54:25.000,198,10976366,13405,0,1689573264,13144.124125779992,75.16691705999983,53545.42158936 2023-07-17,05:54:26.000,198,10976292,13485,0,1689573265,13144.184752569992,75.2021627100039,53545.435563600004 2023-07-17,05:54:27.000,198,10976339,13445,0,1689573266,13144.191488880002,75.17396618999919,53545.456524960005 2023-07-17,05:54:28.000,198,10976329,13045,0,1689573267,13144.171279950002,75.19511358000454,53545.49844768001 2023-07-17,05:54:29.000,198,10976341,13605,0,1689573268,13144.204961499992,75.18806444999791,53545.505434800005 2023-07-17,05:54:30.000,198,10976329,13325,0,1689573269,13144.245379359993,75.18101531999855,53545.603254480004 2023-07-17,05:54:31.000,198,10976352,13445,0,1689573270,13144.332951390003,75.23035923000134,53545.61722872001 2023-07-17,05:54:32.000,198,10976342,13045,0,1689573271,13144.252115670002,75.24445749000006,53545.58229312 2023-07-17,05:54:33.000,198,10976305,13325,0,1689573272,13144.332951390003,75.26560487999814,53545.64517720001 2023-07-17,05:54:34.000,198,10976332,13405,0,1689573273,13144.312742460002,75.27970314000413,53545.624215840005 2023-07-17,05:54:35.000,198,10976324,13085,0,1689573274,13144.326215079993,75.26560487999814,53545.65915144 2023-07-17,05:54:36.000,198,10976309,13125,0,1689573275,13144.332951390003,75.30789966000157,53545.73600976001 2023-07-17,05:54:37.000,198,10976312,13565,0,1689573276,13144.420523419998,75.27265401000477,53545.722035520004 2023-07-17,05:54:38.000,198,10976348,13245,0,1689573277,13144.440732349998,75.27265401000477,53545.73600976001 2023-07-17,05:54:39.000,198,10976341,13365,0,1689573278,13144.400314489998,75.30789966000157,53545.742996880006 2023-07-17,05:54:40.000,198,10976362,13445,0,1689573279,13144.474413899989,75.30789966000157,53545.82684232 2023-07-17,05:54:41.000,198,10976302,13325,0,1689573280,13144.454204969988,75.30789966000157,53545.8547908 2023-07-17,05:54:42.000,198,10976310,13445,0,1689573281,13144.481150209998,75.32199792000029,53545.84780368 2023-07-17,05:54:43.000,198,10976332,13165,0,1689573282,13144.474413899989,75.35019443999772,53545.8198552 2023-07-17,05:54:44.000,198,10976280,13165,0,1689573283,13144.555249619989,75.32904704999964,53545.90370064001 2023-07-17,05:54:45.000,198,10976316,13365,0,1689573284,13144.575458549989,75.32904704999964,53545.96658472 2023-07-17,05:54:46.000,198,10976328,13205,0,1689573285,13144.575458549989,75.34314530999836,53545.87575216 2023-07-17,05:54:47.000,198,10976329,13445,0,1689573286,13144.568722239994,75.34314530999836,53545.87575216 2023-07-17,05:54:48.000,198,10976329,13405,0,1689573287,13144.61587640999,75.36429270000372,53545.95261048001 2023-07-17,05:54:49.000,198,10976306,13085,0,1689573288,13144.595667479989,75.34314530999836,53545.97357184 2023-07-17,05:54:50.000,198,10976315,13725,0,1689573289,13144.568722239994,75.35724357000436,53546.008507440005 2023-07-17,05:54:51.000,198,10976362,13405,0,1689573290,13144.588931169994,75.34314530999836,53546.03645592 2023-07-17,05:54:52.000,198,10976313,13685,0,1689573291,13144.514831759989,75.336096179999,53545.959597600006 2023-07-17,05:54:53.000,198,10976330,13045,0,1689573292,13144.588931169994,75.30085053000221,53546.03645592 2023-07-17,05:54:54.000,198,10976338,13405,0,1689573293,13144.642821649999,75.32199792000029,53546.057417280004 2023-07-17,05:54:55.000,198,10976308,13485,0,1689573294,13144.595667479989,75.336096179999,53546.08536576 2023-07-17,05:54:56.000,198,10976266,13245,0,1689573295,13144.595667479989,75.336096179999,53546.05043016001 2023-07-17,05:54:57.000,198,10976332,13285,0,1689573296,13144.535040689989,75.32199792000029,53546.02946880001 2023-07-17,05:54:58.000,198,10976292,13565,0,1689573297,13144.582194859999,75.336096179999,53546.057417280004 2023-07-17,05:54:59.000,198,10976326,13325,0,1689573298,13144.582194859999,75.34314530999836,53546.12030136001 2023-07-17,05:55:00.000,198,10976353,13085,0,1689573299,13144.602403789999,75.39248922000115,53546.14824984001 2023-07-17,05:55:01.000,198,10976360,13445,0,1689573300,13144.609140099994,75.36429270000372,53546.21113392 2023-07-17,05:55:02.000,198,10976344,13245,0,1689573301,13144.575458549989,75.36429270000372,53546.19715968001 2023-07-17,05:55:03.000,198,10976365,13405,0,1689573302,13144.568722239994,75.41363660999923,53546.12030136001 2023-07-17,05:55:04.000,198,10976333,13245,0,1689573303,13144.595667479989,75.37839096000243,53546.14824984001 2023-07-17,05:55:05.000,198,10976369,13365,0,1689573304,13144.595667479989,75.42068573999859,53546.19017256 2023-07-17,05:55:06.000,198,10976354,13725,0,1689573305,13144.568722239994,75.39953835000051,53546.23209528 2023-07-17,05:55:07.000,198,10976381,13365,0,1689573306,13144.555249619989,75.46298052000202,53546.21812104001 2023-07-17,05:55:08.000,198,10976349,13285,0,1689573307,13144.433996039988,75.47707878000074,53546.127288480006 2023-07-17,05:55:09.000,198,10976334,13245,0,1689573308,13144.582194859999,75.51232443000481,53546.274018000004 2023-07-17,05:55:10.000,198,10976329,13245,0,1689573309,13144.548513309994,75.52642269000353,53546.343889200005 2023-07-17,05:55:11.000,198,10976322,13325,0,1689573310,13144.568722239994,75.52642269000353,53546.3788248 2023-07-17,05:55:12.000,198,10976368,13605,0,1689573311,13144.541776999999,75.51937356000417,53546.31594072001 2023-07-17,05:55:13.000,198,10976338,13165,0,1689573312,13144.481150209998,75.55461921000096,53546.294979360006 2023-07-17,05:55:14.000,198,10976290,13245,0,1689573313,13144.433996039988,75.5969139900044,53546.225108160004 2023-07-17,05:55:15.000,198,10976305,13165,0,1689573314,13144.481150209998,75.61101225000311,53546.32292784 2023-07-17,05:55:16.000,198,10976308,13325,0,1689573315,13144.454204969988,75.64625789999991,53546.32991496 2023-07-17,05:55:17.000,198,10976350,13205,0,1689573316,13144.346424009993,75.66035615999863,53546.26703088001 2023-07-17,05:55:18.000,198,10976326,13205,0,1689573317,13144.393578179988,75.68150355000398,53546.3788248 2023-07-17,05:55:19.000,198,10976319,13245,0,1689573318,13144.447468659993,75.6956018100027,53546.40677328001 2023-07-17,05:55:20.000,198,10976364,13165,0,1689573319,13144.393578179988,75.72379833000014,53546.462670240006 2023-07-17,05:55:21.000,198,10976311,13285,0,1689573320,13144.353160320003,75.73789658999885,53546.441708880004 2023-07-17,05:55:22.000,198,10976345,13125,0,1689573321,13144.353160320003,75.77314224000293,53546.448696 2023-07-17,05:55:23.000,198,10976343,13485,0,1689573322,13144.306006149993,75.75904398000421,53546.39978616 2023-07-17,05:55:24.000,198,10976319,13125,0,1689573323,13144.299269839998,75.81543701999908,53546.413760400006 2023-07-17,05:55:25.000,198,10976325,13245,0,1689573324,13144.306006149993,75.83658441000443,53546.50459296001 2023-07-17,05:55:26.000,198,10976325,13205,0,1689573325,13144.326215079993,75.81543701999908,53546.48363160001 2023-07-17,05:55:27.000,198,10976329,13445,0,1689573326,13144.306006149993,75.85773180000251,53546.49760584 2023-07-17,05:55:28.000,198,10976345,13525,0,1689573327,13144.238643049997,75.83658441000443,53546.448696 2023-07-17,05:55:29.000,198,10976342,13485,0,1689573328,13144.225170429992,75.85068267000315,53546.45568312001 2023-07-17,05:55:30.000,198,10976398,13285,0,1689573329,13144.178016259997,75.8295352799978,53546.47664448 2023-07-17,05:55:31.000,198,10976330,13325,0,1689573330,13144.171279950002,75.87887919000059,53546.47664448 2023-07-17,05:55:32.000,198,10976353,13325,0,1689573331,13144.117389469997,75.90002657999867,53546.40677328001 2023-07-17,05:55:33.000,198,10976332,13405,0,1689573332,13144.063498989992,75.89297744999931,53546.42773464 2023-07-17,05:55:34.000,198,10976341,13605,0,1689573333,13144.130862090002,75.89297744999931,53546.55350280001 2023-07-17,05:55:35.000,198,10976351,13245,0,1689573334,13144.023081129992,75.92117397000402,53546.46965736 2023-07-17,05:55:36.000,198,10976372,13125,0,1689573335,13144.029817440001,75.91412484000466,53546.49760584 2023-07-17,05:55:37.000,198,10976337,13205,0,1689573336,13144.016344819996,75.92117397000402,53546.56747704 2023-07-17,05:55:38.000,198,10976324,13125,0,1689573337,13143.928772790001,76.03396005000104,53546.49061872 2023-07-17,05:55:39.000,198,10976350,13085,0,1689573338,13143.975926959996,75.94937049000146,53546.52555432 2023-07-17,05:55:40.000,198,10976333,13445,0,1689573339,13143.962454339991,76.0057635300036,53546.448696 2023-07-17,05:55:41.000,198,10976343,13365,0,1689573340,13144.029817440001,75.96346875000017,53546.560489920004 2023-07-17,05:55:42.000,198,10976330,13445,0,1689573341,13143.996135889996,75.97051787999953,53546.54651568 2023-07-17,05:55:43.000,198,10976361,13205,0,1689573342,13143.962454339991,75.93527223000274,53546.49061872 2023-07-17,05:55:44.000,198,10976344,13405,0,1689573343,13143.996135889996,75.92117397000402,53546.53254144001 2023-07-17,05:55:45.000,198,10976362,13125,0,1689573344,13143.962454339991,75.92117397000402,53546.52555432 2023-07-17,05:55:46.000,198,10976336,13045,0,1689573345,13143.915300169996,75.94937049000146,53546.5185672 2023-07-17,05:55:47.000,198,10976384,13405,0,1689573346,13143.854673379996,75.9423213600021,53546.49061872 2023-07-17,05:55:48.000,198,10976369,13125,0,1689573347,13143.84793707,75.95641962000082,53546.54651568 2023-07-17,05:55:49.000,198,10976361,13205,0,1689573348,13143.928772790001,75.9423213600021,53546.560489920004 2023-07-17,05:55:50.000,198,10976353,13405,0,1689573349,13143.88835493,75.97051787999953,53546.560489920004 2023-07-17,05:55:51.000,198,10976293,13405,0,1689573350,13143.88835493,75.9775670099989,53546.61638688 2023-07-17,05:55:52.000,198,10976315,13445,0,1689573351,13143.82772814,75.98461613999825,53546.609399760004 2023-07-17,05:55:53.000,198,10976373,13285,0,1689573352,13143.794046589996,75.98461613999825,53546.5884384 2023-07-17,05:55:54.000,198,10976377,13245,0,1689573353,13143.753628729995,76.03396005000104,53546.53254144001 2023-07-17,05:55:55.000,198,10976377,13085,0,1689573354,13143.733419799995,75.98461613999825,53546.609399760004 2023-07-17,05:55:56.000,198,10976313,13485,0,1689573355,13143.773837659995,76.01986179000232,53546.630361120006 2023-07-17,05:55:57.000,198,10976363,13285,0,1689573356,13143.78731028,76.0057635300036,53546.72119368001 2023-07-17,05:55:58.000,198,10976353,13245,0,1689573357,13143.68626563,76.11854961000063,53546.63734824 2023-07-17,05:55:59.000,198,10976346,13125,0,1689573358,13143.74689242,76.0410091800004,53546.63734824 2023-07-17,05:56:00.000,198,10976321,13485,0,1689573359,13143.733419799995,76.04805830999976,53546.6583096 2023-07-17,05:56:01.000,198,10976370,13645,0,1689573360,13143.72668349,76.0410091800004,53546.6583096 2023-07-17,05:56:02.000,198,10976333,13325,0,1689573361,13143.70647456,76.07625483000447,53546.65132248001 2023-07-17,05:56:03.000,198,10976337,13285,0,1689573362,13143.62563884,76.05510743999912,53546.61638688 2023-07-17,05:56:04.000,198,10976350,13045,0,1689573363,13143.62563884,76.04805830999976,53546.6583096 2023-07-17,05:56:05.000,198,10976386,13365,0,1689573364,13143.70647456,76.0410091800004,53546.68625808 2023-07-17,05:56:06.000,198,10976358,13325,0,1689573365,13143.672793009995,76.01281266000296,53546.728180800004 2023-07-17,05:56:07.000,198,10976337,13365,0,1689573366,13143.67952931999,76.0057635300036,53546.728180800004 2023-07-17,05:56:08.000,198,10976319,13325,0,1689573367,13143.632375149995,75.98461613999825,53546.6932452 2023-07-17,05:56:09.000,198,10976300,13165,0,1689573368,13143.612166219995,75.99871440000425,53546.65132248001 2023-07-17,05:56:10.000,198,10976319,13365,0,1689573369,13143.551539429995,76.02691092000168,53546.60241264001 2023-07-17,05:56:11.000,198,10976368,13525,0,1689573370,13143.52459419,76.01986179000232,53546.609399760004 2023-07-17,05:56:12.000,198,10976338,13245,0,1689573371,13143.48417633,76.04805830999976,53546.66529672 2023-07-17,05:56:13.000,198,10976339,13125,0,1689573372,13143.443758469999,76.0410091800004,53546.64433536 2023-07-17,05:56:14.000,198,10976357,13605,0,1689573373,13143.47744001999,76.0410091800004,53546.6932452 2023-07-17,05:56:15.000,198,10976363,13125,0,1689573374,13143.4639674,76.03396005000104,53546.71420656 2023-07-17,05:56:16.000,198,10976313,13285,0,1689573375,13143.423549539999,76.05510743999912,53546.68625808 2023-07-17,05:56:17.000,198,10976329,13405,0,1689573376,13143.383131679999,76.06215656999848,53546.55350280001 2023-07-17,05:56:18.000,198,10976404,13245,0,1689573377,13143.362922749999,76.05510743999912,53546.62337400001 2023-07-17,05:56:19.000,198,10976353,13205,0,1689573378,13143.349450129994,76.0410091800004,53546.63734824 2023-07-17,05:56:20.000,198,10976314,13605,0,1689573379,13143.322504889999,76.06215656999848,53546.60241264001 2023-07-17,05:56:21.000,198,10976304,13165,0,1689573380,13143.39660429999,76.03396005000104,53546.609399760004 2023-07-17,05:56:22.000,198,10976345,13485,0,1689573381,13143.315768579989,75.99871440000425,53546.60241264001 2023-07-17,05:56:23.000,198,10976344,13445,0,1689573382,13143.275350719989,75.96346875000017,53546.609399760004 2023-07-17,05:56:24.000,198,10976287,13605,0,1689573383,13143.295559649989,75.98461613999825,53546.609399760004 2023-07-17,05:56:25.000,198,10976362,13605,0,1689573384,13143.261878099998,75.96346875000017,53546.560489920004 2023-07-17,05:56:26.000,198,10976338,13165,0,1689573385,13143.234932859988,75.9423213600021,53546.62337400001 2023-07-17,05:56:27.000,198,10976328,13245,0,1689573386,13143.174306069988,75.9423213600021,53546.53254144001 2023-07-17,05:56:28.000,198,10976324,13725,0,1689573387,13143.154097139988,75.98461613999825,53546.49760584 2023-07-17,05:56:29.000,198,10976313,13245,0,1689573388,13143.187778689993,75.91412484000466,53546.59542552 2023-07-17,05:56:30.000,198,10976381,13365,0,1689573389,13143.154097139988,75.93527223000274,53546.5185672 2023-07-17,05:56:31.000,198,10976386,13165,0,1689573390,13143.187778689993,75.90002657999867,53546.5884384 2023-07-17,05:56:32.000,198,10976364,13205,0,1689573391,13143.120415589998,75.95641962000082,53546.511580080005 2023-07-17,05:56:33.000,198,10976328,13845,0,1689573392,13143.046316179993,75.90002657999867,53546.45568312001 2023-07-17,05:56:34.000,198,10976311,13365,0,1689573393,13143.005898319992,75.93527223000274,53546.45568312001 2023-07-17,05:56:35.000,198,10976352,13245,0,1689573394,13143.005898319992,75.90002657999867,53546.49061872 2023-07-17,05:56:36.000,198,10976325,13405,0,1689573395,13142.985689389992,75.88592831999995,53546.511580080005 2023-07-17,05:56:37.000,198,10976379,13205,0,1689573396,13142.938535219997,75.87183006000123,53546.511580080005 2023-07-17,05:56:38.000,198,10976378,13125,0,1689573397,13142.952007840002,75.88592831999995,53546.5185672 2023-07-17,05:56:39.000,198,10976341,13365,0,1689573398,13142.972216770002,75.86478093000187,53546.57446416001 2023-07-17,05:56:40.000,198,10976365,13285,0,1689573399,13142.938535219997,75.85773180000251,53546.56747704 2023-07-17,05:56:41.000,198,10976309,13405,0,1689573400,13142.864435809992,75.8295352799978,53546.560489920004 2023-07-17,05:56:42.000,198,10976296,13685,0,1689573401,13142.790336400001,75.87887919000059,53546.511580080005 2023-07-17,05:56:43.000,198,10976345,13565,0,1689573402,13142.790336400001,75.85068267000315,53546.46965736 2023-07-17,05:56:44.000,198,10976324,13605,0,1689573403,13142.763391159991,75.87183006000123,53546.462670240006 2023-07-17,05:56:45.000,198,10976327,13205,0,1689573404,13142.783600089992,75.8295352799978,53546.53254144001 2023-07-17,05:56:46.000,198,10976364,13365,0,1689573405,13142.790336400001,75.81543701999908,53546.52555432 2023-07-17,05:56:47.000,198,10976376,13285,0,1689573406,13142.763391159991,75.80133876000036,53546.53952856 2023-07-17,05:56:48.000,198,10976374,13245,0,1689573407,13142.642137579991,75.8295352799978,53546.43472176001 2023-07-17,05:56:49.000,198,10976326,13165,0,1689573408,13142.642137579991,75.76609311000357,53546.3788248 2023-07-17,05:56:50.000,198,10976343,13125,0,1689573409,13142.635401269996,75.83658441000443,53546.392799040004 2023-07-17,05:56:51.000,198,10976354,13245,0,1689573410,13142.662346509991,75.77314224000293,53546.413760400006 2023-07-17,05:56:52.000,198,10976368,13085,0,1689573411,13142.635401269996,75.76609311000357,53546.343889200005 2023-07-17,05:56:53.000,198,10976358,13605,0,1689573412,13142.615192339996,75.76609311000357,53546.3788248 2023-07-17,05:56:54.000,198,10976348,13405,0,1689573413,13142.68929175,75.80133876000036,53546.413760400006 2023-07-17,05:56:55.000,198,10976341,13405,0,1689573414,13142.655610199996,75.73789658999885,53546.40677328001 2023-07-17,05:56:56.000,198,10976354,13645,0,1689573415,13142.615192339996,75.75199485000485,53546.3788248 2023-07-17,05:56:57.000,198,10976297,13325,0,1689573416,13142.58151078999,75.7308474599995,53546.36485056001 2023-07-17,05:56:58.000,198,10976356,13325,0,1689573417,13142.50067506999,75.74494571999821,53546.2041468 2023-07-17,05:56:59.000,198,10976369,13405,0,1689573418,13142.534356619995,75.7308474599995,53546.274018000004 2023-07-17,05:57:00.000,198,10976361,13085,0,1689573419,13142.48720245,75.70970007000142,53546.28799224001 2023-07-17,05:57:01.000,198,10976380,13245,0,1689573420,13142.54782924,75.73789658999885,53546.33690208001 2023-07-17,05:57:02.000,198,10976311,13445,0,1689573421,13142.514147689995,75.74494571999821,53546.3089536 2023-07-17,05:57:03.000,198,10976359,13765,0,1689573422,13142.50741138,75.70265094000206,53546.23908240001 2023-07-17,05:57:04.000,198,10976346,13365,0,1689573423,13142.413103039995,75.70265094000206,53546.21812104001 2023-07-17,05:57:05.000,198,10976361,13325,0,1689573424,13142.433311969995,75.68150355000398,53546.2041468 2023-07-17,05:57:06.000,198,10976348,13525,0,1689573425,13142.372685179995,75.71674920000078,53546.14824984001 2023-07-17,05:57:07.000,198,10976337,13445,0,1689573426,13142.332267319995,75.71674920000078,53546.14126272 2023-07-17,05:57:08.000,198,10976360,13365,0,1689573427,13142.27837683999,75.72379833000014,53546.16222408 2023-07-17,05:57:09.000,198,10976359,13405,0,1689573428,13142.31879469999,75.68855268000334,53546.15523696 2023-07-17,05:57:10.000,198,10976337,13285,0,1689573429,13142.26490422,75.64625789999991,53546.14126272 2023-07-17,05:57:11.000,198,10976353,13565,0,1689573430,13142.251431599994,75.65330702999927,53546.12030136001 2023-07-17,05:57:12.000,198,10976353,13285,0,1689573431,13142.211013739994,75.64625789999991,53546.1342756 2023-07-17,05:57:13.000,198,10976322,13965,0,1689573432,13142.136914329989,75.61806138000247,53546.03645592 2023-07-17,05:57:14.000,198,10976318,13765,0,1689573433,13142.089760159994,75.64625789999991,53546.02946880001 2023-07-17,05:57:15.000,198,10976307,13365,0,1689573434,13142.150386949994,75.60396312000375,53546.11331424 2023-07-17,05:57:16.000,198,10976363,13565,0,1689573435,13142.116705399989,75.60396312000375,53546.1342756 2023-07-17,05:57:17.000,198,10976328,13165,0,1689573436,13142.069551229994,75.56871746999968,53546.057417280004 2023-07-17,05:57:18.000,198,10976339,13245,0,1689573437,13142.015660749988,75.60396312000375,53546.02946880001 2023-07-17,05:57:19.000,198,10976374,13565,0,1689573438,13142.022397059998,75.65330702999927,53546.09235288 2023-07-17,05:57:20.000,198,10976347,13485,0,1689573439,13142.015660749988,75.61101225000311,53546.057417280004 2023-07-17,05:57:21.000,198,10976324,13365,0,1689573440,13142.022397059998,75.5828157299984,53546.04344304 2023-07-17,05:57:22.000,198,10976365,13325,0,1689573441,13141.961770269998,75.61101225000311,53546.04344304 2023-07-17,05:57:23.000,198,10976307,13525,0,1689573442,13141.874198240002,75.62511051000183,53545.96658472 2023-07-17,05:57:24.000,198,10976333,13365,0,1689573443,13141.887670859993,75.61101225000311,53545.959597600006 2023-07-17,05:57:25.000,198,10976364,13085,0,1689573444,13141.928088719993,75.61101225000311,53546.00152032001 2023-07-17,05:57:26.000,198,10976337,13365,0,1689573445,13141.853989310002,75.63920877000055,53546.02248168 2023-07-17,05:57:27.000,198,10976338,13485,0,1689573446,13141.887670859993,75.5828157299984,53545.96658472 2023-07-17,05:57:28.000,198,10976350,13445,0,1689573447,13141.766417279992,75.5828157299984,53545.86876504 2023-07-17,05:57:29.000,198,10976364,13965,0,1689573448,13141.786626209992,75.56871746999968,53545.90370064001 2023-07-17,05:57:30.000,198,10976352,13565,0,1689573449,13141.719263109997,75.60396312000375,53545.88273928001 2023-07-17,05:57:31.000,198,10976359,13565,0,1689573450,13141.719263109997,75.61101225000311,53545.87575216 2023-07-17,05:57:32.000,198,10976335,13725,0,1689573451,13141.645163699992,75.63920877000055,53545.78491960001 2023-07-17,05:57:33.000,198,10976375,13405,0,1689573452,13141.672108940002,75.63215964000119,53545.81286808001 2023-07-17,05:57:34.000,198,10976338,13525,0,1689573453,13141.685581559992,75.60396312000375,53545.80588096 2023-07-17,05:57:35.000,198,10976344,13605,0,1689573454,13141.725999419992,75.57576659999904,53545.84780368 2023-07-17,05:57:36.000,198,10976339,13925,0,1689573455,13141.591273220001,75.61806138000247,53545.770945360004 2023-07-17,05:57:37.000,198,10976348,13645,0,1689573456,13141.577800599996,75.60396312000375,53545.79889384 2023-07-17,05:57:38.000,198,10976328,13525,0,1689573457,13141.503701189991,75.62511051000183,53545.73600976001 2023-07-17,05:57:39.000,198,10976319,13685,0,1689573458,13141.456547019996,75.63920877000055,53545.70107416 2023-07-17,05:57:40.000,198,10976316,13445,0,1689573459,13141.436338089996,75.58986485999776,53545.749984 2023-07-17,05:57:41.000,198,10976339,13165,0,1689573460,13141.503701189991,75.5969139900044,53545.722035520004 2023-07-17,05:57:42.000,198,10976348,13685,0,1689573461,13141.443074399991,75.61101225000311,53545.6801128 2023-07-17,05:57:43.000,198,10976383,13285,0,1689573462,13141.36223867999,75.63920877000055,53545.65216432 2023-07-17,05:57:44.000,198,10976343,13925,0,1689573463,13141.34202974999,75.62511051000183,53545.70806128 2023-07-17,05:57:45.000,198,10976331,13565,0,1689573464,13141.34202974999,75.58986485999776,53545.56831888001 2023-07-17,05:57:46.000,198,10976333,13245,0,1689573465,13141.24772141,75.60396312000375,53545.6102416 2023-07-17,05:57:47.000,198,10976336,13245,0,1689573466,13141.214039859995,75.64625789999991,53545.56831888001 2023-07-17,05:57:48.000,198,10976326,13245,0,1689573467,13141.16014937999,75.61101225000311,53545.58229312 2023-07-17,05:57:49.000,198,10976318,13405,0,1689573468,13141.193830929995,75.62511051000183,53545.58229312 2023-07-17,05:57:50.000,198,10976324,13645,0,1689573469,13141.18035830999,75.62511051000183,53545.63120296 2023-07-17,05:57:51.000,198,10976344,13205,0,1689573470,13141.11973151999,75.63215964000119,53545.5403704 2023-07-17,05:57:52.000,198,10976357,13645,0,1689573471,13141.04563211,75.64625789999991,53545.58229312 2023-07-17,05:57:53.000,198,10976348,13525,0,1689573472,13141.005214249999,75.66035615999863,53545.456524960005 2023-07-17,05:57:54.000,198,10976376,13285,0,1689573473,13140.964796389999,75.66740528999799,53545.4704992 2023-07-17,05:57:55.000,198,10976342,13525,0,1689573474,13141.011950559994,75.65330702999927,53545.49844768001 2023-07-17,05:57:56.000,198,10976348,13645,0,1689573475,13140.97826900999,75.66035615999863,53545.505434800005 2023-07-17,05:57:57.000,198,10976340,13605,0,1689573476,13140.937851149989,75.68855268000334,53545.505434800005 2023-07-17,05:57:58.000,198,10976341,13525,0,1689573477,13140.937851149989,75.68150355000398,53545.48447344 2023-07-17,05:57:59.000,198,10976353,13245,0,1689573478,13140.964796389999,75.6956018100027,53545.58229312 2023-07-17,05:58:00.000,198,10976374,13485,0,1689573479,13140.931114839994,75.6956018100027,53545.48447344 2023-07-17,05:58:01.000,198,10976316,13325,0,1689573480,13140.951323769994,75.72379833000014,53545.46351208 2023-07-17,05:58:02.000,198,10976285,13245,0,1689573481,13140.937851149989,75.71674920000078,53545.4704992 2023-07-17,05:58:03.000,198,10976353,13245,0,1689573482,13140.877224359989,75.73789658999885,53545.42857648001 2023-07-17,05:58:04.000,198,10976340,13285,0,1689573483,13140.796388639988,75.72379833000014,53545.40062800001 2023-07-17,05:58:05.000,198,10976327,13085,0,1689573484,13140.910905909994,75.68855268000334,53545.44953784001 2023-07-17,05:58:06.000,198,10976381,13645,0,1689573485,13140.883960669998,75.73789658999885,53545.46351208 2023-07-17,05:58:07.000,198,10976360,13205,0,1689573486,13140.695343990003,75.794289630001,53545.44255072 2023-07-17,05:58:08.000,198,10976379,13445,0,1689573487,13140.850279119994,75.75904398000421,53545.44255072 2023-07-17,05:58:09.000,198,10976397,13565,0,1689573488,13140.836806499989,75.75199485000485,53545.44953784001 2023-07-17,05:58:10.000,198,10976376,13405,0,1689573489,13140.789652329993,75.76609311000357,53545.44953784001 2023-07-17,05:58:11.000,198,10976357,13365,0,1689573490,13140.803124949998,75.78019137000229,53545.40062800001 2023-07-17,05:58:12.000,198,10976356,13205,0,1689573491,13140.722289229998,75.76609311000357,53545.35171816 2023-07-17,05:58:13.000,198,10976363,13525,0,1689573492,13140.722289229998,75.80133876000036,53545.33075680001 2023-07-17,05:58:14.000,198,10976321,13685,0,1689573493,13140.762707089998,75.74494571999821,53545.407615120006 2023-07-17,05:58:15.000,198,10976325,13525,0,1689573494,13140.776179709988,75.77314224000293,53545.407615120006 2023-07-17,05:58:16.000,198,10976364,13165,0,1689573495,13140.708816609993,75.794289630001,53545.37267952 2023-07-17,05:58:17.000,198,10976292,13205,0,1689573496,13140.627980889993,75.794289630001,53545.22595 2023-07-17,05:58:18.000,198,10976350,13445,0,1689573497,13140.621244579997,75.80133876000036,53545.288834080005 2023-07-17,05:58:19.000,198,10976328,13445,0,1689573498,13140.641453509998,75.82248614999844,53545.2958212 2023-07-17,05:58:20.000,198,10976346,13045,0,1689573499,13140.654926130002,75.82248614999844,53545.32376968 2023-07-17,05:58:21.000,198,10976343,13165,0,1689573500,13140.634717200002,75.80838788999972,53545.33075680001 2023-07-17,05:58:22.000,198,10976335,13205,0,1689573501,13140.587563029992,75.794289630001,53545.288834080005 2023-07-17,05:58:23.000,198,10976349,13245,0,1689573502,13140.459573139997,75.92822310000338,53545.22595 2023-07-17,05:58:24.000,198,10976345,13365,0,1689573503,13140.506727309992,75.8295352799978,53545.24691136 2023-07-17,05:58:25.000,198,10976317,13085,0,1689573504,13140.506727309992,75.8295352799978,53545.121143200005 2023-07-17,05:58:26.000,198,10976316,13085,0,1689573505,13140.499990999997,75.85068267000315,53545.19800152 2023-07-17,05:58:27.000,198,10976359,13245,0,1689573506,13140.446100519992,75.85773180000251,53545.21197576001 2023-07-17,05:58:28.000,198,10976367,13085,0,1689573507,13140.473045760002,75.8436335400038,53545.19101440001 2023-07-17,05:58:29.000,198,10976377,13125,0,1689573508,13140.425891589992,75.86478093000187,53545.17704016 2023-07-17,05:58:30.000,198,10976363,13285,0,1689573509,13140.398946349997,75.8436335400038,53545.170053040005 2023-07-17,05:58:31.000,198,10976340,13365,0,1689573510,13140.419155279997,75.87183006000123,53545.17704016 2023-07-17,05:58:32.000,198,10976359,13445,0,1689573511,13140.365264799992,75.88592831999995,53545.16306592001 2023-07-17,05:58:33.000,198,10976348,13365,0,1689573512,13140.338319559996,75.88592831999995,53545.14210456001 2023-07-17,05:58:34.000,198,10976380,13565,0,1689573513,13140.291165390001,75.90002657999867,53545.09319472001 2023-07-17,05:58:35.000,198,10976359,13525,0,1689573514,13140.358528489996,75.88592831999995,53545.12813032 2023-07-17,05:58:36.000,198,10976364,13365,0,1689573515,13140.297901699996,75.88592831999995,53545.1560788 2023-07-17,05:58:37.000,198,10976353,13525,0,1689573516,13140.297901699996,75.92117397000402,53545.07922048 2023-07-17,05:58:38.000,198,10976339,13365,0,1689573517,13140.291165390001,75.92117397000402,53545.10716896 2023-07-17,05:58:39.000,198,10976312,13365,0,1689573518,13140.318110629996,75.87183006000123,53545.11415608001 2023-07-17,05:58:40.000,198,10976329,13325,0,1689573519,13140.244011219991,75.91412484000466,53545.12813032 2023-07-17,05:58:41.000,198,10976309,13205,0,1689573520,13140.196857049996,75.92822310000338,53545.121143200005 2023-07-17,05:58:42.000,198,10976340,13365,0,1689573521,13140.176648119996,75.88592831999995,53545.11415608001 2023-07-17,05:58:43.000,198,10976357,13165,0,1689573522,13140.055394539995,75.90707570999803,53545.002362160005 2023-07-17,05:58:44.000,198,10976349,13365,0,1689573523,13140.04192191999,75.9423213600021,53545.05825912 2023-07-17,05:58:45.000,198,10976341,13445,0,1689573524,13140.12949395,75.90002657999867,53545.100181840004 2023-07-17,05:58:46.000,198,10976347,13285,0,1689573525,13140.10928502,75.88592831999995,53545.100181840004 2023-07-17,05:58:47.000,198,10976343,13165,0,1689573526,13140.12275763999,75.89297744999931,53545.121143200005 2023-07-17,05:58:48.000,198,10976347,13525,0,1689573527,13140.055394539995,75.87183006000123,53545.03031064 2023-07-17,05:58:49.000,198,10976359,13045,0,1689573528,13140.075603469995,75.88592831999995,53544.98838792 2023-07-17,05:58:50.000,198,10976328,13365,0,1689573529,13140.06886716,75.90707570999803,53545.03729776 2023-07-17,05:58:51.000,198,10976374,13365,0,1689573530,13140.06886716,75.90002657999867,53545.04428488001 2023-07-17,05:58:52.000,198,10976311,13245,0,1689573531,13139.92066833999,75.98461613999825,53544.98838792 2023-07-17,05:58:53.000,198,10976359,13165,0,1689573532,13140.00150405999,75.86478093000187,53545.002362160005 2023-07-17,05:58:54.000,198,10976347,13405,0,1689573533,13140.0284493,75.8436335400038,53545.02332352001 2023-07-17,05:58:55.000,198,10976310,13445,0,1689573534,13140.035185609995,75.8436335400038,53544.97441368001 2023-07-17,05:58:56.000,198,10976337,13285,0,1689573535,13140.035185609995,75.8295352799978,53544.96043944 2023-07-17,05:58:57.000,198,10976312,13125,0,1689573536,13139.994767749995,75.83658441000443,53544.79274856 2023-07-17,05:58:58.000,198,10976363,13765,0,1689573537,13140.00150405999,75.87183006000123,53544.85563264001 2023-07-17,05:58:59.000,198,10976312,13005,0,1689573538,13140.0284493,75.81543701999908,53544.904542480006 2023-07-17,05:59:00.000,198,10976326,13285,0,1689573539,13140.0284493,75.8436335400038,53544.89056824 2023-07-17,05:59:01.000,198,10976350,13085,0,1689573540,13140.014976679995,75.85068267000315,53544.87659400001 2023-07-17,05:59:02.000,198,10976337,13245,0,1689573541,13140.00150405999,75.85773180000251,53544.87659400001 2023-07-17,05:59:03.000,198,10976325,13445,0,1689573542,13139.94087726999,75.8436335400038,53544.81370992 2023-07-17,05:59:04.000,198,10976343,13045,0,1689573543,13140.00824037,75.81543701999908,53544.82069704 2023-07-17,05:59:05.000,198,10976308,13525,0,1689573544,13139.954349889995,75.8436335400038,53544.82768416001 2023-07-17,05:59:06.000,198,10976299,13445,0,1689573545,13139.96108619999,75.85773180000251,53544.79274856 2023-07-17,05:59:07.000,198,10976358,13285,0,1689573546,13139.92740465,75.86478093000187,53544.72986448001 2023-07-17,05:59:08.000,198,10976313,13565,0,1689573547,13139.92740465,75.85068267000315,53544.7717872 2023-07-17,05:59:09.000,198,10976360,13165,0,1689573548,13139.98803144,75.85773180000251,53544.8416584 2023-07-17,05:59:10.000,198,10976330,13285,0,1689573549,13139.94761358,75.88592831999995,53544.80672280001 2023-07-17,05:59:11.000,198,10976285,13125,0,1689573550,13139.96782251,75.87887919000059,53544.82768416001 2023-07-17,05:59:12.000,198,10976379,13645,0,1689573551,13139.934140959995,75.87183006000123,53544.80672280001 2023-07-17,05:59:13.000,198,10976356,13365,0,1689573552,13139.90719572,75.91412484000466,53544.77877432001 2023-07-17,05:59:14.000,198,10976388,13245,0,1689573553,13139.90045940999,75.93527223000274,53544.76480008 2023-07-17,05:59:15.000,198,10976336,13405,0,1689573554,13139.92066833999,75.92117397000402,53544.82069704 2023-07-17,05:59:16.000,198,10976323,12885,0,1689573555,13139.96108619999,75.93527223000274,53544.8416584 2023-07-17,05:59:17.000,198,10976337,13485,0,1689573556,13139.934140959995,75.94937049000146,53544.79274856 2023-07-17,05:59:18.000,198,10976315,13245,0,1689573557,13139.954349889995,75.96346875000017,53544.81370992 2023-07-17,05:59:19.000,198,10976318,13565,0,1689573558,13139.954349889995,75.98461613999825,53544.8416584 2023-07-17,05:59:20.000,198,10976379,13485,0,1689573559,13139.96782251,75.9775670099989,53544.834671280005 2023-07-17,05:59:21.000,198,10976327,13205,0,1689573560,13139.974558819995,75.96346875000017,53544.848645519996 2023-07-17,05:59:22.000,198,10976364,13445,0,1689573561,13139.94761358,76.0410091800004,53544.81370992 2023-07-17,05:59:23.000,198,10976321,13445,0,1689573562,13139.90045940999,76.06215656999848,53544.7717872 2023-07-17,05:59:24.000,198,10976326,13325,0,1689573563,13139.83983261999,76.11854961000063,53544.82069704 2023-07-17,05:59:25.000,198,10976338,13285,0,1689573564,13139.994767749995,76.04805830999976,53544.92550384001 2023-07-17,05:59:26.000,198,10976376,13325,0,1689573565,13139.98803144,76.09740222000255,53544.883581120004 2023-07-17,05:59:27.000,198,10976389,13285,0,1689573566,13139.994767749995,76.09035309000319,53544.93947808 2023-07-17,05:59:28.000,198,10976337,13445,0,1689573567,13139.954349889995,76.08330396000383,53544.883581120004 2023-07-17,05:59:29.000,198,10976318,13245,0,1689573568,13139.96108619999,76.06215656999848,53544.89755536001 2023-07-17,05:59:30.000,198,10976356,13605,0,1689573569,13139.96108619999,76.13264786999935,53544.91851672 2023-07-17,05:59:31.000,198,10976356,13405,0,1689573570,13139.994767749995,76.09740222000255,53544.9115296 2023-07-17,05:59:32.000,198,10976307,13245,0,1689573571,13139.994767749995,76.12559873999999,53544.89056824 2023-07-17,05:59:33.000,198,10976340,13605,0,1689573572,13140.00150405999,76.13264786999935,53544.953452320005 2023-07-17,05:59:34.000,198,10976360,13045,0,1689573573,13140.055394539995,76.11854961000063,53545.03729776 2023-07-17,05:59:35.000,198,10976349,13325,0,1689573574,13140.06886716,76.1396969999987,53545.0163364 2023-07-17,05:59:36.000,198,10976323,13445,0,1689573575,13140.014976679995,76.14674612999806,53545.051272000004 2023-07-17,05:59:37.000,198,10976396,13045,0,1689573576,13139.98129512999,76.16084439000406,53544.953452320005 2023-07-17,05:59:38.000,198,10976372,13245,0,1689573577,13140.02171298999,76.1537952600047,53544.96742656 2023-07-17,05:59:39.000,198,10976331,13205,0,1689573578,13140.075603469995,76.12559873999999,53545.00934928 2023-07-17,05:59:40.000,198,10976343,13405,0,1689573579,13140.06213084999,76.1537952600047,53545.03031064 2023-07-17,05:59:41.000,198,10976348,13245,0,1689573580,13140.12275763999,76.12559873999999,53545.072233360006 2023-07-17,05:59:42.000,198,10976363,13285,0,1689573581,13140.12949395,76.12559873999999,53545.072233360006 2023-07-17,05:59:43.000,198,10976357,13245,0,1689573582,13140.12275763999,76.16789352000342,53545.072233360006 2023-07-17,05:59:44.000,198,10976324,13245,0,1689573583,13140.14296656999,76.16789352000342,53545.10716896 2023-07-17,05:59:45.000,198,10976351,13565,0,1689573584,13140.18338442999,76.17494265000278,53545.121143200005 2023-07-17,05:59:46.000,198,10976352,13445,0,1689573585,13140.156439189996,76.1537952600047,53545.11415608001 2023-07-17,05:59:47.000,198,10976347,13165,0,1689573586,13140.075603469995,76.21723742999893,53545.0163364 2023-07-17,05:59:48.000,198,10976352,13325,0,1689573587,13140.12949395,76.18199178000214,53545.09319472001 2023-07-17,05:59:49.000,198,10976342,13165,0,1689573588,13140.16991181,76.17494265000278,53545.07922048 2023-07-17,05:59:50.000,198,10976333,13325,0,1689573589,13140.18338442999,76.19609004000085,53545.10716896 2023-07-17,05:59:51.000,198,10976336,13285,0,1689573590,13140.2305386,76.21018829999957,53545.12813032 2023-07-17,05:59:52.000,198,10976358,13245,0,1689573591,13140.21032967,76.17494265000278,53545.17704016 2023-07-17,05:59:53.000,198,10976352,13245,0,1689573592,13140.176648119996,76.20313917000021,53545.07922048 2023-07-17,05:59:54.000,198,10976359,13005,0,1689573593,13140.176648119996,76.23838482000428,53545.07922048 2023-07-17,05:59:55.000,198,10976354,13165,0,1689573594,13140.196857049996,76.23133568999765,53545.07922048 2023-07-17,05:59:56.000,198,10976359,13285,0,1689573595,13140.14970288,76.23838482000428,53545.072233360006 2023-07-17,05:59:57.000,198,10976361,13445,0,1689573596,13140.203593359991,76.252483080003,53545.09319472001 2023-07-17,05:59:58.000,198,10976326,13405,0,1689573597,13140.223802289991,76.27363047000108,53545.07922048 2023-07-17,05:59:59.000,198,10976307,13045,0,1689573598,13140.237274909996,76.26658134000172,53545.03031064 2023-07-17,06:00:00.000,198,10976287,13565,0,1689573599,13140.223802289991,76.26658134000172,53545.00934928 2023-07-17,06:00:01.000,198,10976324,13565,0,1689573600,13140.25074753,76.27363047000108,53545.03729776 2023-07-17,06:00:02.000,198,10976377,13045,0,1689573601,13140.2305386,76.29477785999916,53545.03729776 2023-07-17,06:00:03.000,198,10976318,13165,0,1689573602,13140.21032967,76.27363047000108,53545.002362160005 2023-07-17,06:00:04.000,198,10976293,13285,0,1689573603,13140.21032967,76.30182698999852,53544.9814008 2023-07-17,06:00:05.000,198,10976316,13365,0,1689573604,13140.244011219991,76.2877287299998,53545.05825912 2023-07-17,06:00:06.000,198,10976321,13245,0,1689573605,13140.244011219991,76.30182698999852,53545.14909168 2023-07-17,06:00:07.000,198,10976304,13245,0,1689573606,13140.176648119996,76.34412177000195,53545.13511744 2023-07-17,06:00:08.000,198,10976375,13085,0,1689573607,13140.12949395,76.32297438000387,53545.051272000004 2023-07-17,06:00:09.000,198,10976391,13685,0,1689573608,13140.10254870999,76.2877287299998,53545.121143200005 2023-07-17,06:00:10.000,198,10976329,13165,0,1689573609,13140.14970288,76.30887611999788,53545.121143200005 2023-07-17,06:00:11.000,198,10976319,13205,0,1689573610,13140.14970288,76.32297438000387,53545.18402728 2023-07-17,06:00:12.000,198,10976306,13245,0,1689573611,13140.12275763999,76.32297438000387,53545.12813032 2023-07-17,06:00:13.000,198,10976354,13045,0,1689573612,13140.136230259996,76.34412177000195,53545.14210456001 2023-07-17,06:00:14.000,198,10976329,13125,0,1689573613,13140.196857049996,76.31592525000451,53545.24691136 2023-07-17,06:00:15.000,198,10976330,13565,0,1689573614,13140.16991181,76.30887611999788,53545.20498864 2023-07-17,06:00:16.000,198,10976323,13325,0,1689573615,13140.18338442999,76.33002351000323,53545.1560788 2023-07-17,06:00:17.000,198,10976335,13285,0,1689573616,13140.14296656999,76.33002351000323,53545.10716896 2023-07-17,06:00:18.000,198,10976318,13045,0,1689573617,13140.095812399995,76.34412177000195,53545.10716896 2023-07-17,06:00:19.000,198,10976325,13125,0,1689573618,13140.06213084999,76.33002351000323,53545.03031064 2023-07-17,06:00:20.000,198,10976369,13325,0,1689573619,13140.10254870999,76.36526916000003,53545.100181840004 2023-07-17,06:00:21.000,198,10976349,13485,0,1689573620,13140.12275763999,76.33707264000259,53545.18402728 2023-07-17,06:00:22.000,198,10976332,13605,0,1689573621,13140.136230259996,76.35822003000067,53545.14210456001 2023-07-17,06:00:23.000,198,10976343,13285,0,1689573622,13140.08907609,76.3511709000013,53545.1560788 2023-07-17,06:00:24.000,198,10976366,13405,0,1689573623,13140.12275763999,76.30887611999788,53545.16306592001 2023-07-17,06:00:25.000,198,10976349,13325,0,1689573624,13140.12275763999,76.31592525000451,53545.1560788 2023-07-17,06:00:26.000,198,10976363,13525,0,1689573625,13140.10928502,76.32297438000387,53545.14210456001 2023-07-17,06:00:27.000,198,10976349,13245,0,1689573626,13140.055394539995,76.32297438000387,53545.10716896 2023-07-17,06:00:28.000,198,10976381,13325,0,1689573627,13140.04192191999,76.31592525000451,53545.1560788 2023-07-17,06:00:29.000,198,10976348,12925,0,1689573628,13140.08907609,76.36526916000003,53545.19800152 2023-07-17,06:00:30.000,198,10976339,13445,0,1689573629,13140.06886716,76.37936741999874,53545.218962880004 2023-07-17,06:00:31.000,198,10976357,13365,0,1689573630,13140.02171298999,76.4005148100041,53545.288834080005 2023-07-17,06:00:32.000,198,10976324,13325,0,1689573631,13139.98129512999,76.36526916000003,53545.288834080005 2023-07-17,06:00:33.000,198,10976373,13285,0,1689573632,13139.96108619999,76.35822003000067,53545.239924240006 2023-07-17,06:00:34.000,198,10976345,13325,0,1689573633,13139.88698679,76.33002351000323,53545.16306592001 2023-07-17,06:00:35.000,198,10976300,13285,0,1689573634,13139.98803144,76.37231828999938,53545.28184696001 2023-07-17,06:00:36.000,198,10976334,13525,0,1689573635,13140.04192191999,76.36526916000003,53545.28184696001 2023-07-17,06:00:37.000,198,10976338,13645,0,1689573636,13139.96782251,76.35822003000067,53545.267872720004 2023-07-17,06:00:38.000,198,10976324,13445,0,1689573637,13139.994767749995,76.32297438000387,53545.25389848 2023-07-17,06:00:39.000,198,10976386,13285,0,1689573638,13140.00150405999,76.35822003000067,53545.30280832 2023-07-17,06:00:40.000,198,10976326,13445,0,1689573639,13140.02171298999,76.36526916000003,53545.267872720004 2023-07-17,06:00:41.000,198,10976321,13445,0,1689573640,13139.96782251,76.4005148100041,53545.25389848 2023-07-17,06:00:42.000,198,10976360,13285,0,1689573641,13139.90045940999,76.3864165499981,53545.19101440001 2023-07-17,06:00:43.000,198,10976340,13245,0,1689573642,13139.90719572,76.40756394000346,53545.20498864 2023-07-17,06:00:44.000,198,10976354,13445,0,1689573643,13139.92740465,76.40756394000346,53545.23293712001 2023-07-17,06:00:45.000,198,10976315,13285,0,1689573644,13139.974558819995,76.40756394000346,53545.2958212 2023-07-17,06:00:46.000,198,10976354,13085,0,1689573645,13139.96782251,76.45690784999897,53545.28184696001 2023-07-17,06:00:47.000,198,10976340,13365,0,1689573646,13139.96782251,76.47805524000432,53545.24691136 2023-07-17,06:00:48.000,198,10976322,13205,0,1689573647,13139.86004154999,76.50625176000176,53545.14909168 2023-07-17,06:00:49.000,198,10976358,13605,0,1689573648,13139.90719572,76.44280959000025,53545.22595 2023-07-17,06:00:50.000,198,10976337,13165,0,1689573649,13139.88698679,76.47100610999769,53545.239924240006 2023-07-17,06:00:51.000,198,10976313,13285,0,1689573650,13139.88025047999,76.47805524000432,53545.267872720004 2023-07-17,06:00:52.000,198,10976338,13485,0,1689573651,13139.873514169994,76.47805524000432,53545.21197576001 2023-07-17,06:00:53.000,198,10976375,13245,0,1689573652,13139.893723099995,76.49215350000304,53545.22595 2023-07-17,06:00:54.000,198,10976360,13685,0,1689573653,13139.90045940999,76.47100610999769,53545.30280832 2023-07-17,06:00:55.000,198,10976352,13325,0,1689573654,13139.92740465,76.49215350000304,53545.30280832 2023-07-17,06:00:56.000,198,10976330,13285,0,1689573655,13139.913932029995,76.51330089000112,53545.26088560001 2023-07-17,06:00:57.000,198,10976312,13405,0,1689573656,13139.84656893,76.52035002000048,53545.21197576001 2023-07-17,06:00:58.000,198,10976312,13445,0,1689573657,13139.84656893,76.54149740999856,53545.170053040005 2023-07-17,06:00:59.000,198,10976347,13285,0,1689573658,13139.86677786,76.50625176000176,53545.26088560001 2023-07-17,06:01:00.000,198,10976329,13605,0,1689573659,13139.893723099995,76.54149740999856,53545.267872720004 2023-07-17,06:01:01.000,198,10976324,13605,0,1689573660,13139.92740465,76.5344482799992,53545.35870528001 2023-07-17,06:01:02.000,198,10976339,13445,0,1689573661,13139.88025047999,76.50625176000176,53545.32376968 2023-07-17,06:01:03.000,198,10976370,13325,0,1689573662,13139.833096309994,76.52739914999984,53545.28184696001 2023-07-17,06:01:04.000,198,10976363,13245,0,1689573663,13139.88025047999,76.52739914999984,53545.33075680001 2023-07-17,06:01:05.000,198,10976343,13165,0,1689573664,13139.86004154999,76.50625176000176,53545.34473104 2023-07-17,06:01:06.000,198,10976334,13445,0,1689573665,13139.81962368999,76.52035002000048,53545.35171816 2023-07-17,06:01:07.000,198,10976353,13205,0,1689573666,13139.785942139999,76.5344482799992,53545.35870528001 2023-07-17,06:01:08.000,198,10976348,13245,0,1689573667,13139.792678449994,76.50625176000176,53545.30979544001 2023-07-17,06:01:09.000,198,10976330,13485,0,1689573668,13139.84656893,76.49215350000304,53545.435563600004 2023-07-17,06:01:10.000,198,10976321,12925,0,1689573669,13139.84656893,76.48510437000368,53545.37966664001 2023-07-17,06:01:11.000,198,10976349,13485,0,1689573670,13139.86677786,76.48510437000368,53545.35870528001 2023-07-17,06:01:12.000,198,10976320,13285,0,1689573671,13139.79941475999,76.44985871999961,53545.37966664001 2023-07-17,06:01:13.000,198,10976368,13125,0,1689573672,13139.792678449994,76.4992026300024,53545.32376968 2023-07-17,06:01:14.000,198,10976417,13565,0,1689573673,13139.75899689999,76.49215350000304,53545.35870528001 2023-07-17,06:01:15.000,198,10976347,13365,0,1689573674,13139.806151069999,76.4992026300024,53545.44255072 2023-07-17,06:01:16.000,198,10976330,13365,0,1689573675,13139.79941475999,76.47100610999769,53545.40062800001 2023-07-17,06:01:17.000,198,10976330,13285,0,1689573676,13139.718579039989,76.43576046000089,53545.40062800001 2023-07-17,06:01:18.000,198,10976324,13445,0,1689573677,13139.752260589994,76.47100610999769,53545.35171816 2023-07-17,06:01:19.000,198,10976344,13485,0,1689573678,13139.772469519994,76.45690784999897,53545.39364088 2023-07-17,06:01:20.000,198,10976337,13285,0,1689573679,13139.745524279999,76.47805524000432,53545.3656924 2023-07-17,06:01:21.000,198,10976341,13325,0,1689573680,13139.711842729994,76.44985871999961,53545.386653760004 2023-07-17,06:01:22.000,198,10976346,13405,0,1689573681,13139.732051659994,76.39346568000474,53545.3656924 2023-07-17,06:01:23.000,198,10976371,13245,0,1689573682,13139.604061769998,76.45690784999897,53545.3656924 2023-07-17,06:01:24.000,198,10976325,13205,0,1689573683,13139.577116529988,76.44985871999961,53545.41460224 2023-07-17,06:01:25.000,198,10976337,13285,0,1689573684,13139.624270699998,76.42871133000153,53545.41460224 2023-07-17,06:01:26.000,198,10976384,13005,0,1689573685,13139.597325459988,76.42871133000153,53545.37966664001 2023-07-17,06:01:27.000,198,10976334,13405,0,1689573686,13139.610798079993,76.43576046000089,53545.37267952 2023-07-17,06:01:28.000,198,10976402,13005,0,1689573687,13139.543434979998,76.42871133000153,53545.33075680001 2023-07-17,06:01:29.000,198,10976365,13325,0,1689573688,13139.523226049998,76.42871133000153,53545.288834080005 2023-07-17,06:01:30.000,198,10976334,13405,0,1689573689,13139.536698669988,76.42166220000217,53545.33075680001 2023-07-17,06:01:31.000,198,10976322,13125,0,1689573690,13139.482808189998,76.44280959000025,53545.31678256 2023-07-17,06:01:32.000,198,10976299,13445,0,1689573691,13139.469335569993,76.47805524000432,53545.267872720004 2023-07-17,06:01:33.000,198,10976324,13365,0,1689573692,13139.476071880003,76.44985871999961,53545.28184696001 2023-07-17,06:01:34.000,198,10976380,13125,0,1689573693,13139.503017119998,76.43576046000089,53545.337743920005 2023-07-17,06:01:35.000,198,10976374,13285,0,1689573694,13139.482808189998,76.42871133000153,53545.337743920005 2023-07-17,06:01:36.000,198,10976402,13085,0,1689573695,13139.476071880003,76.40756394000346,53545.31678256 2023-07-17,06:01:37.000,198,10976372,13245,0,1689573696,13139.408708779993,76.43576046000089,53545.25389848 2023-07-17,06:01:38.000,198,10976369,13285,0,1689573697,13139.388499849993,76.43576046000089,53545.22595 2023-07-17,06:01:39.000,198,10976353,13005,0,1689573698,13139.415445090002,76.4005148100041,53545.267872720004 2023-07-17,06:01:40.000,198,10976363,13405,0,1689573699,13139.401972469997,76.42166220000217,53545.28184696001 2023-07-17,06:01:41.000,198,10976315,13525,0,1689573700,13139.435654020002,76.39346568000474,53545.25389848 2023-07-17,06:01:42.000,198,10976321,13165,0,1689573701,13139.401972469997,76.39346568000474,53545.21197576001 2023-07-17,06:01:43.000,198,10976311,13325,0,1689573702,13139.422181399997,76.41461307000282,53545.18402728 2023-07-17,06:01:44.000,198,10976360,13165,0,1689573703,13139.428917709993,76.37936741999874,53545.27485984 2023-07-17,06:01:45.000,198,10976339,13285,0,1689573704,13139.361554609997,76.42166220000217,53545.218962880004 2023-07-17,06:01:46.000,198,10976345,13405,0,1689573705,13139.388499849993,76.3864165499981,53545.288834080005 2023-07-17,06:01:47.000,198,10976350,13205,0,1689573706,13139.381763539997,76.34412177000195,53545.25389848 2023-07-17,06:01:48.000,198,10976364,13365,0,1689573707,13139.307664129992,76.3511709000013,53545.21197576001 2023-07-17,06:01:49.000,198,10976347,13445,0,1689573708,13139.415445090002,76.32297438000387,53545.337743920005 2023-07-17,06:01:50.000,198,10976358,13605,0,1689573709,13139.334609370002,76.33707264000259,53545.288834080005 2023-07-17,06:01:51.000,198,10976341,13685,0,1689573710,13139.273982580002,76.35822003000067,53545.337743920005 2023-07-17,06:01:52.000,198,10976376,13485,0,1689573711,13139.321136749997,76.30182698999852,53545.28184696001 2023-07-17,06:01:53.000,198,10976328,13205,0,1689573712,13139.273982580002,76.2877287299998,53545.24691136 2023-07-17,06:01:54.000,198,10976369,13405,0,1689573713,13139.287455199992,76.31592525000451,53545.18402728 2023-07-17,06:01:55.000,198,10976350,13325,0,1689573714,13139.273982580002,76.252483080003,53545.21197576001 2023-07-17,06:01:56.000,198,10976341,13045,0,1689573715,13139.260509959997,76.29477785999916,53545.239924240006 2023-07-17,06:01:57.000,198,10976387,13245,0,1689573716,13139.240301029997,76.31592525000451,53545.22595 2023-07-17,06:01:58.000,198,10976339,13645,0,1689573717,13139.213355790002,76.29477785999916,53545.16306592001 2023-07-17,06:01:59.000,198,10976325,13365,0,1689573718,13139.199883169997,76.26658134000172,53545.218962880004 2023-07-17,06:02:00.000,198,10976365,13325,0,1689573719,13139.206619479992,76.25953221000236,53545.121143200005 2023-07-17,06:02:01.000,198,10976348,13525,0,1689573720,13139.199883169997,76.252483080003,53545.13511744 2023-07-17,06:02:02.000,198,10976341,13725,0,1689573721,13139.119047449996,76.33002351000323,53545.072233360006 2023-07-17,06:02:03.000,198,10976346,13445,0,1689573722,13139.139256379996,76.252483080003,53545.12813032 2023-07-17,06:02:04.000,198,10976346,13565,0,1689573723,13139.145992689992,76.27363047000108,53545.13511744 2023-07-17,06:02:05.000,198,10976336,13365,0,1689573724,13139.172937930001,76.24543395000364,53545.16306592001 2023-07-17,06:02:06.000,198,10976339,13565,0,1689573725,13139.112311140001,76.30182698999852,53545.10716896 2023-07-17,06:02:07.000,198,10976353,13445,0,1689573726,13139.152729000001,76.26658134000172,53545.100181840004 2023-07-17,06:02:08.000,198,10976363,13405,0,1689573727,13139.119047449996,76.30182698999852,53545.05825912 2023-07-17,06:02:09.000,198,10976340,13525,0,1689573728,13139.098838519996,76.31592525000451,53545.02332352001 2023-07-17,06:02:10.000,198,10976369,13565,0,1689573729,13139.092102210001,76.32297438000387,53544.96043944 2023-07-17,06:02:11.000,198,10976323,13365,0,1689573730,13139.125783759991,76.30887611999788,53545.04428488001 2023-07-17,06:02:12.000,198,10976346,13365,0,1689573731,13139.078629589996,76.30887611999788,53545.0163364 2023-07-17,06:02:13.000,198,10976373,13605,0,1689573732,13139.03147542,76.30887611999788,53544.98838792 2023-07-17,06:02:14.000,198,10976354,13765,0,1689573733,13139.065156969991,76.33002351000323,53545.00934928 2023-07-17,06:02:15.000,198,10976314,13605,0,1689573734,13139.125783759991,76.30182698999852,53545.0862076 2023-07-17,06:02:16.000,198,10976344,13605,0,1689573735,13138.977584939996,76.40756394000346,53545.0163364 2023-07-17,06:02:17.000,198,10976366,13285,0,1689573736,13139.038211729996,76.34412177000195,53545.002362160005 2023-07-17,06:02:18.000,198,10976375,13285,0,1689573737,13139.038211729996,76.35822003000067,53545.0163364 2023-07-17,06:02:19.000,198,10976389,13445,0,1689573738,13138.9506397,76.35822003000067,53544.98838792 2023-07-17,06:02:20.000,198,10976355,13365,0,1689573739,13139.01126649,76.37936741999874,53544.93249096 2023-07-17,06:02:21.000,198,10976367,13245,0,1689573740,13139.044948039991,76.33707264000259,53545.00934928 2023-07-17,06:02:22.000,198,10976300,13405,0,1689573741,13139.004530179991,76.3511709000013,53545.03031064 2023-07-17,06:02:23.000,198,10976312,13085,0,1689573742,13139.004530179991,76.33002351000323,53544.96742656 2023-07-17,06:02:24.000,198,10976340,13525,0,1689573743,13139.01126649,76.3511709000013,53544.97441368001 2023-07-17,06:02:25.000,198,10976356,13525,0,1689573744,13139.024739109991,76.35822003000067,53544.953452320005 2023-07-17,06:02:26.000,198,10976352,13405,0,1689573745,13139.024739109991,76.3511709000013,53545.0163364 2023-07-17,06:02:27.000,198,10976310,13445,0,1689573746,13138.99105756,76.33707264000259,53544.91851672 2023-07-17,06:02:28.000,198,10976325,13605,0,1689573747,13138.99105756,76.4005148100041,53544.9115296 2023-07-17,06:02:29.000,198,10976367,13405,0,1689573748,13139.004530179991,76.37231828999938,53544.98838792 2023-07-17,06:02:30.000,198,10976364,13565,0,1689573749,13139.004530179991,76.4005148100041,53545.002362160005 2023-07-17,06:02:31.000,198,10976364,13525,0,1689573750,13139.024739109991,76.3864165499981,53545.002362160005 2023-07-17,06:02:32.000,198,10976308,13605,0,1689573751,13139.004530179991,76.43576046000089,53545.05825912 2023-07-17,06:02:33.000,198,10976370,13325,0,1689573752,13138.977584939996,76.42871133000153,53544.9814008 2023-07-17,06:02:34.000,198,10976370,13485,0,1689573753,13139.004530179991,76.44985871999961,53545.03729776 2023-07-17,06:02:35.000,198,10976313,13405,0,1689573754,13139.03147542,76.40756394000346,53545.03729776 2023-07-17,06:02:36.000,198,10976337,13045,0,1689573755,13139.01126649,76.44985871999961,53545.072233360006 2023-07-17,06:02:37.000,198,10976344,13365,0,1689573756,13138.99105756,76.47100610999769,53545.06524624001 2023-07-17,06:02:38.000,198,10976358,13245,0,1689573757,13138.9506397,76.47100610999769,53545.04428488001 2023-07-17,06:02:39.000,198,10976370,13245,0,1689573758,13139.004530179991,76.44280959000025,53544.9814008 2023-07-17,06:02:40.000,198,10976399,13285,0,1689573759,13138.9506397,76.45690784999897,53544.96742656 2023-07-17,06:02:41.000,198,10976362,13165,0,1689573760,13138.957376009996,76.44280959000025,53544.97441368001 2023-07-17,06:02:42.000,198,10976320,13125,0,1689573761,13138.9506397,76.4992026300024,53544.92550384001 2023-07-17,06:02:43.000,198,10976379,13205,0,1689573762,13138.90348552999,76.48510437000368,53544.91851672 2023-07-17,06:02:44.000,198,10976367,13285,0,1689573763,13138.93043077,76.52035002000048,53544.89056824 2023-07-17,06:02:45.000,198,10976370,13405,0,1689573764,13138.977584939996,76.48510437000368,53545.03729776 2023-07-17,06:02:46.000,198,10976366,13245,0,1689573765,13138.9506397,76.50625176000176,53545.03031064 2023-07-17,06:02:47.000,198,10976379,13245,0,1689573766,13138.957376009996,76.52035002000048,53545.03729776 2023-07-17,06:02:48.000,198,10976324,13565,0,1689573767,13138.86306766999,76.55559567000455,53544.94646520001 2023-07-17,06:02:49.000,198,10976357,13405,0,1689573768,13138.916958149995,76.54149740999856,53545.051272000004 2023-07-17,06:02:50.000,198,10976344,13205,0,1689573769,13138.91022184,76.56969393000327,53545.03729776 2023-07-17,06:02:51.000,198,10976358,13285,0,1689573770,13138.86306766999,76.54149740999856,53545.03729776 2023-07-17,06:02:52.000,198,10976364,13245,0,1689573771,13138.82938612,76.58379219000199,53545.002362160005 2023-07-17,06:02:53.000,198,10976324,13445,0,1689573772,13138.876540289995,76.54149740999856,53545.0163364 2023-07-17,06:02:54.000,198,10976359,13525,0,1689573773,13138.876540289995,76.56264480000391,53545.05825912 2023-07-17,06:02:55.000,198,10976316,13365,0,1689573774,13138.86980398,76.54149740999856,53545.051272000004 2023-07-17,06:02:56.000,198,10976324,13285,0,1689573775,13138.815913499995,76.59084132000135,53544.97441368001 2023-07-17,06:02:57.000,198,10976333,13565,0,1689573776,13138.735077779995,76.62608696999814,53544.883581120004 2023-07-17,06:02:58.000,198,10976342,13765,0,1689573777,13138.755286709995,76.61903783999878,53544.91851672 2023-07-17,06:02:59.000,198,10976341,13445,0,1689573778,13138.76202301999,76.55559567000455,53544.89755536001 2023-07-17,06:03:00.000,198,10976351,13485,0,1689573779,13138.78896826,76.58379219000199,53544.94646520001 2023-07-17,06:03:01.000,198,10976364,13325,0,1689573780,13138.84285873999,76.60493958000006,53544.96742656 2023-07-17,06:03:02.000,198,10976366,13165,0,1689573781,13138.78896826,76.59084132000135,53544.93249096 2023-07-17,06:03:03.000,198,10976332,13405,0,1689573782,13138.815913499995,76.59084132000135,53544.91851672 2023-07-17,06:03:04.000,198,10976316,13565,0,1689573783,13138.84959505,76.56264480000391,53544.92550384001 2023-07-17,06:03:05.000,198,10976343,13405,0,1689573784,13138.836122429995,76.54854653999791,53544.904542480006 2023-07-17,06:03:06.000,198,10976384,13445,0,1689573785,13138.82938612,76.54854653999791,53544.89755536001 2023-07-17,06:03:07.000,198,10976411,13325,0,1689573786,13138.84285873999,76.52035002000048,53544.89056824 2023-07-17,06:03:08.000,198,10976331,13245,0,1689573787,13138.78896826,76.52035002000048,53544.87659400001 2023-07-17,06:03:09.000,198,10976340,13325,0,1689573788,13138.84959505,76.5344482799992,53544.953452320005 2023-07-17,06:03:10.000,198,10976358,13445,0,1689573789,13138.84959505,76.54149740999856,53544.94646520001 2023-07-17,06:03:11.000,198,10976298,13205,0,1689573790,13138.89001291,76.47805524000432,53544.89755536001 2023-07-17,06:03:12.000,198,10976364,13485,0,1689573791,13138.82938612,76.50625176000176,53544.9115296 2023-07-17,06:03:13.000,198,10976327,13205,0,1689573792,13138.70813254,76.56264480000391,53544.785761440005 2023-07-17,06:03:14.000,198,10976348,12965,0,1689573793,13138.80244087999,76.52739914999984,53544.80672280001 2023-07-17,06:03:15.000,198,10976367,13365,0,1689573794,13138.836122429995,76.50625176000176,53544.848645519996 2023-07-17,06:03:16.000,198,10976348,13245,0,1689573795,13138.84959505,76.50625176000176,53544.86261976 2023-07-17,06:03:17.000,198,10976373,13525,0,1689573796,13138.86980398,76.48510437000368,53544.834671280005 2023-07-17,06:03:18.000,198,10976365,13645,0,1689573797,13138.836122429995,76.48510437000368,53544.834671280005 2023-07-17,06:03:19.000,198,10976341,13365,0,1689573798,13138.856331359995,76.47805524000432,53544.82768416001 2023-07-17,06:03:20.000,198,10976392,13125,0,1689573799,13138.88327659999,76.52739914999984,53544.86960688 2023-07-17,06:03:21.000,198,10976340,13365,0,1689573800,13138.916958149995,76.50625176000176,53544.8416584 2023-07-17,06:03:22.000,198,10976357,12765,0,1689573801,13138.896749219995,76.5344482799992,53544.89755536001 2023-07-17,06:03:23.000,198,10976327,12925,0,1689573802,13138.916958149995,76.47100610999769,53544.82069704 2023-07-17,06:03:24.000,198,10976326,13285,0,1689573803,13138.93043077,76.48510437000368,53544.86960688 2023-07-17,06:03:25.000,198,10976367,13125,0,1689573804,13138.99105756,76.47805524000432,53544.85563264001 2023-07-17,06:03:26.000,198,10976330,13605,0,1689573805,13138.97084863,76.47100610999769,53544.9115296 2023-07-17,06:03:27.000,198,10976329,13725,0,1689573806,13138.977584939996,76.47805524000432,53544.89056824 2023-07-17,06:03:28.000,198,10976318,13325,0,1689573807,13138.94390338999,76.4992026300024,53544.85563264001 2023-07-17,06:03:29.000,198,10976350,13445,0,1689573808,13138.977584939996,76.45690784999897,53544.85563264001 2023-07-17,06:03:30.000,198,10976341,13605,0,1689573809,13139.01126649,76.52739914999984,53544.89056824 2023-07-17,06:03:31.000,198,10976356,13205,0,1689573810,13139.05168435,76.49215350000304,53544.883581120004 2023-07-17,06:03:32.000,198,10976344,13365,0,1689573811,13138.97084863,76.5344482799992,53544.85563264001 2023-07-17,06:03:33.000,198,10976300,13405,0,1689573812,13139.05168435,76.52739914999984,53544.92550384001 2023-07-17,06:03:34.000,198,10976355,13285,0,1689573813,13139.125783759991,76.49215350000304,53544.98838792 2023-07-17,06:03:35.000,198,10976353,13245,0,1689573814,13139.119047449996,76.4992026300024,53545.03031064 2023-07-17,06:03:36.000,198,10976349,13565,0,1689573815,13139.105574829991,76.51330089000112,53544.953452320005 2023-07-17,06:03:37.000,198,10976322,13565,0,1689573816,13139.018002799996,76.52739914999984,53544.87659400001 2023-07-17,06:03:38.000,198,10976383,13285,0,1689573817,13139.05168435,76.54149740999856,53544.96742656 2023-07-17,06:03:39.000,198,10976333,13605,0,1689573818,13139.105574829991,76.50625176000176,53545.002362160005 2023-07-17,06:03:40.000,198,10976320,12925,0,1689573819,13139.240301029997,76.47100610999769,53544.97441368001 2023-07-17,06:03:41.000,198,10976378,13125,0,1689573820,13139.152729000001,76.52035002000048,53545.06524624001 2023-07-17,06:03:42.000,198,10976353,13365,0,1689573821,13139.139256379996,76.52035002000048,53545.051272000004 2023-07-17,06:03:43.000,198,10976347,13285,0,1689573822,13139.145992689992,76.52739914999984,53545.06524624001 2023-07-17,06:03:44.000,198,10976371,13405,0,1689573823,13139.145992689992,76.52739914999984,53545.05825912 2023-07-17,06:03:45.000,198,10976318,13245,0,1689573824,13139.132520070001,76.56969393000327,53545.04428488001 2023-07-17,06:03:46.000,198,10976374,13485,0,1689573825,13139.132520070001,76.52739914999984,53545.0862076 2023-07-17,06:03:47.000,198,10976307,13325,0,1689573826,13139.105574829991,76.54854653999791,53545.04428488001 2023-07-17,06:03:48.000,198,10976359,13285,0,1689573827,13139.092102210001,76.56969393000327,53544.98838792 2023-07-17,06:03:49.000,198,10976365,13725,0,1689573828,13139.145992689992,76.54854653999791,53545.11415608001 2023-07-17,06:03:50.000,198,10976350,13605,0,1689573829,13139.105574829991,76.56264480000391,53545.051272000004 2023-07-17,06:03:51.000,198,10976324,13285,0,1689573830,13139.125783759991,76.52739914999984,53545.11415608001 2023-07-17,06:03:52.000,198,10976354,13325,0,1689573831,13139.071893280001,76.51330089000112,53545.04428488001 2023-07-17,06:03:53.000,198,10976359,12925,0,1689573832,13139.038211729996,76.52035002000048,53545.002362160005 2023-07-17,06:03:54.000,198,10976379,13365,0,1689573833,13139.004530179991,76.51330089000112,53545.00934928 2023-07-17,06:03:55.000,198,10976329,13365,0,1689573834,13139.092102210001,76.4992026300024,53545.05825912 2023-07-17,06:03:56.000,198,10976318,13445,0,1689573835,13139.071893280001,76.52035002000048,53545.072233360006 2023-07-17,06:03:57.000,198,10976333,13485,0,1689573836,13139.071893280001,76.5344482799992,53545.02332352001 2023-07-17,06:03:58.000,198,10976336,13285,0,1689573837,13138.96411231999,76.57674306000263,53545.11415608001 2023-07-17,06:03:59.000,198,10976324,13445,0,1689573838,13139.098838519996,76.56264480000391,53545.170053040005 2023-07-17,06:04:00.000,198,10976315,13405,0,1689573839,13139.058420659996,76.56264480000391,53545.12813032 2023-07-17,06:04:01.000,198,10976377,13245,0,1689573840,13139.098838519996,76.54854653999791,53545.10716896 2023-07-17,06:04:02.000,198,10976330,13205,0,1689573841,13139.044948039991,76.56264480000391,53545.121143200005 2023-07-17,06:04:03.000,198,10976327,13365,0,1689573842,13139.071893280001,76.58379219000199,53545.0862076 2023-07-17,06:04:04.000,198,10976325,13285,0,1689573843,13139.044948039991,76.56969393000327,53545.121143200005 2023-07-17,06:04:05.000,198,10976366,13125,0,1689573844,13139.112311140001,76.52035002000048,53545.18402728 2023-07-17,06:04:06.000,198,10976368,13445,0,1689573845,13139.098838519996,76.54854653999791,53545.14909168 2023-07-17,06:04:07.000,198,10976326,13525,0,1689573846,13139.112311140001,76.58379219000199,53545.20498864 2023-07-17,06:04:08.000,198,10976377,13245,0,1689573847,13139.065156969991,76.59084132000135,53545.14909168 2023-07-17,06:04:09.000,198,10976329,13245,0,1689573848,13139.125783759991,76.59084132000135,53545.18402728 2023-07-17,06:04:10.000,198,10976349,13325,0,1689573849,13139.119047449996,76.5978904500007,53545.21197576001 2023-07-17,06:04:11.000,198,10976341,13205,0,1689573850,13139.139256379996,76.61198870999942,53545.16306592001 2023-07-17,06:04:12.000,198,10976371,13445,0,1689573851,13139.085365899991,76.6472343600035,53545.20498864 2023-07-17,06:04:13.000,198,10976383,13325,0,1689573852,13139.119047449996,76.66133262000221,53545.218962880004 2023-07-17,06:04:14.000,198,10976331,13605,0,1689573853,13139.159465309996,76.66133262000221,53545.25389848 2023-07-17,06:04:15.000,198,10976292,13285,0,1689573854,13139.159465309996,76.65428349000285,53545.23293712001 2023-07-17,06:04:16.000,198,10976338,13565,0,1689573855,13139.166201619992,76.61198870999942,53545.22595 2023-07-17,06:04:17.000,198,10976388,13565,0,1689573856,13139.119047449996,76.6472343600035,53545.17704016 2023-07-17,06:04:18.000,198,10976370,13605,0,1689573857,13139.112311140001,76.6472343600035,53545.16306592001 2023-07-17,06:04:19.000,198,10976372,13365,0,1689573858,13139.125783759991,76.65428349000285,53545.20498864 2023-07-17,06:04:20.000,198,10976384,13365,0,1689573859,13139.098838519996,76.66133262000221,53545.218962880004 2023-07-17,06:04:21.000,198,10976385,13365,0,1689573860,13139.145992689992,76.67543088000093,53545.28184696001 2023-07-17,06:04:22.000,198,10976393,13285,0,1689573861,13139.132520070001,76.61198870999942,53545.239924240006 2023-07-17,06:04:23.000,198,10976376,13565,0,1689573862,13139.119047449996,76.66133262000221,53545.17704016 2023-07-17,06:04:24.000,198,10976378,13085,0,1689573863,13139.132520070001,76.63313610000478,53545.288834080005 2023-07-17,06:04:25.000,198,10976360,13325,0,1689573864,13138.89001291,76.85165912999946,53545.267872720004 2023-07-17,06:04:26.000,198,10976315,13285,0,1689573865,13139.05168435,76.6472343600035,53545.218962880004 2023-07-17,06:04:27.000,198,10976321,13365,0,1689573866,13139.065156969991,76.6472343600035,53545.218962880004 2023-07-17,06:04:28.000,198,10976348,13445,0,1689573867,13139.038211729996,76.61903783999878,53545.22595 2023-07-17,06:04:29.000,198,10976339,13445,0,1689573868,13139.132520070001,76.61198870999942,53545.28184696001 2023-07-17,06:04:30.000,198,10976350,13205,0,1689573869,13139.145992689992,76.57674306000263,53545.30280832 2023-07-17,06:04:31.000,198,10976341,13285,0,1689573870,13139.092102210001,76.59084132000135,53545.27485984 2023-07-17,06:04:32.000,198,10976314,13525,0,1689573871,13139.018002799996,76.56969393000327,53545.26088560001 2023-07-17,06:04:33.000,198,10976347,13245,0,1689573872,13138.9506397,76.5978904500007,53545.20498864 2023-07-17,06:04:34.000,198,10976340,13365,0,1689573873,13138.97084863,76.54854653999791,53545.21197576001 2023-07-17,06:04:35.000,198,10976357,13245,0,1689573874,13138.997793869996,76.54854653999791,53545.288834080005 2023-07-17,06:04:36.000,198,10976344,13005,0,1689573875,13138.98432124999,76.5344482799992,53545.30280832 2023-07-17,06:04:37.000,198,10976358,13125,0,1689573876,13138.91022184,76.5344482799992,53545.28184696001 2023-07-17,06:04:38.000,198,10976372,13445,0,1689573877,13138.91022184,76.51330089000112,53545.25389848 2023-07-17,06:04:39.000,198,10976311,13605,0,1689573878,13138.96411231999,76.52739914999984,53545.28184696001 2023-07-17,06:04:40.000,198,10976363,13365,0,1689573879,13138.9506397,76.51330089000112,53545.288834080005 2023-07-17,06:04:41.000,198,10976352,13285,0,1689573880,13138.916958149995,76.52739914999984,53545.267872720004 2023-07-17,06:04:42.000,198,10976371,13525,0,1689573881,13138.89001291,76.51330089000112,53545.22595 2023-07-17,06:04:43.000,198,10976344,13325,0,1689573882,13138.86306766999,76.54854653999791,53545.22595 2023-07-17,06:04:44.000,198,10976367,13205,0,1689573883,13138.876540289995,76.52035002000048,53545.25389848 2023-07-17,06:04:45.000,198,10976349,13205,0,1689573884,13138.90348552999,76.50625176000176,53545.25389848 2023-07-17,06:04:46.000,198,10976325,13445,0,1689573885,13138.86980398,76.54854653999791,53545.26088560001 2023-07-17,06:04:47.000,198,10976363,13365,0,1689573886,13138.856331359995,76.56264480000391,53545.27485984 2023-07-17,06:04:48.000,198,10976378,13605,0,1689573887,13138.86306766999,76.56969393000327,53545.20498864 2023-07-17,06:04:49.000,198,10976415,13365,0,1689573888,13138.84285873999,76.54854653999791,53545.20498864 2023-07-17,06:04:50.000,198,10976369,13445,0,1689573889,13138.80917719,76.57674306000263,53545.19800152 2023-07-17,06:04:51.000,198,10976367,13405,0,1689573890,13138.78896826,76.57674306000263,53545.21197576001 2023-07-17,06:04:52.000,198,10976374,13325,0,1689573891,13138.7485504,76.55559567000455,53545.17704016 2023-07-17,06:04:53.000,198,10976388,13165,0,1689573892,13138.74181408999,76.56264480000391,53545.21197576001 2023-07-17,06:04:54.000,198,10976324,13405,0,1689573893,13138.78223194999,76.54854653999791,53545.23293712001 2023-07-17,06:04:55.000,198,10976362,13485,0,1689573894,13138.654242059994,76.58379219000199,53545.21197576001 2023-07-17,06:04:56.000,198,10976361,13485,0,1689573895,13138.68118729999,76.54149740999856,53545.23293712001 2023-07-17,06:04:57.000,198,10976338,13245,0,1689573896,13138.593615269994,76.57674306000263,53545.121143200005 2023-07-17,06:04:58.000,198,10976365,13245,0,1689573897,13138.566670029999,76.5978904500007,53545.13511744 2023-07-17,06:04:59.000,198,10976340,13525,0,1689573898,13138.58014264999,76.56264480000391,53545.170053040005 2023-07-17,06:05:00.000,198,10976377,13525,0,1689573899,13138.573406339994,76.55559567000455,53545.17704016 2023-07-17,06:05:01.000,198,10976335,13405,0,1689573900,13138.593615269994,76.56264480000391,53545.19800152 2023-07-17,06:05:02.000,198,10976343,13205,0,1689573901,13138.573406339994,76.56264480000391,53545.17704016 2023-07-17,06:05:03.000,198,10976351,13445,0,1689573902,13138.532988479994,76.54149740999856,53545.10716896 2023-07-17,06:05:04.000,198,10976340,13245,0,1689573903,13138.492570619994,76.57674306000263,53545.07922048 2023-07-17,06:05:05.000,198,10976346,13285,0,1689573904,13138.499306929989,76.54854653999791,53545.051272000004 2023-07-17,06:05:06.000,198,10976364,13125,0,1689573905,13138.485834309999,76.54149740999856,53545.09319472001 2023-07-17,06:05:07.000,198,10976314,13245,0,1689573906,13138.425207519998,76.5344482799992,53545.11415608001 2023-07-17,06:05:08.000,198,10976369,13285,0,1689573907,13138.404998589998,76.52035002000048,53545.06524624001 2023-07-17,06:05:09.000,198,10976342,13605,0,1689573908,13138.391525969993,76.54149740999856,53545.100181840004 2023-07-17,06:05:10.000,198,10976369,13605,0,1689573909,13138.398262279989,76.52035002000048,53545.100181840004 2023-07-17,06:05:11.000,198,10976353,13405,0,1689573910,13138.364580729998,76.51330089000112,53545.0862076 2023-07-17,06:05:12.000,198,10976393,13365,0,1689573911,13138.344371799998,76.50625176000176,53545.04428488001 2023-07-17,06:05:13.000,198,10976349,13285,0,1689573912,13138.290481319993,76.55559567000455,53545.02332352001 2023-07-17,06:05:14.000,198,10976350,13405,0,1689573913,13138.243327149998,76.54854653999791,53545.03729776 2023-07-17,06:05:15.000,198,10976362,13325,0,1689573914,13138.250063459993,76.50625176000176,53545.0862076 2023-07-17,06:05:16.000,198,10976322,13285,0,1689573915,13138.243327149998,76.52739914999984,53545.03031064 2023-07-17,06:05:17.000,198,10976349,13205,0,1689573916,13138.142282499997,76.5978904500007,53544.99537504001 2023-07-17,06:05:18.000,198,10976348,13365,0,1689573917,13138.162491429997,76.52739914999984,53544.9814008 2023-07-17,06:05:19.000,198,10976372,13565,0,1689573918,13138.202909289997,76.57674306000263,53545.05825912 2023-07-17,06:05:20.000,198,10976319,13205,0,1689573919,13138.196172980002,76.55559567000455,53545.002362160005 2023-07-17,06:05:21.000,198,10976319,13165,0,1689573920,13138.128809879992,76.56264480000391,53545.002362160005 2023-07-17,06:05:22.000,198,10976361,13245,0,1689573921,13138.122073569997,76.59084132000135,53544.9814008 2023-07-17,06:05:23.000,198,10976338,13245,0,1689573922,13138.068183089992,76.57674306000263,53544.93947808 2023-07-17,06:05:24.000,198,10976343,13725,0,1689573923,13138.000819989997,76.60493958000006,53544.89755536001 2023-07-17,06:05:25.000,198,10976331,13525,0,1689573924,13138.074919400002,76.60493958000006,53544.96043944 2023-07-17,06:05:26.000,198,10976342,13645,0,1689573925,13138.047974159992,76.5978904500007,53544.93249096 2023-07-17,06:05:27.000,198,10976350,13325,0,1689573926,13138.047974159992,76.5978904500007,53544.93249096 2023-07-17,06:05:28.000,198,10976335,13085,0,1689573927,13137.987347369992,76.58379219000199,53544.87659400001 2023-07-17,06:05:29.000,198,10976333,13325,0,1689573928,13137.906511649991,76.58379219000199,53544.80672280001 2023-07-17,06:05:30.000,198,10976321,13245,0,1689573929,13137.845884859991,76.63313610000478,53544.8416584 2023-07-17,06:05:31.000,198,10976354,13285,0,1689573930,13137.845884859991,76.61903783999878,53544.79973568 2023-07-17,06:05:32.000,198,10976357,13245,0,1689573931,13137.825675929991,76.56969393000327,53544.7717872 2023-07-17,06:05:33.000,198,10976352,13285,0,1689573932,13137.845884859991,76.5978904500007,53544.75082584 2023-07-17,06:05:34.000,198,10976374,13285,0,1689573933,13137.798730689996,76.5978904500007,53544.86960688 2023-07-17,06:05:35.000,198,10976394,13405,0,1689573934,13137.879566409996,76.56969393000327,53544.79274856 2023-07-17,06:05:36.000,198,10976379,13245,0,1689573935,13137.785258069991,76.6472343600035,53544.76480008 2023-07-17,06:05:37.000,198,10976344,13245,0,1689573936,13137.70442234999,76.68952913999965,53544.736851600006 2023-07-17,06:05:38.000,198,10976379,13285,0,1689573937,13137.64379555999,76.63313610000478,53544.68794176001 2023-07-17,06:05:39.000,198,10976339,13405,0,1689573938,13137.637059249995,76.65428349000285,53544.736851600006 2023-07-17,06:05:40.000,198,10976361,13285,0,1689573939,13137.616850319995,76.66838175000157,53544.701916 2023-07-17,06:05:41.000,198,10976376,13245,0,1689573940,13137.61011401,76.6472343600035,53544.701916 2023-07-17,06:05:42.000,198,10976324,13165,0,1689573941,13137.44170625999,76.7459221800018,53544.62505768 2023-07-17,06:05:43.000,198,10976341,13285,0,1689573942,13137.52254197999,76.70362739999837,53544.618070560005 2023-07-17,06:05:44.000,198,10976372,13325,0,1689573943,13137.48886043,76.68248001000029,53544.65300616 2023-07-17,06:05:45.000,198,10976357,13245,0,1689573944,13137.475387809995,76.68952913999965,53544.64601904 2023-07-17,06:05:46.000,198,10976348,13405,0,1689573945,13137.4686515,76.67543088000093,53544.618070560005 2023-07-17,06:05:47.000,198,10976340,13365,0,1689573946,13137.414761019994,76.73887305000244,53544.49230240001 2023-07-17,06:05:48.000,198,10976362,13245,0,1689573947,13137.387815779999,76.7459221800018,53544.569160720006 2023-07-17,06:05:49.000,198,10976329,13285,0,1689573948,13137.434969949994,76.72477479000372,53544.5971092 2023-07-17,06:05:50.000,198,10976356,12885,0,1689573949,13137.434969949994,76.70362739999837,53544.60409632 2023-07-17,06:05:51.000,198,10976358,13405,0,1689573950,13137.434969949994,76.76706956999988,53544.58313496 2023-07-17,06:05:52.000,198,10976365,13525,0,1689573951,13137.374343159994,76.77411869999924,53544.548199360004 2023-07-17,06:05:53.000,198,10976334,13285,0,1689573952,13137.280034819989,76.78821695999795,53544.41544408 2023-07-17,06:05:54.000,198,10976380,13405,0,1689573953,13137.259825889989,76.80231522000395,53544.41544408 2023-07-17,06:05:55.000,198,10976355,13205,0,1689573954,13137.300243749989,76.80231522000395,53544.43640544 2023-07-17,06:05:56.000,198,10976340,13125,0,1689573955,13137.286771129999,76.81641348000267,53544.50627664 2023-07-17,06:05:57.000,198,10976321,13405,0,1689573956,13137.246353269999,76.79526609000459,53544.44339256001 2023-07-17,06:05:58.000,198,10976336,13165,0,1689573957,13137.226144339998,76.77411869999924,53544.49230240001 2023-07-17,06:05:59.000,198,10976364,13565,0,1689573958,13137.212671719994,76.81641348000267,53544.4573668 2023-07-17,06:06:00.000,198,10976311,13085,0,1689573959,13137.152044929993,76.8446100000001,53544.37352136001 2023-07-17,06:06:01.000,198,10976356,13565,0,1689573960,13137.138572309988,76.85165912999946,53544.401469840006 2023-07-17,06:06:02.000,198,10976336,13085,0,1689573961,13137.077945519988,76.87985565000417,53544.345572879996 2023-07-17,06:06:03.000,198,10976323,13045,0,1689573962,13137.071209209993,76.92215043000033,53544.331598640005 2023-07-17,06:06:04.000,198,10976293,13525,0,1689573963,13137.030791349993,76.90805217000161,53544.401469840006 2023-07-17,06:06:05.000,198,10976350,13045,0,1689573964,13137.044263969998,76.92215043000033,53544.39448272001 2023-07-17,06:06:06.000,198,10976370,13325,0,1689573965,13137.017318730002,76.90100304000225,53544.44339256001 2023-07-17,06:06:07.000,198,10976341,13365,0,1689573966,13137.030791349993,76.95034694999777,53544.450379680005 2023-07-17,06:06:08.000,198,10976355,13365,0,1689573967,13136.949955629992,76.90805217000161,53544.39448272001 2023-07-17,06:06:09.000,198,10976336,13365,0,1689573968,13136.909537769992,76.91510130000097,53544.3176244 2023-07-17,06:06:10.000,198,10976349,13285,0,1689573969,13136.875856220002,76.96444521000376,53544.28967592 2023-07-17,06:06:11.000,198,10976297,13445,0,1689573970,13136.889328839992,76.9573960800044,53544.35256000001 2023-07-17,06:06:12.000,198,10976361,13285,0,1689573971,13136.821965739997,76.97854347000248,53544.30365016001 2023-07-17,06:06:13.000,198,10976353,13085,0,1689573972,13136.889328839992,76.98559260000184,53544.3176244 2023-07-17,06:06:14.000,198,10976364,13485,0,1689573973,13136.875856220002,76.96444521000376,53544.331598640005 2023-07-17,06:06:15.000,198,10976369,13365,0,1689573974,13136.869119909992,76.98559260000184,53544.33858576 2023-07-17,06:06:16.000,198,10976386,13165,0,1689573975,13136.862383599997,77.00673998999991,53544.345572879996 2023-07-17,06:06:17.000,198,10976327,13565,0,1689573976,13136.808493119992,76.99969086000056,53544.24076608 2023-07-17,06:06:18.000,198,10976356,13205,0,1689573977,13136.821965739997,76.97149434000312,53544.212817600004 2023-07-17,06:06:19.000,198,10976331,13405,0,1689573978,13136.848910979992,76.99969086000056,53544.282688800005 2023-07-17,06:06:20.000,198,10976334,13205,0,1689573979,13136.835438360002,77.02083824999863,53544.33858576 2023-07-17,06:06:21.000,198,10976328,13445,0,1689573980,13136.875856220002,77.02788737999799,53544.31063728 2023-07-17,06:06:22.000,198,10976362,13605,0,1689573981,13136.869119909992,77.02083824999863,53544.30365016001 2023-07-17,06:06:23.000,198,10976323,13085,0,1689573982,13136.889328839992,77.0560839000027,53544.3176244 2023-07-17,06:06:24.000,198,10976356,13565,0,1689573983,13136.835438360002,77.03493651000463,53544.26871456 2023-07-17,06:06:25.000,198,10976329,13125,0,1689573984,13136.835438360002,77.07723129000078,53544.29666304 2023-07-17,06:06:26.000,198,10976319,13525,0,1689573985,13136.869119909992,77.08428042000014,53544.3176244 2023-07-17,06:06:27.000,198,10976374,13805,0,1689573986,13136.842174669997,77.14772259000165,53544.2477532 2023-07-17,06:06:28.000,198,10976351,13365,0,1689573987,13136.801756809997,77.14067346000229,53544.22679184001 2023-07-17,06:06:29.000,198,10976321,13085,0,1689573988,13136.896065150002,77.18296823999844,53544.282688800005 2023-07-17,06:06:30.000,198,10976377,13445,0,1689573989,13136.889328839992,77.2041156300038,53544.31063728 2023-07-17,06:06:31.000,198,10976340,13485,0,1689573990,13136.902801459997,77.21116476000316,53544.31063728 2023-07-17,06:06:32.000,198,10976346,13445,0,1689573991,13136.896065150002,77.19706650000444,53544.30365016001 2023-07-17,06:06:33.000,198,10976389,13445,0,1689573992,13136.848910979992,77.21821389000252,53544.282688800005 2023-07-17,06:06:34.000,198,10976358,13285,0,1689573993,13136.869119909992,77.2041156300038,53544.25474032001 2023-07-17,06:06:35.000,198,10976317,13205,0,1689573994,13136.862383599997,77.25345953999931,53544.2477532 2023-07-17,06:06:36.000,198,10976348,13325,0,1689573995,13136.821965739997,77.28870519000338,53544.26172744 2023-07-17,06:06:37.000,198,10976373,13285,0,1689573996,13136.815229430002,77.26050866999867,53544.19884336 2023-07-17,06:06:38.000,198,10976291,13245,0,1689573997,13136.734393710001,77.33099996999954,53544.27570168001 2023-07-17,06:06:39.000,198,10976298,13525,0,1689573998,13136.902801459997,77.25345953999931,53544.30365016001 2023-07-17,06:06:40.000,198,10976313,13125,0,1689573999,13136.869119909992,77.22526302000188,53544.25474032001 2023-07-17,06:06:41.000,198,10976338,13205,0,1689574000,13136.808493119992,77.24641040999995,53544.20583048001 2023-07-17,06:06:42.000,198,10976351,13205,0,1689574001,13136.835438360002,77.21821389000252,53544.26172744 2023-07-17,06:06:43.000,198,10976336,13285,0,1689574002,13136.774811570001,77.21821389000252,53544.14993352 2023-07-17,06:06:44.000,198,10976360,13365,0,1689574003,13136.727657399992,77.2041156300038,53544.14993352 2023-07-17,06:06:45.000,198,10976338,13285,0,1689574004,13136.734393710001,77.21821389000252,53544.13595928001 2023-07-17,06:06:46.000,198,10976338,13565,0,1689574005,13136.774811570001,77.16886997999973,53544.21980472 2023-07-17,06:06:47.000,198,10976342,13485,0,1689574006,13136.815229430002,77.19706650000444,53544.233778960006 2023-07-17,06:06:48.000,198,10976408,13245,0,1689574007,13136.747866329992,77.17591910999909,53544.24076608 2023-07-17,06:06:49.000,198,10976305,13565,0,1689574008,13136.781547879997,77.16886997999973,53544.21980472 2023-07-17,06:06:50.000,198,10976352,13365,0,1689574009,13136.747866329992,77.15477172000101,53544.1429464 2023-07-17,06:06:51.000,198,10976356,13445,0,1689574010,13136.801756809997,77.13362433000293,53544.163907760005 2023-07-17,06:06:52.000,198,10976318,13485,0,1689574011,13136.747866329992,77.11247694000485,53544.177881999996 2023-07-17,06:06:53.000,198,10976340,13685,0,1689574012,13136.774811570001,77.09837867999886,53544.114997920005 2023-07-17,06:06:54.000,198,10976326,13445,0,1689574013,13136.848910979992,77.02788737999799,53544.233778960006 2023-07-17,06:06:55.000,198,10976341,13405,0,1689574014,13136.821965739997,77.04198564000399,53544.20583048001 2023-07-17,06:06:56.000,198,10976350,13125,0,1689574015,13136.815229430002,77.02083824999863,53544.233778960006 2023-07-17,06:06:57.000,198,10976294,13285,0,1689574016,13136.754602640001,77.03493651000463,53544.12198504 2023-07-17,06:06:58.000,198,10976368,13085,0,1689574017,13136.808493119992,76.99969086000056,53544.09403656 2023-07-17,06:06:59.000,198,10976309,13245,0,1689574018,13136.720921089996,77.00673998999991,53544.066088080006 2023-07-17,06:07:00.000,198,10976380,13245,0,1689574019,13136.781547879997,76.9926417300012,53544.17089488 2023-07-17,06:07:01.000,198,10976383,13365,0,1689574020,13136.795020500002,76.9926417300012,53544.12897216 2023-07-17,06:07:02.000,198,10976316,13285,0,1689574021,13136.821965739997,76.96444521000376,53544.1429464 2023-07-17,06:07:03.000,198,10976327,13125,0,1689574022,13136.842174669997,76.9573960800044,53544.114997920005 2023-07-17,06:07:04.000,198,10976316,13365,0,1689574023,13136.828702049992,76.95034694999777,53544.12198504 2023-07-17,06:07:05.000,198,10976325,13405,0,1689574024,13136.774811570001,76.97854347000248,53544.08704944001 2023-07-17,06:07:06.000,198,10976364,13285,0,1689574025,13136.747866329992,76.97149434000312,53544.114997920005 2023-07-17,06:07:07.000,198,10976346,13245,0,1689574026,13136.727657399992,76.97149434000312,53544.03813960001 2023-07-17,06:07:08.000,198,10976340,13285,0,1689574027,13136.720921089996,76.92919955999969,53544.045126720004 2023-07-17,06:07:09.000,198,10976367,13285,0,1689574028,13136.720921089996,76.96444521000376,53544.10102368 2023-07-17,06:07:10.000,198,10976359,13445,0,1689574029,13136.727657399992,76.95034694999777,53544.12198504 2023-07-17,06:07:11.000,198,10976373,13165,0,1689574030,13136.734393710001,76.97149434000312,53544.1429464 2023-07-17,06:07:12.000,198,10976395,13205,0,1689574031,13136.673766920001,76.96444521000376,53544.066088080006 2023-07-17,06:07:13.000,198,10976327,13125,0,1689574032,13136.653557990001,76.96444521000376,53544.114997920005 2023-07-17,06:07:14.000,198,10976326,13605,0,1689574033,13136.57272227,76.97854347000248,53544.010191119996 2023-07-17,06:07:15.000,198,10976327,13405,0,1689574034,13136.559249649996,76.98559260000184,53543.98922976001 2023-07-17,06:07:16.000,198,10976350,13485,0,1689574035,13136.633349060001,76.97854347000248,53544.10102368 2023-07-17,06:07:17.000,198,10976380,13245,0,1689574036,13136.633349060001,76.96444521000376,53544.08704944001 2023-07-17,06:07:18.000,198,10976382,13285,0,1689574037,13136.626612749991,76.97149434000312,53544.066088080006 2023-07-17,06:07:19.000,198,10976351,13445,0,1689574038,13136.518831789996,77.02788737999799,53544.05211384 2023-07-17,06:07:20.000,198,10976371,13445,0,1689574039,13136.52556809999,77.0560839000027,53544.066088080006 2023-07-17,06:07:21.000,198,10976337,13245,0,1689574040,13136.559249649996,76.96444521000376,53544.03813960001 2023-07-17,06:07:22.000,198,10976331,13085,0,1689574041,13136.52556809999,76.9573960800044,53544.05211384 2023-07-17,06:07:23.000,198,10976370,13445,0,1689574042,13136.50535916999,76.9573960800044,53544.01717824001 2023-07-17,06:07:24.000,198,10976389,13285,0,1689574043,13136.48515023999,76.97149434000312,53544.03813960001 2023-07-17,06:07:25.000,198,10976334,13405,0,1689574044,13136.565985959991,76.97854347000248,53544.12198504 2023-07-17,06:07:26.000,198,10976346,13485,0,1689574045,13136.52556809999,76.96444521000376,53544.1429464 2023-07-17,06:07:27.000,198,10976369,13445,0,1689574046,13136.498622859996,76.98559260000184,53544.12897216 2023-07-17,06:07:28.000,198,10976367,13245,0,1689574047,13136.45146869,76.9573960800044,53543.98224264 2023-07-17,06:07:29.000,198,10976405,13245,0,1689574048,13136.43125976,76.96444521000376,53544.05211384 2023-07-17,06:07:30.000,198,10976383,13365,0,1689574049,13136.43125976,76.97854347000248,53544.14993352 2023-07-17,06:07:31.000,198,10976353,13605,0,1689574050,13136.42452344999,76.97854347000248,53544.08006232 2023-07-17,06:07:32.000,198,10976356,13165,0,1689574051,13136.34368772999,77.01378911999927,53543.98224264 2023-07-17,06:07:33.000,198,10976366,13245,0,1689574052,13136.32347879999,77.00673998999991,53543.98224264 2023-07-17,06:07:34.000,198,10976342,13525,0,1689574053,13136.357160349995,76.98559260000184,53544.066088080006 2023-07-17,06:07:35.000,198,10976370,13125,0,1689574054,13136.34368772999,77.03493651000463,53544.05211384 2023-07-17,06:07:36.000,198,10976413,13525,0,1689574055,13136.316742489995,77.00673998999991,53544.02416536 2023-07-17,06:07:37.000,198,10976334,13405,0,1689574056,13136.22917046,77.03493651000463,53543.98224264 2023-07-17,06:07:38.000,198,10976388,13525,0,1689574057,13136.18201628999,77.07018216000142,53543.96128128 2023-07-17,06:07:39.000,198,10976391,13405,0,1689574058,13136.1887526,77.02083824999863,53544.010191119996 2023-07-17,06:07:40.000,198,10976342,13405,0,1689574059,13136.175279979994,77.02083824999863,53544.01717824001 2023-07-17,06:07:41.000,198,10976346,13245,0,1689574060,13136.134862119994,77.0560839000027,53544.045126720004 2023-07-17,06:07:42.000,198,10976375,13005,0,1689574061,13136.101180569989,77.08428042000014,53544.03813960001 2023-07-17,06:07:43.000,198,10976375,13285,0,1689574062,13136.074235329994,77.08428042000014,53544.05211384 2023-07-17,06:07:44.000,198,10976388,12965,0,1689574063,13136.006872229998,77.06313303000206,53544.02416536 2023-07-17,06:07:45.000,198,10976347,13245,0,1689574064,13135.993399609994,77.01378911999927,53544.01717824001 2023-07-17,06:07:46.000,198,10976357,13445,0,1689574065,13135.919300199988,77.02788737999799,53543.947307040005 2023-07-17,06:07:47.000,198,10976377,13325,0,1689574066,13135.885618649998,77.02083824999863,53544.003204 2023-07-17,06:07:48.000,198,10976388,13405,0,1689574067,13135.851937099993,77.02788737999799,53543.98922976001 2023-07-17,06:07:49.000,198,10976402,13365,0,1689574068,13135.878882339988,77.02083824999863,53544.05211384 2023-07-17,06:07:50.000,198,10976367,13325,0,1689574069,13135.824991859998,77.02083824999863,53544.045126720004 2023-07-17,06:07:51.000,198,10976391,13485,0,1689574070,13135.757628760002,77.07018216000142,53544.03115248 2023-07-17,06:07:52.000,198,10976400,13165,0,1689574071,13135.730683519992,77.03493651000463,53543.96128128 2023-07-17,06:07:53.000,198,10976376,13405,0,1689574072,13135.663320419997,77.03493651000463,53543.85647448 2023-07-17,06:07:54.000,198,10976380,13165,0,1689574073,13135.643111489997,77.07723129000078,53543.81455176 2023-07-17,06:07:55.000,198,10976349,13325,0,1689574074,13135.649847799992,77.02083824999863,53543.88442296 2023-07-17,06:07:56.000,198,10976386,13205,0,1689574075,13135.582484699997,77.02788737999799,53543.81455176 2023-07-17,06:07:57.000,198,10976371,13125,0,1689574076,13135.535330530001,77.03493651000463,53543.83551312 2023-07-17,06:07:58.000,198,10976377,13165,0,1689574077,13135.548803149992,77.00673998999991,53543.82153888001 2023-07-17,06:07:59.000,198,10976331,13165,0,1689574078,13135.548803149992,77.02788737999799,53543.88442296 2023-07-17,06:08:00.000,198,10976395,12965,0,1689574079,13135.508385289992,77.04903477000335,53543.7935904 2023-07-17,06:08:01.000,198,10976367,13485,0,1689574080,13135.488176359991,77.0560839000027,53543.84948736001 2023-07-17,06:08:02.000,198,10976418,13365,0,1689574081,13135.474703740001,77.06313303000206,53543.75166768001 2023-07-17,06:08:03.000,198,10976382,13165,0,1689574082,13135.387131709991,77.09837867999886,53543.71673208 2023-07-17,06:08:04.000,198,10976395,13205,0,1689574083,13135.39386802,77.10542780999822,53543.63987376 2023-07-17,06:08:05.000,198,10976348,13485,0,1689574084,13135.454494810001,77.09837867999886,53543.75166768001 2023-07-17,06:08:06.000,198,10976368,13365,0,1689574085,13135.41407695,77.06313303000206,53543.730706320006 2023-07-17,06:08:07.000,198,10976385,13285,0,1689574086,13135.427549569991,77.07018216000142,53543.730706320006 2023-07-17,06:08:08.000,198,10976346,13445,0,1689574087,13135.339977539996,77.09837867999886,53543.63288664001 2023-07-17,06:08:09.000,198,10976319,13165,0,1689574088,13135.3130323,77.07723129000078,53543.63288664001 2023-07-17,06:08:10.000,198,10976322,13525,0,1689574089,13135.16483347999,77.2041156300038,53543.611925280005 2023-07-17,06:08:11.000,198,10976313,13525,0,1689574090,13135.238932889995,77.12657520000357,53543.6189124 2023-07-17,06:08:12.000,198,10976323,13365,0,1689574091,13135.19177872,77.14772259000165,53543.563015440006 2023-07-17,06:08:13.000,198,10976356,13285,0,1689574092,13135.23219658,77.17591910999909,53543.57698968 2023-07-17,06:08:14.000,198,10976352,13245,0,1689574093,13135.299559679996,77.2041156300038,53543.63288664001 2023-07-17,06:08:15.000,198,10976329,13125,0,1689574094,13135.28608705999,77.15477172000101,53543.65384800001 2023-07-17,06:08:16.000,198,10976312,13205,0,1689574095,13135.24566919999,77.18296823999844,53543.57000256 2023-07-17,06:08:17.000,198,10976373,13605,0,1689574096,13135.21198765,77.16886997999973,53543.507118479996 2023-07-17,06:08:18.000,198,10976345,13445,0,1689574097,13135.198515029995,77.21821389000252,53543.52807984 2023-07-17,06:08:19.000,198,10976363,13365,0,1689574098,13135.218723959995,77.16886997999973,53543.62589952 2023-07-17,06:08:20.000,198,10976367,13605,0,1689574099,13135.25240551,77.24641040999995,53543.55602832001 2023-07-17,06:08:21.000,198,10976339,13205,0,1689574100,13135.27261444,77.21821389000252,53543.563015440006 2023-07-17,06:08:22.000,198,10976332,13525,0,1689574101,13135.238932889995,77.22526302000188,53543.542054080004 2023-07-17,06:08:23.000,198,10976368,13365,0,1689574102,13135.15136086,77.30985258000146,53543.48615712001 2023-07-17,06:08:24.000,198,10976340,13365,0,1689574103,13135.22546026999,77.28165606000402,53543.493144240005 2023-07-17,06:08:25.000,198,10976359,13605,0,1689574104,13135.218723959995,77.27460693000467,53543.47917 2023-07-17,06:08:26.000,198,10976381,13245,0,1689574105,13135.22546026999,77.28870519000338,53543.42327304 2023-07-17,06:08:27.000,198,10976328,13405,0,1689574106,13135.19177872,77.27460693000467,53543.43026016 2023-07-17,06:08:28.000,198,10976395,13165,0,1689574107,13135.198515029995,77.29575432000274,53543.40231168 2023-07-17,06:08:29.000,198,10976376,13285,0,1689574108,13135.25240551,77.29575432000274,53543.45122152 2023-07-17,06:08:30.000,198,10976326,13365,0,1689574109,13135.21198765,77.3380490999989,53543.36737608001 2023-07-17,06:08:31.000,198,10976330,13245,0,1689574110,13135.32650491999,77.28870519000338,53543.45122152 2023-07-17,06:08:32.000,198,10976353,13245,0,1689574111,13135.339977539996,77.31690171000082,53543.41628592001 2023-07-17,06:08:33.000,198,10976343,13325,0,1689574112,13135.30629598999,77.30985258000146,53543.33244048 2023-07-17,06:08:34.000,198,10976369,13405,0,1689574113,13135.27261444,77.35919649000425,53543.339427599996 2023-07-17,06:08:35.000,198,10976435,13085,0,1689574114,13135.29282337,77.33099996999954,53543.35340184 2023-07-17,06:08:36.000,198,10976354,13365,0,1689574115,13135.37365909,77.36624562000361,53543.43724728001 2023-07-17,06:08:37.000,198,10976353,13165,0,1689574116,13135.447758499991,77.32395084000018,53543.45122152 2023-07-17,06:08:38.000,198,10976304,13645,0,1689574117,13135.427549569991,77.38739301000169,53543.45122152 2023-07-17,06:08:39.000,198,10976338,13205,0,1689574118,13135.461231119996,77.35214736000489,53543.52109272 2023-07-17,06:08:40.000,198,10976362,13325,0,1689574119,13135.420813259996,77.33099996999954,53543.395324560006 2023-07-17,06:08:41.000,198,10976359,13525,0,1689574120,13135.467967429991,77.32395084000018,53543.444234400005 2023-07-17,06:08:42.000,198,10976330,13285,0,1689574121,13135.427549569991,77.35214736000489,53543.444234400005 2023-07-17,06:08:43.000,198,10976309,13165,0,1689574122,13135.387131709991,77.32395084000018,53543.38833744001 2023-07-17,06:08:44.000,198,10976384,13125,0,1689574123,13135.420813259996,77.35919649000425,53543.42327304 2023-07-17,06:08:45.000,198,10976315,13405,0,1689574124,13135.447758499991,77.35214736000489,53543.50013136 2023-07-17,06:08:46.000,198,10976374,13485,0,1689574125,13135.447758499991,77.38739301000169,53543.46519576001 2023-07-17,06:08:47.000,198,10976376,13365,0,1689574126,13135.454494810001,77.38739301000169,53543.47917 2023-07-17,06:08:48.000,198,10976298,13925,0,1689574127,13135.407340639991,77.38034388000233,53543.38833744001 2023-07-17,06:08:49.000,198,10976321,13245,0,1689574128,13135.434285880001,77.3380490999989,53543.38833744001 2023-07-17,06:08:50.000,198,10976353,13405,0,1689574129,13135.41407695,77.39444214000105,53543.444234400005 2023-07-17,06:08:51.000,198,10976376,13205,0,1689574130,13135.474703740001,77.36624562000361,53543.4092988 2023-07-17,06:08:52.000,198,10976339,13245,0,1689574131,13135.380395399996,77.42263865999848,53543.35340184 2023-07-17,06:08:53.000,198,10976328,13525,0,1689574132,13135.481440049996,77.38034388000233,53543.43026016 2023-07-17,06:08:54.000,198,10976381,13245,0,1689574133,13135.501648979996,77.34509822999826,53543.41628592001 2023-07-17,06:08:55.000,198,10976315,12925,0,1689574134,13135.508385289992,77.38034388000233,53543.45122152 2023-07-17,06:08:56.000,198,10976289,13445,0,1689574135,13135.501648979996,77.35214736000489,53543.43724728001 2023-07-17,06:08:57.000,198,10976340,13325,0,1689574136,13135.474703740001,77.35919649000425,53543.31147912 2023-07-17,06:08:58.000,198,10976341,13565,0,1689574137,13135.481440049996,77.42263865999848,53543.339427599996 2023-07-17,06:08:59.000,198,10976359,13525,0,1689574138,13135.535330530001,77.35919649000425,53543.35340184 2023-07-17,06:09:00.000,198,10976349,13525,0,1689574139,13135.562275769997,77.37329475000297,53543.38135032 2023-07-17,06:09:01.000,198,10976331,13365,0,1689574140,13135.622902559997,77.37329475000297,53543.41628592001 2023-07-17,06:09:02.000,198,10976323,13205,0,1689574141,13135.616166250002,77.38034388000233,53543.395324560006 2023-07-17,06:09:03.000,198,10976383,13485,0,1689574142,13135.622902559997,77.3380490999989,53543.36038896 2023-07-17,06:09:04.000,198,10976335,13365,0,1689574143,13135.622902559997,77.4014912700004,53543.395324560006 2023-07-17,06:09:05.000,198,10976358,13445,0,1689574144,13135.697001970002,77.36624562000361,53543.38135032 2023-07-17,06:09:06.000,198,10976326,13565,0,1689574145,13135.697001970002,77.37329475000297,53543.38833744001 2023-07-17,06:09:07.000,198,10976376,13445,0,1689574146,13135.710474589992,77.3380490999989,53543.325453360005 2023-07-17,06:09:08.000,198,10976302,13285,0,1689574147,13135.764365069997,77.40854039999977,53543.304492 2023-07-17,06:09:09.000,198,10976402,13765,0,1689574148,13135.892354959993,77.35919649000425,53543.374363200004 2023-07-17,06:09:10.000,198,10976340,13245,0,1689574149,13135.851937099993,77.33099996999954,53543.36737608001 2023-07-17,06:09:11.000,198,10976313,13525,0,1689574150,13135.905827579998,77.32395084000018,53543.374363200004 2023-07-17,06:09:12.000,198,10976358,13325,0,1689574151,13135.966454369998,77.33099996999954,53543.38135032 2023-07-17,06:09:13.000,198,10976365,13285,0,1689574152,13135.939509129988,77.3380490999989,53543.339427599996 2023-07-17,06:09:14.000,198,10976376,13285,0,1689574153,13135.932772819993,77.3380490999989,53543.38135032 2023-07-17,06:09:15.000,198,10976424,13285,0,1689574154,13135.838464480003,77.35919649000425,53543.304492 2023-07-17,06:09:16.000,198,10976363,13325,0,1689574155,13136.033817469994,77.32395084000018,53543.38135032 2023-07-17,06:09:17.000,198,10976363,13365,0,1689574156,13136.074235329994,77.25345953999931,53543.40231168 2023-07-17,06:09:18.000,198,10976365,13565,0,1689574157,13136.047290089999,77.32395084000018,53543.4092988 2023-07-17,06:09:19.000,198,10976344,13245,0,1689574158,13136.006872229998,77.26755779999803,53543.34641472001 2023-07-17,06:09:20.000,198,10976376,13365,0,1689574159,13136.020344849989,77.24641040999995,53543.38135032 2023-07-17,06:09:21.000,198,10976317,13205,0,1689574160,13136.020344849989,77.2393612800006,53543.374363200004 2023-07-17,06:09:22.000,198,10976381,13245,0,1689574161,13136.054026399994,77.22526302000188,53543.40231168 2023-07-17,06:09:23.000,198,10976357,13165,0,1689574162,13136.033817469994,77.21821389000252,53543.29750488001 2023-07-17,06:09:24.000,198,10976361,13325,0,1689574163,13136.060762709989,77.2041156300038,53543.36737608001 2023-07-17,06:09:25.000,198,10976353,13285,0,1689574164,13136.080971639989,77.16182085000037,53543.45122152 2023-07-17,06:09:26.000,198,10976357,13005,0,1689574165,13136.094444259994,77.14772259000165,53543.42327304 2023-07-17,06:09:27.000,198,10976317,13245,0,1689574166,13136.107916879999,77.12657520000357,53543.41628592001 2023-07-17,06:09:28.000,198,10976368,13405,0,1689574167,13136.060762709989,77.12657520000357,53543.33244048 2023-07-17,06:09:29.000,198,10976368,13285,0,1689574168,13136.114653189994,77.0913295499995,53543.33244048 2023-07-17,06:09:30.000,198,10976334,13445,0,1689574169,13136.114653189994,77.09837867999886,53543.31846624001 2023-07-17,06:09:31.000,198,10976371,13525,0,1689574170,13136.101180569989,77.03493651000463,53543.31846624001 2023-07-17,06:09:32.000,198,10976341,13365,0,1689574171,13136.040553779989,77.04198564000399,53543.276543520005 2023-07-17,06:09:33.000,198,10976362,13005,0,1689574172,13136.12138949999,76.9573960800044,53543.31147912 2023-07-17,06:09:34.000,198,10976331,13365,0,1689574173,13136.148334739999,77.02083824999863,53543.36038896 2023-07-17,06:09:35.000,198,10976359,13445,0,1689574174,13136.1887526,76.98559260000184,53543.38135032 2023-07-17,06:09:36.000,198,10976400,13405,0,1689574175,13136.16180735999,76.96444521000376,53543.34641472001 2023-07-17,06:09:37.000,198,10976338,13285,0,1689574176,13136.128125809999,76.93624868999905,53543.276543520005 2023-07-17,06:09:38.000,198,10976323,13525,0,1689574177,13136.134862119994,76.92919955999969,53543.28353064 2023-07-17,06:09:39.000,198,10976332,13405,0,1689574178,13136.235906769994,76.90100304000225,53543.35340184 2023-07-17,06:09:40.000,198,10976329,13285,0,1689574179,13136.20222521999,76.92215043000033,53543.36737608001 2023-07-17,06:09:41.000,198,10976346,13445,0,1689574180,13136.24264307999,76.85870825999882,53543.36737608001 2023-07-17,06:09:42.000,198,10976360,13565,0,1689574181,13136.22243414999,76.90805217000161,53543.35340184 2023-07-17,06:09:43.000,198,10976352,13285,0,1689574182,13136.24937939,76.85870825999882,53543.339427599996 2023-07-17,06:09:44.000,198,10976365,13365,0,1689574183,13136.276324629995,76.88690478000353,53543.395324560006 2023-07-17,06:09:45.000,198,10976341,13245,0,1689574184,13136.28979725,76.87280652000481,53543.31846624001 2023-07-17,06:09:46.000,198,10976356,13325,0,1689574185,13136.235906769994,76.85870825999882,53543.339427599996 2023-07-17,06:09:47.000,198,10976329,13205,0,1689574186,13136.235906769994,76.85870825999882,53543.25558216 2023-07-17,06:09:48.000,198,10976324,13285,0,1689574187,13136.235906769994,76.87280652000481,53543.31147912 2023-07-17,06:09:49.000,198,10976341,13765,0,1689574188,13136.33021511,76.89395391000289,53543.33244048 2023-07-17,06:09:50.000,198,10976323,13125,0,1689574189,13136.34368772999,76.83051174000138,53543.31147912 2023-07-17,06:09:51.000,198,10976354,13285,0,1689574190,13136.36389665999,76.82346261000203,53543.33244048 2023-07-17,06:09:52.000,198,10976322,13365,0,1689574191,13136.28979725,76.80231522000395,53543.33244048 2023-07-17,06:09:53.000,198,10976345,13565,0,1689574192,13136.26958832,76.80231522000395,53543.24160792 2023-07-17,06:09:54.000,198,10976335,13285,0,1689574193,13136.30326986999,76.8093643500033,53543.276543520005 2023-07-17,06:09:55.000,198,10976330,13325,0,1689574194,13136.34368772999,76.80231522000395,53543.304492 2023-07-17,06:09:56.000,198,10976355,13205,0,1689574195,13136.20222521999,76.83051174000138,53543.33244048 2023-07-17,06:09:57.000,198,10976344,13485,0,1689574196,13136.35042404,76.76002044000052,53543.29750488001 2023-07-17,06:09:58.000,198,10976325,13445,0,1689574197,13136.30326986999,76.77411869999924,53543.276543520005 2023-07-17,06:09:59.000,198,10976311,13405,0,1689574198,13136.3908419,76.75297131000116,53543.339427599996 2023-07-17,06:10:00.000,198,10976365,13405,0,1689574199,13136.32347879999,76.76002044000052,53543.34641472001 2023-07-17,06:10:01.000,198,10976342,13365,0,1689574200,13136.35042404,76.73182392000308,53543.28353064 2023-07-17,06:10:02.000,198,10976334,13445,0,1689574201,13136.34368772999,76.71772566000436,53543.28353064 2023-07-17,06:10:03.000,198,10976316,13645,0,1689574202,13136.28306093999,76.71772566000436,53543.22064656001 2023-07-17,06:10:04.000,198,10976340,13405,0,1689574203,13136.296533559995,76.73887305000244,53543.227633680006 2023-07-17,06:10:05.000,198,10976351,13405,0,1689574204,13136.31000618,76.70362739999837,53543.22064656001 2023-07-17,06:10:06.000,198,10976362,13325,0,1689574205,13136.37063297,76.68248001000029,53543.36737608001 2023-07-17,06:10:07.000,198,10976320,13005,0,1689574206,13136.417787139995,76.68952913999965,53543.34641472001 2023-07-17,06:10:08.000,198,10976351,12965,0,1689574207,13136.43125976,76.6472343600035,53543.28353064 2023-07-17,06:10:09.000,198,10976352,13285,0,1689574208,13136.42452344999,76.64018523000414,53543.31846624001 2023-07-17,06:10:10.000,198,10976347,13285,0,1689574209,13136.34368772999,76.67543088000093,53543.276543520005 2023-07-17,06:10:11.000,198,10976352,13445,0,1689574210,13136.38410558999,76.65428349000285,53543.2346208 2023-07-17,06:10:12.000,198,10976336,13245,0,1689574211,13136.34368772999,76.65428349000285,53543.24859504001 2023-07-17,06:10:13.000,198,10976356,13365,0,1689574212,13136.34368772999,76.68952913999965,53543.227633680006 2023-07-17,06:10:14.000,198,10976374,13245,0,1689574213,13136.41105083,76.61198870999942,53543.25558216 2023-07-17,06:10:15.000,198,10976343,13085,0,1689574214,13136.44473237999,76.63313610000478,53543.28353064 2023-07-17,06:10:16.000,198,10976343,12925,0,1689574215,13136.43125976,76.5978904500007,53543.31846624001 2023-07-17,06:10:17.000,198,10976357,13445,0,1689574216,13136.3908419,76.58379219000199,53543.18571096 2023-07-17,06:10:18.000,198,10976345,13285,0,1689574217,13136.38410558999,76.61903783999878,53543.17872384001 2023-07-17,06:10:19.000,198,10976348,13405,0,1689574218,13136.36389665999,76.61198870999942,53543.0948784 2023-07-17,06:10:20.000,198,10976352,13445,0,1689574219,13136.437996069995,76.61903783999878,53543.22064656001 2023-07-17,06:10:21.000,198,10976341,13205,0,1689574220,13136.498622859996,76.64018523000414,53543.17872384001 2023-07-17,06:10:22.000,198,10976352,13645,0,1689574221,13136.45146869,76.64018523000414,53543.19968520001 2023-07-17,06:10:23.000,198,10976337,13405,0,1689574222,13136.3908419,76.76002044000052,53543.18571096 2023-07-17,06:10:24.000,198,10976386,13285,0,1689574223,13136.397578209995,76.70362739999837,53543.108852640005 2023-07-17,06:10:25.000,198,10976381,13205,0,1689574224,13136.458204999995,76.70362739999837,53543.22064656001 2023-07-17,06:10:26.000,198,10976330,13205,0,1689574225,13136.44473237999,76.68952913999965,53543.1647496 2023-07-17,06:10:27.000,198,10976371,13325,0,1689574226,13136.46494130999,76.72477479000372,53543.157762480005 2023-07-17,06:10:28.000,198,10976315,13125,0,1689574227,13136.478413929995,76.73182392000308,53543.19968520001 2023-07-17,06:10:29.000,198,10976326,13205,0,1689574228,13136.43125976,76.73887305000244,53543.12981400001 2023-07-17,06:10:30.000,198,10976383,13285,0,1689574229,13136.48515023999,76.75297131000116,53543.206672320004 2023-07-17,06:10:31.000,198,10976353,13205,0,1689574230,13136.54577702999,76.7459221800018,53543.24859504001 2023-07-17,06:10:32.000,198,10976347,13205,0,1689574231,13136.498622859996,76.7459221800018,53543.2346208 2023-07-17,06:10:33.000,198,10976346,13165,0,1689574232,13136.46494130999,76.76706956999988,53543.157762480005 2023-07-17,06:10:34.000,198,10976371,13405,0,1689574233,13136.52556809999,76.76002044000052,53543.227633680006 2023-07-17,06:10:35.000,198,10976360,13325,0,1689574234,13136.559249649996,76.78821695999795,53543.22064656001 2023-07-17,06:10:36.000,198,10976328,13525,0,1689574235,13136.539040719996,76.82346261000203,53543.19269808 2023-07-17,06:10:37.000,198,10976316,13245,0,1689574236,13136.53230441,76.80231522000395,53543.22064656001 2023-07-17,06:10:38.000,198,10976360,13325,0,1689574237,13136.61314013,76.79526609000459,53543.2346208 2023-07-17,06:10:39.000,198,10976367,13325,0,1689574238,13136.61314013,76.79526609000459,53543.22064656001 2023-07-17,06:10:40.000,198,10976399,13605,0,1689574239,13136.606403819991,76.8446100000001,53543.19269808 2023-07-17,06:10:41.000,198,10976390,13205,0,1689574240,13136.5929312,76.87985565000417,53543.18571096 2023-07-17,06:10:42.000,198,10976362,13405,0,1689574241,13136.640085369996,76.83051174000138,53543.25558216 2023-07-17,06:10:43.000,198,10976385,13485,0,1689574242,13136.57272227,76.86575738999818,53543.17872384001 2023-07-17,06:10:44.000,198,10976368,13285,0,1689574243,13136.586194889991,76.86575738999818,53543.14378824 2023-07-17,06:10:45.000,198,10976311,13485,0,1689574244,13136.653557990001,76.88690478000353,53543.227633680006 2023-07-17,06:10:46.000,198,10976319,13525,0,1689574245,13136.693975850001,76.87280652000481,53543.26955640001 2023-07-17,06:10:47.000,198,10976359,13485,0,1689574246,13136.653557990001,76.99969086000056,53543.18571096 2023-07-17,06:10:48.000,198,10976390,13445,0,1689574247,13136.61314013,76.87985565000417,53543.157762480005 2023-07-17,06:10:49.000,198,10976378,13325,0,1689574248,13136.667030609991,76.91510130000097,53543.21365944 2023-07-17,06:10:50.000,198,10976374,13365,0,1689574249,13136.693975850001,76.91510130000097,53543.227633680006 2023-07-17,06:10:51.000,198,10976369,13365,0,1689574250,13136.680503229996,76.91510130000097,53543.1647496 2023-07-17,06:10:52.000,198,10976315,13405,0,1689574251,13136.693975850001,76.91510130000097,53543.19968520001 2023-07-17,06:10:53.000,198,10976385,13085,0,1689574252,13136.687239539991,76.91510130000097,53543.157762480005 2023-07-17,06:10:54.000,198,10976368,13365,0,1689574253,13136.754602640001,76.92215043000033,53543.227633680006 2023-07-17,06:10:55.000,198,10976387,13245,0,1689574254,13136.788284189992,76.92919955999969,53543.22064656001 2023-07-17,06:10:56.000,198,10976370,13245,0,1689574255,13136.842174669997,76.93624868999905,53543.22064656001 2023-07-17,06:10:57.000,198,10976340,13165,0,1689574256,13136.821965739997,76.96444521000376,53543.17872384001 2023-07-17,06:10:58.000,198,10976373,13645,0,1689574257,13136.774811570001,76.98559260000184,53543.12282688 2023-07-17,06:10:59.000,198,10976364,13205,0,1689574258,13136.842174669997,77.01378911999927,53543.18571096 2023-07-17,06:11:00.000,198,10976371,13325,0,1689574259,13136.936483010002,76.98559260000184,53543.18571096 2023-07-17,06:11:01.000,198,10976352,13325,0,1689574260,13136.956691940002,76.9926417300012,53543.22064656001 2023-07-17,06:11:02.000,198,10976348,13405,0,1689574261,13136.976900870002,76.97854347000248,53543.18571096 2023-07-17,06:11:03.000,198,10976345,13445,0,1689574262,13137.030791349993,76.9926417300012,53543.19269808 2023-07-17,06:11:04.000,198,10976396,13445,0,1689574263,13137.077945519988,76.96444521000376,53543.2346208 2023-07-17,06:11:05.000,198,10976349,13325,0,1689574264,13137.098154449988,77.02083824999863,53543.19269808 2023-07-17,06:11:06.000,198,10976378,13605,0,1689574265,13137.091418139993,77.00673998999991,53543.18571096 2023-07-17,06:11:07.000,198,10976329,13565,0,1689574266,13137.077945519988,77.04198564000399,53543.18571096 2023-07-17,06:11:08.000,198,10976382,13405,0,1689574267,13137.145308619998,77.02788737999799,53543.2346208 2023-07-17,06:11:09.000,198,10976368,13165,0,1689574268,13137.232880649994,77.04198564000399,53543.31846624001 2023-07-17,06:11:10.000,198,10976367,13365,0,1689574269,13137.313716369994,77.02083824999863,53543.24859504001 2023-07-17,06:11:11.000,198,10976352,13125,0,1689574270,13137.32045267999,77.02083824999863,53543.33244048 2023-07-17,06:11:12.000,198,10976391,13525,0,1689574271,13137.347397919999,77.04198564000399,53543.339427599996 2023-07-17,06:11:13.000,198,10976383,13405,0,1689574272,13137.259825889989,77.0560839000027,53543.2346208 2023-07-17,06:11:14.000,198,10976443,13445,0,1689574273,13137.34066160999,77.06313303000206,53543.2346208 2023-07-17,06:11:15.000,198,10976374,13325,0,1689574274,13137.38107946999,77.04198564000399,53543.24859504001 2023-07-17,06:11:16.000,198,10976375,13125,0,1689574275,13137.414761019994,76.98559260000184,53543.29051776 2023-07-17,06:11:17.000,198,10976386,13005,0,1689574276,13137.44844257,77.03493651000463,53543.26256928 2023-07-17,06:11:18.000,198,10976354,13165,0,1689574277,13137.46191518999,76.99969086000056,53543.26955640001 2023-07-17,06:11:19.000,198,10976355,13245,0,1689574278,13137.367606849999,77.16182085000037,53543.276543520005 2023-07-17,06:11:20.000,198,10976335,13085,0,1689574279,13137.414761019994,77.01378911999927,53543.29750488001 2023-07-17,06:11:21.000,198,10976378,13205,0,1689574280,13137.46191518999,76.98559260000184,53543.25558216 2023-07-17,06:11:22.000,198,10976349,13285,0,1689574281,13137.50906936,76.93624868999905,53543.38135032 2023-07-17,06:11:23.000,198,10976368,13405,0,1689574282,13137.50233304999,76.89395391000289,53543.26955640001 2023-07-17,06:11:24.000,198,10976367,13605,0,1689574283,13137.56969615,76.87985565000417,53543.206672320004 2023-07-17,06:11:25.000,198,10976338,13325,0,1689574284,13137.637059249995,76.85870825999882,53543.276543520005 2023-07-17,06:11:26.000,198,10976383,13645,0,1689574285,13137.66400448999,76.8093643500033,53543.29051776 2023-07-17,06:11:27.000,198,10976380,13365,0,1689574286,13137.677477109995,76.7811678299986,53543.29051776 2023-07-17,06:11:28.000,198,10976402,13205,0,1689574287,13137.637059249995,76.7459221800018,53543.22064656001 2023-07-17,06:11:29.000,198,10976367,13285,0,1689574288,13137.677477109995,76.71772566000436,53543.22064656001 2023-07-17,06:11:30.000,198,10976367,13925,0,1689574289,13137.717894969996,76.66133262000221,53543.29051776 2023-07-17,06:11:31.000,198,10976368,13405,0,1689574290,13137.758312829996,76.65428349000285,53543.25558216 2023-07-17,06:11:32.000,198,10976359,13485,0,1689574291,13137.74484020999,76.63313610000478,53543.19269808 2023-07-17,06:11:33.000,198,10976362,13445,0,1689574292,13137.805466999991,76.61198870999942,53543.227633680006 2023-07-17,06:11:34.000,198,10976373,13085,0,1689574293,13137.839148549996,76.58379219000199,53543.25558216 2023-07-17,06:11:35.000,198,10976348,13245,0,1689574294,13137.845884859991,76.54854653999791,53543.227633680006 2023-07-17,06:11:36.000,198,10976351,13325,0,1689574295,13137.872830100001,76.52739914999984,53543.25558216 2023-07-17,06:11:37.000,198,10976354,13325,0,1689574296,13137.872830100001,76.5344482799992,53543.19968520001 2023-07-17,06:11:38.000,198,10976351,13485,0,1689574297,13137.872830100001,76.54149740999856,53543.15077536001 2023-07-17,06:11:39.000,198,10976380,13445,0,1689574298,13137.79199438,76.6472343600035,53543.227633680006 2023-07-17,06:11:40.000,198,10976365,13405,0,1689574299,13137.953665820001,76.50625176000176,53543.2346208 2023-07-17,06:11:41.000,198,10976371,13285,0,1689574300,13138.007556299992,76.51330089000112,53543.24859504001 2023-07-17,06:11:42.000,198,10976346,13405,0,1689574301,13138.007556299992,76.52739914999984,53543.19968520001 2023-07-17,06:11:43.000,198,10976396,13365,0,1689574302,13138.007556299992,76.49215350000304,53543.15077536001 2023-07-17,06:11:44.000,198,10976401,13245,0,1689574303,13138.068183089992,76.48510437000368,53543.29750488001 2023-07-17,06:11:45.000,198,10976373,13645,0,1689574304,13138.122073569997,76.48510437000368,53543.19968520001 2023-07-17,06:11:46.000,198,10976387,13645,0,1689574305,13138.142282499997,76.50625176000176,53543.24859504001 2023-07-17,06:11:47.000,198,10976345,13365,0,1689574306,13138.122073569997,76.49215350000304,53543.2346208 2023-07-17,06:11:48.000,198,10976323,13045,0,1689574307,13138.155755120002,76.52035002000048,53543.24160792 2023-07-17,06:11:49.000,198,10976381,13285,0,1689574308,13138.283745009998,76.49215350000304,53543.29750488001 2023-07-17,06:11:50.000,198,10976381,13405,0,1689574309,13138.324162869998,76.5344482799992,53543.33244048 2023-07-17,06:11:51.000,198,10976365,13245,0,1689574310,13138.384789659998,76.49215350000304,53543.339427599996 2023-07-17,06:11:52.000,198,10976326,13125,0,1689574311,13138.411734899993,76.50625176000176,53543.31846624001 2023-07-17,06:11:53.000,198,10976361,12925,0,1689574312,13138.357844419988,76.49215350000304,53543.2346208 2023-07-17,06:11:54.000,198,10976417,13125,0,1689574313,13138.404998589998,76.50625176000176,53543.2346208 2023-07-17,06:11:55.000,198,10976380,13205,0,1689574314,13138.411734899993,76.4992026300024,53543.31147912 2023-07-17,06:11:56.000,198,10976358,13285,0,1689574315,13138.465625379999,76.48510437000368,53543.31147912 2023-07-17,06:11:57.000,198,10976330,13325,0,1689574316,13138.465625379999,76.46395697999833,53543.325453360005 2023-07-17,06:11:58.000,198,10976336,13645,0,1689574317,13138.452152759994,76.47805524000432,53543.304492 2023-07-17,06:11:59.000,198,10976385,13445,0,1689574318,13138.55993371999,76.44280959000025,53543.374363200004 2023-07-17,06:12:00.000,198,10976349,13245,0,1689574319,13138.58014264999,76.44985871999961,53543.38135032 2023-07-17,06:12:01.000,198,10976393,13365,0,1689574320,13138.546461099999,76.43576046000089,53543.339427599996 2023-07-17,06:12:02.000,198,10976409,13405,0,1689574321,13138.60035157999,76.3864165499981,53543.36038896 2023-07-17,06:12:03.000,198,10976349,13205,0,1689574322,13138.55993371999,76.37231828999938,53543.31147912 2023-07-17,06:12:04.000,198,10976380,13285,0,1689574323,13138.58014264999,76.34412177000195,53543.31846624001 2023-07-17,06:12:05.000,198,10976343,13365,0,1689574324,13138.66097836999,76.30887611999788,53543.4092988 2023-07-17,06:12:06.000,198,10976365,13605,0,1689574325,13138.70139622999,76.23838482000428,53543.43724728001 2023-07-17,06:12:07.000,198,10976321,13365,0,1689574326,13138.70813254,76.23838482000428,53543.43026016 2023-07-17,06:12:08.000,198,10976372,13365,0,1689574327,13138.68118729999,76.22428655999829,53543.34641472001 2023-07-17,06:12:09.000,198,10976377,13245,0,1689574328,13138.72834147,76.23133568999765,53543.31147912 2023-07-17,06:12:10.000,198,10976366,13325,0,1689574329,13138.74181408999,76.20313917000021,53543.36038896 2023-07-17,06:12:11.000,198,10976354,13525,0,1689574330,13138.76875933,76.17494265000278,53543.40231168 2023-07-17,06:12:12.000,198,10976363,13405,0,1689574331,13138.76202301999,76.16084439000406,53543.33244048 2023-07-17,06:12:13.000,198,10976365,13285,0,1689574332,13138.80917719,76.18199178000214,53543.35340184 2023-07-17,06:12:14.000,198,10976385,13245,0,1689574333,13138.876540289995,76.13264786999935,53543.42327304 2023-07-17,06:12:15.000,198,10976368,12965,0,1689574334,13138.896749219995,76.11854961000063,53543.395324560006 2023-07-17,06:12:16.000,198,10976399,13565,0,1689574335,13138.88327659999,76.09740222000255,53543.36038896 2023-07-17,06:12:17.000,198,10976332,13445,0,1689574336,13138.91022184,76.08330396000383,53543.33244048 2023-07-17,06:12:18.000,198,10976403,13365,0,1689574337,13138.89001291,76.06215656999848,53543.304492 2023-07-17,06:12:19.000,198,10976360,13485,0,1689574338,13138.86980398,76.10445135000191,53543.40231168 2023-07-17,06:12:20.000,198,10976353,13245,0,1689574339,13139.004530179991,76.06215656999848,53543.38135032 2023-07-17,06:12:21.000,198,10976365,13485,0,1689574340,13138.99105756,76.05510743999912,53543.38135032 2023-07-17,06:12:22.000,198,10976348,13005,0,1689574341,13139.03147542,75.99871440000425,53543.47917 2023-07-17,06:12:23.000,198,10976337,13085,0,1689574342,13139.085365899991,76.01281266000296,53543.40231168 2023-07-17,06:12:24.000,198,10976389,13525,0,1689574343,13139.145992689992,75.99166527000489,53543.43026016 2023-07-17,06:12:25.000,198,10976375,13245,0,1689574344,13139.119047449996,75.98461613999825,53543.374363200004 2023-07-17,06:12:26.000,198,10976345,12925,0,1689574345,13139.193146860001,75.94937049000146,53543.40231168 2023-07-17,06:12:27.000,198,10976332,13445,0,1689574346,13139.220092099997,75.91412484000466,53543.40231168 2023-07-17,06:12:28.000,198,10976366,13285,0,1689574347,13139.220092099997,75.94937049000146,53543.35340184 2023-07-17,06:12:29.000,198,10976389,13085,0,1689574348,13139.253773650002,75.9423213600021,53543.4092988 2023-07-17,06:12:30.000,198,10976354,13205,0,1689574349,13139.334609370002,75.91412484000466,53543.42327304 2023-07-17,06:12:31.000,198,10976332,13445,0,1689574350,13139.327873059992,75.92822310000338,53543.41628592001 2023-07-17,06:12:32.000,198,10976395,13365,0,1689574351,13139.354818300002,75.92117397000402,53543.4092988 2023-07-17,06:12:33.000,198,10976389,13165,0,1689574352,13139.300927819997,75.90707570999803,53543.31846624001 2023-07-17,06:12:34.000,198,10976366,13245,0,1689574353,13139.327873059992,75.87183006000123,53543.41628592001 2023-07-17,06:12:35.000,198,10976391,13365,0,1689574354,13139.388499849993,75.87887919000059,53543.38135032 2023-07-17,06:12:36.000,198,10976338,13325,0,1689574355,13139.361554609997,75.86478093000187,53543.45122152 2023-07-17,06:12:37.000,198,10976317,13205,0,1689574356,13139.388499849993,75.88592831999995,53543.395324560006 2023-07-17,06:12:38.000,198,10976362,13405,0,1689574357,13139.375027230002,75.88592831999995,53543.38833744001 2023-07-17,06:12:39.000,198,10976361,13565,0,1689574358,13139.435654020002,75.88592831999995,53543.45820864 2023-07-17,06:12:40.000,198,10976389,13485,0,1689574359,13139.422181399997,75.89297744999931,53543.43724728001 2023-07-17,06:12:41.000,198,10976337,13485,0,1689574360,13139.401972469997,75.86478093000187,53543.43724728001 2023-07-17,06:12:42.000,198,10976383,13565,0,1689574361,13139.415445090002,75.87887919000059,53543.38135032 2023-07-17,06:12:43.000,198,10976369,13525,0,1689574362,13139.361554609997,75.92117397000402,53543.33244048 2023-07-17,06:12:44.000,198,10976331,13285,0,1689574363,13139.408708779993,75.89297744999931,53543.35340184 2023-07-17,06:12:45.000,198,10976366,13205,0,1689574364,13139.489544499993,75.86478093000187,53543.4092988 2023-07-17,06:12:46.000,198,10976360,13325,0,1689574365,13139.482808189998,75.85773180000251,53543.35340184 2023-07-17,06:12:47.000,198,10976338,13365,0,1689574366,13139.462599259998,75.83658441000443,53543.36038896 2023-07-17,06:12:48.000,198,10976382,13245,0,1689574367,13139.462599259998,75.85068267000315,53543.34641472001 2023-07-17,06:12:49.000,198,10976391,13525,0,1689574368,13139.496280810003,75.8295352799978,53543.34641472001 2023-07-17,06:12:50.000,198,10976333,13605,0,1689574369,13139.469335569993,75.83658441000443,53543.325453360005 2023-07-17,06:12:51.000,198,10976381,13405,0,1689574370,13139.496280810003,75.80838788999972,53543.31147912 2023-07-17,06:12:52.000,198,10976358,13285,0,1689574371,13139.442390329998,75.82248614999844,53543.25558216 2023-07-17,06:12:53.000,198,10976390,13165,0,1689574372,13139.509753429993,75.83658441000443,53543.339427599996 2023-07-17,06:12:54.000,198,10976367,13725,0,1689574373,13139.597325459988,75.794289630001,53543.4092988 2023-07-17,06:12:55.000,198,10976369,13365,0,1689574374,13139.583852839998,75.794289630001,53543.38833744001 2023-07-17,06:12:56.000,198,10976377,13245,0,1689574375,13139.550171289993,75.78724050000164,53543.35340184 2023-07-17,06:12:57.000,198,10976368,13285,0,1689574376,13139.556907599988,75.81543701999908,53543.31846624001 2023-07-17,06:12:58.000,198,10976354,13245,0,1689574377,13139.550171289993,75.82248614999844,53543.29051776 2023-07-17,06:12:59.000,198,10976301,13325,0,1689574378,13139.570380219993,75.8436335400038,53543.33244048 2023-07-17,06:13:00.000,198,10976327,13525,0,1689574379,13139.617534389989,75.85068267000315,53543.36038896 2023-07-17,06:13:01.000,198,10976343,13405,0,1689574380,13139.664688559998,75.86478093000187,53543.42327304 2023-07-17,06:13:02.000,198,10976373,13325,0,1689574381,13139.678161179989,75.87183006000123,53543.325453360005 2023-07-17,06:13:03.000,198,10976387,13405,0,1689574382,13139.711842729994,75.87887919000059,53543.34641472001 2023-07-17,06:13:04.000,198,10976367,13245,0,1689574383,13139.752260589994,75.88592831999995,53543.38135032 2023-07-17,06:13:05.000,198,10976359,13685,0,1689574384,13139.752260589994,75.90002657999867,53543.31147912 2023-07-17,06:13:06.000,198,10976352,13245,0,1689574385,13139.765733209999,75.87887919000059,53543.36038896 2023-07-17,06:13:07.000,198,10976335,13445,0,1689574386,13139.806151069999,75.90707570999803,53543.28353064 2023-07-17,06:13:08.000,198,10976379,13165,0,1689574387,13139.812887379994,75.9423213600021,53543.21365944 2023-07-17,06:13:09.000,198,10976361,13365,0,1689574388,13139.86004154999,75.93527223000274,53543.26256928 2023-07-17,06:13:10.000,198,10976307,13365,0,1689574389,13139.934140959995,75.92117397000402,53543.36038896 2023-07-17,06:13:11.000,198,10976351,13245,0,1689574390,13139.954349889995,75.94937049000146,53543.34641472001 2023-07-17,06:13:12.000,198,10976361,13125,0,1689574391,13139.96108619999,75.92117397000402,53543.29750488001 2023-07-17,06:13:13.000,198,10976410,13165,0,1689574392,13139.94761358,75.92822310000338,53543.22064656001 2023-07-17,06:13:14.000,198,10976384,13365,0,1689574393,13139.94761358,75.92822310000338,53543.25558216 2023-07-17,06:13:15.000,198,10976347,13405,0,1689574394,13139.83983261999,76.02691092000168,53543.26955640001 2023-07-17,06:13:16.000,198,10976371,13165,0,1689574395,13139.98803144,75.96346875000017,53543.325453360005 2023-07-17,06:13:17.000,198,10976359,13405,0,1689574396,13140.055394539995,75.97051787999953,53543.35340184 2023-07-17,06:13:18.000,198,10976351,13045,0,1689574397,13140.04192191999,75.96346875000017,53543.339427599996 2023-07-17,06:13:19.000,198,10976342,13245,0,1689574398,13140.08907609,75.9775670099989,53543.2346208 2023-07-17,06:13:20.000,198,10976342,12965,0,1689574399,13140.156439189996,75.96346875000017,53543.29750488001 2023-07-17,06:13:21.000,198,10976361,13165,0,1689574400,13140.14296656999,76.0057635300036,53543.28353064 2023-07-17,06:13:22.000,198,10976386,13325,0,1689574401,13140.21032967,76.0057635300036,53543.36038896 2023-07-17,06:13:23.000,198,10976355,13485,0,1689574402,13140.156439189996,76.03396005000104,53543.26256928 2023-07-17,06:13:24.000,198,10976366,13565,0,1689574403,13140.223802289991,76.01986179000232,53543.28353064 2023-07-17,06:13:25.000,198,10976365,13405,0,1689574404,13140.257483839996,76.01986179000232,53543.31147912 2023-07-17,06:13:26.000,198,10976363,13285,0,1689574405,13140.331583250001,75.99871440000425,53543.35340184 2023-07-17,06:13:27.000,198,10976355,13325,0,1689574406,13140.392210040001,76.02691092000168,53543.38135032 2023-07-17,06:13:28.000,198,10976337,13365,0,1689574407,13140.331583250001,76.01986179000232,53543.304492 2023-07-17,06:13:29.000,198,10976418,13365,0,1689574408,13140.351792180001,76.05510743999912,53543.31846624001 2023-07-17,06:13:30.000,198,10976330,13365,0,1689574409,13140.419155279997,76.06215656999848,53543.29750488001 2023-07-17,06:13:31.000,198,10976358,13365,0,1689574410,13140.479782069997,76.05510743999912,53543.28353064 2023-07-17,06:13:32.000,198,10976361,12965,0,1689574411,13140.459573139997,76.06920569999784,53543.28353064 2023-07-17,06:13:33.000,198,10976312,12965,0,1689574412,13140.466309449992,76.10445135000191,53543.35340184 2023-07-17,06:13:34.000,198,10976364,13525,0,1689574413,13140.601035649997,76.07625483000447,53543.38135032 2023-07-17,06:13:35.000,198,10976330,13165,0,1689574414,13140.547145169992,76.05510743999912,53543.36737608001 2023-07-17,06:13:36.000,198,10976326,13285,0,1689574415,13140.580826719997,76.05510743999912,53543.35340184 2023-07-17,06:13:37.000,198,10976356,13285,0,1689574416,13140.607771959993,76.09740222000255,53543.29051776 2023-07-17,06:13:38.000,198,10976376,13245,0,1689574417,13140.614508270002,76.10445135000191,53543.28353064 2023-07-17,06:13:39.000,198,10976369,13365,0,1689574418,13140.574090410002,76.1890409100015,53543.29051776 2023-07-17,06:13:40.000,198,10976375,13285,0,1689574419,13140.668398749993,76.1537952600047,53543.31846624001 2023-07-17,06:13:41.000,198,10976373,13125,0,1689574420,13140.755970779988,76.10445135000191,53543.38833744001 2023-07-17,06:13:42.000,198,10976380,13365,0,1689574421,13140.755970779988,76.09740222000255,53543.325453360005 2023-07-17,06:13:43.000,198,10976319,13565,0,1689574422,13140.769443399993,76.12559873999999,53543.29051776 2023-07-17,06:13:44.000,198,10976424,13245,0,1689574423,13140.789652329993,76.06215656999848,53543.33244048 2023-07-17,06:13:45.000,198,10976349,13325,0,1689574424,13140.830070189993,76.07625483000447,53543.325453360005 2023-07-17,06:13:46.000,198,10976355,13205,0,1689574425,13140.823333879998,76.06215656999848,53543.339427599996 2023-07-17,06:13:47.000,198,10976370,13525,0,1689574426,13140.803124949998,76.06920569999784,53543.24859504001 2023-07-17,06:13:48.000,198,10976347,13325,0,1689574427,13140.857015429989,76.0410091800004,53543.26955640001 2023-07-17,06:13:49.000,198,10976337,13245,0,1689574428,13140.857015429989,76.07625483000447,53543.325453360005 2023-07-17,06:13:50.000,198,10976399,13285,0,1689574429,13141.005214249999,76.01986179000232,53543.36038896 2023-07-17,06:13:51.000,198,10976393,13205,0,1689574430,13140.97826900999,76.03396005000104,53543.35340184 2023-07-17,06:13:52.000,198,10976409,13325,0,1689574431,13140.985005319999,76.01986179000232,53543.36737608001 2023-07-17,06:13:53.000,198,10976382,13085,0,1689574432,13140.964796389999,76.04805830999976,53543.304492 2023-07-17,06:13:54.000,198,10976389,13525,0,1689574433,13141.01868686999,76.0410091800004,53543.29051776 2023-07-17,06:13:55.000,198,10976355,13405,0,1689574434,13141.112995209995,76.04805830999976,53543.395324560006 2023-07-17,06:13:56.000,198,10976373,13525,0,1689574435,13141.09952258999,76.0410091800004,53543.339427599996 2023-07-17,06:13:57.000,198,10976372,13405,0,1689574436,13141.072577349994,76.0410091800004,53543.339427599996 2023-07-17,06:13:58.000,198,10976363,13285,0,1689574437,13141.13994044999,76.0410091800004,53543.325453360005 2023-07-17,06:13:59.000,198,10976346,13205,0,1689574438,13141.214039859995,76.0410091800004,53543.395324560006 2023-07-17,06:14:00.000,198,10976353,13325,0,1689574439,13141.234248789995,76.02691092000168,53543.339427599996 2023-07-17,06:14:01.000,198,10976381,13565,0,1689574440,13141.193830929995,76.0057635300036,53543.33244048 2023-07-17,06:14:02.000,198,10976382,13605,0,1689574441,13141.20056723999,76.01986179000232,53543.31846624001 2023-07-17,06:14:03.000,198,10976368,13125,0,1689574442,13141.24772141,75.99871440000425,53543.33244048 2023-07-17,06:14:04.000,198,10976354,13325,0,1689574443,13141.28813927,76.02691092000168,53543.29051776 2023-07-17,06:14:05.000,198,10976333,13325,0,1689574444,13141.38244760999,76.0057635300036,53543.40231168 2023-07-17,06:14:06.000,198,10976349,13485,0,1689574445,13141.422865469991,75.99871440000425,53543.42327304 2023-07-17,06:14:07.000,198,10976381,13165,0,1689574446,13141.42960178,75.99166527000489,53543.43724728001 2023-07-17,06:14:08.000,198,10976349,12965,0,1689574447,13141.436338089996,75.99871440000425,53543.31147912 2023-07-17,06:14:09.000,198,10976307,13405,0,1689574448,13141.483492259991,75.92822310000338,53543.35340184 2023-07-17,06:14:10.000,198,10976363,13245,0,1689574449,13141.503701189991,75.94937049000146,53543.34641472001 2023-07-17,06:14:11.000,198,10976335,13165,0,1689574450,13141.571064290001,75.9423213600021,53543.41628592001 2023-07-17,06:14:12.000,198,10976325,13285,0,1689574451,13141.537382739996,75.99871440000425,53543.304492 2023-07-17,06:14:13.000,198,10976347,13485,0,1689574452,13141.483492259991,76.06215656999848,53543.325453360005 2023-07-17,06:14:14.000,198,10976355,13405,0,1689574453,13141.651900010002,75.97051787999953,53543.4092988 2023-07-17,06:14:15.000,198,10976358,13405,0,1689574454,13141.678845249997,75.93527223000274,53543.43724728001 2023-07-17,06:14:16.000,198,10976322,13445,0,1689574455,13141.725999419992,75.93527223000274,53543.395324560006 2023-07-17,06:14:17.000,198,10976364,13205,0,1689574456,13141.699054179997,75.91412484000466,53543.33244048 2023-07-17,06:14:18.000,198,10976398,13365,0,1689574457,13141.752944660002,75.89297744999931,53543.33244048 2023-07-17,06:14:19.000,198,10976354,13645,0,1689574458,13141.786626209992,75.8436335400038,53543.36038896 2023-07-17,06:14:20.000,198,10976368,13045,0,1689574459,13141.840516689997,75.90002657999867,53543.395324560006 2023-07-17,06:14:21.000,198,10976381,13485,0,1689574460,13141.874198240002,75.86478093000187,53543.43724728001 2023-07-17,06:14:22.000,198,10976380,13285,0,1689574461,13141.928088719993,75.90002657999867,53543.41628592001 2023-07-17,06:14:23.000,198,10976400,13525,0,1689574462,13141.921352409998,75.85773180000251,53543.46519576001 2023-07-17,06:14:24.000,198,10976352,13245,0,1689574463,13141.981979199998,75.85773180000251,53543.444234400005 2023-07-17,06:14:25.000,198,10976319,13405,0,1689574464,13141.995451819988,75.81543701999908,53543.43026016 2023-07-17,06:14:26.000,198,10976356,13285,0,1689574465,13142.022397059998,75.83658441000443,53543.47917 2023-07-17,06:14:27.000,198,10976304,13085,0,1689574466,13141.988715509993,75.82248614999844,53543.374363200004 2023-07-17,06:14:28.000,198,10976336,13365,0,1689574467,13141.995451819988,75.85068267000315,53543.34641472001 2023-07-17,06:14:29.000,198,10976403,13485,0,1689574468,13142.069551229994,75.78724050000164,53543.47917 2023-07-17,06:14:30.000,198,10976357,13525,0,1689574469,13142.116705399989,75.794289630001,53543.47917 2023-07-17,06:14:31.000,198,10976369,13325,0,1689574470,13142.123441709999,75.75199485000485,53543.47218288 2023-07-17,06:14:32.000,198,10976409,13205,0,1689574471,13142.19754111999,75.76609311000357,53543.47218288 2023-07-17,06:14:33.000,198,10976385,13125,0,1689574472,13142.170595879994,75.80133876000036,53543.45122152 2023-07-17,06:14:34.000,198,10976365,13445,0,1689574473,13142.130178019994,75.78724050000164,53543.43026016 2023-07-17,06:14:35.000,198,10976365,13245,0,1689574474,13142.157123259989,75.76609311000357,53543.47917 2023-07-17,06:14:36.000,198,10976375,13365,0,1689574475,13142.211013739994,75.75199485000485,53543.507118479996 2023-07-17,06:14:37.000,198,10976339,13285,0,1689574476,13142.29858576999,75.74494571999821,53543.51410560001 2023-07-17,06:14:38.000,198,10976400,13485,0,1689574477,13142.26490422,75.75199485000485,53543.444234400005 2023-07-17,06:14:39.000,198,10976367,13645,0,1689574478,13142.271640529994,75.73789658999885,53543.50013136 2023-07-17,06:14:40.000,198,10976368,13285,0,1689574479,13142.291849459994,75.71674920000078,53543.45820864 2023-07-17,06:14:41.000,198,10976364,13245,0,1689574480,13142.31879469999,75.68150355000398,53543.507118479996 2023-07-17,06:14:42.000,198,10976340,13565,0,1689574481,13142.31879469999,75.71674920000078,53543.507118479996 2023-07-17,06:14:43.000,198,10976340,13405,0,1689574482,13142.231222669994,75.80838788999972,53543.444234400005 2023-07-17,06:14:44.000,198,10976359,13605,0,1689574483,13142.25816790999,75.75199485000485,53543.43026016 2023-07-17,06:14:45.000,198,10976387,13045,0,1689574484,13142.37942148999,75.74494571999821,53543.43724728001 2023-07-17,06:14:46.000,198,10976341,13285,0,1689574485,13142.413103039995,75.72379833000014,53543.51410560001 2023-07-17,06:14:47.000,198,10976370,13365,0,1689574486,13142.413103039995,75.66740528999799,53543.542054080004 2023-07-17,06:14:48.000,198,10976382,13205,0,1689574487,13142.372685179995,75.70970007000142,53543.45820864 2023-07-17,06:14:49.000,198,10976404,13325,0,1689574488,13142.453520899995,75.64625789999991,53543.493144240005 2023-07-17,06:14:50.000,198,10976376,13205,0,1689574489,13142.50067506999,75.70265094000206,53543.50013136 2023-07-17,06:14:51.000,198,10976375,13205,0,1689574490,13142.514147689995,75.6956018100027,53543.48615712001 2023-07-17,06:14:52.000,198,10976351,13365,0,1689574491,13142.46025720999,75.72379833000014,53543.45820864 2023-07-17,06:14:53.000,198,10976428,13085,0,1689574492,13142.56130185999,75.70265094000206,53543.46519576001 2023-07-17,06:14:54.000,198,10976355,13285,0,1689574493,13142.615192339996,75.7308474599995,53543.50013136 2023-07-17,06:14:55.000,198,10976406,13125,0,1689574494,13142.716236989996,75.73789658999885,53543.51410560001 2023-07-17,06:14:56.000,198,10976349,13125,0,1689574495,13142.68929175,75.75904398000421,53543.52109272 2023-07-17,06:14:57.000,198,10976382,13485,0,1689574496,13142.702764369991,75.75199485000485,53543.47917 2023-07-17,06:14:58.000,198,10976377,13085,0,1689574497,13142.702764369991,75.82248614999844,53543.493144240005 2023-07-17,06:14:59.000,198,10976404,13285,0,1689574498,13142.790336400001,75.77314224000293,53543.53506696001 2023-07-17,06:15:00.000,198,10976371,13245,0,1689574499,13142.830754260001,75.794289630001,53543.53506696001 2023-07-17,06:15:01.000,198,10976404,13085,0,1689574500,13142.884644739992,75.82248614999844,53543.58397680001 2023-07-17,06:15:02.000,198,10976358,13165,0,1689574501,13142.891381050002,75.8295352799978,53543.542054080004 2023-07-17,06:15:03.000,198,10976396,13365,0,1689574502,13142.918326289997,75.85068267000315,53543.57000256 2023-07-17,06:15:04.000,198,10976348,13245,0,1689574503,13142.952007840002,75.8295352799978,53543.58397680001 2023-07-17,06:15:05.000,198,10976380,13085,0,1689574504,13143.046316179993,75.8436335400038,53543.6189124 2023-07-17,06:15:06.000,198,10976334,13365,0,1689574505,13143.046316179993,75.90002657999867,53543.63288664001 2023-07-17,06:15:07.000,198,10976357,13565,0,1689574506,13142.985689389992,75.91412484000466,53543.57000256 2023-07-17,06:15:08.000,198,10976382,13285,0,1689574507,13143.026107249992,75.92822310000338,53543.5490412 2023-07-17,06:15:09.000,198,10976382,13605,0,1689574508,13143.154097139988,75.93527223000274,53543.63288664001 2023-07-17,06:15:10.000,198,10976350,13365,0,1689574509,13143.187778689993,75.92822310000338,53543.66782224 2023-07-17,06:15:11.000,198,10976341,13605,0,1689574510,13143.255141789989,75.90002657999867,53543.66782224 2023-07-17,06:15:12.000,198,10976339,13365,0,1689574511,13143.255141789989,75.91412484000466,53543.63987376 2023-07-17,06:15:13.000,198,10976365,13325,0,1689574512,13143.288823339994,75.90707570999803,53543.64686088 2023-07-17,06:15:14.000,198,10976373,13445,0,1689574513,13143.295559649989,75.95641962000082,53543.63288664001 2023-07-17,06:15:15.000,198,10976348,13285,0,1689574514,13143.369659059994,75.93527223000274,53543.74468056 2023-07-17,06:15:16.000,198,10976368,13045,0,1689574515,13143.43702215999,75.9423213600021,53543.77262904001 2023-07-17,06:15:17.000,198,10976336,13605,0,1689574516,13143.423549539999,75.9423213600021,53543.76564192 2023-07-17,06:15:18.000,198,10976302,13325,0,1689574517,13143.450494779994,75.9423213600021,53543.72371920001 2023-07-17,06:15:19.000,198,10976374,13085,0,1689574518,13143.43702215999,75.95641962000082,53543.70275784001 2023-07-17,06:15:20.000,198,10976324,13205,0,1689574519,13143.54480312,75.97051787999953,53543.76564192 2023-07-17,06:15:21.000,198,10976374,13205,0,1689574520,13143.56501205,75.9423213600021,53543.78660328 2023-07-17,06:15:22.000,198,10976368,13365,0,1689574521,13143.60542991,75.98461613999825,53543.7586548 2023-07-17,06:15:23.000,198,10976376,13485,0,1689574522,13143.54480312,76.01986179000232,53543.779616160005 2023-07-17,06:15:24.000,198,10976395,13525,0,1689574523,13143.58522098,75.9775670099989,53543.7586548 2023-07-17,06:15:25.000,198,10976370,13365,0,1689574524,13143.713210869995,75.95641962000082,53543.84948736001 2023-07-17,06:15:26.000,198,10976382,13405,0,1689574525,13143.76710135,75.97051787999953,53543.84948736001 2023-07-17,06:15:27.000,198,10976368,13445,0,1689574526,13143.753628729995,75.95641962000082,53543.898397200006 2023-07-17,06:15:28.000,198,10976400,13085,0,1689574527,13143.69973824999,75.9775670099989,53543.83551312 2023-07-17,06:15:29.000,198,10976381,13245,0,1689574528,13143.78731028,75.99871440000425,53543.88442296 2023-07-17,06:15:30.000,198,10976343,13445,0,1689574529,13143.794046589996,75.99166527000489,53543.87044872001 2023-07-17,06:15:31.000,198,10976345,13605,0,1689574530,13143.88835493,75.97051787999953,53543.84948736001 2023-07-17,06:15:32.000,198,10976380,13445,0,1689574531,13143.773837659995,76.0057635300036,53543.80057752001 2023-07-17,06:15:33.000,198,10976342,13245,0,1689574532,13143.868146,75.98461613999825,53543.91237144 2023-07-17,06:15:34.000,198,10976383,13245,0,1689574533,13143.948981720001,75.9775670099989,53543.91935856001 2023-07-17,06:15:35.000,198,10976343,13325,0,1689574534,13143.989399580001,75.96346875000017,53543.91935856001 2023-07-17,06:15:36.000,198,10976394,13285,0,1689574535,13144.016344819996,75.96346875000017,53543.91237144 2023-07-17,06:15:37.000,198,10976414,13125,0,1689574536,13144.043290059992,75.95641962000082,53543.84948736001 2023-07-17,06:15:38.000,198,10976372,13125,0,1689574537,13144.050026370001,75.99166527000489,53543.88442296 2023-07-17,06:15:39.000,198,10976356,13365,0,1689574538,13144.130862090002,75.9423213600021,53543.96128128 2023-07-17,06:15:40.000,198,10976345,13205,0,1689574539,13144.184752569992,75.98461613999825,53543.96826840001 2023-07-17,06:15:41.000,198,10976363,13285,0,1689574540,13144.279060909997,75.95641962000082,53543.96128128 2023-07-17,06:15:42.000,198,10976329,13165,0,1689574541,13144.292533530002,76.0057635300036,53543.96128128 2023-07-17,06:15:43.000,198,10976334,13325,0,1689574542,13144.312742460002,75.98461613999825,53544.010191119996 2023-07-17,06:15:44.000,198,10976331,13205,0,1689574543,13144.353160320003,76.02691092000168,53544.01717824001 2023-07-17,06:15:45.000,198,10976364,13525,0,1689574544,13144.420523419998,75.99166527000489,53544.010191119996 2023-07-17,06:15:46.000,198,10976357,13525,0,1689574545,13144.407050799993,75.99166527000489,53544.003204 2023-07-17,06:15:47.000,198,10976358,13645,0,1689574546,13144.447468659993,75.99871440000425,53543.96128128 2023-07-17,06:15:48.000,198,10976335,13405,0,1689574547,13144.481150209998,76.03396005000104,53544.01717824001 2023-07-17,06:15:49.000,198,10976401,13365,0,1689574548,13144.575458549989,76.01281266000296,53544.09403656 2023-07-17,06:15:50.000,198,10976394,13085,0,1689574549,13144.535040689989,76.11854961000063,53544.12198504 2023-07-17,06:15:51.000,198,10976372,13405,0,1689574550,13144.68323951,76.0410091800004,53544.10102368 2023-07-17,06:15:52.000,198,10976320,13285,0,1689574551,13144.629349029994,76.01281266000296,53544.045126720004 2023-07-17,06:15:53.000,198,10976358,13245,0,1689574552,13144.70344844,76.05510743999912,53544.066088080006 2023-07-17,06:15:54.000,198,10976382,13285,0,1689574553,13144.72365737,76.03396005000104,53544.10102368 2023-07-17,06:15:55.000,198,10976378,13085,0,1689574554,13144.83817463999,76.02691092000168,53544.1429464 2023-07-17,06:15:56.000,198,10976367,13005,0,1689574555,13144.90553774,76.0057635300036,53544.163907760005 2023-07-17,06:15:57.000,198,10976398,12925,0,1689574556,13144.9459556,76.01986179000232,53544.15692064001 2023-07-17,06:15:58.000,198,10976329,13005,0,1689574557,13144.9459556,76.0410091800004,53544.18486912001 2023-07-17,06:15:59.000,198,10976326,13285,0,1689574558,13145.053736559996,76.01986179000232,53544.20583048001 2023-07-17,06:16:00.000,198,10976382,13525,0,1689574559,13145.121099659991,76.01281266000296,53544.26871456 2023-07-17,06:16:01.000,198,10976393,13325,0,1689574560,13145.188462760001,76.02691092000168,53544.233778960006 2023-07-17,06:16:02.000,198,10976343,13085,0,1689574561,13145.222144309992,76.0057635300036,53544.233778960006 2023-07-17,06:16:03.000,198,10976396,13045,0,1689574562,13145.255825859997,76.01281266000296,53544.24076608 2023-07-17,06:16:04.000,198,10976423,13245,0,1689574563,13145.296243719997,76.01281266000296,53544.28967592 2023-07-17,06:16:05.000,198,10976353,13285,0,1689574564,13145.424233609992,76.03396005000104,53544.36653424 2023-07-17,06:16:06.000,198,10976396,13285,0,1689574565,13145.464651469993,76.0410091800004,53544.33858576 2023-07-17,06:16:07.000,198,10976382,13365,0,1689574566,13145.538750879998,76.03396005000104,53544.35256000001 2023-07-17,06:16:08.000,198,10976369,13405,0,1689574567,13145.525278259993,76.04805830999976,53544.331598640005 2023-07-17,06:16:09.000,198,10976373,13285,0,1689574568,13145.592641359988,76.04805830999976,53544.401469840006 2023-07-17,06:16:10.000,198,10976360,13245,0,1689574569,13145.639795529998,76.03396005000104,53544.41544408 2023-07-17,06:16:11.000,198,10976376,13485,0,1689574570,13145.761049109999,76.08330396000383,53544.41544408 2023-07-17,06:16:12.000,198,10976357,13325,0,1689574571,13145.754312799989,76.07625483000447,53544.40845696 2023-07-17,06:16:13.000,198,10976331,13285,0,1689574572,13145.89577530999,76.07625483000447,53544.499289520005 2023-07-17,06:16:14.000,198,10976371,13485,0,1689574573,13145.91598423999,76.12559873999999,53544.569160720006 2023-07-17,06:16:15.000,198,10976363,13605,0,1689574574,13146.050710439995,76.12559873999999,53544.56217360001 2023-07-17,06:16:16.000,198,10976393,13285,0,1689574575,13146.06418306,76.07625483000447,53544.6320448 2023-07-17,06:16:17.000,198,10976375,13485,0,1689574576,13146.09786460999,76.11854961000063,53544.548199360004 2023-07-17,06:16:18.000,198,10976328,13445,0,1689574577,13146.15849139999,76.09740222000255,53544.569160720006 2023-07-17,06:16:19.000,198,10976373,13245,0,1689574578,13146.18543664,76.16789352000342,53544.62505768 2023-07-17,06:16:20.000,198,10976360,13365,0,1689574579,13146.212381879996,76.17494265000278,53544.69492888 2023-07-17,06:16:21.000,198,10976372,13485,0,1689574580,13146.468361660001,76.11854961000063,53544.70890312001 2023-07-17,06:16:22.000,198,10976377,13045,0,1689574581,13146.508779520002,76.1396969999987,53544.75082584 2023-07-17,06:16:23.000,198,10976336,13205,0,1689574582,13146.582878929992,76.13264786999935,53544.82069704 2023-07-17,06:16:24.000,198,10976392,13125,0,1689574583,13146.717605129998,76.14674612999806,53544.82069704 2023-07-17,06:16:25.000,198,10976372,13605,0,1689574584,13146.791704539988,76.12559873999999,53544.8416584 2023-07-17,06:16:26.000,198,10976361,13285,0,1689574585,13146.879276569998,76.1396969999987,53544.89755536001 2023-07-17,06:16:27.000,198,10976383,13005,0,1689574586,13146.906221809993,76.1537952600047,53544.89056824 2023-07-17,06:16:28.000,198,10976339,13405,0,1689574587,13146.899485499998,76.23838482000428,53544.93947808 2023-07-17,06:16:29.000,198,10976376,13205,0,1689574588,13147.07462955999,76.252483080003,53545.04428488001 2023-07-17,06:16:30.000,198,10976385,13085,0,1689574589,13147.18241052,76.16789352000342,53545.072233360006 2023-07-17,06:16:31.000,198,10976384,13285,0,1689574590,13147.269982549995,76.18199178000214,53545.09319472001 2023-07-17,06:16:32.000,198,10976370,13165,0,1689574591,13147.31713671999,76.17494265000278,53545.14210456001 2023-07-17,06:16:33.000,198,10976395,13125,0,1689574592,13147.371027199995,76.21018829999957,53545.03729776 2023-07-17,06:16:34.000,198,10976408,13045,0,1689574593,13147.451862919996,76.19609004000085,53545.121143200005 2023-07-17,06:16:35.000,198,10976365,13405,0,1689574594,13147.573116499996,76.21723742999893,53545.19800152 2023-07-17,06:16:36.000,198,10976388,13445,0,1689574595,13147.633743289996,76.21018829999957,53545.218962880004 2023-07-17,06:16:37.000,198,10976354,13085,0,1689574596,13147.701106389992,76.20313917000021,53545.23293712001 2023-07-17,06:16:38.000,198,10976377,13405,0,1689574597,13147.795414729997,76.20313917000021,53545.28184696001 2023-07-17,06:16:39.000,198,10976355,13365,0,1689574598,13147.903195689993,76.1890409100015,53545.30979544001 2023-07-17,06:16:40.000,198,10976384,13245,0,1689574599,13147.963822479993,76.18199178000214,53545.40062800001 2023-07-17,06:16:41.000,198,10976375,13245,0,1689574600,13148.004240339993,76.23133568999765,53545.40062800001 2023-07-17,06:16:42.000,198,10976349,13005,0,1689574601,13148.105284989993,76.23838482000428,53545.42158936 2023-07-17,06:16:43.000,198,10976367,13245,0,1689574602,13148.179384399999,76.24543395000364,53545.41460224 2023-07-17,06:16:44.000,198,10976341,13205,0,1689574603,13148.165911779994,76.24543395000364,53545.44255072 2023-07-17,06:16:45.000,198,10976338,13365,0,1689574604,13148.33431952999,76.252483080003,53545.49844768001 2023-07-17,06:16:46.000,198,10976354,13405,0,1689574605,13148.39494631999,76.252483080003,53545.53338328 2023-07-17,06:16:47.000,198,10976360,13485,0,1689574606,13148.45557310999,76.29477785999916,53545.56133176 2023-07-17,06:16:48.000,198,10976401,13285,0,1689574607,13148.47578203999,76.30887611999788,53545.54735752001 2023-07-17,06:16:49.000,198,10976398,13525,0,1689574608,13148.57682668999,76.31592525000451,53545.59626736001 2023-07-17,06:16:50.000,198,10976363,13445,0,1689574609,13148.630717169995,76.30887611999788,53545.63819008 2023-07-17,06:16:51.000,198,10976325,13405,0,1689574610,13148.691343959996,76.32297438000387,53545.722035520004 2023-07-17,06:16:52.000,198,10976381,13605,0,1689574611,13148.738498129991,76.32297438000387,53545.66613856001 2023-07-17,06:16:53.000,198,10976344,13445,0,1689574612,13148.853015399996,76.37936741999874,53545.749984 2023-07-17,06:16:54.000,198,10976355,13605,0,1689574613,13148.846279090001,76.44280959000025,53545.84780368 2023-07-17,06:16:55.000,198,10976383,13245,0,1689574614,13148.987741600002,76.39346568000474,53545.88273928001 2023-07-17,06:16:56.000,198,10976357,13525,0,1689574615,13149.068577320002,76.39346568000474,53545.88273928001 2023-07-17,06:16:57.000,198,10976344,13445,0,1689574616,13149.088786250002,76.43576046000089,53545.910687760006 2023-07-17,06:16:58.000,198,10976336,13285,0,1689574617,13149.135940419997,76.4005148100041,53545.91767488 2023-07-17,06:16:59.000,198,10976363,13125,0,1689574618,13149.263930309993,76.42871133000153,53545.95261048001 2023-07-17,06:17:00.000,198,10976354,13285,0,1689574619,13149.338029719998,76.41461307000282,53546.04344304 2023-07-17,06:17:01.000,198,10976319,13205,0,1689574620,13149.425601749994,76.40756394000346,53546.04344304 2023-07-17,06:17:02.000,198,10976400,13245,0,1689574621,13149.47275591999,76.42166220000217,53546.127288480006 2023-07-17,06:17:03.000,198,10976372,13325,0,1689574622,13149.51317377999,76.44280959000025,53546.127288480006 2023-07-17,06:17:04.000,198,10976388,13565,0,1689574623,13149.607482119995,76.42166220000217,53546.16921120001 2023-07-17,06:17:05.000,198,10976349,13245,0,1689574624,13149.70179046,76.42871133000153,53546.18318544 2023-07-17,06:17:06.000,198,10976343,13485,0,1689574625,13149.74220832,76.44280959000025,53546.2041468 2023-07-17,06:17:07.000,198,10976343,13445,0,1689574626,13149.79609879999,76.44280959000025,53546.19017256 2023-07-17,06:17:08.000,198,10976396,13405,0,1689574627,13149.870198209996,76.46395697999833,53546.26004376 2023-07-17,06:17:09.000,198,10976378,13365,0,1689574628,13149.977979169991,76.48510437000368,53546.294979360006 2023-07-17,06:17:10.000,198,10976332,13205,0,1689574629,13150.126177990001,76.44985871999961,53546.413760400006 2023-07-17,06:17:11.000,198,10976318,13325,0,1689574630,13150.173332159997,76.47805524000432,53546.45568312001 2023-07-17,06:17:12.000,198,10976387,13405,0,1689574631,13150.254167879997,76.50625176000176,53546.448696 2023-07-17,06:17:13.000,198,10976367,13285,0,1689574632,13150.260904189992,76.49215350000304,53546.441708880004 2023-07-17,06:17:14.000,198,10976341,13245,0,1689574633,13150.335003599997,76.54149740999856,53546.49061872 2023-07-17,06:17:15.000,198,10976346,13405,0,1689574634,13150.274376809997,76.5978904500007,53546.511580080005 2023-07-17,06:17:16.000,198,10976351,13285,0,1689574635,13150.503411349993,76.56969393000327,53546.609399760004 2023-07-17,06:17:17.000,198,10976365,13605,0,1689574636,13150.584247069994,76.54854653999791,53546.630361120006 2023-07-17,06:17:18.000,198,10976373,13005,0,1689574637,13150.678555409999,76.5344482799992,53546.70721944 2023-07-17,06:17:19.000,198,10976364,13325,0,1689574638,13150.75939113,76.56969393000327,53546.75612928 2023-07-17,06:17:20.000,198,10976359,13245,0,1689574639,13150.84022685,76.54149740999856,53546.77010352001 2023-07-17,06:17:21.000,198,10976320,13085,0,1689574640,13150.846963159995,76.54854653999791,53546.749142160006 2023-07-17,06:17:22.000,198,10976384,13605,0,1689574641,13150.88064471,76.54854653999791,53546.81202624 2023-07-17,06:17:23.000,198,10976358,13405,0,1689574642,13150.968216739995,76.57674306000263,53546.81202624 2023-07-17,06:17:24.000,198,10976361,13765,0,1689574643,13151.01537090999,76.58379219000199,53546.81202624 2023-07-17,06:17:25.000,198,10976334,13445,0,1689574644,13151.129888179996,76.58379219000199,53546.97971712 2023-07-17,06:17:26.000,198,10976368,13285,0,1689574645,13151.190514969996,76.56969393000327,53546.98670424001 2023-07-17,06:17:27.000,198,10976401,13285,0,1689574646,13151.251141759996,76.61903783999878,53547.07753680001 2023-07-17,06:17:28.000,198,10976376,13125,0,1689574647,13151.291559619996,76.65428349000285,53547.02163984 2023-07-17,06:17:29.000,198,10976374,13365,0,1689574648,13151.331977479997,76.65428349000285,53547.02862696 2023-07-17,06:17:30.000,198,10976393,13445,0,1689574649,13151.379131649992,76.68248001000029,53547.10548528001 2023-07-17,06:17:31.000,198,10976329,13245,0,1689574650,13151.399340579992,76.71067652999773,53547.112472400004 2023-07-17,06:17:32.000,198,10976380,13165,0,1689574651,13151.480176299992,76.7459221800018,53547.084523920006 2023-07-17,06:17:33.000,198,10976360,13165,0,1689574652,13151.513857849997,76.67543088000093,53547.22426632001 2023-07-17,06:17:34.000,198,10976399,13245,0,1689574653,13151.621638809993,76.67543088000093,53547.3570216 2023-07-17,06:17:35.000,198,10976342,13205,0,1689574654,13151.641847739993,76.72477479000372,53547.280163280004 2023-07-17,06:17:36.000,198,10976394,13285,0,1689574655,13151.702474529993,76.71067652999773,53547.36400872 2023-07-17,06:17:37.000,198,10976380,13245,0,1689574656,13151.702474529993,76.72477479000372,53547.30811176 2023-07-17,06:17:38.000,198,10976344,13485,0,1689574657,13151.763101319993,76.7459221800018,53547.350034480005 2023-07-17,06:17:39.000,198,10976397,13605,0,1689574658,13151.816991799999,76.76706956999988,53547.36400872 2023-07-17,06:17:40.000,198,10976356,13445,0,1689574659,13151.884354899994,76.8093643500033,53547.44086704001 2023-07-17,06:17:41.000,198,10976357,13325,0,1689574660,13151.95171799999,76.77411869999924,53547.468815520006 2023-07-17,06:17:42.000,198,10976340,13445,0,1689574661,13151.97192692999,76.77411869999924,53547.496764 2023-07-17,06:17:43.000,198,10976358,13325,0,1689574662,13152.07297157999,76.78821695999795,53547.48977688001 2023-07-17,06:17:44.000,198,10976412,13165,0,1689574663,13152.03255371999,76.83051174000138,53547.50375112 2023-07-17,06:17:45.000,198,10976338,13285,0,1689574664,13152.09318050999,76.8446100000001,53547.587596560006 2023-07-17,06:17:46.000,198,10976368,13285,0,1689574665,13152.147070989995,76.8093643500033,53547.55266096 2023-07-17,06:17:47.000,198,10976353,13285,0,1689574666,13152.207697779995,76.77411869999924,53547.58060944001 2023-07-17,06:17:48.000,198,10976373,13445,0,1689574667,13152.27506087999,76.83051174000138,53547.636506400006 2023-07-17,06:17:49.000,198,10976400,13125,0,1689574668,13152.34242398,76.79526609000459,53547.69240336 2023-07-17,06:17:50.000,198,10976380,13405,0,1689574669,13152.429996009996,76.73887305000244,53547.804197280006 2023-07-17,06:17:51.000,198,10976363,13485,0,1689574670,13152.456941249991,76.75297131000116,53547.8111844 2023-07-17,06:17:52.000,198,10976345,13285,0,1689574671,13152.544513280001,76.76002044000052,53547.82515864001 2023-07-17,06:17:53.000,198,10976351,13245,0,1689574672,13152.551249589997,76.73887305000244,53547.76926168 2023-07-17,06:17:54.000,198,10976341,13285,0,1689574673,13152.618612689992,76.7459221800018,53547.804197280006 2023-07-17,06:17:55.000,198,10976299,13285,0,1689574674,13152.706184720002,76.70362739999837,53547.86009424 2023-07-17,06:17:56.000,198,10976360,13285,0,1689574675,13152.773547819997,76.68952913999965,53547.922978320006 2023-07-17,06:17:57.000,198,10976411,13405,0,1689574676,13152.813965679998,76.66133262000221,53547.90900408 2023-07-17,06:17:58.000,198,10976366,13605,0,1689574677,13152.901537709993,76.71067652999773,53547.92996544 2023-07-17,06:17:59.000,198,10976376,13405,0,1689574678,13152.989109739989,76.68248001000029,53547.97887528 2023-07-17,06:18:00.000,198,10976418,13365,0,1689574679,13153.022791289994,76.65428349000285,53548.10464344 2023-07-17,06:18:01.000,198,10976391,13325,0,1689574680,13153.123835939994,76.64018523000414,53548.10464344 2023-07-17,06:18:02.000,198,10976394,13325,0,1689574681,13153.144044869994,76.6472343600035,53548.17451464 2023-07-17,06:18:03.000,198,10976407,13325,0,1689574682,13153.204671659994,76.5978904500007,53548.14656616 2023-07-17,06:18:04.000,198,10976358,13405,0,1689574683,13153.21814428,76.60493958000006,53548.139579040006 2023-07-17,06:18:05.000,198,10976349,13285,0,1689574684,13153.37307940999,76.54149740999856,53548.27233432 2023-07-17,06:18:06.000,198,10976385,13085,0,1689574685,13153.43370619999,76.51330089000112,53548.307269920006 2023-07-17,06:18:07.000,198,10976382,13205,0,1689574686,13153.52127823,76.5344482799992,53548.34220552 2023-07-17,06:18:08.000,198,10976409,13005,0,1689574687,13153.52127823,76.54854653999791,53548.237398720004 2023-07-17,06:18:09.000,198,10976384,13565,0,1689574688,13153.58190502,76.52035002000048,53548.286308560004 2023-07-17,06:18:10.000,198,10976371,13165,0,1689574689,13153.649268119996,76.48510437000368,53548.307269920006 2023-07-17,06:18:11.000,198,10976364,13445,0,1689574690,13153.709894909996,76.44985871999961,53548.32124416 2023-07-17,06:18:12.000,198,10976390,13405,0,1689574691,13153.723367530001,76.43576046000089,53548.32823128001 2023-07-17,06:18:13.000,198,10976358,13045,0,1689574692,13153.817675869992,76.43576046000089,53548.37714112001 2023-07-17,06:18:14.000,198,10976357,13525,0,1689574693,13153.878302659992,76.4005148100041,53548.48893504 2023-07-17,06:18:15.000,198,10976339,13245,0,1689574694,13153.938929449992,76.37936741999874,53548.53784488 2023-07-17,06:18:16.000,198,10976426,13405,0,1689574695,13153.999556239993,76.35822003000067,53548.50290928 2023-07-17,06:18:17.000,198,10976379,13085,0,1689574696,13154.039974099993,76.33707264000259,53548.46797368001 2023-07-17,06:18:18.000,198,10976362,13285,0,1689574697,13154.080391959993,76.29477785999916,53548.49592216001 2023-07-17,06:18:19.000,198,10976373,13125,0,1689574698,13154.201645539993,76.29477785999916,53548.56579336001 2023-07-17,06:18:20.000,198,10976349,13085,0,1689574699,13154.235327089998,76.27363047000108,53548.60072896 2023-07-17,06:18:21.000,198,10976396,13285,0,1689574700,13154.289217569989,76.26658134000172,53548.642651680006 2023-07-17,06:18:22.000,198,10976308,13205,0,1689574701,13154.174700299998,76.33707264000259,53548.63566456001 2023-07-17,06:18:23.000,198,10976347,13125,0,1689574702,13154.275744949999,76.19609004000085,53548.642651680006 2023-07-17,06:18:24.000,198,10976372,13445,0,1689574703,13154.302690189994,76.16789352000342,53548.68457440001 2023-07-17,06:18:25.000,198,10976354,13285,0,1689574704,13154.343108049994,76.13264786999935,53548.67060016 2023-07-17,06:18:26.000,198,10976384,13165,0,1689574705,13154.363316979994,76.08330396000383,53548.68457440001 2023-07-17,06:18:27.000,198,10976389,13285,0,1689574706,13154.363316979994,76.07625483000447,53548.6496388 2023-07-17,06:18:28.000,198,10976356,13005,0,1689574707,13154.37005328999,76.06215656999848,53548.691561520005 2023-07-17,06:18:29.000,198,10976390,13485,0,1689574708,13154.484570559995,76.03396005000104,53548.789381200004 2023-07-17,06:18:30.000,198,10976373,13445,0,1689574709,13154.53846104,75.95641962000082,53548.79636832 2023-07-17,06:18:31.000,198,10976397,13245,0,1689574710,13154.524988419995,76.0057635300036,53548.83130392001 2023-07-17,06:18:32.000,198,10976372,13285,0,1689574711,13154.55193365999,75.91412484000466,53548.78239408001 2023-07-17,06:18:33.000,198,10976369,12925,0,1689574712,13154.545197349995,75.88592831999995,53548.71252288001 2023-07-17,06:18:34.000,198,10976357,13325,0,1689574713,13154.57214258999,75.87183006000123,53548.76841984 2023-07-17,06:18:35.000,198,10976368,13285,0,1689574714,13154.565406279995,75.82248614999844,53548.75444560001 2023-07-17,06:18:36.000,198,10976345,13245,0,1689574715,13154.605824139995,75.80133876000036,53548.810342560006 2023-07-17,06:18:37.000,198,10976376,13085,0,1689574716,13154.67992355,75.78724050000164,53548.8243168 2023-07-17,06:18:38.000,198,10976359,13205,0,1689574717,13154.71360509999,75.68150355000398,53548.83130392001 2023-07-17,06:18:39.000,198,10976320,13405,0,1689574718,13154.72034141,75.68150355000398,53548.85226528001 2023-07-17,06:18:40.000,198,10976374,12805,0,1689574719,13154.63950569,75.65330702999927,53548.74745848 2023-07-17,06:18:41.000,198,10976350,13285,0,1689574720,13154.706868789995,75.5969139900044,53548.79636832 2023-07-17,06:18:42.000,198,10976331,13285,0,1689574721,13154.706868789995,75.58986485999776,53548.740471360004 2023-07-17,06:18:43.000,198,10976378,13405,0,1689574722,13154.706868789995,75.55461921000096,53548.75444560001 2023-07-17,06:18:44.000,198,10976348,13405,0,1689574723,13154.72034141,75.49822616999882,53548.81732968 2023-07-17,06:18:45.000,198,10976360,13085,0,1689574724,13154.72034141,75.52642269000353,53548.75444560001 2023-07-17,06:18:46.000,198,10976369,13405,0,1689574725,13154.807913439996,75.4488822600033,53548.894188 2023-07-17,06:18:47.000,198,10976366,13525,0,1689574726,13154.828122369996,75.44183313000394,53548.87322664 2023-07-17,06:18:48.000,198,10976375,13405,0,1689574727,13154.828122369996,75.41363660999923,53548.859252400005 2023-07-17,06:18:49.000,198,10976371,13165,0,1689574728,13154.807913439996,75.36429270000372,53548.83130392001 2023-07-17,06:18:50.000,198,10976336,13325,0,1689574729,13154.814649749991,75.32199792000029,53548.78239408001 2023-07-17,06:18:51.000,198,10976314,13725,0,1689574730,13154.888749159996,75.26560487999814,53548.86623952 2023-07-17,06:18:52.000,198,10976341,13285,0,1689574731,13154.855067609991,75.30789966000157,53548.76841984 2023-07-17,06:18:53.000,198,10976377,13245,0,1689574732,13154.875276539991,75.28675227000349,53548.77540696 2023-07-17,06:18:54.000,198,10976330,13445,0,1689574733,13154.84159499,75.25855574999878,53548.77540696 2023-07-17,06:18:55.000,198,10976347,13365,0,1689574734,13154.929167019996,75.21626097000262,53548.84527816 2023-07-17,06:18:56.000,198,10976374,13125,0,1689574735,13154.929167019996,75.18101531999855,53548.88021376001 2023-07-17,06:18:57.000,198,10976346,13325,0,1689574736,13154.942639640001,75.18101531999855,53548.859252400005 2023-07-17,06:18:58.000,198,10976344,13285,0,1689574737,13154.855067609991,75.15281880000111,53548.761432720006 2023-07-17,06:18:59.000,198,10976394,13445,0,1689574738,13154.882012850001,75.1387205400024,53548.810342560006 2023-07-17,06:19:00.000,198,10976310,13085,0,1689574739,13154.882012850001,75.1387205400024,53548.88720088 2023-07-17,06:19:01.000,198,10976320,13285,0,1689574740,13154.828122369996,75.18806444999791,53548.83829104 2023-07-17,06:19:02.000,198,10976390,13125,0,1689574741,13154.915694399991,75.08232750000025,53548.8243168 2023-07-17,06:19:03.000,198,10976337,13045,0,1689574742,13154.895485469991,75.0893766299996,53548.76841984 2023-07-17,06:19:04.000,198,10976378,12925,0,1689574743,13154.902221780001,75.03298359000473,53548.75444560001 2023-07-17,06:19:05.000,198,10976395,13245,0,1689574744,13154.80117713,74.99773794000066,53548.621690320004 2023-07-17,06:19:06.000,198,10976371,13365,0,1689574745,13154.848331299996,74.97659055000258,53548.691561520005 2023-07-17,06:19:07.000,198,10976393,13245,0,1689574746,13154.915694399991,74.99773794000066,53548.740471360004 2023-07-17,06:19:08.000,198,10976374,13165,0,1689574747,13154.848331299996,74.94134489999851,53548.68457440001 2023-07-17,06:19:09.000,198,10976357,13445,0,1689574748,13154.888749159996,74.89905012000236,53548.72649712 2023-07-17,06:19:10.000,198,10976326,13125,0,1689574749,13154.929167019996,74.85675533999893,53548.72649712 2023-07-17,06:19:11.000,198,10976375,13285,0,1689574750,13154.875276539991,74.85675533999893,53548.69854864 2023-07-17,06:19:12.000,198,10976417,13285,0,1689574751,13154.855067609991,74.82855882000149,53548.71252288001 2023-07-17,06:19:13.000,198,10976373,13605,0,1689574752,13154.774231889991,74.84265708000021,53548.62867744 2023-07-17,06:19:14.000,198,10976407,13605,0,1689574753,13154.82138606,74.78626403999806,53548.66361304001 2023-07-17,06:19:15.000,198,10976337,13085,0,1689574754,13154.882012850001,74.78626403999806,53548.66361304001 2023-07-17,06:19:16.000,198,10976364,13165,0,1689574755,13154.895485469991,74.73692013000255,53548.68457440001 2023-07-17,06:19:17.000,198,10976359,13285,0,1689574756,13154.814649749991,74.75806752000062,53548.65662592 2023-07-17,06:19:18.000,198,10976291,12765,0,1689574757,13154.915694399991,74.71577274000447,53548.66361304001 2023-07-17,06:19:19.000,198,10976378,13125,0,1689574758,13154.935903329992,74.67347796000104,53548.69854864 2023-07-17,06:19:20.000,198,10976326,13205,0,1689574759,13154.929167019996,74.65937970000232,53548.593741840006 2023-07-17,06:19:21.000,198,10976356,13405,0,1689574760,13154.935903329992,74.65233057000296,53548.63566456001 2023-07-17,06:19:22.000,198,10976351,13125,0,1689574761,13154.956112259992,74.63823231000424,53548.63566456001 2023-07-17,06:19:23.000,198,10976352,13445,0,1689574762,13154.922430710001,74.63823231000424,53548.56579336001 2023-07-17,06:19:24.000,198,10976351,13525,0,1689574763,13154.922430710001,74.60298666000017,53548.5797676 2023-07-17,06:19:25.000,198,10976377,13245,0,1689574764,13154.942639640001,74.57479014000273,53548.642651680006 2023-07-17,06:19:26.000,198,10976401,13325,0,1689574765,13154.989793809997,74.53954448999866,53548.61470320001 2023-07-17,06:19:27.000,198,10976340,13445,0,1689574766,13154.983057500001,74.5324953599993,53548.65662592 2023-07-17,06:19:28.000,198,10976339,13285,0,1689574767,13155.016739049992,74.51134797000122,53548.58675472001 2023-07-17,06:19:29.000,198,10976345,13285,0,1689574768,13154.962848570001,74.4972497100025,53548.48194792 2023-07-17,06:19:30.000,198,10976329,13205,0,1689574769,13154.828122369996,74.61708491999889,53548.5098964 2023-07-17,06:19:31.000,198,10976364,13125,0,1689574770,13154.962848570001,74.52544622999994,53548.523870640005 2023-07-17,06:19:32.000,198,10976331,13485,0,1689574771,13154.983057500001,74.49020058000315,53548.474960800006 2023-07-17,06:19:33.000,198,10976329,13085,0,1689574772,13155.030211669997,74.44085667000036,53548.426050960006 2023-07-17,06:19:34.000,198,10976344,13325,0,1689574773,13155.097574769992,74.42675841000164,53548.48194792 2023-07-17,06:19:35.000,198,10976362,13525,0,1689574774,13155.063893220002,74.35626711000077,53548.5098964 2023-07-17,06:19:36.000,198,10976351,13245,0,1689574775,13155.117783699992,74.36331624000013,53548.48893504 2023-07-17,06:19:37.000,198,10976363,13525,0,1689574776,13155.090838459997,74.39151276000484,53548.39810248001 2023-07-17,06:19:38.000,198,10976388,13285,0,1689574777,13155.070629529997,74.32807059000334,53548.32124416 2023-07-17,06:19:39.000,198,10976338,13405,0,1689574778,13155.124520010002,74.34216885000205,53548.370154 2023-07-17,06:19:40.000,198,10976342,13205,0,1689574779,13155.218828349993,74.29987406999862,53548.405089600004 2023-07-17,06:19:41.000,198,10976341,13005,0,1689574780,13155.252509899998,74.20118625000032,53548.48194792 2023-07-17,06:19:42.000,198,10976407,13485,0,1689574781,13155.259246209993,74.17298973000288,53548.43303808 2023-07-17,06:19:43.000,198,10976315,13165,0,1689574782,13155.286191449988,74.14479320999817,53548.39810248001 2023-07-17,06:19:44.000,198,10976355,13285,0,1689574783,13155.333345619998,74.06020364999858,53548.41906384001 2023-07-17,06:19:45.000,198,10976334,12925,0,1689574784,13155.340081929993,74.05315451999923,53548.39810248001 2023-07-17,06:19:46.000,198,10976388,13165,0,1689574785,13155.427653959989,73.99676148000435,53548.405089600004 2023-07-17,06:19:47.000,198,10976363,13405,0,1689574786,13155.400708719993,73.96151583000028,53548.41906384001 2023-07-17,06:19:48.000,198,10976355,13485,0,1689574787,13155.427653959989,73.91217192000477,53548.41207672 2023-07-17,06:19:49.000,198,10976375,13445,0,1689574788,13155.508489679989,73.84872975000326,53548.4400252 2023-07-17,06:19:50.000,198,10976377,13365,0,1689574789,13155.521962299994,73.80643496999983,53548.41906384001 2023-07-17,06:19:51.000,198,10976411,13125,0,1689574790,13155.54890753999,73.79233671000111,53548.39810248001 2023-07-17,06:19:52.000,198,10976368,13365,0,1689574791,13155.582589089994,73.7288945399996,53548.370154 2023-07-17,06:19:53.000,198,10976336,13325,0,1689574792,13155.535434919999,73.6936488900028,53548.3352184 2023-07-17,06:19:54.000,198,10976409,13605,0,1689574793,13155.582589089994,73.68659976000345,53548.307269920006 2023-07-17,06:19:55.000,198,10976362,13245,0,1689574794,13155.596061709999,73.67955063000409,53548.36316688 2023-07-17,06:19:56.000,198,10976319,13205,0,1689574795,13155.623006949994,73.60201020000386,53548.405089600004 2023-07-17,06:19:57.000,198,10976379,13245,0,1689574796,13155.643215879994,73.55971542000043,53548.405089600004 2023-07-17,06:19:58.000,198,10976337,13245,0,1689574797,13155.71057897999,73.49627324999892,53548.38412824 2023-07-17,06:19:59.000,198,10976325,13085,0,1689574798,13155.69037004999,73.47512586000084,53548.32124416 2023-07-17,06:20:00.000,198,10976349,13525,0,1689574799,13155.71057897999,73.41168368999934,53548.32823128001 2023-07-17,06:20:01.000,198,10976347,13365,0,1689574800,13155.69710636,73.37643804000254,53548.3352184 2023-07-17,06:20:02.000,198,10976330,13125,0,1689574801,13155.69710636,73.33414325999911,53548.36316688 2023-07-17,06:20:03.000,198,10976322,13445,0,1689574802,13155.744260529995,73.27775022000424,53548.3352184 2023-07-17,06:20:04.000,198,10976349,13285,0,1689574803,13155.75773315,73.22840631000145,53548.356179760005 2023-07-17,06:20:05.000,198,10976347,13165,0,1689574804,13155.804887319995,73.21430805000273,53548.426050960006 2023-07-17,06:20:06.000,198,10976332,13605,0,1689574805,13155.87225041999,73.08742370999971,53548.426050960006 2023-07-17,06:20:07.000,198,10976352,13405,0,1689574806,13155.81162362999,73.08037458000035,53548.39111536 2023-07-17,06:20:08.000,198,10976304,13165,0,1689574807,13155.804887319995,73.06627632000163,53548.426050960006 2023-07-17,06:20:09.000,198,10976364,13125,0,1689574808,13155.825096249995,73.0380798000042,53548.426050960006 2023-07-17,06:20:10.000,198,10976399,13565,0,1689574809,13155.825096249995,72.96758850000333,53548.41207672 2023-07-17,06:20:11.000,198,10976372,13165,0,1689574810,13155.79815101,72.91119546000118,53548.43303808 2023-07-17,06:20:12.000,198,10976363,13525,0,1689574811,13155.744260529995,72.9252937199999,53548.34919264001 2023-07-17,06:20:13.000,198,10976375,13605,0,1689574812,13155.79141469999,72.89709720000246,53548.37714112001 2023-07-17,06:20:14.000,198,10976372,13285,0,1689574813,13155.845305179995,72.81955677000224,53548.44701232001 2023-07-17,06:20:15.000,198,10976351,13085,0,1689574814,13155.81162362999,72.77021285999945,53548.4400252 2023-07-17,06:20:16.000,198,10976359,12925,0,1689574815,13155.804887319995,72.74906547000137,53548.44701232001 2023-07-17,06:20:17.000,198,10976359,13245,0,1689574816,13155.75099683999,72.71381982000457,53548.34919264001 2023-07-17,06:20:18.000,198,10976427,13365,0,1689574817,13155.73078790999,72.63627939000435,53548.370154 2023-07-17,06:20:19.000,198,10976339,13005,0,1689574818,13155.744260529995,72.62218112999835,53548.38412824 2023-07-17,06:20:20.000,198,10976317,13405,0,1689574819,13155.79815101,72.57283722000284,53548.38412824 2023-07-17,06:20:21.000,198,10976369,13245,0,1689574820,13155.764469459995,72.53054243999941,53548.39810248001 2023-07-17,06:20:22.000,198,10976354,13365,0,1689574821,13155.724051599995,72.50234592000197,53548.30028280001 2023-07-17,06:20:23.000,198,10976390,13045,0,1689574822,13155.67016111999,72.4671002699979,53548.30028280001 2023-07-17,06:20:24.000,198,10976408,13045,0,1689574823,13155.69710636,72.41775636000239,53548.31425704 2023-07-17,06:20:25.000,198,10976387,13125,0,1689574824,13155.663424809994,72.3331668000028,53548.258360080006 2023-07-17,06:20:26.000,198,10976351,13405,0,1689574825,13155.643215879994,72.31906854000408,53548.25137296001 2023-07-17,06:20:27.000,198,10976374,13485,0,1689574826,13155.703842669995,72.25562637000257,53548.25137296001 2023-07-17,06:20:28.000,198,10976387,13125,0,1689574827,13155.63647957,72.21333158999914,53548.23041160001 2023-07-17,06:20:29.000,198,10976346,13125,0,1689574828,13155.441126579994,72.34726506000152,53548.20945024001 2023-07-17,06:20:30.000,198,10976347,13485,0,1689574829,13155.495017059999,72.29792114999873,53548.27932144001 2023-07-17,06:20:31.000,198,10976356,12925,0,1689574830,13155.63647957,72.10054551000212,53548.27932144001 2023-07-17,06:20:32.000,198,10976361,13445,0,1689574831,13155.60953432999,72.05825072999869,53548.237398720004 2023-07-17,06:20:33.000,198,10976341,13285,0,1689574832,13155.542171229994,72.00185769000382,53548.11163056001 2023-07-17,06:20:34.000,198,10976372,13005,0,1689574833,13155.54890753999,71.9736611699991,53548.090669200006 2023-07-17,06:20:35.000,198,10976375,13165,0,1689574834,13155.61627064,71.90316986999824,53548.195476 2023-07-17,06:20:36.000,198,10976312,13085,0,1689574835,13155.562380159994,71.8749733500008,53548.14656616 2023-07-17,06:20:37.000,198,10976396,13125,0,1689574836,13155.54890753999,71.81153117999929,53548.139579040006 2023-07-17,06:20:38.000,198,10976378,13125,0,1689574837,13155.582589089994,71.79743292000057,53548.090669200006 2023-07-17,06:20:39.000,198,10976368,13365,0,1689574838,13155.535434919999,71.70579423000163,53548.188488880005 2023-07-17,06:20:40.000,198,10976318,13325,0,1689574839,13155.562380159994,71.67759771000419,53548.11163056001 2023-07-17,06:20:41.000,198,10976349,13205,0,1689574840,13155.535434919999,71.60710641000333,53548.090669200006 2023-07-17,06:20:42.000,198,10976379,13365,0,1689574841,13155.528698609989,71.57890988999861,53548.07669496 2023-07-17,06:20:43.000,198,10976355,13365,0,1689574842,13155.501753369994,71.48727119999967,53548.02778512 2023-07-17,06:20:44.000,198,10976349,13245,0,1689574843,13155.393972409998,71.47317294000095,53548.03477224 2023-07-17,06:20:45.000,198,10976345,13045,0,1689574844,13155.501753369994,71.42382902999816,53548.0557336 2023-07-17,06:20:46.000,198,10976348,13125,0,1689574845,13155.474808129999,71.37448512000265,53548.03477224 2023-07-17,06:20:47.000,198,10976391,13125,0,1689574846,13155.434390269998,71.2828464300037,53547.99983664 2023-07-17,06:20:48.000,198,10976351,13205,0,1689574847,13155.353554549998,71.29694469000242,53547.922978320006 2023-07-17,06:20:49.000,198,10976361,13365,0,1689574848,13155.346818239988,71.23350252000091,53547.91599120001 2023-07-17,06:20:50.000,198,10976344,13365,0,1689574849,13155.299664069993,71.22645339000155,53547.91599120001 2023-07-17,06:20:51.000,198,10976381,13405,0,1689574850,13155.306400379988,71.1066181799979,53547.89502984001 2023-07-17,06:20:52.000,198,10976384,13365,0,1689574851,13155.218828349993,71.09251991999918,53547.88804272 2023-07-17,06:20:53.000,198,10976377,13525,0,1689574852,13155.252509899998,71.04317601000366,53547.922978320006 2023-07-17,06:20:54.000,198,10976366,13285,0,1689574853,13155.225564660002,71.00088123000023,53547.93695256 2023-07-17,06:20:55.000,198,10976358,13245,0,1689574854,13155.212092039998,70.90924254000129,53547.96490104001 2023-07-17,06:20:56.000,198,10976391,13445,0,1689574855,13155.111047389997,70.93743905999872,53547.87406848001 2023-07-17,06:20:57.000,198,10976358,13245,0,1689574856,13155.003266430002,70.88809515000321,53547.755287440006 2023-07-17,06:20:58.000,198,10976363,13285,0,1689574857,13154.976321189992,70.85284949999914,53547.76227456 2023-07-17,06:20:59.000,198,10976391,13085,0,1689574858,13155.016739049992,70.74006342000212,53547.81817152 2023-07-17,06:21:00.000,198,10976369,13085,0,1689574859,13154.976321189992,70.69071950999933,53547.8111844 2023-07-17,06:21:01.000,198,10976360,13205,0,1689574860,13154.983057500001,70.62022820999846,53547.86009424 2023-07-17,06:21:02.000,198,10976330,13365,0,1689574861,13154.888749159996,70.62022820999846,53547.7413132 2023-07-17,06:21:03.000,198,10976376,13285,0,1689574862,13154.895485469991,70.50744213000144,53547.74830032001 2023-07-17,06:21:04.000,198,10976326,13285,0,1689574863,13154.861803920001,70.479245610004,53547.76227456 2023-07-17,06:21:05.000,198,10976359,13205,0,1689574864,13154.814649749991,70.39465605000441,53547.81817152 2023-07-17,06:21:06.000,198,10976374,13285,0,1689574865,13154.75402295999,70.35941040000034,53547.79022304 2023-07-17,06:21:07.000,198,10976351,13165,0,1689574866,13154.72034141,70.28891909999948,53547.66445488 2023-07-17,06:21:08.000,198,10976397,13325,0,1689574867,13154.666450929995,70.24662432000332,53547.62253216 2023-07-17,06:21:09.000,198,10976381,13245,0,1689574868,13154.69339616999,70.19728041000053,53547.70637760001 2023-07-17,06:21:10.000,198,10976364,13285,0,1689574869,13154.63276937999,70.13383823999902,53547.70637760001 2023-07-17,06:21:11.000,198,10976358,13365,0,1689574870,13154.63276937999,70.09154346000287,53547.66445488 2023-07-17,06:21:12.000,198,10976369,13165,0,1689574871,13154.59235151999,70.04219955000008,53547.59458368 2023-07-17,06:21:13.000,198,10976394,13165,0,1689574872,13154.49130686999,69.99285564000456,53547.55266096 2023-07-17,06:21:14.000,198,10976359,13245,0,1689574873,13154.444152699994,69.98580650999793,53547.517725360005 2023-07-17,06:21:15.000,198,10976396,13285,0,1689574874,13154.383525909994,69.92941347000306,53547.468815520006 2023-07-17,06:21:16.000,198,10976347,13605,0,1689574875,13154.383525909994,69.94351173000177,53547.51073824001 2023-07-17,06:21:17.000,198,10976339,13285,0,1689574876,13154.376789599999,69.86597130000155,53547.48278976 2023-07-17,06:21:18.000,198,10976313,13485,0,1689574877,13154.141018749993,69.99990477000392,53547.4268928 2023-07-17,06:21:19.000,198,10976332,13285,0,1689574878,13154.039974099993,69.88006956000027,53547.4268928 2023-07-17,06:21:20.000,198,10976373,13245,0,1689574879,13154.201645539993,69.81662738999876,53547.43387992 2023-07-17,06:21:21.000,198,10976365,13205,0,1689574880,13154.161227679993,69.78843087000132,53547.40593144 2023-07-17,06:21:22.000,198,10976341,13205,0,1689574881,13154.194909229998,69.75318522000453,53547.4268928 2023-07-17,06:21:23.000,198,10976348,13125,0,1689574882,13154.087128269988,69.7108904400011,53547.34304736001 2023-07-17,06:21:24.000,198,10976343,13445,0,1689574883,13154.066919340003,69.7108904400011,53547.31509888 2023-07-17,06:21:25.000,198,10976371,13245,0,1689574884,13154.080391959993,69.6756447900043,53547.38497008 2023-07-17,06:21:26.000,198,10976361,13165,0,1689574885,13154.019765169993,69.64744826999959,53547.3570216 2023-07-17,06:21:27.000,198,10976327,13165,0,1689574886,13153.992819929997,69.59810436000407,53547.33606024 2023-07-17,06:21:28.000,198,10976313,13325,0,1689574887,13153.905247900002,69.59810436000407,53547.280163280004 2023-07-17,06:21:29.000,198,10976319,13365,0,1689574888,13153.824412180002,69.59810436000407,53547.22426632001 2023-07-17,06:21:30.000,198,10976374,13325,0,1689574889,13153.790730629997,69.59810436000407,53547.231253440004 2023-07-17,06:21:31.000,198,10976358,13565,0,1689574890,13153.783994320002,69.54171132000192,53547.280163280004 2023-07-17,06:21:32.000,198,10976354,13325,0,1689574891,13153.669477049996,69.55580958000064,53547.15439512001 2023-07-17,06:21:33.000,198,10976356,13605,0,1689574892,13153.689685979996,69.52056393000385,53547.2172792 2023-07-17,06:21:34.000,198,10976355,13405,0,1689574893,13153.595377639991,69.58400609999808,53547.2172792 2023-07-17,06:21:35.000,198,10976353,13285,0,1689574894,13153.60211395,69.48531827999977,53547.16138224 2023-07-17,06:21:36.000,198,10976332,13605,0,1689574895,13153.46065144,69.54171132000192,53547.16836936 2023-07-17,06:21:37.000,198,10976333,13285,0,1689574896,13153.44044251,69.49941653999849,53547.063562560004 2023-07-17,06:21:38.000,198,10976368,13485,0,1689574897,13153.37981572,69.5276130600032,53547.02163984 2023-07-17,06:21:39.000,198,10976378,13565,0,1689574898,13153.386552029995,69.45712176000234,53547.00766560001 2023-07-17,06:21:40.000,198,10976341,13245,0,1689574899,13153.366343099995,69.45712176000234,53547.02862696 2023-07-17,06:21:41.000,198,10976359,13285,0,1689574900,13153.35287047999,69.4148269799989,53547.03561408001 2023-07-17,06:21:42.000,198,10976340,13165,0,1689574901,13153.27877107,69.40777784999955,53547.014652720005 2023-07-17,06:21:43.000,198,10976344,13325,0,1689574902,13153.164253799994,69.43597437000426,53546.965742880006 2023-07-17,06:21:44.000,198,10976333,13605,0,1689574903,13153.103627009994,69.42187610999827,53546.93779440001 2023-07-17,06:21:45.000,198,10976373,13445,0,1689574904,13153.117099629999,69.36548307000339,53546.97273 2023-07-17,06:21:46.000,198,10976324,13245,0,1689574905,13153.063209149994,69.35138481000467,53546.9028588 2023-07-17,06:21:47.000,198,10976347,13165,0,1689574906,13152.995846049998,69.28794264000317,53546.86792320001 2023-07-17,06:21:48.000,198,10976340,13285,0,1689574907,13152.989109739989,69.33023741999932,53546.8329876 2023-07-17,06:21:49.000,198,10976366,13565,0,1689574908,13152.982373429993,69.32318828999996,53546.93779440001 2023-07-17,06:21:50.000,198,10976389,13405,0,1689574909,13152.915010329998,69.29499177000253,53546.82600048 2023-07-17,06:21:51.000,198,10976356,13125,0,1689574910,13152.928482949988,69.25974611999845,53546.81901336001 2023-07-17,06:21:52.000,198,10976308,13565,0,1689574911,13152.854383539998,69.24564785999974,53546.798052000006 2023-07-17,06:21:53.000,198,10976306,13085,0,1689574912,13152.820701989993,69.22450047000166,53546.728180800004 2023-07-17,06:21:54.000,198,10976371,13245,0,1689574913,13152.746602580002,69.2526969899991,53546.6583096 2023-07-17,06:21:55.000,198,10976344,13485,0,1689574914,13152.780284129993,69.19630395000422,53546.679270960005 2023-07-17,06:21:56.000,198,10976377,13405,0,1689574915,13152.726393650002,69.14696004000143,53546.6932452 2023-07-17,06:21:57.000,198,10976357,13205,0,1689574916,13152.685975790002,69.13991091000207,53546.64433536 2023-07-17,06:21:58.000,198,10976347,13245,0,1689574917,13152.692712099997,69.16105830000015,53546.67228384001 2023-07-17,06:21:59.000,198,10976366,13165,0,1689574918,13152.699448409992,69.09761612999864,53546.65132248001 2023-07-17,06:22:00.000,198,10976309,13205,0,1689574919,13152.645557930002,69.118763520004,53546.60241264001 2023-07-17,06:22:01.000,198,10976384,13565,0,1689574920,13152.645557930002,69.104665259998,53546.64433536 2023-07-17,06:22:02.000,198,10976379,13405,0,1689574921,13152.625349000002,69.09761612999864,53546.581451280006 2023-07-17,06:22:03.000,198,10976367,13445,0,1689574922,13152.598403759992,69.04122309000377,53546.49061872 2023-07-17,06:22:04.000,198,10976344,13485,0,1689574923,13152.557985899992,69.0694196100012,53546.49061872 2023-07-17,06:22:05.000,198,10976382,13245,0,1689574924,13152.638821619992,69.07646874000056,53546.560489920004 2023-07-17,06:22:06.000,198,10976333,13125,0,1689574925,13152.679239479992,69.03417396000441,53546.56747704 2023-07-17,06:22:07.000,198,10976361,13285,0,1689574926,13152.618612689992,69.06237048000185,53546.52555432 2023-07-17,06:22:08.000,198,10976379,13445,0,1689574927,13152.517568039992,69.0694196100012,53546.37183768 2023-07-17,06:22:09.000,198,10976391,13725,0,1689574928,13152.605140070002,69.02007569999842,53546.413760400006 2023-07-17,06:22:10.000,198,10976377,13245,0,1689574929,13152.598403759992,69.0059774399997,53546.42773464 2023-07-17,06:22:11.000,198,10976350,13445,0,1689574930,13152.611876379997,69.0059774399997,53546.37183768 2023-07-17,06:22:12.000,198,10976369,13205,0,1689574931,13152.598403759992,68.98483005000162,53546.32292784 2023-07-17,06:22:13.000,198,10976355,13285,0,1689574932,13152.632085309997,68.99187918000098,53546.30196648 2023-07-17,06:22:14.000,198,10976325,13085,0,1689574933,13152.685975790002,68.96368266000354,53546.38581192001 2023-07-17,06:22:15.000,198,10976335,13285,0,1689574934,13152.739866269992,68.97778092000226,53546.37183768 2023-07-17,06:22:16.000,198,10976366,13205,0,1689574935,13152.712921029997,68.9707317900029,53546.343889200005 2023-07-17,06:22:17.000,198,10976339,13325,0,1689574936,13152.726393650002,68.96368266000354,53546.28100512 2023-07-17,06:22:18.000,198,10976373,13125,0,1689574937,13152.733129959997,68.99187918000098,53546.26703088001 2023-07-17,06:22:19.000,198,10976394,12885,0,1689574938,13152.793756749998,68.94253526999819,53546.21113392 2023-07-17,06:22:20.000,198,10976347,13445,0,1689574939,13152.861119849993,68.94253526999819,53546.30196648 2023-07-17,06:22:21.000,198,10976357,13285,0,1689574940,13152.901537709993,68.94253526999819,53546.294979360006 2023-07-17,06:22:22.000,198,10976318,13285,0,1689574941,13152.908274019988,68.91433875000075,53546.35786344 2023-07-17,06:22:23.000,198,10976373,13285,0,1689574942,13152.921746639993,68.90024049000203,53546.26703088001 2023-07-17,06:22:24.000,198,10976399,13245,0,1689574943,13152.941955569993,68.88614223000332,53546.274018000004 2023-07-17,06:22:25.000,198,10976355,13285,0,1689574944,13152.982373429993,68.86499483999796,53546.28100512 2023-07-17,06:22:26.000,198,10976324,13405,0,1689574945,13152.948691879988,68.8720439700046,53546.25305664 2023-07-17,06:22:27.000,198,10976389,13125,0,1689574946,13152.982373429993,68.8720439700046,53546.21113392 2023-07-17,06:22:28.000,198,10976333,13285,0,1689574947,13153.002582359994,68.89319136000267,53546.225108160004 2023-07-17,06:22:29.000,198,10976340,13045,0,1689574948,13153.083418079994,68.83679832000053,53546.294979360006 2023-07-17,06:22:30.000,198,10976321,12965,0,1689574949,13153.13057224999,68.82270006000181,53546.35786344 2023-07-17,06:22:31.000,198,10976351,13245,0,1689574950,13153.11036331999,68.85089657999924,53546.31594072001 2023-07-17,06:22:32.000,198,10976334,13285,0,1689574951,13153.002582359994,68.9072896200014,53546.32991496 2023-07-17,06:22:33.000,198,10976350,13045,0,1689574952,13153.009318669989,68.82270006000181,53546.23209528 2023-07-17,06:22:34.000,198,10976321,13365,0,1689574953,13152.995846049998,68.80155267000373,53546.26004376 2023-07-17,06:22:35.000,198,10976363,13245,0,1689574954,13153.083418079994,68.74515963000158,53546.274018000004 2023-07-17,06:22:36.000,198,10976348,13205,0,1689574955,13153.009318669989,68.7592578900003,53546.32991496 2023-07-17,06:22:37.000,198,10976337,13205,0,1689574956,13153.056472839999,68.74515963000158,53546.31594072001 2023-07-17,06:22:38.000,198,10976343,13285,0,1689574957,13153.029527599989,68.69581571999879,53546.32292784 2023-07-17,06:22:39.000,198,10976354,13325,0,1689574958,13153.049736529989,68.65352094000264,53546.36485056001 2023-07-17,06:22:40.000,198,10976346,13285,0,1689574959,13153.016054979998,68.660570070002,53546.36485056001 2023-07-17,06:22:41.000,198,10976356,13125,0,1689574960,13153.009318669989,68.70286484999815,53546.28799224001 2023-07-17,06:22:42.000,198,10976343,13405,0,1689574961,13152.995846049998,68.64647181000328,53546.26004376 2023-07-17,06:22:43.000,198,10976368,13125,0,1689574962,13152.955428189998,68.63942268000392,53546.225108160004 2023-07-17,06:22:44.000,198,10976343,13525,0,1689574963,13152.982373429993,68.64647181000328,53546.32991496 2023-07-17,06:22:45.000,198,10976340,13245,0,1689574964,13152.968900809989,68.56188225000369,53546.26703088001 2023-07-17,06:22:46.000,198,10976349,13165,0,1689574965,13153.002582359994,68.5477839899977,53546.36485056001 2023-07-17,06:22:47.000,198,10976359,13365,0,1689574966,13152.948691879988,68.5477839899977,53546.30196648 2023-07-17,06:22:48.000,198,10976383,13245,0,1689574967,13152.921746639993,68.50548921000154,53546.3089536 2023-07-17,06:22:49.000,198,10976335,13165,0,1689574968,13152.908274019988,68.48434182000346,53546.19715968001 2023-07-17,06:22:50.000,198,10976341,13685,0,1689574969,13152.908274019988,68.4772926900041,53546.25305664 2023-07-17,06:22:51.000,198,10976340,13285,0,1689574970,13152.968900809989,68.44204704000003,53546.343889200005 2023-07-17,06:22:52.000,198,10976322,13125,0,1689574971,13152.901537709993,68.38565399999788,53546.294979360006 2023-07-17,06:22:53.000,198,10976330,13325,0,1689574972,13152.874592469998,68.39975226000388,53546.32292784 2023-07-17,06:22:54.000,198,10976332,13045,0,1689574973,13152.935219259998,68.35040835000109,53546.38581192001 2023-07-17,06:22:55.000,198,10976352,13165,0,1689574974,13152.881328779993,68.27286792000086,53546.441708880004 2023-07-17,06:22:56.000,198,10976366,13365,0,1689574975,13152.888065089988,68.2658187900015,53546.413760400006 2023-07-17,06:22:57.000,198,10976395,13445,0,1689574976,13152.840910919993,68.2658187900015,53546.32292784 2023-07-17,06:22:58.000,198,10976342,13565,0,1689574977,13152.807229370002,68.2658187900015,53546.294979360006 2023-07-17,06:22:59.000,198,10976351,13365,0,1689574978,13152.787020440002,68.23762227000407,53546.274018000004 2023-07-17,06:23:00.000,198,10976320,13365,0,1689574979,13152.847647230003,68.18122923000192,53546.28799224001 2023-07-17,06:23:01.000,198,10976312,13365,0,1689574980,13152.867856159988,68.11778706000041,53546.28100512 2023-07-17,06:23:02.000,198,10976387,13445,0,1689574981,13152.840910919993,68.09663967000233,53546.26703088001 2023-07-17,06:23:03.000,198,10976363,13125,0,1689574982,13152.834174609998,68.0543448899989,53546.246069520006 2023-07-17,06:23:04.000,198,10976384,13205,0,1689574983,13152.807229370002,68.00500098000339,53546.225108160004 2023-07-17,06:23:05.000,198,10976356,13245,0,1689574984,13152.813965679998,68.01205011000275,53546.21812104001 2023-07-17,06:23:06.000,198,10976333,13525,0,1689574985,13152.813965679998,67.9556570700006,53546.225108160004 2023-07-17,06:23:07.000,198,10976367,13285,0,1689574986,13152.834174609998,67.94155881000188,53546.106327120004 2023-07-17,06:23:08.000,198,10976316,13365,0,1689574987,13152.827438300003,67.93450968000252,53546.16222408 2023-07-17,06:23:09.000,198,10976368,13165,0,1689574988,13152.780284129993,68.01205011000275,53546.25305664 2023-07-17,06:23:10.000,198,10976305,13125,0,1689574989,13152.840910919993,67.87811664000037,53546.23209528 2023-07-17,06:23:11.000,198,10976330,13405,0,1689574990,13152.827438300003,67.83582186000422,53546.19017256 2023-07-17,06:23:12.000,198,10976361,13205,0,1689574991,13152.807229370002,67.83582186000422,53546.16921120001 2023-07-17,06:23:13.000,198,10976366,13525,0,1689574992,13152.807229370002,67.84287099000358,53546.11331424 2023-07-17,06:23:14.000,198,10976391,13325,0,1689574993,13152.861119849993,67.8076253399995,53546.19017256 2023-07-17,06:23:15.000,198,10976355,13325,0,1689574994,13152.834174609998,67.77942882000207,53546.14126272 2023-07-17,06:23:16.000,198,10976351,13245,0,1689574995,13152.787020440002,67.76533056000335,53546.21113392 2023-07-17,06:23:17.000,198,10976343,13285,0,1689574996,13152.840910919993,67.72303577999992,53546.18318544 2023-07-17,06:23:18.000,198,10976310,13405,0,1689574997,13152.807229370002,67.68779013000312,53546.225108160004 2023-07-17,06:23:19.000,198,10976358,13325,0,1689574998,13152.854383539998,67.66664273999777,53546.21812104001 2023-07-17,06:23:20.000,198,10976340,13325,0,1689574999,13152.854383539998,67.66664273999777,53546.21113392 2023-07-17,06:23:21.000,198,10976300,13165,0,1689575000,13152.840910919993,67.65959360999841,53546.19715968001 2023-07-17,06:23:22.000,198,10976370,13165,0,1689575001,13152.847647230003,67.61729883000226,53546.23209528 2023-07-17,06:23:23.000,198,10976328,13125,0,1689575002,13152.840910919993,67.62434796000161,53546.15523696 2023-07-17,06:23:24.000,198,10976354,13485,0,1689575003,13152.834174609998,67.62434796000161,53546.18318544 2023-07-17,06:23:25.000,198,10976351,12965,0,1689575004,13152.928482949988,67.58205317999818,53546.23908240001 2023-07-17,06:23:26.000,198,10976373,13485,0,1689575005,13152.894801399998,67.58910231000482,53546.225108160004 2023-07-17,06:23:27.000,198,10976393,12965,0,1689575006,13152.908274019988,67.58205317999818,53546.25305664 2023-07-17,06:23:28.000,198,10976390,13285,0,1689575007,13152.800493059993,67.61729883000226,53546.2041468 2023-07-17,06:23:29.000,198,10976363,13405,0,1689575008,13152.908274019988,67.53270927000267,53546.2041468 2023-07-17,06:23:30.000,198,10976347,13125,0,1689575009,13152.840910919993,67.52566014000331,53546.15523696 2023-07-17,06:23:31.000,198,10976377,13485,0,1689575010,13152.908274019988,67.54680753000139,53546.176198320005 2023-07-17,06:23:32.000,198,10976369,13285,0,1689575011,13152.888065089988,67.51861101000395,53546.23908240001 2023-07-17,06:23:33.000,198,10976343,13245,0,1689575012,13152.928482949988,67.4974636199986,53546.23908240001 2023-07-17,06:23:34.000,198,10976332,13485,0,1689575013,13152.982373429993,67.45516884000244,53546.294979360006 2023-07-17,06:23:35.000,198,10976332,13445,0,1689575014,13153.016054979998,67.4622179700018,53546.33690208001 2023-07-17,06:23:36.000,198,10976367,13485,0,1689575015,13152.908274019988,67.45516884000244,53546.246069520006 2023-07-17,06:23:37.000,198,10976386,13445,0,1689575016,13152.847647230003,67.4974636199986,53546.14126272 2023-07-17,06:23:38.000,198,10976384,13285,0,1689575017,13152.861119849993,67.45516884000244,53546.16921120001 2023-07-17,06:23:39.000,198,10976359,13085,0,1689575018,13152.888065089988,67.48336535999988,53546.19017256 2023-07-17,06:23:40.000,198,10976382,13805,0,1689575019,13152.894801399998,67.4974636199986,53546.26004376 2023-07-17,06:23:41.000,198,10976386,13485,0,1689575020,13152.881328779993,67.51156188000459,53546.225108160004 2023-07-17,06:23:42.000,198,10976352,13365,0,1689575021,13152.847647230003,67.51156188000459,53546.246069520006 2023-07-17,06:23:43.000,198,10976321,13565,0,1689575022,13152.840910919993,67.47631623000052,53546.127288480006 2023-07-17,06:23:44.000,198,10976364,13285,0,1689575023,13152.847647230003,67.4974636199986,53546.23908240001 2023-07-17,06:23:45.000,198,10976345,13205,0,1689575024,13152.820701989993,67.48336535999988,53546.127288480006 2023-07-17,06:23:46.000,198,10976353,13485,0,1689575025,13152.800493059993,67.55385666000075,53546.18318544 2023-07-17,06:23:47.000,198,10976344,13365,0,1689575026,13152.645557930002,67.58205317999818,53546.12030136001 2023-07-17,06:23:48.000,198,10976333,13365,0,1689575027,13152.685975790002,67.55385666000075,53546.127288480006 2023-07-17,06:23:49.000,198,10976344,13245,0,1689575028,13152.739866269992,67.5609057900001,53546.16222408 2023-07-17,06:23:50.000,198,10976356,13245,0,1689575029,13152.733129959997,67.5609057900001,53546.078378640006 2023-07-17,06:23:51.000,198,10976335,13525,0,1689575030,13152.760075199993,67.57500404999882,53546.09934000001 2023-07-17,06:23:52.000,198,10976385,13205,0,1689575031,13152.712921029997,67.56795491999947,53546.078378640006 2023-07-17,06:23:53.000,198,10976362,13525,0,1689575032,13152.652294239997,67.59615144000418,53546.057417280004 2023-07-17,06:23:54.000,198,10976423,13445,0,1689575033,13152.685975790002,67.58910231000482,53546.07139152001 2023-07-17,06:23:55.000,198,10976364,13445,0,1689575034,13152.719657339992,67.58205317999818,53546.02946880001 2023-07-17,06:23:56.000,198,10976404,13445,0,1689575035,13152.733129959997,67.64549534999969,53546.09934000001 2023-07-17,06:23:57.000,198,10976336,13285,0,1689575036,13152.679239479992,67.64549534999969,53546.106327120004 2023-07-17,06:23:58.000,198,10976374,13285,0,1689575037,13152.699448409992,67.6102497000029,53546.07139152001 2023-07-17,06:23:59.000,198,10976370,13245,0,1689575038,13152.787020440002,67.65959360999841,53546.09235288 2023-07-17,06:24:00.000,198,10976334,13205,0,1689575039,13152.739866269992,67.65254447999905,53546.04344304 2023-07-17,06:24:01.000,198,10976337,13405,0,1689575040,13152.746602580002,67.66664273999777,53546.078378640006 2023-07-17,06:24:02.000,198,10976357,13445,0,1689575041,13152.753338889997,67.63139709000097,53546.02248168 2023-07-17,06:24:03.000,198,10976346,13085,0,1689575042,13152.699448409992,67.65959360999841,53546.01549456 2023-07-17,06:24:04.000,198,10976345,13285,0,1689575043,13152.706184720002,67.60320057000354,53546.057417280004 2023-07-17,06:24:05.000,198,10976375,13005,0,1689575044,13152.733129959997,67.6736918700044,53546.0644044 2023-07-17,06:24:06.000,198,10976348,13685,0,1689575045,13152.760075199993,67.65254447999905,53546.09235288 2023-07-17,06:24:07.000,198,10976355,13245,0,1689575046,13152.813965679998,67.65254447999905,53546.09934000001 2023-07-17,06:24:08.000,198,10976365,13125,0,1689575047,13152.766811510002,67.63844622000033,53545.98055896001 2023-07-17,06:24:09.000,198,10976398,13205,0,1689575048,13152.706184720002,67.63844622000033,53545.98754608 2023-07-17,06:24:10.000,198,10976341,13365,0,1689575049,13152.733129959997,67.63844622000033,53546.02946880001 2023-07-17,06:24:11.000,198,10976358,13245,0,1689575050,13152.719657339992,67.64549534999969,53545.98754608 2023-07-17,06:24:12.000,198,10976367,13205,0,1689575051,13152.685975790002,67.63139709000097,53545.95261048001 2023-07-17,06:24:13.000,198,10976349,13245,0,1689575052,13152.685975790002,67.58205317999818,53545.98754608 2023-07-17,06:24:14.000,198,10976363,13325,0,1689575053,13152.753338889997,67.58910231000482,53546.03645592 2023-07-17,06:24:15.000,198,10976374,12965,0,1689575054,13152.739866269992,67.60320057000354,53546.008507440005 2023-07-17,06:24:16.000,198,10976336,13245,0,1689575055,13152.645557930002,67.57500404999882,53545.98055896001 2023-07-17,06:24:17.000,198,10976379,13765,0,1689575056,13152.665766860002,67.58910231000482,53545.8547908 2023-07-17,06:24:18.000,198,10976380,13445,0,1689575057,13152.625349000002,67.56795491999947,53545.90370064001 2023-07-17,06:24:19.000,198,10976355,13165,0,1689575058,13152.632085309997,67.54680753000139,53545.889726400004 2023-07-17,06:24:20.000,198,10976380,13445,0,1689575059,13152.659030549992,67.5609057900001,53545.83382944001 2023-07-17,06:24:21.000,198,10976364,13405,0,1689575060,13152.679239479992,67.5609057900001,53545.86177792001 2023-07-17,06:24:22.000,198,10976338,13765,0,1689575061,13152.611876379997,67.52566014000331,53545.90370064001 2023-07-17,06:24:23.000,198,10976384,13205,0,1689575062,13152.618612689992,67.51861101000395,53545.81286808001 2023-07-17,06:24:24.000,198,10976378,13565,0,1689575063,13152.605140070002,67.53270927000267,53545.83382944001 2023-07-17,06:24:25.000,198,10976341,13165,0,1689575064,13152.618612689992,67.51861101000395,53545.8198552 2023-07-17,06:24:26.000,198,10976362,13605,0,1689575065,13152.504095420001,67.50451274999796,53545.65915144 2023-07-17,06:24:27.000,198,10976340,12965,0,1689575066,13152.504095420001,67.51156188000459,53545.65216432 2023-07-17,06:24:28.000,198,10976345,13165,0,1689575067,13152.396314459991,67.53975840000203,53545.66613856001 2023-07-17,06:24:29.000,198,10976366,13045,0,1689575068,13152.517568039992,67.44107058000372,53545.64517720001 2023-07-17,06:24:30.000,198,10976379,13325,0,1689575069,13152.557985899992,67.4622179700018,53545.749984 2023-07-17,06:24:31.000,198,10976358,13165,0,1689575070,13152.537776969992,67.43402145000437,53545.66613856001 2023-07-17,06:24:32.000,198,10976378,13565,0,1689575071,13152.510831729996,67.43402145000437,53545.65216432 2023-07-17,06:24:33.000,198,10976346,13405,0,1689575072,13152.497359109992,67.41287405999901,53545.554344640004 2023-07-17,06:24:34.000,198,10976335,13365,0,1689575073,13152.510831729996,67.40582492999965,53545.58229312 2023-07-17,06:24:35.000,198,10976352,13285,0,1689575074,13152.510831729996,67.3987758000003,53545.5403704 2023-07-17,06:24:36.000,198,10976367,13125,0,1689575075,13152.531040659997,67.34943189000478,53545.5403704 2023-07-17,06:24:37.000,198,10976384,13525,0,1689575076,13152.551249589997,67.34238275999815,53545.59626736001 2023-07-17,06:24:38.000,198,10976370,13245,0,1689575077,13152.571458519997,67.32123537000007,53545.56133176 2023-07-17,06:24:39.000,198,10976317,13005,0,1689575078,13152.632085309997,67.34238275999815,53545.59626736001 2023-07-17,06:24:40.000,198,10976346,13245,0,1689575079,13152.611876379997,67.28598972000327,53545.56133176 2023-07-17,06:24:41.000,198,10976361,13045,0,1689575080,13152.598403759992,67.2507440699992,53545.56831888001 2023-07-17,06:24:42.000,198,10976332,13285,0,1689575081,13152.598403759992,67.25779319999856,53545.58229312 2023-07-17,06:24:43.000,198,10976375,13485,0,1689575082,13152.584931140002,67.25779319999856,53545.53338328 2023-07-17,06:24:44.000,198,10976325,13245,0,1689575083,13152.605140070002,67.22959668000112,53545.52639616001 2023-07-17,06:24:45.000,198,10976366,12965,0,1689575084,13152.652294239997,67.16615450999961,53545.54735752001 2023-07-17,06:24:46.000,198,10976342,13205,0,1689575085,13152.672503169997,67.20844929000305,53545.56831888001 2023-07-17,06:24:47.000,198,10976345,13445,0,1689575086,13152.625349000002,67.19435103000433,53545.46351208 2023-07-17,06:24:48.000,198,10976384,13245,0,1689575087,13152.564722210001,67.15910538000026,53545.42857648001 2023-07-17,06:24:49.000,198,10976397,13325,0,1689575088,13152.584931140002,67.17320363999897,53545.44953784001 2023-07-17,06:24:50.000,198,10976375,13325,0,1689575089,13152.591667449997,67.14500712000154,53545.40062800001 2023-07-17,06:24:51.000,198,10976354,13325,0,1689575090,13152.638821619992,67.1520562500009,53545.37267952 2023-07-17,06:24:52.000,198,10976370,13285,0,1689575091,13152.584931140002,67.1520562500009,53545.31678256 2023-07-17,06:24:53.000,198,10976384,13165,0,1689575092,13152.564722210001,67.12385973000346,53545.337743920005 2023-07-17,06:24:54.000,198,10976331,13285,0,1689575093,13152.611876379997,67.09566320999875,53545.386653760004 2023-07-17,06:24:55.000,198,10976362,13245,0,1689575094,13152.618612689992,67.08156495000003,53545.30979544001 2023-07-17,06:24:56.000,198,10976355,13365,0,1689575095,13152.557985899992,67.18025276999833,53545.30280832 2023-07-17,06:24:57.000,198,10976357,13285,0,1689575096,13152.578194829992,67.1027123399981,53545.22595 2023-07-17,06:24:58.000,198,10976379,13325,0,1689575097,13152.531040659997,67.06746669000131,53545.19101440001 2023-07-17,06:24:59.000,198,10976341,13125,0,1689575098,13152.571458519997,67.06041756000195,53545.25389848 2023-07-17,06:25:00.000,198,10976349,13245,0,1689575099,13152.564722210001,67.04631930000323,53545.19101440001 2023-07-17,06:25:01.000,198,10976371,13285,0,1689575100,13152.557985899992,67.06746669000131,53545.16306592001 2023-07-17,06:25:02.000,198,10976354,13525,0,1689575101,13152.531040659997,67.04631930000323,53545.17704016 2023-07-17,06:25:03.000,198,10976362,13445,0,1689575102,13152.517568039992,67.03222104000452,53545.1560788 2023-07-17,06:25:04.000,198,10976362,12925,0,1689575103,13152.537776969992,66.99697539000044,53545.10716896 2023-07-17,06:25:05.000,198,10976376,12845,0,1689575104,13152.517568039992,67.03927017000387,53545.13511744 2023-07-17,06:25:06.000,198,10976369,13525,0,1689575105,13152.531040659997,67.06041756000195,53545.121143200005 2023-07-17,06:25:07.000,198,10976353,13405,0,1689575106,13152.531040659997,67.04631930000323,53545.100181840004 2023-07-17,06:25:08.000,198,10976364,13325,0,1689575107,13152.483886490001,67.05336843000259,53545.04428488001 2023-07-17,06:25:09.000,198,10976346,13245,0,1689575108,13152.483886490001,67.08156495000003,53545.06524624001 2023-07-17,06:25:10.000,198,10976325,13485,0,1689575109,13152.497359109992,67.07451582000067,53545.100181840004 2023-07-17,06:25:11.000,198,10976349,13205,0,1689575110,13152.517568039992,67.06041756000195,53545.09319472001 2023-07-17,06:25:12.000,198,10976366,13885,0,1689575111,13152.396314459991,67.03927017000387,53544.93947808 2023-07-17,06:25:13.000,198,10976360,13285,0,1689575112,13152.369369219996,67.08861407999939,53544.94646520001 2023-07-17,06:25:14.000,198,10976368,13525,0,1689575113,13152.308742429996,67.09566320999875,53544.9115296 2023-07-17,06:25:15.000,198,10976382,13205,0,1689575114,13152.33568766999,67.1027123399981,53544.92550384001 2023-07-17,06:25:16.000,198,10976387,13285,0,1689575115,13152.33568766999,67.09566320999875,53544.89056824 2023-07-17,06:25:17.000,198,10976369,13405,0,1689575116,13152.29526980999,67.1027123399981,53544.85563264001 2023-07-17,06:25:18.000,198,10976319,13245,0,1689575117,13152.31547873999,67.08861407999939,53544.89056824 2023-07-17,06:25:19.000,198,10976361,13165,0,1689575118,13152.227906709995,67.17320363999897,53544.883581120004 2023-07-17,06:25:20.000,198,10976346,13085,0,1689575119,13152.328951359996,67.14500712000154,53544.79973568 2023-07-17,06:25:21.000,198,10976342,13285,0,1689575120,13152.32221505,67.14500712000154,53544.81370992 2023-07-17,06:25:22.000,198,10976383,13165,0,1689575121,13152.32221505,67.1520562500009,53544.74383872 2023-07-17,06:25:23.000,198,10976349,13565,0,1689575122,13152.24137933,67.1520562500009,53544.715890240004 2023-07-17,06:25:24.000,198,10976366,13445,0,1689575123,13152.227906709995,67.1520562500009,53544.69492888 2023-07-17,06:25:25.000,198,10976393,13445,0,1689575124,13152.328951359996,67.14500712000154,53544.76480008 2023-07-17,06:25:26.000,198,10976357,13245,0,1689575125,13152.328951359996,67.13795799000218,53544.7717872 2023-07-17,06:25:27.000,198,10976386,13245,0,1689575126,13152.308742429996,67.22254755000176,53544.75781296001 2023-07-17,06:25:28.000,198,10976418,13285,0,1689575127,13152.27506087999,67.18730189999769,53544.666980400005 2023-07-17,06:25:29.000,198,10976337,13485,0,1689575128,13152.248115639995,67.20140016000369,53544.666980400005 2023-07-17,06:25:30.000,198,10976367,13285,0,1689575129,13152.27506087999,67.17320363999897,53544.65300616 2023-07-17,06:25:31.000,198,10976350,13165,0,1689575130,13152.30200612,67.23664581000048,53544.67396752 2023-07-17,06:25:32.000,198,10976381,13285,0,1689575131,13152.248115639995,67.27894059000391,53544.6320448 2023-07-17,06:25:33.000,198,10976290,13285,0,1689575132,13152.26158826,67.29303885000263,53544.61108344001 2023-07-17,06:25:34.000,198,10976323,13165,0,1689575133,13152.29526980999,67.28598972000327,53544.6320448 2023-07-17,06:25:35.000,198,10976375,13285,0,1689575134,13152.26158826,67.2507440699992,53544.60409632 2023-07-17,06:25:36.000,198,10976359,12965,0,1689575135,13152.248115639995,67.26484232999792,53544.55518648 2023-07-17,06:25:37.000,198,10976319,13085,0,1689575136,13152.17401622999,67.33533362999879,53544.44339256001 2023-07-17,06:25:38.000,198,10976346,13325,0,1689575137,13152.167279919995,67.34943189000478,53544.40845696 2023-07-17,06:25:39.000,198,10976368,13405,0,1689575138,13152.167279919995,67.32123537000007,53544.4573668 2023-07-17,06:25:40.000,198,10976360,13285,0,1689575139,13152.16054361,67.35648102000414,53544.46435392 2023-07-17,06:25:41.000,198,10976367,13405,0,1689575140,13152.2211704,67.37762841000222,53544.49230240001 2023-07-17,06:25:42.000,198,10976355,13485,0,1689575141,13152.207697779995,67.38467754000158,53544.43640544 2023-07-17,06:25:43.000,198,10976360,13325,0,1689575142,13152.106653129995,67.40582492999965,53544.401469840006 2023-07-17,06:25:44.000,198,10976375,13085,0,1689575143,13152.14033468,67.35648102000414,53544.33858576 2023-07-17,06:25:45.000,198,10976386,13325,0,1689575144,13152.15380729999,67.39172667000093,53544.380508480004 2023-07-17,06:25:46.000,198,10976379,13525,0,1689575145,13152.17401622999,67.39172667000093,53544.41544408 2023-07-17,06:25:47.000,198,10976343,13405,0,1689575146,13152.207697779995,67.40582492999965,53544.3176244 2023-07-17,06:25:48.000,198,10976331,13485,0,1689575147,13152.20096147,67.39172667000093,53544.30365016001 2023-07-17,06:25:49.000,198,10976318,13085,0,1689575148,13152.2211704,67.35648102000414,53544.30365016001 2023-07-17,06:25:50.000,198,10976333,13285,0,1689575149,13152.207697779995,67.37057928000286,53544.26172744 2023-07-17,06:25:51.000,198,10976336,13165,0,1689575150,13152.31547873999,67.37057928000286,53544.3176244 2023-07-17,06:25:52.000,198,10976372,13325,0,1689575151,13152.308742429996,67.34238275999815,53544.27570168001 2023-07-17,06:25:53.000,198,10976365,13365,0,1689575152,13152.27506087999,67.33533362999879,53544.2477532 2023-07-17,06:25:54.000,198,10976311,13045,0,1689575153,13152.29526980999,67.34238275999815,53544.19884336 2023-07-17,06:25:55.000,198,10976331,13205,0,1689575154,13152.355896599991,67.34943189000478,53544.18486912001 2023-07-17,06:25:56.000,198,10976350,13485,0,1689575155,13152.409787079996,67.34238275999815,53544.19185624 2023-07-17,06:25:57.000,198,10976339,13325,0,1689575156,13152.389578149996,67.32828449999943,53544.17089488 2023-07-17,06:25:58.000,198,10976383,13325,0,1689575157,13152.429996009996,67.34943189000478,53544.15692064001 2023-07-17,06:25:59.000,198,10976350,13605,0,1689575158,13152.497359109992,67.30713711000135,53544.15692064001 2023-07-17,06:26:00.000,198,10976334,13165,0,1689575159,13152.531040659997,67.30713711000135,53544.19884336 2023-07-17,06:26:01.000,198,10976333,13045,0,1689575160,13152.544513280001,67.29303885000263,53544.163907760005 2023-07-17,06:26:02.000,198,10976380,13365,0,1689575161,13152.557985899992,67.27894059000391,53544.19884336 2023-07-17,06:26:03.000,198,10976332,13405,0,1689575162,13152.551249589997,67.29303885000263,53544.12198504 2023-07-17,06:26:04.000,198,10976322,13445,0,1689575163,13152.571458519997,67.31418624000071,53544.066088080006 2023-07-17,06:26:05.000,198,10976335,13245,0,1689575164,13152.665766860002,67.32123537000007,53544.114997920005 2023-07-17,06:26:06.000,198,10976360,13245,0,1689575165,13152.665766860002,67.31418624000071,53544.17089488 2023-07-17,06:26:07.000,198,10976324,13405,0,1689575166,13152.699448409992,67.34943189000478,53544.15692064001 2023-07-17,06:26:08.000,198,10976383,13365,0,1689575167,13152.672503169997,67.26484232999792,53544.10801080001 2023-07-17,06:26:09.000,198,10976342,13325,0,1689575168,13152.719657339992,67.27189146000455,53544.114997920005 2023-07-17,06:26:10.000,198,10976345,13445,0,1689575169,13152.719657339992,67.29303885000263,53544.10102368 2023-07-17,06:26:11.000,198,10976367,13325,0,1689575170,13152.753338889997,67.27189146000455,53544.12897216 2023-07-17,06:26:12.000,198,10976396,13205,0,1689575171,13152.685975790002,67.26484232999792,53544.045126720004 2023-07-17,06:26:13.000,198,10976353,13365,0,1689575172,13152.780284129993,67.26484232999792,53544.09403656 2023-07-17,06:26:14.000,198,10976357,13445,0,1689575173,13152.894801399998,67.2507440699992,53544.12897216 2023-07-17,06:26:15.000,198,10976347,13365,0,1689575174,13152.793756749998,67.34238275999815,53544.12198504 2023-07-17,06:26:16.000,198,10976368,12965,0,1689575175,13152.854383539998,67.27894059000391,53544.1429464 2023-07-17,06:26:17.000,198,10976351,13405,0,1689575176,13152.854383539998,67.27894059000391,53543.98922976001 2023-07-17,06:26:18.000,198,10976356,13245,0,1689575177,13152.861119849993,67.2507440699992,53544.02416536 2023-07-17,06:26:19.000,198,10976347,13365,0,1689575178,13152.921746639993,67.20844929000305,53544.05910096001 2023-07-17,06:26:20.000,198,10976380,13205,0,1689575179,13152.894801399998,67.22254755000176,53544.003204 2023-07-17,06:26:21.000,198,10976403,13285,0,1689575180,13152.941955569993,67.26484232999792,53544.03115248 2023-07-17,06:26:22.000,198,10976351,13325,0,1689575181,13152.982373429993,67.23664581000048,53544.066088080006 2023-07-17,06:26:23.000,198,10976372,13245,0,1689575182,13152.962164499993,67.19435103000433,53544.066088080006 2023-07-17,06:26:24.000,198,10976355,13325,0,1689575183,13153.022791289994,67.20140016000369,53544.08704944001 2023-07-17,06:26:25.000,198,10976384,13605,0,1689575184,13153.009318669989,67.20140016000369,53544.03813960001 2023-07-17,06:26:26.000,198,10976336,13205,0,1689575185,13153.002582359994,67.18025276999833,53544.03813960001 2023-07-17,06:26:27.000,198,10976357,13245,0,1689575186,13152.955428189998,67.17320363999897,53543.98922976001 2023-07-17,06:26:28.000,198,10976356,13445,0,1689575187,13152.968900809989,67.15910538000026,53543.996216880005 2023-07-17,06:26:29.000,198,10976364,13405,0,1689575188,13153.076681769999,67.1168106000041,53544.05211384 2023-07-17,06:26:30.000,198,10976380,13645,0,1689575189,13153.063209149994,67.17320363999897,53544.02416536 2023-07-17,06:26:31.000,198,10976351,13485,0,1689575190,13153.076681769999,67.1027123399981,53543.98922976001 2023-07-17,06:26:32.000,198,10976403,13285,0,1689575191,13153.069945459989,67.10976147000474,53543.94031992001 2023-07-17,06:26:33.000,198,10976350,13285,0,1689575192,13153.11036331999,67.09566320999875,53543.89141008001 2023-07-17,06:26:34.000,198,10976344,13285,0,1689575193,13153.056472839999,67.08861407999939,53543.9333328 2023-07-17,06:26:35.000,198,10976394,13485,0,1689575194,13153.137308559999,67.12385973000346,53544.01717824001 2023-07-17,06:26:36.000,198,10976362,13405,0,1689575195,13153.096890699999,67.18025276999833,53544.05211384 2023-07-17,06:26:37.000,198,10976336,13165,0,1689575196,13153.17099010999,67.1027123399981,53544.03813960001 2023-07-17,06:26:38.000,198,10976348,13125,0,1689575197,13153.184462729994,67.1168106000041,53544.03813960001 2023-07-17,06:26:39.000,198,10976359,13045,0,1689575198,13153.23161689999,67.05336843000259,53544.003204 2023-07-17,06:26:40.000,198,10976351,13285,0,1689575199,13153.224880589994,67.03927017000387,53544.05211384 2023-07-17,06:26:41.000,198,10976442,13205,0,1689575200,13153.27203475999,67.0040245199998,53544.045126720004 2023-07-17,06:26:42.000,198,10976339,13205,0,1689575201,13153.27203475999,66.97582800000237,53544.010191119996 2023-07-17,06:26:43.000,198,10976388,13605,0,1689575202,13153.25856214,66.95468061000429,53543.996216880005 2023-07-17,06:26:44.000,198,10976339,13165,0,1689575203,13153.23161689999,66.968778870003,53543.96128128 2023-07-17,06:26:45.000,198,10976379,13405,0,1689575204,13153.35960679,66.91943496000022,53544.08704944001 2023-07-17,06:26:46.000,198,10976350,13365,0,1689575205,13153.35960679,66.92648408999958,53544.08006232 2023-07-17,06:26:47.000,198,10976356,13125,0,1689575206,13153.43370619999,66.91238583000086,53544.05910096001 2023-07-17,06:26:48.000,198,10976356,13365,0,1689575207,13153.37981572,66.91238583000086,53543.94031992001 2023-07-17,06:26:49.000,198,10976387,13285,0,1689575208,13153.406760959995,66.9053367000015,53543.95429416 2023-07-17,06:26:50.000,198,10976377,13285,0,1689575209,13153.447178819995,66.87714018000406,53544.01717824001 2023-07-17,06:26:51.000,198,10976425,13125,0,1689575210,13153.45391512999,66.8700910500047,53544.03813960001 2023-07-17,06:26:52.000,198,10976379,13525,0,1689575211,13153.42023358,66.9405823499983,53543.947307040005 2023-07-17,06:26:53.000,198,10976346,13285,0,1689575212,13153.467387749995,66.91238583000086,53543.96826840001 2023-07-17,06:26:54.000,198,10976403,13365,0,1689575213,13153.548223469996,66.8700910500047,53544.03813960001 2023-07-17,06:26:55.000,198,10976395,13245,0,1689575214,13153.588641329996,66.84189452999999,53543.96128128 2023-07-17,06:26:56.000,198,10976352,13205,0,1689575215,13153.588641329996,66.87714018000406,53543.98922976001 2023-07-17,06:26:57.000,198,10976367,13245,0,1689575216,13153.54148716,66.84894365999935,53543.947307040005 2023-07-17,06:26:58.000,198,10976335,13525,0,1689575217,13153.55495977999,66.8700910500047,53543.91935856001 2023-07-17,06:26:59.000,198,10976355,13085,0,1689575218,13153.568432399996,66.81369801000255,53543.88442296 2023-07-17,06:27:00.000,198,10976398,13285,0,1689575219,13153.575168709991,66.81369801000255,53543.95429416 2023-07-17,06:27:01.000,198,10976368,13405,0,1689575220,13153.62232288,66.79959975000384,53543.96826840001 2023-07-17,06:27:02.000,198,10976358,13565,0,1689575221,13153.595377639991,66.81369801000255,53543.94031992001 2023-07-17,06:27:03.000,198,10976339,13365,0,1689575222,13153.62232288,66.79255062000448,53543.96128128 2023-07-17,06:27:04.000,198,10976331,13405,0,1689575223,13153.608850259996,66.79959975000384,53543.96128128 2023-07-17,06:27:05.000,198,10976327,13285,0,1689575224,13153.62232288,66.72910845000297,53543.92634568 2023-07-17,06:27:06.000,198,10976385,13445,0,1689575225,13153.608850259996,66.77140322999912,53543.92634568 2023-07-17,06:27:07.000,198,10976388,13285,0,1689575226,13153.575168709991,66.72910845000297,53543.88442296 2023-07-17,06:27:08.000,198,10976380,13325,0,1689575227,13153.608850259996,66.73615758000233,53543.88442296 2023-07-17,06:27:09.000,198,10976397,13445,0,1689575228,13153.649268119996,66.72910845000297,53543.97525552 2023-07-17,06:27:10.000,198,10976378,13205,0,1689575229,13153.656004429991,66.77845235999848,53543.91237144 2023-07-17,06:27:11.000,198,10976358,13285,0,1689575230,13153.60211395,66.72205932000361,53543.95429416 2023-07-17,06:27:12.000,198,10976348,13085,0,1689575231,13153.615586569991,66.7573049700004,53543.83551312 2023-07-17,06:27:13.000,198,10976355,13085,0,1689575232,13153.588641329996,66.70796106000489,53543.82153888001 2023-07-17,06:27:14.000,198,10976361,13285,0,1689575233,13153.595377639991,66.77140322999912,53543.80756464 2023-07-17,06:27:15.000,198,10976386,13165,0,1689575234,13153.60211395,66.73615758000233,53543.877435840004 2023-07-17,06:27:16.000,198,10976363,13085,0,1689575235,13153.58190502,66.77140322999912,53543.81455176 2023-07-17,06:27:17.000,198,10976404,13325,0,1689575236,13153.54148716,66.75025584000105,53543.80756464 2023-07-17,06:27:18.000,198,10976361,13445,0,1689575237,13153.37981572,66.84189452999999,53543.81455176 2023-07-17,06:27:19.000,198,10976380,13325,0,1689575238,13153.507805609996,66.74320671000169,53543.842500239996 2023-07-17,06:27:20.000,198,10976386,13485,0,1689575239,13153.507805609996,66.79959975000384,53543.83551312 2023-07-17,06:27:21.000,198,10976357,12925,0,1689575240,13153.5010693,66.77140322999912,53543.779616160005 2023-07-17,06:27:22.000,198,10976407,13245,0,1689575241,13153.507805609996,66.79255062000448,53543.7586548 2023-07-17,06:27:23.000,198,10976368,13645,0,1689575242,13153.467387749995,66.7573049700004,53543.6887836 2023-07-17,06:27:24.000,198,10976364,13405,0,1689575243,13153.48086037,66.76435409999976,53543.779616160005 2023-07-17,06:27:25.000,198,10976340,13125,0,1689575244,13153.56169609,66.78550148999784,53543.7935904 2023-07-17,06:27:26.000,198,10976387,13245,0,1689575245,13153.588641329996,66.78550148999784,53543.81455176 2023-07-17,06:27:27.000,198,10976385,13205,0,1689575246,13153.568432399996,66.75025584000105,53543.779616160005 2023-07-17,06:27:28.000,198,10976348,13605,0,1689575247,13153.54148716,66.79255062000448,53543.72371920001 2023-07-17,06:27:29.000,198,10976343,13165,0,1689575248,13153.60211395,66.79959975000384,53543.74468056 2023-07-17,06:27:30.000,198,10976367,13245,0,1689575249,13153.588641329996,66.81369801000255,53543.71673208 2023-07-17,06:27:31.000,198,10976381,13445,0,1689575250,13153.635795499991,66.79255062000448,53543.73769344 2023-07-17,06:27:32.000,198,10976360,13245,0,1689575251,13153.608850259996,66.82074714000191,53543.66782224 2023-07-17,06:27:33.000,198,10976322,13565,0,1689575252,13153.669477049996,66.82074714000191,53543.6887836 2023-07-17,06:27:34.000,198,10976345,13405,0,1689575253,13153.669477049996,66.83484540000063,53543.62589952 2023-07-17,06:27:35.000,198,10976363,13405,0,1689575254,13153.770521699997,66.84894365999935,53543.709744960004 2023-07-17,06:27:36.000,198,10976349,13285,0,1689575255,13153.682949670001,66.87714018000406,53543.6189124 2023-07-17,06:27:37.000,198,10976370,13245,0,1689575256,13153.804203250002,66.83484540000063,53543.709744960004 2023-07-17,06:27:38.000,198,10976332,13245,0,1689575257,13153.757049079992,66.92648408999958,53543.64686088 2023-07-17,06:27:39.000,198,10976404,13605,0,1689575258,13153.730103839996,66.88418931000342,53543.62589952 2023-07-17,06:27:40.000,198,10976362,13365,0,1689575259,13153.810939559997,66.91943496000022,53543.674809359996 2023-07-17,06:27:41.000,198,10976344,13325,0,1689575260,13153.898511589992,66.91943496000022,53543.68179648001 2023-07-17,06:27:42.000,198,10976366,13485,0,1689575261,13153.918720519992,66.94763147999765,53543.674809359996 2023-07-17,06:27:43.000,198,10976385,13405,0,1689575262,13153.905247900002,66.92648408999958,53543.730706320006 2023-07-17,06:27:44.000,198,10976363,13245,0,1689575263,13153.965874690002,66.96172974000365,53543.72371920001 2023-07-17,06:27:45.000,198,10976344,13045,0,1689575264,13154.006292550002,66.968778870003,53543.72371920001 2023-07-17,06:27:46.000,198,10976367,13245,0,1689575265,13154.039974099993,66.99697539000044,53543.69577072 2023-07-17,06:27:47.000,198,10976396,12925,0,1689575266,13154.026501480002,66.9405823499983,53543.65384800001 2023-07-17,06:27:48.000,198,10976362,13245,0,1689575267,13154.013028859998,67.0040245199998,53543.674809359996 2023-07-17,06:27:49.000,198,10976400,13325,0,1689575268,13154.127546129988,67.0040245199998,53543.74468056 2023-07-17,06:27:50.000,198,10976343,13085,0,1689575269,13154.201645539993,66.92648408999958,53543.76564192 2023-07-17,06:27:51.000,198,10976346,13565,0,1689575270,13154.242063399994,66.99697539000044,53543.78660328 2023-07-17,06:27:52.000,198,10976402,13045,0,1689575271,13154.215118159998,67.03927017000387,53543.76564192 2023-07-17,06:27:53.000,198,10976404,13485,0,1689575272,13154.194909229998,66.97582800000237,53543.709744960004 2023-07-17,06:27:54.000,198,10976361,13365,0,1689575273,13154.181436609993,67.03222104000452,53543.73769344 2023-07-17,06:27:55.000,198,10976391,13205,0,1689575274,13154.282481259994,67.01812277999852,53543.78660328 2023-07-17,06:27:56.000,198,10976336,13325,0,1689575275,13154.336371739999,67.01812277999852,53543.80756464 2023-07-17,06:27:57.000,198,10976361,13365,0,1689575276,13154.32963542999,66.9405823499983,53543.81455176 2023-07-17,06:27:58.000,198,10976401,13245,0,1689575277,13154.34984435999,66.98287713000173,53543.7935904 2023-07-17,06:27:59.000,198,10976367,13205,0,1689575278,13154.41047114999,66.97582800000237,53543.82153888001 2023-07-17,06:28:00.000,198,10976331,13445,0,1689575279,13154.444152699994,66.99697539000044,53543.80756464 2023-07-17,06:28:01.000,198,10976316,13485,0,1689575280,13154.47109793999,66.99697539000044,53543.78660328 2023-07-17,06:28:02.000,198,10976372,13205,0,1689575281,13154.43741639,66.98287713000173,53543.74468056 2023-07-17,06:28:03.000,198,10976379,13445,0,1689575282,13154.45088900999,66.93353321999894,53543.76564192 2023-07-17,06:28:04.000,198,10976333,13005,0,1689575283,13154.41047114999,66.99697539000044,53543.77262904001 2023-07-17,06:28:05.000,198,10976358,13285,0,1689575284,13154.524988419995,66.92648408999958,53543.84948736001 2023-07-17,06:28:06.000,198,10976357,13405,0,1689575285,13154.565406279995,66.91943496000022,53543.842500239996 2023-07-17,06:28:07.000,198,10976356,13605,0,1689575286,13154.57214258999,66.87714018000406,53543.877435840004 2023-07-17,06:28:08.000,198,10976394,13005,0,1689575287,13154.524988419995,66.87714018000406,53543.78660328 2023-07-17,06:28:09.000,198,10976332,13445,0,1689575288,13154.188172919989,67.17320363999897,53543.81455176 2023-07-17,06:28:10.000,198,10976380,13325,0,1689575289,13154.55193365999,66.91238583000086,53543.85647448 2023-07-17,06:28:11.000,198,10976351,13365,0,1689575290,13154.59908783,66.84189452999999,53543.87044872001 2023-07-17,06:28:12.000,198,10976363,13365,0,1689575291,13154.61929676,66.81369801000255,53543.81455176 2023-07-17,06:28:13.000,198,10976350,13525,0,1689575292,13154.65971462,66.72205932000361,53543.779616160005 2023-07-17,06:28:14.000,198,10976319,13405,0,1689575293,13154.74055034,66.6938627999989,53543.88442296 2023-07-17,06:28:15.000,198,10976348,13405,0,1689575294,13154.7809682,66.73615758000233,53543.91237144 2023-07-17,06:28:16.000,198,10976351,13325,0,1689575295,13154.747286649996,66.71501019000425,53543.88442296 2023-07-17,06:28:17.000,198,10976375,13605,0,1689575296,13154.74055034,66.70091192999826,53543.78660328 2023-07-17,06:28:18.000,198,10976349,13205,0,1689575297,13154.747286649996,66.65156802000274,53543.78660328 2023-07-17,06:28:19.000,198,10976400,13405,0,1689575298,13154.848331299996,66.67271541000082,53543.78660328 2023-07-17,06:28:20.000,198,10976376,13245,0,1689575299,13154.807913439996,66.66566628000146,53543.828526000005 2023-07-17,06:28:21.000,198,10976325,13565,0,1689575300,13154.807913439996,66.59517498000059,53543.842500239996 2023-07-17,06:28:22.000,198,10976333,13245,0,1689575301,13154.834858679991,66.58107672000187,53543.87044872001 2023-07-17,06:28:23.000,198,10976346,13325,0,1689575302,13154.855067609991,66.56697846000316,53543.828526000005 2023-07-17,06:28:24.000,198,10976341,13365,0,1689575303,13154.855067609991,66.53878193999844,53543.898397200006 2023-07-17,06:28:25.000,198,10976338,13445,0,1689575304,13154.855067609991,66.49648716000229,53543.87044872001 2023-07-17,06:28:26.000,198,10976379,13245,0,1689575305,13154.848331299996,66.48238890000357,53543.89141008001 2023-07-17,06:28:27.000,198,10976318,13085,0,1689575306,13154.807913439996,66.50353629000165,53543.80756464 2023-07-17,06:28:28.000,198,10976341,13285,0,1689575307,13154.7809682,66.46829064000485,53543.8634616 2023-07-17,06:28:29.000,198,10976362,13525,0,1689575308,13154.861803920001,66.46124150999822,53543.91237144 2023-07-17,06:28:30.000,198,10976373,13605,0,1689575309,13154.848331299996,66.44009412000014,53543.89141008001 2023-07-17,06:28:31.000,198,10976349,13365,0,1689575310,13154.882012850001,66.40484847000334,53543.877435840004 2023-07-17,06:28:32.000,198,10976327,13245,0,1689575311,13154.834858679991,66.46124150999822,53543.82153888001 2023-07-17,06:28:33.000,198,10976401,13325,0,1689575312,13154.774231889991,66.4471432499995,53543.78660328 2023-07-17,06:28:34.000,198,10976346,13205,0,1689575313,13154.774231889991,66.46829064000485,53543.74468056 2023-07-17,06:28:35.000,198,10976373,13445,0,1689575314,13154.74055034,66.52468367999973,53543.80057752001 2023-07-17,06:28:36.000,198,10976367,13205,0,1689575315,13154.787704509996,66.44009412000014,53543.779616160005 2023-07-17,06:28:37.000,198,10976374,13325,0,1689575316,13154.84159499,66.41894673000206,53543.78660328 2023-07-17,06:28:38.000,198,10976379,13285,0,1689575317,13154.774231889991,66.41894673000206,53543.75166768001 2023-07-17,06:28:39.000,198,10976366,13005,0,1689575318,13154.807913439996,66.41894673000206,53543.88442296 2023-07-17,06:28:40.000,198,10976383,13365,0,1689575319,13154.807913439996,66.47533977000421,53543.84948736001 2023-07-17,06:28:41.000,198,10976374,13205,0,1689575320,13154.787704509996,66.45419237999886,53543.7586548 2023-07-17,06:28:42.000,198,10976362,13365,0,1689575321,13154.73381402999,66.43304499000078,53543.77262904001 2023-07-17,06:28:43.000,198,10976374,13605,0,1689575322,13154.72034141,66.46829064000485,53543.74468056 2023-07-17,06:28:44.000,198,10976387,13205,0,1689575323,13154.67992355,66.46124150999822,53543.73769344 2023-07-17,06:28:45.000,198,10976375,13365,0,1689575324,13154.774231889991,66.47533977000421,53543.81455176 2023-07-17,06:28:46.000,198,10976374,13165,0,1689575325,13154.75402295999,66.48238890000357,53543.82153888001 2023-07-17,06:28:47.000,198,10976331,13445,0,1689575326,13154.747286649996,66.46829064000485,53543.80057752001 2023-07-17,06:28:48.000,198,10976385,13485,0,1689575327,13154.626033069995,66.53173280999908,53543.674809359996 2023-07-17,06:28:49.000,198,10976397,13085,0,1689575328,13154.605824139995,66.53173280999908,53543.66782224 2023-07-17,06:28:50.000,198,10976363,13485,0,1689575329,13154.59908783,66.53878193999844,53543.66782224 2023-07-17,06:28:51.000,198,10976401,13525,0,1689575330,13154.626033069995,66.56697846000316,53543.709744960004 2023-07-17,06:28:52.000,198,10976334,13445,0,1689575331,13154.626033069995,66.53878193999844,53543.62589952 2023-07-17,06:28:53.000,198,10976351,13245,0,1689575332,13154.65297830999,66.51058542000101,53543.674809359996 2023-07-17,06:28:54.000,198,10976374,13365,0,1689575333,13154.67992355,66.48943803000293,53543.709744960004 2023-07-17,06:28:55.000,198,10976395,13525,0,1689575334,13154.686659859995,66.53173280999908,53543.660835120005 2023-07-17,06:28:56.000,198,10976376,13325,0,1689575335,13154.63950569,66.51058542000101,53543.6887836 2023-07-17,06:28:57.000,198,10976330,13485,0,1689575336,13154.63276937999,66.48238890000357,53543.63288664001 2023-07-17,06:28:58.000,198,10976358,13645,0,1689575337,13154.59235151999,66.51058542000101,53543.58397680001 2023-07-17,06:28:59.000,198,10976362,13125,0,1689575338,13154.65971462,66.51058542000101,53543.59096392 2023-07-17,06:29:00.000,198,10976411,13285,0,1689575339,13154.65297830999,66.46829064000485,53543.5490412 2023-07-17,06:29:01.000,198,10976368,13365,0,1689575340,13154.71360509999,66.43304499000078,53543.6189124 2023-07-17,06:29:02.000,198,10976364,13325,0,1689575341,13154.727077719996,66.4118976000027,53543.5490412 2023-07-17,06:29:03.000,198,10976337,13205,0,1689575342,13154.706868789995,66.4118976000027,53543.47218288 2023-07-17,06:29:04.000,198,10976379,13245,0,1689575343,13154.727077719996,66.41894673000206,53543.507118479996 2023-07-17,06:29:05.000,198,10976299,13045,0,1689575344,13154.73381402999,66.45419237999886,53543.43724728001 2023-07-17,06:29:06.000,198,10976347,13285,0,1689575345,13154.75402295999,66.46124150999822,53543.45122152 2023-07-17,06:29:07.000,198,10976407,13285,0,1689575346,13154.767495579996,66.42599586000142,53543.41628592001 2023-07-17,06:29:08.000,198,10976340,13445,0,1689575347,13154.767495579996,66.43304499000078,53543.43724728001 2023-07-17,06:29:09.000,198,10976351,13285,0,1689575348,13154.875276539991,66.40484847000334,53543.48615712001 2023-07-17,06:29:10.000,198,10976328,13325,0,1689575349,13154.868540229996,66.41894673000206,53543.50013136 2023-07-17,06:29:11.000,198,10976312,13205,0,1689575350,13154.942639640001,66.40484847000334,53543.43026016 2023-07-17,06:29:12.000,198,10976357,13165,0,1689575351,13154.935903329992,66.39075021000463,53543.46519576001 2023-07-17,06:29:13.000,198,10976360,13445,0,1689575352,13154.895485469991,66.39075021000463,53543.43724728001 2023-07-17,06:29:14.000,198,10976349,13285,0,1689575353,13154.922430710001,66.36960281999927,53543.395324560006 2023-07-17,06:29:15.000,198,10976354,13245,0,1689575354,13154.962848570001,66.40484847000334,53543.374363200004 2023-07-17,06:29:16.000,198,10976357,13565,0,1689575355,13154.84159499,66.55288020000444,53543.42327304 2023-07-17,06:29:17.000,198,10976343,13325,0,1689575356,13155.016739049992,66.48943803000293,53543.43026016 2023-07-17,06:29:18.000,198,10976339,13085,0,1689575357,13155.063893220002,66.48943803000293,53543.42327304 2023-07-17,06:29:19.000,198,10976381,13525,0,1689575358,13155.063893220002,66.48238890000357,53543.4092988 2023-07-17,06:29:20.000,198,10976420,13245,0,1689575359,13155.097574769992,66.45419237999886,53543.41628592001 2023-07-17,06:29:21.000,198,10976349,13085,0,1689575360,13155.151465249997,66.4471432499995,53543.34641472001 2023-07-17,06:29:22.000,198,10976374,13325,0,1689575361,13155.171674179997,66.48238890000357,53543.40231168 2023-07-17,06:29:23.000,198,10976345,13445,0,1689575362,13155.171674179997,66.52468367999973,53543.304492 2023-07-17,06:29:24.000,198,10976339,13765,0,1689575363,13155.191883109997,66.49648716000229,53543.276543520005 2023-07-17,06:29:25.000,198,10976376,13285,0,1689575364,13155.319872999993,66.51058542000101,53543.38135032 2023-07-17,06:29:26.000,198,10976334,13165,0,1689575365,13155.360290859993,66.52468367999973,53543.36737608001 2023-07-17,06:29:27.000,198,10976380,13445,0,1689575366,13155.407445029989,66.57402759000252,53543.36038896 2023-07-17,06:29:28.000,198,10976353,13445,0,1689575367,13155.346818239988,66.57402759000252,53543.28353064 2023-07-17,06:29:29.000,198,10976363,12965,0,1689575368,13155.387236099989,66.63042063000466,53543.339427599996 2023-07-17,06:29:30.000,198,10976353,13325,0,1689575369,13155.427653959989,66.65156802000274,53543.339427599996 2023-07-17,06:29:31.000,198,10976358,13285,0,1689575370,13155.454599199998,66.65156802000274,53543.304492 2023-07-17,06:29:32.000,198,10976401,13765,0,1689575371,13155.447862889989,66.66566628000146,53543.227633680006 2023-07-17,06:29:33.000,198,10976342,13205,0,1689575372,13155.56911646999,66.70091192999826,53543.33244048 2023-07-17,06:29:34.000,198,10976364,13405,0,1689575373,13155.61627064,66.73615758000233,53543.29750488001 2023-07-17,06:29:35.000,198,10976349,13285,0,1689575374,13155.67016111999,66.74320671000169,53543.36737608001 2023-07-17,06:29:36.000,198,10976384,13405,0,1689575375,13155.6566885,66.75025584000105,53543.36737608001 2023-07-17,06:29:37.000,198,10976354,13245,0,1689575376,13155.6566885,66.83484540000063,53543.34641472001 2023-07-17,06:29:38.000,198,10976338,13565,0,1689575377,13155.663424809994,66.89123844000278,53543.33244048 2023-07-17,06:29:39.000,198,10976372,13165,0,1689575378,13155.73078790999,66.9053367000015,53543.22064656001 2023-07-17,06:29:40.000,198,10976374,13485,0,1689575379,13155.73078790999,66.95468061000429,53543.227633680006 2023-07-17,06:29:41.000,198,10976368,13445,0,1689575380,13155.87225041999,66.99697539000044,53543.325453360005 2023-07-17,06:29:42.000,198,10976382,13125,0,1689575381,13155.89919566,67.03927017000387,53543.33244048 2023-07-17,06:29:43.000,198,10976349,13325,0,1689575382,13155.91940459,67.01812277999852,53543.28353064 2023-07-17,06:29:44.000,198,10976401,13285,0,1689575383,13155.97329506999,67.06041756000195,53543.41628592001 2023-07-17,06:29:45.000,198,10976348,13605,0,1689575384,13156.04065817,67.06041756000195,53543.33244048 2023-07-17,06:29:46.000,198,10976350,13325,0,1689575385,13156.054130789991,67.12385973000346,53543.36038896 2023-07-17,06:29:47.000,198,10976355,13365,0,1689575386,13156.033921859991,67.17320363999897,53543.339427599996 2023-07-17,06:29:48.000,198,10976363,13365,0,1689575387,13156.094548649991,67.20140016000369,53543.35340184 2023-07-17,06:29:49.000,198,10976346,13165,0,1689575388,13156.182120680001,67.23664581000048,53543.38833744001 2023-07-17,06:29:50.000,198,10976382,13245,0,1689575389,13156.236011159992,67.2507440699992,53543.493144240005 2023-07-17,06:29:51.000,198,10976371,13365,0,1689575390,13156.323583190002,67.29303885000263,53543.42327304 2023-07-17,06:29:52.000,198,10976369,13325,0,1689575391,13156.289901639997,67.32828449999943,53543.43026016 2023-07-17,06:29:53.000,198,10976313,13245,0,1689575392,13156.276429019992,67.3635301500035,53543.31147912 2023-07-17,06:29:54.000,198,10976372,13645,0,1689575393,13156.384209980002,67.37762841000222,53543.304492 2023-07-17,06:29:55.000,198,10976366,13405,0,1689575394,13156.424627840002,67.41287405999901,53543.35340184 2023-07-17,06:29:56.000,198,10976406,13445,0,1689575395,13156.498727249993,67.44107058000372,53543.43026016 2023-07-17,06:29:57.000,198,10976384,13045,0,1689575396,13156.532408799998,67.46926710000116,53543.395324560006 2023-07-17,06:29:58.000,198,10976351,13245,0,1689575397,13156.606508209989,67.47631623000052,53543.4092988 2023-07-17,06:29:59.000,198,10976355,13245,0,1689575398,13156.680607619994,67.51861101000395,53543.47218288 2023-07-17,06:30:00.000,198,10976312,13525,0,1689575399,13156.714289169999,67.55385666000075,53543.45820864 2023-07-17,06:30:01.000,198,10976396,13245,0,1689575400,13156.754707029999,67.58205317999818,53543.444234400005 2023-07-17,06:30:02.000,198,10976346,13005,0,1689575401,13156.822070129994,67.61729883000226,53543.47218288 2023-07-17,06:30:03.000,198,10976383,13445,0,1689575402,13156.882696919994,67.62434796000161,53543.444234400005 2023-07-17,06:30:04.000,198,10976371,13325,0,1689575403,13156.923114779995,67.65254447999905,53543.45122152 2023-07-17,06:30:05.000,198,10976376,13405,0,1689575404,13157.044368359995,67.65959360999841,53543.46519576001 2023-07-17,06:30:06.000,198,10976364,13565,0,1689575405,13157.09152252999,67.66664273999777,53543.542054080004 2023-07-17,06:30:07.000,198,10976337,13365,0,1689575406,13157.104995149995,67.72303577999992,53543.542054080004 2023-07-17,06:30:08.000,198,10976405,13245,0,1689575407,13157.104995149995,67.7089375200012,53543.46519576001 2023-07-17,06:30:09.000,198,10976374,13445,0,1689575408,13157.185830869996,67.68779013000312,53543.47218288 2023-07-17,06:30:10.000,198,10976333,13565,0,1689575409,13157.212776109991,67.77942882000207,53543.542054080004 2023-07-17,06:30:11.000,198,10976338,13445,0,1689575410,13157.273402899991,67.77237969000271,53543.52807984 2023-07-17,06:30:12.000,198,10976367,13205,0,1689575411,13157.300348140001,67.75828143000399,53543.43026016 2023-07-17,06:30:13.000,198,10976361,13405,0,1689575412,13157.347502309996,67.77237969000271,53543.47917 2023-07-17,06:30:14.000,198,10976368,13605,0,1689575413,13157.414865409992,67.77942882000207,53543.5490412 2023-07-17,06:30:15.000,198,10976362,13085,0,1689575414,13157.475492199992,67.76533056000335,53543.53506696001 2023-07-17,06:30:16.000,198,10976382,13325,0,1689575415,13157.495701129992,67.75828143000399,53543.52109272 2023-07-17,06:30:17.000,198,10976373,13605,0,1689575416,13157.475492199992,67.84287099000358,53543.493144240005 2023-07-17,06:30:18.000,198,10976369,13445,0,1689575417,13157.495701129992,67.82172359999822,53543.53506696001 2023-07-17,06:30:19.000,198,10976351,13125,0,1689575418,13157.542855300002,67.8569692500023,53543.57698968 2023-07-17,06:30:20.000,198,10976339,13245,0,1689575419,13157.583273160002,67.84287099000358,53543.5490412 2023-07-17,06:30:21.000,198,10976358,13405,0,1689575420,13157.616954709993,67.82172359999822,53543.563015440006 2023-07-17,06:30:22.000,198,10976324,13405,0,1689575421,13157.596745779992,67.87106751000101,53543.57698968 2023-07-17,06:30:23.000,198,10976387,13365,0,1689575422,13157.630427329997,67.8569692500023,53543.53506696001 2023-07-17,06:30:24.000,198,10976385,13285,0,1689575423,13157.643899950002,67.8569692500023,53543.57698968 2023-07-17,06:30:25.000,198,10976373,13445,0,1689575424,13157.704526740003,67.84992012000293,53543.55602832001 2023-07-17,06:30:26.000,198,10976347,13245,0,1689575425,13157.697790429993,67.84992012000293,53543.55602832001 2023-07-17,06:30:27.000,198,10976388,13245,0,1689575426,13157.724735669988,67.84992012000293,53543.563015440006 2023-07-17,06:30:28.000,198,10976384,13005,0,1689575427,13157.717999359993,67.87811664000037,53543.55602832001 2023-07-17,06:30:29.000,198,10976411,13405,0,1689575428,13157.751680909998,67.89221489999909,53543.5490412 2023-07-17,06:30:30.000,198,10976377,13205,0,1689575429,13157.819044009993,67.8569692500023,53543.65384800001 2023-07-17,06:30:31.000,198,10976340,13245,0,1689575430,13157.859461869994,67.87811664000037,53543.6189124 2023-07-17,06:30:32.000,198,10976376,13085,0,1689575431,13157.832516629998,67.8569692500023,53543.563015440006 2023-07-17,06:30:33.000,198,10976373,13205,0,1689575432,13157.812307699998,67.87106751000101,53543.5490412 2023-07-17,06:30:34.000,198,10976370,13445,0,1689575433,13157.866198179989,67.86401838000165,53543.51410560001 2023-07-17,06:30:35.000,198,10976351,13245,0,1689575434,13157.926824969989,67.88516576999973,53543.58397680001 2023-07-17,06:30:36.000,198,10976401,13125,0,1689575435,13157.980715449994,67.8569692500023,53543.563015440006 2023-07-17,06:30:37.000,198,10976345,13445,0,1689575436,13157.947033899989,67.87811664000037,53543.60493816001 2023-07-17,06:30:38.000,198,10976344,13325,0,1689575437,13157.940297589994,67.84992012000293,53543.58397680001 2023-07-17,06:30:39.000,198,10976348,13085,0,1689575438,13158.021133309994,67.88516576999973,53543.611925280005 2023-07-17,06:30:40.000,198,10976348,13365,0,1689575439,13157.994188069999,67.90631315999781,53543.59795104 2023-07-17,06:30:41.000,198,10976347,13245,0,1689575440,13158.034605929999,67.89221489999909,53543.6189124 2023-07-17,06:30:42.000,198,10976373,13445,0,1689575441,13158.041342239994,67.9204114200038,53543.493144240005 2023-07-17,06:30:43.000,198,10976397,13365,0,1689575442,13158.034605929999,67.94155881000188,53543.53506696001 2023-07-17,06:30:44.000,198,10976347,12885,0,1689575443,13158.07502379,67.94860794000124,53543.52109272 2023-07-17,06:30:45.000,198,10976369,13445,0,1689575444,13158.000924379994,68.12483618999977,53543.53506696001 2023-07-17,06:30:46.000,198,10976392,13645,0,1689575445,13158.142386889995,67.9556570700006,53543.6189124 2023-07-17,06:30:47.000,198,10976391,13445,0,1689575446,13158.23669523,67.9556570700006,53543.57698968 2023-07-17,06:30:48.000,198,10976366,13445,0,1689575447,13158.23669523,67.94155881000188,53543.57698968 2023-07-17,06:30:49.000,198,10976380,13125,0,1689575448,13158.283849399995,67.93450968000252,53543.563015440006 2023-07-17,06:30:50.000,198,10976353,13485,0,1689575449,13158.25690416,67.92746055000316,53543.60493816001 2023-07-17,06:30:51.000,198,10976349,13485,0,1689575450,13158.33773988,67.91336229000444,53543.60493816001 2023-07-17,06:30:52.000,198,10976348,13325,0,1689575451,13158.31753095,67.96270619999996,53543.5490412 2023-07-17,06:30:53.000,198,10976400,13285,0,1689575452,13158.33773988,67.9556570700006,53543.58397680001 2023-07-17,06:30:54.000,198,10976338,13325,0,1689575453,13158.41183928999,67.93450968000252,53543.63987376 2023-07-17,06:30:55.000,198,10976390,13365,0,1689575454,13158.432048219991,67.94860794000124,53543.6887836 2023-07-17,06:30:56.000,198,10976438,13205,0,1689575455,13158.45899346,67.9556570700006,53543.611925280005 2023-07-17,06:30:57.000,198,10976350,13245,0,1689575456,13158.43878453,67.97680445999868,53543.59795104 2023-07-17,06:30:58.000,198,10976374,13405,0,1689575457,13158.465729769996,67.96270619999996,53543.58397680001 2023-07-17,06:30:59.000,198,10976390,13125,0,1689575458,13158.506147629996,67.9556570700006,53543.63288664001 2023-07-17,06:31:00.000,198,10976380,13445,0,1689575459,13158.526356559996,67.94860794000124,53543.64686088 2023-07-17,06:31:01.000,198,10976384,13285,0,1689575460,13158.613928589992,67.94155881000188,53543.60493816001 2023-07-17,06:31:02.000,198,10976375,13285,0,1689575461,13158.647610139997,67.92746055000316,53543.65384800001 2023-07-17,06:31:03.000,198,10976379,13125,0,1689575462,13158.600455970001,67.91336229000444,53543.62589952 2023-07-17,06:31:04.000,198,10976346,13005,0,1689575463,13158.647610139997,67.89926402999845,53543.6887836 2023-07-17,06:31:05.000,198,10976388,13445,0,1689575464,13158.499411320001,68.0190992400021,53543.69577072 2023-07-17,06:31:06.000,198,10976349,13045,0,1689575465,13158.499411320001,68.0543448899989,53543.60493816001 2023-07-17,06:31:07.000,198,10976359,13205,0,1689575466,13158.627401209997,67.94860794000124,53543.57698968 2023-07-17,06:31:08.000,198,10976368,13125,0,1689575467,13158.654346449992,67.9204114200038,53543.58397680001 2023-07-17,06:31:09.000,198,10976407,13165,0,1689575468,13158.741918480002,67.96270619999996,53543.611925280005 2023-07-17,06:31:10.000,198,10976384,13285,0,1689575469,13158.748654789997,67.96270619999996,53543.57698968 2023-07-17,06:31:11.000,198,10976353,13325,0,1689575470,13158.755391099992,67.9556570700006,53543.59096392 2023-07-17,06:31:12.000,198,10976342,12925,0,1689575471,13158.735182169992,67.96975532999932,53543.53506696001 2023-07-17,06:31:13.000,198,10976317,13365,0,1689575472,13158.721709550002,67.97680445999868,53543.50013136 2023-07-17,06:31:14.000,198,10976304,13245,0,1689575473,13158.714973239992,68.02614837000147,53543.444234400005 2023-07-17,06:31:15.000,198,10976379,13085,0,1689575474,13158.728445859997,67.98385358999803,53543.46519576001 2023-07-17,06:31:16.000,198,10976362,13525,0,1689575475,13158.768863719997,67.99090272000467,53543.563015440006 2023-07-17,06:31:17.000,198,10976370,13285,0,1689575476,13158.809281579997,68.01205011000275,53543.53506696001 2023-07-17,06:31:18.000,198,10976392,13565,0,1689575477,13158.816017889993,67.98385358999803,53543.52109272 2023-07-17,06:31:19.000,198,10976374,13125,0,1689575478,13158.836226819993,68.0190992400021,53543.47917 2023-07-17,06:31:20.000,198,10976337,13285,0,1689575479,13158.822754200002,68.02614837000147,53543.48615712001 2023-07-17,06:31:21.000,198,10976334,13445,0,1689575480,13158.836226819993,67.99090272000467,53543.51410560001 2023-07-17,06:31:22.000,198,10976362,13085,0,1689575481,13158.829490509997,68.00500098000339,53543.493144240005 2023-07-17,06:31:23.000,198,10976409,13165,0,1689575482,13158.849699439997,68.0190992400021,53543.45122152 2023-07-17,06:31:24.000,198,10976400,13085,0,1689575483,13158.816017889993,68.0190992400021,53543.45820864 2023-07-17,06:31:25.000,198,10976406,12965,0,1689575484,13158.883380990002,68.00500098000339,53543.493144240005 2023-07-17,06:31:26.000,198,10976443,13285,0,1689575485,13158.910326229998,67.96975532999932,53543.48615712001 2023-07-17,06:31:27.000,198,10976341,13525,0,1689575486,13158.890117299998,68.04024663000018,53543.47917 2023-07-17,06:31:28.000,198,10976389,13485,0,1689575487,13158.822754200002,67.98385358999803,53543.40231168 2023-07-17,06:31:29.000,198,10976377,13085,0,1689575488,13158.755391099992,68.04729575999954,53543.34641472001 2023-07-17,06:31:30.000,198,10976381,13405,0,1689575489,13158.809281579997,68.01205011000275,53543.40231168 2023-07-17,06:31:31.000,198,10976429,13245,0,1689575490,13158.863172060002,68.02614837000147,53543.36038896 2023-07-17,06:31:32.000,198,10976398,13525,0,1689575491,13158.829490509997,67.99795185000403,53543.35340184 2023-07-17,06:31:33.000,198,10976360,13285,0,1689575492,13158.842963130002,67.96270619999996,53543.395324560006 2023-07-17,06:31:34.000,198,10976355,13245,0,1689575493,13158.917062539993,67.94155881000188,53543.46519576001 2023-07-17,06:31:35.000,198,10976380,13085,0,1689575494,13158.944007779988,67.9556570700006,53543.47218288 2023-07-17,06:31:36.000,198,10976397,13325,0,1689575495,13158.903589920003,67.9204114200038,53543.43026016 2023-07-17,06:31:37.000,198,10976400,13485,0,1689575496,13158.829490509997,67.99090272000467,53543.36038896 2023-07-17,06:31:38.000,198,10976402,13085,0,1689575497,13158.896853609993,67.94860794000124,53543.38135032 2023-07-17,06:31:39.000,198,10976351,13445,0,1689575498,13158.930535159998,67.94155881000188,53543.41628592001 2023-07-17,06:31:40.000,198,10976370,13325,0,1689575499,13158.930535159998,67.98385358999803,53543.38135032 2023-07-17,06:31:41.000,198,10976391,13285,0,1689575500,13158.970953019998,67.96270619999996,53543.45820864 2023-07-17,06:31:42.000,198,10976409,13565,0,1689575501,13158.923798850003,67.96270619999996,53543.36737608001 2023-07-17,06:31:43.000,198,10976385,13605,0,1689575502,13158.923798850003,67.90631315999781,53543.374363200004 2023-07-17,06:31:44.000,198,10976405,13245,0,1689575503,13158.977689329993,67.89926402999845,53543.47218288 2023-07-17,06:31:45.000,198,10976358,13325,0,1689575504,13158.964216709988,67.90631315999781,53543.42327304 2023-07-17,06:31:46.000,198,10976341,13485,0,1689575505,13158.964216709988,67.8569692500023,53543.34641472001 2023-07-17,06:31:47.000,198,10976393,13165,0,1689575506,13158.917062539993,67.83582186000422,53543.26256928 2023-07-17,06:31:48.000,198,10976391,13565,0,1689575507,13158.977689329993,67.82172359999822,53543.26955640001 2023-07-17,06:31:49.000,198,10976372,13245,0,1689575508,13159.024843499988,67.83582186000422,53543.26955640001 2023-07-17,06:31:50.000,198,10976378,13325,0,1689575509,13159.051788739998,67.75828143000399,53543.29750488001 2023-07-17,06:31:51.000,198,10976361,13525,0,1689575510,13159.098942909994,67.76533056000335,53543.276543520005 2023-07-17,06:31:52.000,198,10976375,13285,0,1689575511,13159.038316119993,67.75828143000399,53543.2346208 2023-07-17,06:31:53.000,198,10976408,13325,0,1689575512,13159.011370879998,67.78647795000143,53543.22064656001 2023-07-17,06:31:54.000,198,10976412,13445,0,1689575513,13159.004634569988,67.77237969000271,53543.21365944 2023-07-17,06:31:55.000,198,10976381,13525,0,1689575514,13159.065261359989,67.77942882000207,53543.24859504001 2023-07-17,06:31:56.000,198,10976373,13805,0,1689575515,13158.997898259993,67.75123230000463,53543.13680112 2023-07-17,06:31:57.000,198,10976363,13365,0,1689575516,13159.011370879998,67.7089375200012,53543.171736719996 2023-07-17,06:31:58.000,198,10976390,13285,0,1689575517,13159.045052429989,67.70188839000184,53543.21365944 2023-07-17,06:31:59.000,198,10976376,13245,0,1689575518,13159.125888149989,67.66664273999777,53543.19269808 2023-07-17,06:32:00.000,198,10976409,13165,0,1689575519,13159.119151839994,67.63139709000097,53543.206672320004 2023-07-17,06:32:01.000,198,10976393,13525,0,1689575520,13159.085470289989,67.60320057000354,53543.17872384001 2023-07-17,06:32:02.000,198,10976363,13565,0,1689575521,13159.085470289989,67.58205317999818,53543.157762480005 2023-07-17,06:32:03.000,198,10976340,13485,0,1689575522,13159.085470289989,67.60320057000354,53543.12981400001 2023-07-17,06:32:04.000,198,10976363,13205,0,1689575523,13159.085470289989,67.5609057900001,53543.11583976 2023-07-17,06:32:05.000,198,10976361,13405,0,1689575524,13159.139360769994,67.5609057900001,53543.1647496 2023-07-17,06:32:06.000,198,10976368,13525,0,1689575525,13159.173042319999,67.53270927000267,53543.19968520001 2023-07-17,06:32:07.000,198,10976399,13605,0,1689575526,13159.193251249999,67.51861101000395,53543.206672320004 2023-07-17,06:32:08.000,198,10976336,13245,0,1689575527,13159.125888149989,67.48336535999988,53543.06692992 2023-07-17,06:32:09.000,198,10976413,13205,0,1689575528,13159.119151839994,67.4622179700018,53543.07391704 2023-07-17,06:32:10.000,198,10976382,13125,0,1689575529,13159.119151839994,67.44811971000308,53543.06692992 2023-07-17,06:32:11.000,198,10976373,13285,0,1689575530,13159.139360769994,67.41992318999837,53543.08789128 2023-07-17,06:32:12.000,198,10976319,13565,0,1689575531,13159.098942909994,67.41287405999901,53543.05295568001 2023-07-17,06:32:13.000,198,10976377,13365,0,1689575532,13159.119151839994,67.37057928000286,53543.038981440004 2023-07-17,06:32:14.000,198,10976374,13285,0,1689575533,13159.112415529999,67.44811971000308,53543.06692992 2023-07-17,06:32:15.000,198,10976368,13245,0,1689575534,13159.119151839994,67.38467754000158,53543.07391704 2023-07-17,06:32:16.000,198,10976383,13245,0,1689575535,13159.058525049993,67.32123537000007,53542.99705872 2023-07-17,06:32:17.000,198,10976376,13485,0,1689575536,13158.970953019998,67.30713711000135,53542.96212312001 2023-07-17,06:32:18.000,198,10976393,13485,0,1689575537,13159.031579809998,67.27894059000391,53542.93417464001 2023-07-17,06:32:19.000,198,10976332,13325,0,1689575538,13159.065261359989,67.30008798000199,53542.955136 2023-07-17,06:32:20.000,198,10976357,13645,0,1689575539,13159.058525049993,67.28598972000327,53542.955136 2023-07-17,06:32:21.000,198,10976376,13485,0,1689575540,13158.944007779988,67.34238275999815,53542.96212312001 2023-07-17,06:32:22.000,198,10976350,13685,0,1689575541,13159.018107189993,67.20844929000305,53542.9202004 2023-07-17,06:32:23.000,198,10976401,13525,0,1689575542,13158.984425639988,67.22254755000176,53542.86430344001 2023-07-17,06:32:24.000,198,10976388,13325,0,1689575543,13159.071997669998,67.18025276999833,53542.93417464001 2023-07-17,06:32:25.000,198,10976404,13445,0,1689575544,13158.991161949998,67.13795799000218,53542.91321328001 2023-07-17,06:32:26.000,198,10976414,13405,0,1689575545,13158.991161949998,67.1520562500009,53542.89923904 2023-07-17,06:32:27.000,198,10976349,13525,0,1689575546,13158.977689329993,67.13795799000218,53542.80840648 2023-07-17,06:32:28.000,198,10976373,13405,0,1689575547,13158.957480399993,67.15910538000026,53542.82936784 2023-07-17,06:32:29.000,198,10976399,13165,0,1689575548,13159.011370879998,67.1168106000041,53542.90622616 2023-07-17,06:32:30.000,198,10976358,13525,0,1689575549,13159.004634569988,67.13795799000218,53542.80141936 2023-07-17,06:32:31.000,198,10976389,13365,0,1689575550,13159.024843499988,67.09566320999875,53542.871290560004 2023-07-17,06:32:32.000,198,10976396,13525,0,1689575551,13159.038316119993,67.08861407999939,53542.85731632 2023-07-17,06:32:33.000,198,10976355,13445,0,1689575552,13158.977689329993,67.10976147000474,53542.76648376001 2023-07-17,06:32:34.000,198,10976381,13165,0,1689575553,13158.964216709988,67.10976147000474,53542.780458 2023-07-17,06:32:35.000,198,10976349,13125,0,1689575554,13159.011370879998,67.1027123399981,53542.79443224001 2023-07-17,06:32:36.000,198,10976400,13405,0,1689575555,13159.018107189993,67.1027123399981,53542.780458 2023-07-17,06:32:37.000,198,10976396,13205,0,1689575556,13158.984425639988,67.09566320999875,53542.76648376001 2023-07-17,06:32:38.000,198,10976356,13285,0,1689575557,13159.018107189993,67.09566320999875,53542.75949664 2023-07-17,06:32:39.000,198,10976382,13525,0,1689575558,13159.051788739998,67.04631930000323,53542.82936784 2023-07-17,06:32:40.000,198,10976415,13365,0,1689575559,13159.065261359989,67.04631930000323,53542.73154816 2023-07-17,06:32:41.000,198,10976363,13445,0,1689575560,13159.058525049993,67.03222104000452,53542.75250952 2023-07-17,06:32:42.000,198,10976360,13325,0,1689575561,13159.018107189993,67.04631930000323,53542.74552240001 2023-07-17,06:32:43.000,198,10976362,13405,0,1689575562,13159.024843499988,67.03222104000452,53542.71757392001 2023-07-17,06:32:44.000,198,10976374,13285,0,1689575563,13158.991161949998,67.06746669000131,53542.654689840005 2023-07-17,06:32:45.000,198,10976384,13285,0,1689575564,13159.071997669998,67.06041756000195,53542.78744512 2023-07-17,06:32:46.000,198,10976349,13325,0,1689575565,13159.078733979994,67.08156495000003,53542.74552240001 2023-07-17,06:32:47.000,198,10976410,13285,0,1689575566,13159.071997669998,67.03222104000452,53542.71757392001 2023-07-17,06:32:48.000,198,10976369,13165,0,1689575567,13159.018107189993,67.03927017000387,53542.668664079996 2023-07-17,06:32:49.000,198,10976313,13485,0,1689575568,13159.045052429989,67.01812277999852,53542.69661256001 2023-07-17,06:32:50.000,198,10976381,13365,0,1689575569,13159.065261359989,67.03927017000387,53542.654689840005 2023-07-17,06:32:51.000,198,10976386,13605,0,1689575570,13159.058525049993,66.98287713000173,53542.703599680004 2023-07-17,06:32:52.000,198,10976390,13405,0,1689575571,13159.024843499988,67.01107364999916,53542.59180576 2023-07-17,06:32:53.000,198,10976389,13445,0,1689575572,13158.977689329993,67.07451582000067,53542.59879288001 2023-07-17,06:32:54.000,198,10976424,13605,0,1689575573,13158.991161949998,67.0040245199998,53542.67565120001 2023-07-17,06:32:55.000,198,10976354,13205,0,1689575574,13159.092206599998,66.98992626000108,53542.66167696 2023-07-17,06:32:56.000,198,10976391,13085,0,1689575575,13159.085470289989,66.99697539000044,53542.63372848 2023-07-17,06:32:57.000,198,10976346,13325,0,1689575576,13159.065261359989,67.01812277999852,53542.63372848 2023-07-17,06:32:58.000,198,10976376,13405,0,1689575577,13159.105679219989,67.02517190999788,53542.62674136001 2023-07-17,06:32:59.000,198,10976424,13485,0,1689575578,13159.125888149989,66.97582800000237,53542.66167696 2023-07-17,06:33:00.000,198,10976393,13445,0,1689575579,13159.105679219989,66.98287713000173,53542.654689840005 2023-07-17,06:33:01.000,198,10976398,13565,0,1689575580,13159.152833389999,66.9405823499983,53542.68263832 2023-07-17,06:33:02.000,198,10976364,13285,0,1689575581,13159.092206599998,66.98992626000108,53542.6407156 2023-07-17,06:33:03.000,198,10976365,13325,0,1689575582,13159.159569699994,66.84894365999935,53542.63372848 2023-07-17,06:33:04.000,198,10976316,13605,0,1689575583,13159.132624459999,66.83484540000063,53542.64770272001 2023-07-17,06:33:05.000,198,10976344,13125,0,1689575584,13159.132624459999,66.82779627000127,53542.62674136001 2023-07-17,06:33:06.000,198,10976415,13085,0,1689575585,13159.132624459999,66.79959975000384,53542.58481864 2023-07-17,06:33:07.000,198,10976409,13285,0,1689575586,13159.071997669998,66.7573049700004,53542.56385728 2023-07-17,06:33:08.000,198,10976356,13125,0,1689575587,13158.896853609993,66.88418931000342,53542.52892168001 2023-07-17,06:33:09.000,198,10976361,13485,0,1689575588,13159.058525049993,66.73615758000233,53542.67565120001 2023-07-17,06:33:10.000,198,10976387,13405,0,1689575589,13159.058525049993,66.70796106000489,53542.61276712 2023-07-17,06:33:11.000,198,10976401,13405,0,1689575590,13159.004634569988,66.73615758000233,53542.59879288001 2023-07-17,06:33:12.000,198,10976324,13245,0,1689575591,13158.984425639988,66.6938627999989,53542.556870160006 2023-07-17,06:33:13.000,198,10976374,13325,0,1689575592,13158.944007779988,66.64451889000338,53542.49398608 2023-07-17,06:33:14.000,198,10976353,13525,0,1689575593,13158.890117299998,66.65156802000274,53542.438089120005 2023-07-17,06:33:15.000,198,10976371,13405,0,1689575594,13158.910326229998,66.64451889000338,53542.48001184001 2023-07-17,06:33:16.000,198,10976371,13045,0,1689575595,13158.883380990002,66.61632236999867,53542.49398608 2023-07-17,06:33:17.000,198,10976355,13285,0,1689575596,13158.849699439997,66.61632236999867,53542.50097320001 2023-07-17,06:33:18.000,198,10976377,13365,0,1689575597,13158.836226819993,66.56697846000316,53542.41712776 2023-07-17,06:33:19.000,198,10976390,13325,0,1689575598,13158.876644679993,66.50353629000165,53542.48001184001 2023-07-17,06:33:20.000,198,10976364,13405,0,1689575599,13158.816017889993,66.48943803000293,53542.43110200001 2023-07-17,06:33:21.000,198,10976387,13245,0,1689575600,13158.775600029992,66.49648716000229,53542.35424368 2023-07-17,06:33:22.000,198,10976396,13405,0,1689575601,13158.741918480002,66.45419237999886,53542.37520504 2023-07-17,06:33:23.000,198,10976392,13285,0,1689575602,13158.714973239992,66.40484847000334,53542.29834672 2023-07-17,06:33:24.000,198,10976372,13445,0,1689575603,13158.634137519992,66.39075021000463,53542.270398240005 2023-07-17,06:33:25.000,198,10976372,13525,0,1689575604,13158.661082760002,66.36960281999927,53542.319308080005 2023-07-17,06:33:26.000,198,10976384,13325,0,1689575605,13158.647610139997,66.3484554300012,53542.319308080005 2023-07-17,06:33:27.000,198,10976316,13405,0,1689575606,13158.647610139997,66.32025891000376,53542.29834672 2023-07-17,06:33:28.000,198,10976355,13285,0,1689575607,13158.553301799991,66.27091500000097,53542.24943688 2023-07-17,06:33:29.000,198,10976347,13285,0,1689575608,13158.566774419996,66.21452195999882,53542.24244976001 2023-07-17,06:33:30.000,198,10976375,13285,0,1689575609,13158.506147629996,66.22862022000481,53542.19353992001 2023-07-17,06:33:31.000,198,10976346,13125,0,1689575610,13158.465729769996,66.14403065999795,53542.200527040004 2023-07-17,06:33:32.000,198,10976369,13125,0,1689575611,13158.304058329995,66.23566935000417,53542.102707360005 2023-07-17,06:33:33.000,198,10976314,13285,0,1689575612,13158.41183928999,66.07353936000436,53542.15860432 2023-07-17,06:33:34.000,198,10976388,13445,0,1689575613,13158.405102979996,66.05239196999901,53542.17257856001 2023-07-17,06:33:35.000,198,10976345,13405,0,1689575614,13158.43878453,66.05239196999901,53542.17257856001 2023-07-17,06:33:36.000,198,10976305,13405,0,1689575615,13158.33773988,66.02419545000157,53542.1166816 2023-07-17,06:33:37.000,198,10976360,13405,0,1689575616,13158.31079463999,66.0030480600035,53542.04681040001 2023-07-17,06:33:38.000,198,10976425,13285,0,1689575617,13158.25690416,65.98190066999814,53542.02584904001 2023-07-17,06:33:39.000,198,10976395,13565,0,1689575618,13158.29732202,65.89731110999855,53542.1166816 2023-07-17,06:33:40.000,198,10976390,13125,0,1689575619,13158.27711309,65.87616372000048,53542.06078464 2023-07-17,06:33:41.000,198,10976356,13365,0,1689575620,13158.29732202,65.84796720000304,53542.06078464 2023-07-17,06:33:42.000,198,10976403,13165,0,1689575621,13158.18954105999,65.81977067999833,53541.99790056001 2023-07-17,06:33:43.000,198,10976388,13245,0,1689575622,13158.14912319999,65.82681980999769,53542.032836160004 2023-07-17,06:33:44.000,198,10976359,13525,0,1689575623,13158.182804749995,65.78452503000153,53541.9420036 2023-07-17,06:33:45.000,198,10976364,13205,0,1689575624,13158.13565058,65.69288634000259,53541.886106640006 2023-07-17,06:33:46.000,198,10976338,13525,0,1689575625,13158.162595819995,65.69993547000195,53541.89309376 2023-07-17,06:33:47.000,198,10976385,13205,0,1689575626,13158.07502379,65.63649330000044,53541.83719680001 2023-07-17,06:33:48.000,198,10976369,13485,0,1689575627,13158.08849640999,65.65059155999916,53541.78828696001 2023-07-17,06:33:49.000,198,10976338,13485,0,1689575628,13158.08849640999,65.5448546100015,53541.78129984 2023-07-17,06:33:50.000,198,10976358,13725,0,1689575629,13158.07502379,65.53780548000213,53541.80924832001 2023-07-17,06:33:51.000,198,10976335,13165,0,1689575630,13158.08849640999,65.4955106999987,53541.75335136 2023-07-17,06:33:52.000,198,10976361,13285,0,1689575631,13158.06828747999,65.48846156999934,53541.72540288 2023-07-17,06:33:53.000,198,10976382,13165,0,1689575632,13158.02786961999,65.43911766000383,53541.66251880001 2023-07-17,06:33:54.000,198,10976330,13325,0,1689575633,13158.00766068999,65.43206853000447,53541.648544560005 2023-07-17,06:33:55.000,198,10976394,13365,0,1689575634,13158.000924379994,65.35452810000425,53541.67649304 2023-07-17,06:33:56.000,198,10976343,13445,0,1689575635,13157.933561279999,65.46026505000191,53541.648544560005 2023-07-17,06:33:57.000,198,10976404,13085,0,1689575636,13157.96724282999,65.31928245000017,53541.599634720005 2023-07-17,06:33:58.000,198,10976369,13325,0,1689575637,13157.920088659994,65.27698767000402,53541.63457032 2023-07-17,06:33:59.000,198,10976377,13685,0,1689575638,13157.96724282999,65.21354550000251,53541.648544560005 2023-07-17,06:34:00.000,198,10976307,13605,0,1689575639,13157.886407109989,65.22764376000123,53541.59264760001 2023-07-17,06:34:01.000,198,10976365,13165,0,1689575640,13157.899879729994,65.17125071999908,53541.50880216 2023-07-17,06:34:02.000,198,10976404,13365,0,1689575641,13157.839252939993,65.1853489799978,53541.53675064 2023-07-17,06:34:03.000,198,10976340,13205,0,1689575642,13157.839252939993,65.1148576800042,53541.50880216 2023-07-17,06:34:04.000,198,10976407,13285,0,1689575643,13157.778626149993,65.12895594000292,53541.46687944 2023-07-17,06:34:05.000,198,10976374,13605,0,1689575644,13157.852725559998,65.0866611599995,53541.49482792001 2023-07-17,06:34:06.000,198,10976356,13445,0,1689575645,13157.845989249989,65.06551377000142,53541.529763520004 2023-07-17,06:34:07.000,198,10976378,13605,0,1689575646,13157.812307699998,65.02321898999799,53541.480853680005 2023-07-17,06:34:08.000,198,10976380,13245,0,1689575647,13157.717999359993,65.02321898999799,53541.4179696 2023-07-17,06:34:09.000,198,10976401,13285,0,1689575648,13157.758417219993,64.9527276900044,53541.431943840005 2023-07-17,06:34:10.000,198,10976420,13405,0,1689575649,13157.670845189998,64.97387508000247,53541.4179696 2023-07-17,06:34:11.000,198,10976397,13405,0,1689575650,13157.677581499993,64.89633465000225,53541.42495672001 2023-07-17,06:34:12.000,198,10976366,13205,0,1689575651,13157.630427329997,64.88223639000353,53541.32014992 2023-07-17,06:34:13.000,198,10976354,13325,0,1689575652,13157.616954709993,64.85403986999881,53541.3480984 2023-07-17,06:34:14.000,198,10976379,13325,0,1689575653,13157.616954709993,64.81879422000202,53541.32014992 2023-07-17,06:34:15.000,198,10976369,13205,0,1689575654,13157.623691020002,64.8046959600033,53541.30617568001 2023-07-17,06:34:16.000,198,10976372,13205,0,1689575655,13157.569800539997,64.74125379000179,53541.29220144 2023-07-17,06:34:17.000,198,10976411,13405,0,1689575656,13157.563064230002,64.77649943999859,53541.23630448001 2023-07-17,06:34:18.000,198,10976396,13565,0,1689575657,13157.502437440002,64.73420466000243,53541.18040752 2023-07-17,06:34:19.000,198,10976374,13325,0,1689575658,13157.482228510002,64.72010640000371,53541.145471920005 2023-07-17,06:34:20.000,198,10976384,13405,0,1689575659,13157.495701129992,64.72010640000371,53541.20835600001 2023-07-17,06:34:21.000,198,10976352,13645,0,1689575660,13157.502437440002,64.691909879999,53541.15245904 2023-07-17,06:34:22.000,198,10976414,13325,0,1689575661,13157.495701129992,64.691909879999,53541.15245904 2023-07-17,06:34:23.000,198,10976381,13045,0,1689575662,13157.435074339992,64.6566642300022,53541.11053632 2023-07-17,06:34:24.000,198,10976419,13605,0,1689575663,13157.293611829991,64.63551684000413,53541.08957496001 2023-07-17,06:34:25.000,198,10976436,13285,0,1689575664,13157.381183860001,64.64256597000349,53541.033678 2023-07-17,06:34:26.000,198,10976396,13405,0,1689575665,13157.354238619992,64.62846771000477,53541.06162648 2023-07-17,06:34:27.000,198,10976385,13005,0,1689575666,13157.286875519996,64.63551684000413,53540.9638068 2023-07-17,06:34:28.000,198,10976355,13245,0,1689575667,13157.23972135,64.56502554000326,53540.90790984 2023-07-17,06:34:29.000,198,10976377,13325,0,1689575668,13157.266666589996,64.55092728000454,53541.026690880004 2023-07-17,06:34:30.000,198,10976367,13405,0,1689575669,13157.266666589996,64.57912380000198,53540.99175528001 2023-07-17,06:34:31.000,198,10976371,13685,0,1689575670,13157.273402899991,64.5579764100039,53540.90092272001 2023-07-17,06:34:32.000,198,10976341,13245,0,1689575671,13157.13194038999,64.63551684000413,53540.879961360006 2023-07-17,06:34:33.000,198,10976370,13605,0,1689575672,13157.084786219995,64.61436944999878,53540.76816744 2023-07-17,06:34:34.000,198,10976386,13285,0,1689575673,13157.084786219995,64.62141857999814,53540.761180320005 2023-07-17,06:34:35.000,198,10976373,13405,0,1689575674,13157.11846777,64.52273075999983,53540.7891288 2023-07-17,06:34:36.000,198,10976388,13125,0,1689575675,13157.064577289995,64.5579764100039,53540.79611592 2023-07-17,06:34:37.000,198,10976362,13405,0,1689575676,13157.024159429995,64.55092728000454,53540.75419320001 2023-07-17,06:34:38.000,198,10976381,13525,0,1689575677,13156.97026894999,64.54387814999791,53540.73323184001 2023-07-17,06:34:39.000,198,10976364,13325,0,1689575678,13156.97026894999,64.56502554000326,53540.73323184001 2023-07-17,06:34:40.000,198,10976433,13525,0,1689575679,13156.9365874,64.5579764100039,53540.66336064001 2023-07-17,06:34:41.000,198,10976403,13405,0,1689575680,13156.91637847,64.53682901999855,53540.5795152 2023-07-17,06:34:42.000,198,10976406,13245,0,1689575681,13156.84901536999,64.56502554000326,53540.56554096001 2023-07-17,06:34:43.000,198,10976381,13285,0,1689575682,13156.84901536999,64.55092728000454,53540.48169552 2023-07-17,06:34:44.000,198,10976344,13285,0,1689575683,13156.801861199994,64.60732031999942,53540.53060536 2023-07-17,06:34:45.000,198,10976365,13085,0,1689575684,13156.822070129994,64.58617293000134,53540.55855384 2023-07-17,06:34:46.000,198,10976378,13405,0,1689575685,13156.774915959999,64.60027119000006,53540.51663112001 2023-07-17,06:34:47.000,198,10976363,13445,0,1689575686,13156.761443339994,64.60732031999942,53540.474708400005 2023-07-17,06:34:48.000,198,10976368,13405,0,1689575687,13156.566090349988,64.60027119000006,53540.38387584 2023-07-17,06:34:49.000,198,10976425,13285,0,1689575688,13156.626717139989,64.62846771000477,53540.39785008001 2023-07-17,06:34:50.000,198,10976365,13085,0,1689575689,13156.613244519998,64.62141857999814,53540.36291448 2023-07-17,06:34:51.000,198,10976373,13125,0,1689575690,13156.640189759994,64.61436944999878,53540.36990160001 2023-07-17,06:34:52.000,198,10976376,13365,0,1689575691,13156.539145109993,64.60027119000006,53540.32099176001 2023-07-17,06:34:53.000,198,10976397,13285,0,1689575692,13156.566090349988,64.60732031999942,53540.34195312 2023-07-17,06:34:54.000,198,10976368,13085,0,1689575693,13156.593035589998,64.5932220600007,53540.355927360004 2023-07-17,06:34:55.000,198,10976365,13245,0,1689575694,13156.545881419988,64.61436944999878,53540.258107680005 2023-07-17,06:34:56.000,198,10976418,13325,0,1689575695,13156.498727249993,64.61436944999878,53540.25112056001 2023-07-17,06:34:57.000,198,10976366,13165,0,1689575696,13156.471782009998,64.60027119000006,53540.11836528 2023-07-17,06:34:58.000,198,10976388,12925,0,1689575697,13156.296637949992,64.73420466000243,53540.15330088001 2023-07-17,06:34:59.000,198,10976380,13365,0,1689575698,13156.444836770002,64.62141857999814,53540.1952236 2023-07-17,06:35:00.000,198,10976376,13245,0,1689575699,13156.451573079998,64.60027119000006,53540.14631376 2023-07-17,06:35:01.000,198,10976377,13245,0,1689575700,13156.505463559988,64.58617293000134,53540.17426224 2023-07-17,06:35:02.000,198,10976315,13285,0,1689575701,13156.384209980002,64.61436944999878,53540.08342968001 2023-07-17,06:35:03.000,198,10976362,13565,0,1689575702,13156.438100459993,64.5932220600007,53540.04849408 2023-07-17,06:35:04.000,198,10976389,13285,0,1689575703,13156.444836770002,64.55092728000454,53540.1253524 2023-07-17,06:35:05.000,198,10976349,13405,0,1689575704,13156.431364149998,64.53682901999855,53540.11836528 2023-07-17,06:35:06.000,198,10976392,13525,0,1689575705,13156.390946289997,64.50158337000175,53540.11137816001 2023-07-17,06:35:07.000,198,10976368,13005,0,1689575706,13156.377473669992,64.52977988999919,53539.99958424 2023-07-17,06:35:08.000,198,10976339,13405,0,1689575707,13156.424627840002,64.50158337000175,53540.020545600004 2023-07-17,06:35:09.000,198,10976398,13285,0,1689575708,13156.458309389993,64.4945342400024,53540.04849408 2023-07-17,06:35:10.000,198,10976334,13165,0,1689575709,13156.404418910002,64.4945342400024,53539.99259712001 2023-07-17,06:35:11.000,198,10976359,13285,0,1689575710,13156.458309389993,64.47338685000432,53540.020545600004 2023-07-17,06:35:12.000,198,10976351,13245,0,1689575711,13156.384209980002,64.45928858999832,53539.99958424 2023-07-17,06:35:13.000,198,10976389,13405,0,1689575712,13156.296637949992,64.4451903299996,53539.86682896001 2023-07-17,06:35:14.000,198,10976384,13485,0,1689575713,13156.276429019992,64.43109207000089,53539.88779032 2023-07-17,06:35:15.000,198,10976451,13165,0,1689575714,13156.316846879992,64.39584642000409,53539.8808032 2023-07-17,06:35:16.000,198,10976348,13045,0,1689575715,13156.283165330002,64.41699381000217,53539.90176456 2023-07-17,06:35:17.000,198,10976349,13165,0,1689575716,13156.269692709997,64.43109207000089,53539.852854720004 2023-07-17,06:35:18.000,198,10976399,13325,0,1689575717,13156.242747470002,64.43109207000089,53539.84586760001 2023-07-17,06:35:19.000,198,10976373,13565,0,1689575718,13156.303374260002,64.42404294000153,53539.89477744001 2023-07-17,06:35:20.000,198,10976364,13565,0,1689575719,13156.229274849997,64.43814120000025,53539.83189336 2023-07-17,06:35:21.000,198,10976368,13525,0,1689575720,13156.195593299992,64.4451903299996,53539.81791912001 2023-07-17,06:35:22.000,198,10976389,13365,0,1689575721,13156.161911750001,64.41699381000217,53539.79695776001 2023-07-17,06:35:23.000,198,10976361,13245,0,1689575722,13156.121493890001,64.4451903299996,53539.67817672001 2023-07-17,06:35:24.000,198,10976391,13365,0,1689575723,13156.087812339996,64.45223945999896,53539.685163840004 2023-07-17,06:35:25.000,198,10976381,13125,0,1689575724,13156.148439129996,64.39584642000409,53539.72009944 2023-07-17,06:35:26.000,198,10976386,13285,0,1689575725,13156.155175439992,64.41699381000217,53539.73407368 2023-07-17,06:35:27.000,198,10976363,13245,0,1689575726,13156.168648059996,64.3817481599981,53539.72708656001 2023-07-17,06:35:28.000,198,10976416,13125,0,1689575727,13156.0608671,64.40994468000281,53539.6711896 2023-07-17,06:35:29.000,198,10976411,13285,0,1689575728,13156.02044924,64.4451903299996,53539.65721536001 2023-07-17,06:35:30.000,198,10976349,13645,0,1689575729,13155.97329506999,64.40289555000345,53539.58035704001 2023-07-17,06:35:31.000,198,10976378,13285,0,1689575730,13155.83856887,64.55092728000454,53539.60830552001 2023-07-17,06:35:32.000,198,10976377,13525,0,1689575731,13155.93287720999,64.43814120000025,53539.587344160005 2023-07-17,06:35:33.000,198,10976407,13205,0,1689575732,13155.93287720999,64.43109207000089,53539.587344160005 2023-07-17,06:35:34.000,198,10976345,13205,0,1689575733,13155.905931969995,64.39584642000409,53539.59433128 2023-07-17,06:35:35.000,198,10976379,13445,0,1689575734,13155.89919566,64.40994468000281,53539.54542144 2023-07-17,06:35:36.000,198,10976402,13565,0,1689575735,13155.8587778,64.36764989999938,53539.4965116 2023-07-17,06:35:37.000,198,10976346,13605,0,1689575736,13155.784678389995,64.43814120000025,53539.39869192 2023-07-17,06:35:38.000,198,10976356,13565,0,1689575737,13155.79141469999,64.43814120000025,53539.39869192 2023-07-17,06:35:39.000,198,10976387,13285,0,1689575738,13155.77794208,64.45223945999896,53539.39170480001 2023-07-17,06:35:40.000,198,10976365,13245,0,1689575739,13155.77120576999,64.48043598000368,53539.321833600006 2023-07-17,06:35:41.000,198,10976406,13565,0,1689575740,13155.77120576999,64.45223945999896,53539.44061464001 2023-07-17,06:35:42.000,198,10976395,13365,0,1689575741,13155.75099683999,64.43814120000025,53539.36375632001 2023-07-17,06:35:43.000,198,10976377,13325,0,1689575742,13155.744260529995,64.4451903299996,53539.33580784 2023-07-17,06:35:44.000,198,10976365,13325,0,1689575743,13155.69710636,64.42404294000153,53539.34279496001 2023-07-17,06:35:45.000,198,10976356,13205,0,1689575744,13155.69710636,64.42404294000153,53539.27991088 2023-07-17,06:35:46.000,198,10976365,13325,0,1689575745,13155.663424809994,64.42404294000153,53539.300872240005 2023-07-17,06:35:47.000,198,10976358,13325,0,1689575746,13155.62974325999,64.42404294000153,53539.182091200004 2023-07-17,06:35:48.000,198,10976372,13525,0,1689575747,13155.61627064,64.39584642000409,53539.18907832 2023-07-17,06:35:49.000,198,10976379,13165,0,1689575748,13155.64995218999,64.42404294000153,53539.27991088 2023-07-17,06:35:50.000,198,10976357,13245,0,1689575749,13155.6566885,64.43109207000089,53539.24497528001 2023-07-17,06:35:51.000,198,10976391,13445,0,1689575750,13155.663424809994,64.40994468000281,53539.251962400005 2023-07-17,06:35:52.000,198,10976424,13325,0,1689575751,13155.643215879994,64.40994468000281,53539.23100104 2023-07-17,06:35:53.000,198,10976385,13125,0,1689575752,13155.64995218999,64.42404294000153,53539.16112984 2023-07-17,06:35:54.000,198,10976406,13325,0,1689575753,13155.596061709999,64.45928858999832,53539.17510408001 2023-07-17,06:35:55.000,198,10976349,13365,0,1689575754,13155.643215879994,64.45223945999896,53539.14715560001 2023-07-17,06:35:56.000,198,10976359,13125,0,1689575755,13155.596061709999,64.4451903299996,53539.06331016 2023-07-17,06:35:57.000,198,10976378,13485,0,1689575756,13155.623006949994,64.45223945999896,53539.09824576 2023-07-17,06:35:58.000,198,10976359,13245,0,1689575757,13155.67689743,64.45223945999896,53539.14715560001 2023-07-17,06:35:59.000,198,10976394,13445,0,1689575758,13155.683633739995,64.48748511000304,53539.10523288001 2023-07-17,06:36:00.000,198,10976413,13605,0,1689575759,13155.71057897999,64.50863250000111,53539.084271520005 2023-07-17,06:36:01.000,198,10976358,13445,0,1689575760,13155.73078790999,64.50158337000175,53539.06331016 2023-07-17,06:36:02.000,198,10976349,13405,0,1689575761,13155.69710636,64.54387814999791,53539.05632304001 2023-07-17,06:36:03.000,198,10976379,13205,0,1689575762,13155.71731529,64.56502554000326,53539.02138744 2023-07-17,06:36:04.000,198,10976389,13045,0,1689575763,13155.71057897999,64.5579764100039,53539.00042608 2023-07-17,06:36:05.000,198,10976372,13205,0,1689575764,13155.73078790999,64.58617293000134,53539.00042608 2023-07-17,06:36:06.000,198,10976356,13525,0,1689575765,13155.83856887,64.56502554000326,53539.084271520005 2023-07-17,06:36:07.000,198,10976361,13405,0,1689575766,13155.8587778,64.56502554000326,53539.11222 2023-07-17,06:36:08.000,198,10976388,13205,0,1689575767,13155.81835994,64.57207467000262,53538.93754200001 2023-07-17,06:36:09.000,198,10976412,13525,0,1689575768,13155.89245934999,64.57912380000198,53539.02138744 2023-07-17,06:36:10.000,198,10976367,13205,0,1689575769,13155.926140899996,64.55092728000454,53539.07029728 2023-07-17,06:36:11.000,198,10976360,13245,0,1689575770,13155.93961352,64.5579764100039,53539.035361680006 2023-07-17,06:36:12.000,198,10976410,13325,0,1689575771,13155.89919566,64.57912380000198,53538.9724776 2023-07-17,06:36:13.000,198,10976388,13445,0,1689575772,13155.946349829996,64.5932220600007,53539.02837456001 2023-07-17,06:36:14.000,198,10976358,13165,0,1689575773,13156.047394479996,64.5932220600007,53539.035361680006 2023-07-17,06:36:15.000,198,10976379,13085,0,1689575774,13156.047394479996,64.57207467000262,53539.00042608 2023-07-17,06:36:16.000,198,10976424,13685,0,1689575775,13156.047394479996,64.57207467000262,53539.00741320001 2023-07-17,06:36:17.000,198,10976387,13485,0,1689575776,13156.04065817,64.62846771000477,53538.94452912 2023-07-17,06:36:18.000,198,10976362,13445,0,1689575777,13155.93287720999,64.60732031999942,53538.93055488 2023-07-17,06:36:19.000,198,10976345,13245,0,1689575778,13156.094548649991,64.62141857999814,53539.05632304001 2023-07-17,06:36:20.000,198,10976367,13365,0,1689575779,13156.114757579991,64.62141857999814,53539.02837456001 2023-07-17,06:36:21.000,198,10976396,13285,0,1689575780,13156.155175439992,64.64256597000349,53539.06331016 2023-07-17,06:36:22.000,198,10976364,13365,0,1689575781,13156.134966509992,64.64961510000285,53539.00042608 2023-07-17,06:36:23.000,198,10976328,13125,0,1689575782,13156.155175439992,64.6566642300022,53539.00741320001 2023-07-17,06:36:24.000,198,10976426,13565,0,1689575783,13156.108021269996,64.73420466000243,53539.02837456001 2023-07-17,06:36:25.000,198,10976388,13285,0,1689575784,13156.209065919997,64.691909879999,53538.99343896 2023-07-17,06:36:26.000,198,10976375,13085,0,1689575785,13156.175384369992,64.691909879999,53538.95151624 2023-07-17,06:36:27.000,198,10976376,13245,0,1689575786,13156.175384369992,64.67076249000093,53538.93754200001 2023-07-17,06:36:28.000,198,10976347,13325,0,1689575787,13156.188856989997,64.67781162000028,53538.95850336001 2023-07-17,06:36:29.000,198,10976402,13605,0,1689575788,13156.242747470002,64.67076249000093,53538.99343896 2023-07-17,06:36:30.000,198,10976377,13045,0,1689575789,13156.283165330002,64.67076249000093,53539.04933592 2023-07-17,06:36:31.000,198,10976374,13645,0,1689575790,13156.276429019992,64.69895900999836,53539.0423488 2023-07-17,06:36:32.000,198,10976381,13325,0,1689575791,13156.323583190002,64.67781162000028,53539.00042608 2023-07-17,06:36:33.000,198,10976388,13445,0,1689575792,13156.256220089992,64.73420466000243,53538.93754200001 2023-07-17,06:36:34.000,198,10976407,13405,0,1689575793,13156.256220089992,64.70600813999772,53538.9724776 2023-07-17,06:36:35.000,198,10976365,13285,0,1689575794,13156.343792120002,64.72010640000371,53538.93754200001 2023-07-17,06:36:36.000,198,10976359,13445,0,1689575795,13156.357264739992,64.74830292000115,53538.965490480005 2023-07-17,06:36:37.000,198,10976356,13445,0,1689575796,13156.337055809992,64.75535205000051,53538.93754200001 2023-07-17,06:36:38.000,198,10976385,13405,0,1689575797,13156.357264739992,64.74830292000115,53538.93055488 2023-07-17,06:36:39.000,198,10976296,13205,0,1689575798,13156.438100459993,64.71305727000436,53538.986451840006 2023-07-17,06:36:40.000,198,10976425,13645,0,1689575799,13156.438100459993,64.72715553000307,53538.99343896 2023-07-17,06:36:41.000,198,10976401,13085,0,1689575800,13156.438100459993,64.72010640000371,53538.986451840006 2023-07-17,06:36:42.000,198,10976364,13205,0,1689575801,13156.431364149998,64.74830292000115,53539.035361680006 2023-07-17,06:36:43.000,198,10976357,13325,0,1689575802,13156.397682599993,64.72715553000307,53538.93055488 2023-07-17,06:36:44.000,198,10976365,13245,0,1689575803,13156.431364149998,64.691909879999,53538.95850336001 2023-07-17,06:36:45.000,198,10976351,13085,0,1689575804,13156.525672489988,64.691909879999,53539.014400320004 2023-07-17,06:36:46.000,198,10976361,13325,0,1689575805,13156.491990939998,64.691909879999,53539.014400320004 2023-07-17,06:36:47.000,198,10976407,13485,0,1689575806,13156.505463559988,64.67076249000093,53539.00042608 2023-07-17,06:36:48.000,198,10976418,13125,0,1689575807,13156.444836770002,64.67076249000093,53538.986451840006 2023-07-17,06:36:49.000,198,10976405,13165,0,1689575808,13156.498727249993,64.62846771000477,53538.9724776 2023-07-17,06:36:50.000,198,10976390,13445,0,1689575809,13156.478518319993,64.60732031999942,53538.916580640005 2023-07-17,06:36:51.000,198,10976392,13645,0,1689575810,13156.478518319993,64.57207467000262,53538.92356776 2023-07-17,06:36:52.000,198,10976421,13645,0,1689575811,13156.397682599993,64.61436944999878,53538.83972232001 2023-07-17,06:36:53.000,198,10976413,13445,0,1689575812,13156.390946289997,64.64256597000349,53538.89561928 2023-07-17,06:36:54.000,198,10976354,13445,0,1689575813,13156.384209980002,64.62141857999814,53538.986451840006 2023-07-17,06:36:55.000,198,10976371,13245,0,1689575814,13156.424627840002,64.57207467000262,53538.90959352001 2023-07-17,06:36:56.000,198,10976404,13245,0,1689575815,13156.438100459993,64.50863250000111,53538.95850336001 2023-07-17,06:36:57.000,198,10976369,13445,0,1689575816,13156.431364149998,64.52273075999983,53538.88164504 2023-07-17,06:36:58.000,198,10976403,13365,0,1689575817,13156.411155219997,64.50863250000111,53538.846709440004 2023-07-17,06:36:59.000,198,10976414,13405,0,1689575818,13156.485254630003,64.46633771999768,53538.92356776 2023-07-17,06:37:00.000,198,10976401,13365,0,1689575819,13156.505463559988,64.4451903299996,53538.87465792 2023-07-17,06:37:01.000,198,10976375,13125,0,1689575820,13156.532408799998,64.42404294000153,53538.92356776 2023-07-17,06:37:02.000,198,10976393,13085,0,1689575821,13156.518936179993,64.39584642000409,53538.9026064 2023-07-17,06:37:03.000,198,10976410,13085,0,1689575822,13156.552617729998,64.38879729000473,53538.867670800006 2023-07-17,06:37:04.000,198,10976426,13325,0,1689575823,13156.572826659998,64.36060077000002,53538.89561928 2023-07-17,06:37:05.000,198,10976378,13405,0,1689575824,13156.586299279988,64.35355164000066,53538.86068368001 2023-07-17,06:37:06.000,198,10976371,13245,0,1689575825,13156.579562969993,64.32535512000322,53538.86068368001 2023-07-17,06:37:07.000,198,10976413,13285,0,1689575826,13156.586299279988,64.3112568600045,53538.818760960006 2023-07-17,06:37:08.000,198,10976383,13405,0,1689575827,13156.626717139989,64.31830599000386,53538.79081248001 2023-07-17,06:37:09.000,198,10976377,13285,0,1689575828,13156.667134999989,64.26896208000107,53538.79081248001 2023-07-17,06:37:10.000,198,10976375,13605,0,1689575829,13156.761443339994,64.25486382000236,53538.88863216001 2023-07-17,06:37:11.000,198,10976406,13285,0,1689575830,13156.741234409994,64.30420772999787,53538.85369656 2023-07-17,06:37:12.000,198,10976396,13365,0,1689575831,13156.727761789989,64.26191295000172,53538.85369656 2023-07-17,06:37:13.000,198,10976345,13365,0,1689575832,13156.714289169999,64.3112568600045,53538.78382536 2023-07-17,06:37:14.000,198,10976383,13485,0,1689575833,13156.707552859989,64.27601121000043,53538.797799600005 2023-07-17,06:37:15.000,198,10976414,13165,0,1689575834,13156.774915959999,64.27601121000043,53538.79081248001 2023-07-17,06:37:16.000,198,10976379,13085,0,1689575835,13156.781652269994,64.24076556000364,53538.846709440004 2023-07-17,06:37:17.000,198,10976404,13405,0,1689575836,13156.761443339994,64.27601121000043,53538.797799600005 2023-07-17,06:37:18.000,198,10976379,13245,0,1689575837,13156.754707029999,64.27601121000043,53538.80478672 2023-07-17,06:37:19.000,198,10976398,13285,0,1689575838,13156.842279059994,64.26191295000172,53538.818760960006 2023-07-17,06:37:20.000,198,10976405,13765,0,1689575839,13156.822070129994,64.26191295000172,53538.762864 2023-07-17,06:37:21.000,198,10976402,12925,0,1689575840,13156.801861199994,64.27601121000043,53538.797799600005 2023-07-17,06:37:22.000,198,10976426,13245,0,1689575841,13156.815333819999,64.29715859999851,53538.75587688 2023-07-17,06:37:23.000,198,10976394,13605,0,1689575842,13156.80859750999,64.29010946999915,53538.72094128001 2023-07-17,06:37:24.000,198,10976373,13525,0,1689575843,13156.78838857999,64.31830599000386,53538.679018560004 2023-07-17,06:37:25.000,198,10976400,13285,0,1689575844,13156.83554275,64.31830599000386,53538.79081248001 2023-07-17,06:37:26.000,198,10976368,13285,0,1689575845,13156.902905849995,64.31830599000386,53538.83972232001 2023-07-17,06:37:27.000,198,10976411,13245,0,1689575846,13156.754707029999,64.45223945999896,53538.85369656 2023-07-17,06:37:28.000,198,10976388,13445,0,1689575847,13156.82880643999,64.35355164000066,53538.81177384001 2023-07-17,06:37:29.000,198,10976423,13645,0,1689575848,13156.761443339994,64.40289555000345,53538.72094128001 2023-07-17,06:37:30.000,198,10976394,13645,0,1689575849,13156.78838857999,64.36764989999938,53538.75587688 2023-07-17,06:37:31.000,198,10976430,13125,0,1689575850,13156.815333819999,64.40289555000345,53538.762864 2023-07-17,06:37:32.000,198,10976375,13165,0,1689575851,13156.761443339994,64.35355164000066,53538.71395416 2023-07-17,06:37:33.000,198,10976387,13365,0,1689575852,13156.795124889999,64.40994468000281,53538.7279284 2023-07-17,06:37:34.000,198,10976359,13085,0,1689575853,13156.801861199994,64.37469902999874,53538.78382536 2023-07-17,06:37:35.000,198,10976430,13085,0,1689575854,13156.842279059994,64.37469902999874,53538.76985112001 2023-07-17,06:37:36.000,198,10976326,13205,0,1689575855,13156.84901536999,64.3817481599981,53538.762864 2023-07-17,06:37:37.000,198,10976403,13565,0,1689575856,13156.761443339994,64.40994468000281,53538.67203144001 2023-07-17,06:37:38.000,198,10976370,13365,0,1689575857,13156.80859750999,64.45223945999896,53538.679018560004 2023-07-17,06:37:39.000,198,10976416,13405,0,1689575858,13156.80859750999,64.43109207000089,53538.7279284 2023-07-17,06:37:40.000,198,10976384,13365,0,1689575859,13156.78838857999,64.45928858999832,53538.60216024001 2023-07-17,06:37:41.000,198,10976375,13525,0,1689575860,13156.842279059994,64.4451903299996,53538.679018560004 2023-07-17,06:37:42.000,198,10976419,13445,0,1689575861,13156.781652269994,64.47338685000432,53538.66504432 2023-07-17,06:37:43.000,198,10976405,13445,0,1689575862,13156.714289169999,64.50158337000175,53538.651070080006 2023-07-17,06:37:44.000,198,10976377,13245,0,1689575863,13156.734498099999,64.48748511000304,53538.69299280001 2023-07-17,06:37:45.000,198,10976408,13325,0,1689575864,13156.721025479994,64.47338685000432,53538.67203144001 2023-07-17,06:37:46.000,198,10976412,13005,0,1689575865,13156.694080239999,64.4945342400024,53538.699979920006 2023-07-17,06:37:47.000,198,10976375,13525,0,1689575866,13156.653662379998,64.48748511000304,53538.67203144001 2023-07-17,06:37:48.000,198,10976386,13565,0,1689575867,13156.646926069989,64.46633771999768,53538.651070080006 2023-07-17,06:37:49.000,198,10976398,13285,0,1689575868,13156.653662379998,64.48748511000304,53538.60914736 2023-07-17,06:37:50.000,198,10976429,13525,0,1689575869,13156.694080239999,64.42404294000153,53538.66504432 2023-07-17,06:37:51.000,198,10976380,13005,0,1689575870,13156.680607619994,64.43814120000025,53538.71395416 2023-07-17,06:37:52.000,198,10976418,13365,0,1689575871,13156.653662379998,64.43109207000089,53538.67203144001 2023-07-17,06:37:53.000,198,10976398,13245,0,1689575872,13156.579562969993,64.41699381000217,53538.56722464 2023-07-17,06:37:54.000,198,10976364,13205,0,1689575873,13156.552617729998,64.48043598000368,53538.581198880005 2023-07-17,06:37:55.000,198,10976385,13605,0,1689575874,13156.586299279988,64.36060077000002,53538.532289040006 2023-07-17,06:37:56.000,198,10976421,13045,0,1689575875,13156.653662379998,64.3465025100013,53538.59517312 2023-07-17,06:37:57.000,198,10976383,13245,0,1689575876,13156.680607619994,64.3112568600045,53538.59517312 2023-07-17,06:37:58.000,198,10976368,13365,0,1689575877,13156.680607619994,64.29010946999915,53538.60216024001 2023-07-17,06:37:59.000,198,10976360,13165,0,1689575878,13156.633453449998,64.28306033999979,53538.57421176001 2023-07-17,06:38:00.000,198,10976394,13285,0,1689575879,13156.646926069989,64.29010946999915,53538.55325040001 2023-07-17,06:38:01.000,198,10976374,13525,0,1689575880,13156.646926069989,64.30420772999787,53538.511327680004 2023-07-17,06:38:02.000,198,10976375,13125,0,1689575881,13156.619980829993,64.29010946999915,53538.54626328 2023-07-17,06:38:03.000,198,10976348,13205,0,1689575882,13156.566090349988,64.28306033999979,53538.47639208001 2023-07-17,06:38:04.000,198,10976366,13205,0,1689575883,13156.572826659998,64.28306033999979,53538.44145648 2023-07-17,06:38:05.000,198,10976379,13285,0,1689575884,13156.619980829993,64.24076556000364,53538.511327680004 2023-07-17,06:38:06.000,198,10976360,13445,0,1689575885,13156.599771899993,64.22666729999764,53538.49735344 2023-07-17,06:38:07.000,198,10976389,13405,0,1689575886,13156.613244519998,64.247814690003,53538.4484436 2023-07-17,06:38:08.000,198,10976429,13445,0,1689575887,13156.619980829993,64.21256903999893,53538.44145648 2023-07-17,06:38:09.000,198,10976378,13165,0,1689575888,13156.525672489988,64.22666729999764,53538.37158528 2023-07-17,06:38:10.000,198,10976359,12925,0,1689575889,13156.559354039993,64.21256903999893,53538.28075272 2023-07-17,06:38:11.000,198,10976344,13445,0,1689575890,13156.552617729998,64.19142165000085,53538.32267544 2023-07-17,06:38:12.000,198,10976372,13245,0,1689575891,13156.545881419988,64.1984707800002,53538.32267544 2023-07-17,06:38:13.000,198,10976364,13085,0,1689575892,13156.518936179993,64.19142165000085,53538.343636800004 2023-07-17,06:38:14.000,198,10976403,13285,0,1689575893,13156.579562969993,64.14207773999806,53538.30870120001 2023-07-17,06:38:15.000,198,10976411,13285,0,1689575894,13156.545881419988,64.10683209000126,53538.364598160006 2023-07-17,06:38:16.000,198,10976393,13165,0,1689575895,13156.491990939998,64.12797947999934,53538.32966256 2023-07-17,06:38:17.000,198,10976377,13245,0,1689575896,13156.431364149998,64.12093034999998,53538.22485576 2023-07-17,06:38:18.000,198,10976416,13045,0,1689575897,13156.431364149998,64.0997829600019,53538.245817120005 2023-07-17,06:38:19.000,198,10976392,13365,0,1689575898,13156.451573079998,64.08568470000318,53538.28773984001 2023-07-17,06:38:20.000,198,10976414,13125,0,1689575899,13156.458309389993,64.05748817999847,53538.25280424 2023-07-17,06:38:21.000,198,10976388,13365,0,1689575900,13156.451573079998,64.05043904999911,53538.28075272 2023-07-17,06:38:22.000,198,10976415,13245,0,1689575901,13156.417891529993,64.01519340000232,53538.25979136 2023-07-17,06:38:23.000,198,10976406,13165,0,1689575902,13156.364001050002,64.00814427000296,53538.23883000001 2023-07-17,06:38:24.000,198,10976375,13365,0,1689575903,13156.404418910002,64.0010951400036,53538.22485576 2023-07-17,06:38:25.000,198,10976408,13245,0,1689575904,13156.384209980002,64.02929166000104,53538.2038944 2023-07-17,06:38:26.000,198,10976412,13285,0,1689575905,13156.229274849997,64.20551990999957,53538.18293304 2023-07-17,06:38:27.000,198,10976411,13205,0,1689575906,13156.262956400002,64.0363407900004,53538.127036080004 2023-07-17,06:38:28.000,198,10976394,13525,0,1689575907,13156.215802229992,64.05748817999847,53538.10607472 2023-07-17,06:38:29.000,198,10976386,13205,0,1689575908,13156.222538540002,63.98699688000488,53538.16197168 2023-07-17,06:38:30.000,198,10976425,13285,0,1689575909,13156.229274849997,63.979947749998246,53538.10607472 2023-07-17,06:38:31.000,198,10976438,13365,0,1689575910,13156.215802229992,64.0010951400036,53538.127036080004 2023-07-17,06:38:32.000,198,10976381,13085,0,1689575911,13156.148439129996,63.98699688000488,53538.10607472 2023-07-17,06:38:33.000,198,10976417,13125,0,1689575912,13156.108021269996,63.97289861999889,53538.05716488 2023-07-17,06:38:34.000,198,10976404,13205,0,1689575913,13156.0608671,63.979947749998246,53538.01524216 2023-07-17,06:38:35.000,198,10976390,13605,0,1689575914,13156.054130789991,63.909456450004654,53538.078126240005 2023-07-17,06:38:36.000,198,10976383,13645,0,1689575915,13155.986767689996,63.94470210000145,53538.029216400006 2023-07-17,06:38:37.000,198,10976402,13365,0,1689575916,13155.93961352,63.93060384000273,53537.96633232 2023-07-17,06:38:38.000,198,10976407,13125,0,1689575917,13155.91266827999,63.92355471000337,53537.97331944001 2023-07-17,06:38:39.000,198,10976367,13285,0,1689575918,13155.926140899996,63.853063410002505,53538.00126792001 2023-07-17,06:38:40.000,198,10976443,13325,0,1689575919,13155.85204148999,63.853063410002505,53537.94537096 2023-07-17,06:38:41.000,198,10976359,13285,0,1689575920,13155.79141469999,63.803719499999715,53537.95235808001 2023-07-17,06:38:42.000,198,10976367,13085,0,1689575921,13155.596061709999,63.98699688000488,53537.85453840001 2023-07-17,06:38:43.000,198,10976374,13525,0,1689575922,13155.62974325999,63.76847385000292,53537.79864144 2023-07-17,06:38:44.000,198,10976370,13285,0,1689575923,13155.623006949994,63.803719499999715,53537.80562856001 2023-07-17,06:38:45.000,198,10976378,13485,0,1689575924,13155.54890753999,63.77552298000228,53537.7497316 2023-07-17,06:38:46.000,198,10976338,13685,0,1689575925,13155.596061709999,63.71912994000013,53537.78466720001 2023-07-17,06:38:47.000,198,10976386,13285,0,1689575926,13155.56911646999,63.69093342000269,53537.791654320004 2023-07-17,06:38:48.000,198,10976341,13685,0,1689575927,13155.501753369994,63.71208081000077,53537.66588616001 2023-07-17,06:38:49.000,198,10976369,13525,0,1689575928,13155.434390269998,63.66273689999798,53537.59601496001 2023-07-17,06:38:50.000,198,10976376,13485,0,1689575929,13155.414181339998,63.683884290003334,53537.61697632001 2023-07-17,06:38:51.000,198,10976350,12965,0,1689575930,13155.380499789993,63.61339299000247,53537.63095056 2023-07-17,06:38:52.000,198,10976362,13245,0,1689575931,13155.306400379988,63.627491250001185,53537.575053600005 2023-07-17,06:38:53.000,198,10976374,13565,0,1689575932,13155.239037279993,63.585196469997754,53537.54710512001 2023-07-17,06:38:54.000,198,10976373,13565,0,1689575933,13155.259246209993,63.59224560000439,53537.540118 2023-07-17,06:38:55.000,198,10976365,13245,0,1689575934,13155.232300969998,63.578147339998395,53537.49819528001 2023-07-17,06:38:56.000,198,10976358,13165,0,1689575935,13155.144728940002,63.54995082000096,53537.44229832 2023-07-17,06:38:57.000,198,10976360,13325,0,1689575936,13155.090838459997,63.54995082000096,53537.35146576001 2023-07-17,06:38:58.000,198,10976403,13365,0,1689575937,13155.030211669997,63.59224560000439,53537.337491520004 2023-07-17,06:38:59.000,198,10976392,13605,0,1689575938,13154.989793809997,63.55699995000032,53537.36544 2023-07-17,06:39:00.000,198,10976392,13245,0,1689575939,13154.962848570001,63.578147339998395,53537.34447864 2023-07-17,06:39:01.000,198,10976384,13325,0,1689575940,13154.949375949996,63.52880343000288,53537.337491520004 2023-07-17,06:39:02.000,198,10976406,13045,0,1689575941,13154.895485469991,63.55699995000032,53537.25364608 2023-07-17,06:39:03.000,198,10976395,13325,0,1689575942,13154.828122369996,63.571098209999036,53537.26063320001 2023-07-17,06:39:04.000,198,10976378,12925,0,1689575943,13154.787704509996,63.55699995000032,53537.169800640004 2023-07-17,06:39:05.000,198,10976412,13245,0,1689575944,13154.80117713,63.5429016900016,53537.19774912 2023-07-17,06:39:06.000,198,10976368,13325,0,1689575945,13154.71360509999,63.55699995000032,53537.141852160006 2023-07-17,06:39:07.000,198,10976399,13245,0,1689575946,13154.69339616999,63.52880343000288,53537.11390368001 2023-07-17,06:39:08.000,198,10976329,13085,0,1689575947,13154.63950569,63.56404907999968,53537.023071120006 2023-07-17,06:39:09.000,198,10976379,13485,0,1689575948,13154.67992355,63.55699995000032,53537.09992944 2023-07-17,06:39:10.000,198,10976376,13605,0,1689575949,13154.63950569,63.585196469997754,53537.0510196 2023-07-17,06:39:11.000,198,10976353,13325,0,1689575950,13154.51151579999,63.71208081000077,53537.01608400001 2023-07-17,06:39:12.000,198,10976383,13285,0,1689575951,13154.55866997,63.65568776999862,53536.93922568 2023-07-17,06:39:13.000,198,10976427,13325,0,1689575952,13154.53172472999,63.6415895099999,53536.89730296001 2023-07-17,06:39:14.000,198,10976403,13285,0,1689575953,13154.41047114999,63.71208081000077,53536.88332872 2023-07-17,06:39:15.000,198,10976380,13325,0,1689575954,13154.47783425,63.634540380000544,53536.89730296001 2023-07-17,06:39:16.000,198,10976348,13445,0,1689575955,13154.47783425,63.676835160003975,53536.86935448 2023-07-17,06:39:17.000,198,10976344,13565,0,1689575956,13154.43068007999,63.6415895099999,53536.81345752 2023-07-17,06:39:18.000,198,10976374,13325,0,1689575957,13154.39699853,63.683884290003334,53536.77852192001 2023-07-17,06:39:19.000,198,10976369,13445,0,1689575958,13154.43068007999,63.65568776999862,53536.79249616 2023-07-17,06:39:20.000,198,10976366,13605,0,1689575959,13154.322899119994,63.64863863999926,53536.69467648 2023-07-17,06:39:21.000,198,10976383,13125,0,1689575960,13154.343108049994,63.65568776999862,53536.72961208001 2023-07-17,06:39:22.000,198,10976405,13205,0,1689575961,13154.269008639989,63.74027732999821,53536.666728000004 2023-07-17,06:39:23.000,198,10976379,13325,0,1689575962,13154.221854469994,63.69798255000205,53536.62480528 2023-07-17,06:39:24.000,198,10976376,13165,0,1689575963,13154.208381849989,63.69798255000205,53536.58288256 2023-07-17,06:39:25.000,198,10976356,13205,0,1689575964,13154.215118159998,63.71208081000077,53536.62480528 2023-07-17,06:39:26.000,198,10976374,13365,0,1689575965,13154.235327089998,63.683884290003334,53536.56192120001 2023-07-17,06:39:27.000,198,10976400,13205,0,1689575966,13154.167963989988,63.669786030004616,53536.54095984001 2023-07-17,06:39:28.000,198,10976372,13285,0,1689575967,13154.033237789998,63.73322819999885,53536.40820456 2023-07-17,06:39:29.000,198,10976343,13165,0,1689575968,13154.100600889993,63.70503168000141,53536.43615304 2023-07-17,06:39:30.000,198,10976374,13765,0,1689575969,13154.114073509998,63.69798255000205,53536.42217880001 2023-07-17,06:39:31.000,198,10976376,13205,0,1689575970,13154.066919340003,63.72617906999949,53536.42916592 2023-07-17,06:39:32.000,198,10976363,13165,0,1689575971,13153.972610999997,63.7543755900042,53536.32435912001 2023-07-17,06:39:33.000,198,10976381,13365,0,1689575972,13154.019765169993,63.71208081000077,53536.27544928001 2023-07-17,06:39:34.000,198,10976389,13445,0,1689575973,13154.013028859998,63.71912994000013,53536.31038488 2023-07-17,06:39:35.000,198,10976421,13605,0,1689575974,13153.945665760002,63.70503168000141,53536.2475008 2023-07-17,06:39:36.000,198,10976377,13365,0,1689575975,13153.932193139997,63.69798255000205,53536.25448792001 2023-07-17,06:39:37.000,198,10976389,13245,0,1689575976,13153.844621110002,63.72617906999949,53536.12173264 2023-07-17,06:39:38.000,198,10976409,13165,0,1689575977,13153.810939559997,63.76142472000356,53536.065835680005 2023-07-17,06:39:39.000,198,10976379,13485,0,1689575978,13153.851357419997,63.74027732999821,53536.08679704001 2023-07-17,06:39:40.000,198,10976373,13525,0,1689575979,13153.797466939992,63.71208081000077,53536.09378416 2023-07-17,06:39:41.000,198,10976370,13245,0,1689575980,13153.844621110002,63.69093342000269,53536.08679704001 2023-07-17,06:39:42.000,198,10976412,13365,0,1689575981,13153.810939559997,63.69798255000205,53536.065835680005 2023-07-17,06:39:43.000,198,10976360,13085,0,1689575982,13153.770521699997,63.69798255000205,53536.0029516 2023-07-17,06:39:44.000,198,10976352,13285,0,1689575983,13153.763785390001,63.683884290003334,53536.03090008 2023-07-17,06:39:45.000,198,10976387,13325,0,1689575984,13153.723367530001,63.669786030004616,53536.0029516 2023-07-17,06:39:46.000,198,10976369,13445,0,1689575985,13153.689685979996,63.683884290003334,53535.88417056 2023-07-17,06:39:47.000,198,10976397,13605,0,1689575986,13153.682949670001,63.64863863999926,53535.87718344 2023-07-17,06:39:48.000,198,10976359,13525,0,1689575987,13153.615586569991,63.70503168000141,53535.81429936 2023-07-17,06:39:49.000,198,10976377,13205,0,1689575988,13153.696422289991,63.676835160003975,53535.83526072 2023-07-17,06:39:50.000,198,10976378,13565,0,1689575989,13153.669477049996,63.64863863999926,53535.82128648001 2023-07-17,06:39:51.000,198,10976412,13325,0,1689575990,13153.649268119996,63.69798255000205,53535.81429936 2023-07-17,06:39:52.000,198,10976356,13285,0,1689575991,13153.60211395,63.71208081000077,53535.800325120006 2023-07-17,06:39:53.000,198,10976385,13205,0,1689575992,13153.548223469996,63.676835160003975,53535.67455696001 2023-07-17,06:39:54.000,198,10976353,13285,0,1689575993,13153.588641329996,63.65568776999862,53535.632634240006 2023-07-17,06:39:55.000,198,10976370,13245,0,1689575994,13153.696422289991,63.60634386000311,53535.72346680001 2023-07-17,06:39:56.000,198,10976391,13245,0,1689575995,13153.615586569991,63.634540380000544,53535.660582720004 2023-07-17,06:39:57.000,198,10976379,13165,0,1689575996,13153.676213359991,63.56404907999968,53535.63962136 2023-07-17,06:39:58.000,198,10976386,13405,0,1689575997,13153.709894909996,63.585196469997754,53535.62564712001 2023-07-17,06:39:59.000,198,10976358,13165,0,1689575998,13153.777258009992,63.54995082000096,53535.62564712001 2023-07-17,06:40:00.000,198,10976402,13365,0,1689575999,13153.204671659994,63.669786030004616,53535.611672880004 2023-07-17,06:40:01.000,198,10976349,13085,0,1689576000,13153.763785390001,63.51470517000416,53535.59071152 2023-07-17,06:40:02.000,198,10976355,13085,0,1689576001,13153.804203250002,63.53585256000224,53535.632634240006 2023-07-17,06:40:03.000,198,10976382,13245,0,1689576002,13153.777258009992,63.47945952000009,53535.49987896 2023-07-17,06:40:04.000,198,10976360,13125,0,1689576003,13153.851357419997,63.507656040004804,53535.45096912 2023-07-17,06:40:05.000,198,10976375,13325,0,1689576004,13153.898511589992,63.46536126000137,53535.492891840004 2023-07-17,06:40:06.000,198,10976381,13445,0,1689576005,13153.945665760002,63.451263000002655,53535.52782744 2023-07-17,06:40:07.000,198,10976366,13365,0,1689576006,13153.965874690002,63.41601734999858,53535.53481456001 2023-07-17,06:40:08.000,198,10976369,13565,0,1689576007,13153.938929449992,63.401919089999865,53535.4789176 2023-07-17,06:40:09.000,198,10976388,13405,0,1689576008,13153.918720519992,63.401919089999865,53535.3741108 2023-07-17,06:40:10.000,198,10976397,13365,0,1689576009,13153.918720519992,63.43716474000394,53535.40205928 2023-07-17,06:40:11.000,198,10976341,13365,0,1689576010,13154.019765169993,63.42306647999794,53535.3741108 2023-07-17,06:40:12.000,198,10976361,13645,0,1689576011,13153.959138379993,63.394869960000506,53535.33218808 2023-07-17,06:40:13.000,198,10976333,13445,0,1689576012,13154.006292550002,63.37372257000243,53535.36712368001 2023-07-17,06:40:14.000,198,10976373,13125,0,1689576013,13154.060183029993,63.37372257000243,53535.395072160005 2023-07-17,06:40:15.000,198,10976374,13285,0,1689576014,13154.066919340003,63.38782083000115,53535.43699488001 2023-07-17,06:40:16.000,198,10976378,13405,0,1689576015,13154.026501480002,63.38782083000115,53535.43699488001 2023-07-17,06:40:17.000,198,10976317,13325,0,1689576016,13153.979347309993,63.41601734999858,53535.31821384001 2023-07-17,06:40:18.000,198,10976356,13525,0,1689576017,13153.972610999997,63.444213870003296,53535.325200960004 2023-07-17,06:40:19.000,198,10976375,13325,0,1689576018,13153.999556239993,63.43011561000458,53535.28327824 2023-07-17,06:40:20.000,198,10976353,13445,0,1689576019,13154.033237789998,63.43011561000458,53535.33218808 2023-07-17,06:40:21.000,198,10976370,13285,0,1689576020,13154.026501480002,63.401919089999865,53535.35314944 2023-07-17,06:40:22.000,198,10976397,13365,0,1689576021,13154.019765169993,63.43011561000458,53535.3741108 2023-07-17,06:40:23.000,198,10976357,13205,0,1689576022,13153.911984209997,63.47945952000009,53535.325200960004 2023-07-17,06:40:24.000,198,10976366,13765,0,1689576023,13153.979347309993,63.46536126000137,53535.36712368001 2023-07-17,06:40:25.000,198,10976350,13285,0,1689576024,13153.992819929997,63.47241039000073,53535.28327824 2023-07-17,06:40:26.000,198,10976355,13245,0,1689576025,13153.925456830002,63.52880343000288,53535.28327824 2023-07-17,06:40:27.000,198,10976342,12925,0,1689576026,13153.858093729992,63.47945952000009,53535.178471440006 2023-07-17,06:40:28.000,198,10976370,13525,0,1689576027,13153.891775279997,63.52175430000352,53535.227381280005 2023-07-17,06:40:29.000,198,10976373,13405,0,1689576028,13153.965874690002,63.51470517000416,53535.276291120004 2023-07-17,06:40:30.000,198,10976380,13125,0,1689576029,13153.932193139997,63.52880343000288,53535.24834264001 2023-07-17,06:40:31.000,198,10976367,13525,0,1689576030,13153.952402069997,63.54995082000096,53535.19244568 2023-07-17,06:40:32.000,198,10976326,13205,0,1689576031,13153.844621110002,63.59929473000375,53535.14353584 2023-07-17,06:40:33.000,198,10976319,13285,0,1689576032,13153.831148489997,63.585196469997754,53535.059690400005 2023-07-17,06:40:34.000,198,10976355,13685,0,1689576033,13153.824412180002,63.6415895099999,53535.059690400005 2023-07-17,06:40:35.000,198,10976372,13325,0,1689576034,13153.885038970002,63.6415895099999,53535.08065176001 2023-07-17,06:40:36.000,198,10976403,13165,0,1689576035,13153.851357419997,63.6415895099999,53535.07366464 2023-07-17,06:40:37.000,198,10976355,13365,0,1689576036,13153.844621110002,63.61339299000247,53535.08763888 2023-07-17,06:40:38.000,198,10976356,13285,0,1689576037,13153.885038970002,63.6415895099999,53535.14353584 2023-07-17,06:40:39.000,198,10976363,13405,0,1689576038,13153.891775279997,63.676835160003975,53535.059690400005 2023-07-17,06:40:40.000,198,10976387,13445,0,1689576039,13153.885038970002,63.669786030004616,53535.08763888 2023-07-17,06:40:41.000,198,10976372,13005,0,1689576040,13153.911984209997,63.676835160003975,53535.03174192001 2023-07-17,06:40:42.000,198,10976373,13565,0,1689576041,13153.871566349997,63.73322819999885,53534.989819200004 2023-07-17,06:40:43.000,198,10976361,13245,0,1689576042,13153.878302659992,63.72617906999949,53534.940909360004 2023-07-17,06:40:44.000,198,10976413,13405,0,1689576043,13153.959138379993,63.71208081000077,53535.03872904 2023-07-17,06:40:45.000,198,10976363,13205,0,1689576044,13153.938929449992,63.74732646000484,53535.03872904 2023-07-17,06:40:46.000,198,10976381,13205,0,1689576045,13153.972610999997,63.78257211000164,53535.03872904 2023-07-17,06:40:47.000,198,10976383,13485,0,1689576046,13153.952402069997,63.76847385000292,53534.98283208001 2023-07-17,06:40:48.000,198,10976411,13405,0,1689576047,13153.992819929997,63.810768629999075,53535.0247548 2023-07-17,06:40:49.000,198,10976382,13365,0,1689576048,13153.959138379993,63.78257211000164,53534.93392224001 2023-07-17,06:40:50.000,198,10976388,13245,0,1689576049,13153.932193139997,63.803719499999715,53534.95488360001 2023-07-17,06:40:51.000,198,10976390,13205,0,1689576050,13153.885038970002,63.853063410002505,53534.80815408 2023-07-17,06:40:52.000,198,10976331,13365,0,1689576051,13153.898511589992,63.87421080000058,53534.83610256001 2023-07-17,06:40:53.000,198,10976363,13085,0,1689576052,13153.945665760002,63.853063410002505,53534.81514120001 2023-07-17,06:40:54.000,198,10976408,13605,0,1689576053,13153.979347309993,63.82486688999779,53534.89898664 2023-07-17,06:40:55.000,198,10976352,13685,0,1689576054,13153.911984209997,63.87421080000058,53534.8500768 2023-07-17,06:40:56.000,198,10976378,13325,0,1689576055,13153.851357419997,63.867161670001224,53534.90597376 2023-07-17,06:40:57.000,198,10976359,13085,0,1689576056,13153.858093729992,63.92355471000337,53534.68238592 2023-07-17,06:40:58.000,198,10976341,13365,0,1689576057,13153.831148489997,63.867161670001224,53534.80815408 2023-07-17,06:40:59.000,198,10976353,13205,0,1689576058,13153.844621110002,63.916505580004014,53534.794179840006 2023-07-17,06:41:00.000,198,10976411,13205,0,1689576059,13153.817675869992,63.96584948999953,53534.80815408 2023-07-17,06:41:01.000,198,10976403,13085,0,1689576060,13153.878302659992,63.96584948999953,53534.76623136001 2023-07-17,06:41:02.000,198,10976390,13045,0,1689576061,13153.858093729992,63.95880036000017,53534.794179840006 2023-07-17,06:41:03.000,198,10976421,13645,0,1689576062,13153.831148489997,63.96584948999953,53534.69636016001 2023-07-17,06:41:04.000,198,10976363,13725,0,1689576063,13153.790730629997,64.00814427000296,53534.73129576 2023-07-17,06:41:05.000,198,10976382,13525,0,1689576064,13153.858093729992,63.95175123000081,53534.66142456 2023-07-17,06:41:06.000,198,10976352,13405,0,1689576065,13153.831148489997,64.0010951400036,53534.7103344 2023-07-17,06:41:07.000,198,10976408,13685,0,1689576066,13153.817675869992,64.0010951400036,53534.61251472 2023-07-17,06:41:08.000,198,10976373,13165,0,1689576067,13153.831148489997,64.01519340000232,53534.59854048001 2023-07-17,06:41:09.000,198,10976378,13005,0,1689576068,13153.898511589992,64.00814427000296,53534.626488960006 2023-07-17,06:41:10.000,198,10976318,13245,0,1689576069,13153.871566349997,64.04338991999975,53534.66841168001 2023-07-17,06:41:11.000,198,10976396,13565,0,1689576070,13153.885038970002,64.02929166000104,53534.626488960006 2023-07-17,06:41:12.000,198,10976378,13205,0,1689576071,13153.844621110002,63.96584948999953,53534.6404632 2023-07-17,06:41:13.000,198,10976391,13445,0,1689576072,13153.817675869992,64.00814427000296,53534.5356564 2023-07-17,06:41:14.000,198,10976373,13245,0,1689576073,13153.757049079992,64.0010951400036,53534.4657852 2023-07-17,06:41:15.000,198,10976340,13565,0,1689576074,13153.716631219992,64.00814427000296,53534.50072080001 2023-07-17,06:41:16.000,198,10976376,13525,0,1689576075,13153.777258009992,63.98699688000488,53534.51469504 2023-07-17,06:41:17.000,198,10976334,13325,0,1689576076,13153.743576460001,63.96584948999953,53534.52168216 2023-07-17,06:41:18.000,198,10976364,13085,0,1689576077,13153.709894909996,63.979947749998246,53534.437836720004 2023-07-17,06:41:19.000,198,10976365,13525,0,1689576078,13153.696422289991,63.95175123000081,53534.43084960001 2023-07-17,06:41:20.000,198,10976367,13365,0,1689576079,13153.615586569991,63.97289861999889,53534.44482384 2023-07-17,06:41:21.000,198,10976373,13205,0,1689576080,13153.55495977999,63.979947749998246,53534.38193976001 2023-07-17,06:41:22.000,198,10976393,13085,0,1689576081,13153.568432399996,63.93765297000209,53534.34700416 2023-07-17,06:41:23.000,198,10976406,13285,0,1689576082,13153.548223469996,63.916505580004014,53534.34700416 2023-07-17,06:41:24.000,198,10976369,13365,0,1689576083,13153.51454191999,63.92355471000337,53534.29809432 2023-07-17,06:41:25.000,198,10976385,13245,0,1689576084,13153.5010693,63.90240731999802,53534.3260428 2023-07-17,06:41:26.000,198,10976385,13365,0,1689576085,13153.447178819995,63.860112540001865,53534.36097840001 2023-07-17,06:41:27.000,198,10976385,13365,0,1689576086,13153.49433298999,63.88125992999994,53534.35399128 2023-07-17,06:41:28.000,198,10976363,13125,0,1689576087,13153.42023358,63.860112540001865,53534.31206856001 2023-07-17,06:41:29.000,198,10976340,13405,0,1689576088,13153.37981572,63.853063410002505,53534.21424888001 2023-07-17,06:41:30.000,198,10976364,13325,0,1689576089,13153.33266154999,63.867161670001224,53534.19328752001 2023-07-17,06:41:31.000,198,10976358,13125,0,1689576090,13153.346134169995,63.83896515000379,53534.21424888001 2023-07-17,06:41:32.000,198,10976423,13045,0,1689576091,13153.25856214,63.853063410002505,53534.13040344 2023-07-17,06:41:33.000,198,10976399,13645,0,1689576092,13153.33266154999,63.78257211000164,53534.04655800001 2023-07-17,06:41:34.000,198,10976351,13405,0,1689576093,13153.31245261999,63.76847385000292,53534.14437768001 2023-07-17,06:41:35.000,198,10976369,13485,0,1689576094,13153.29898,63.78257211000164,53534.11642920001 2023-07-17,06:41:36.000,198,10976360,13485,0,1689576095,13153.25182582999,63.76847385000292,53534.07450648001 2023-07-17,06:41:37.000,198,10976327,13445,0,1689576096,13153.21814428,63.76142472000356,53534.004635280005 2023-07-17,06:41:38.000,198,10976390,13165,0,1689576097,13153.184462729994,63.78257211000164,53533.97668680001 2023-07-17,06:41:39.000,198,10976347,13565,0,1689576098,13153.224880589994,63.78257211000164,53533.99764816001 2023-07-17,06:41:40.000,198,10976389,12965,0,1689576099,13153.204671659994,63.7543755900042,53534.0116224 2023-07-17,06:41:41.000,198,10976412,13205,0,1689576100,13153.21814428,63.74732646000484,53533.96271256 2023-07-17,06:41:42.000,198,10976370,13605,0,1689576101,13153.15078117999,63.70503168000141,53533.899828479996 2023-07-17,06:41:43.000,198,10976393,13365,0,1689576102,13153.117099629999,63.676835160003975,53533.87886712001 2023-07-17,06:41:44.000,198,10976437,13085,0,1689576103,13153.090154389989,63.683884290003334,53533.80899592001 2023-07-17,06:41:45.000,198,10976378,13525,0,1689576104,13153.103627009994,63.683884290003334,53533.78104744001 2023-07-17,06:41:46.000,198,10976385,13085,0,1689576105,13153.103627009994,63.65568776999862,53533.8020088 2023-07-17,06:41:47.000,198,10976383,13445,0,1689576106,13153.123835939994,63.61339299000247,53533.74611184 2023-07-17,06:41:48.000,198,10976374,13285,0,1689576107,13153.096890699999,63.627491250001185,53533.697202 2023-07-17,06:41:49.000,198,10976370,13405,0,1689576108,13153.069945459989,63.61339299000247,53533.67624064 2023-07-17,06:41:50.000,198,10976381,13245,0,1689576109,13153.117099629999,63.59224560000439,53533.73912472001 2023-07-17,06:41:51.000,198,10976367,13245,0,1689576110,13153.083418079994,63.56404907999968,53533.70418912 2023-07-17,06:41:52.000,198,10976388,13325,0,1689576111,13153.117099629999,63.56404907999968,53533.718163360005 2023-07-17,06:41:53.000,198,10976358,13285,0,1689576112,13153.029527599989,63.55699995000032,53533.64130504001 2023-07-17,06:41:54.000,198,10976415,13525,0,1689576113,13153.043000219994,63.59224560000439,53533.60636944 2023-07-17,06:41:55.000,198,10976387,13205,0,1689576114,13153.009318669989,63.54995082000096,53533.54348536001 2023-07-17,06:41:56.000,198,10976380,13325,0,1689576115,13152.941955569993,63.578147339998395,53533.564446719996 2023-07-17,06:41:57.000,198,10976366,13205,0,1689576116,13153.036263909999,63.59224560000439,53533.60636944 2023-07-17,06:41:58.000,198,10976412,13405,0,1689576117,13152.995846049998,63.56404907999968,53533.620343680006 2023-07-17,06:41:59.000,198,10976375,13245,0,1689576118,13153.022791289994,63.585196469997754,53533.6273308 2023-07-17,06:42:00.000,198,10976307,13085,0,1689576119,13152.685975790002,63.95175123000081,53533.54348536001 2023-07-17,06:42:01.000,198,10976402,13285,0,1689576120,13152.834174609998,63.72617906999949,53533.54348536001 2023-07-17,06:42:02.000,198,10976396,13285,0,1689576121,13152.908274019988,63.74027732999821,53533.51553688 2023-07-17,06:42:03.000,198,10976400,13165,0,1689576122,13152.908274019988,63.669786030004616,53533.44566568001 2023-07-17,06:42:04.000,198,10976412,13405,0,1689576123,13152.908274019988,63.676835160003975,53533.47361416001 2023-07-17,06:42:05.000,198,10976389,13525,0,1689576124,13152.948691879988,63.69798255000205,53533.46662704 2023-07-17,06:42:06.000,198,10976407,13165,0,1689576125,13152.948691879988,63.66273689999798,53533.501562640005 2023-07-17,06:42:07.000,198,10976360,13245,0,1689576126,13152.901537709993,63.65568776999862,53533.35483312001 2023-07-17,06:42:08.000,198,10976421,13325,0,1689576127,13152.888065089988,63.71208081000077,53533.31989752 2023-07-17,06:42:09.000,198,10976414,13125,0,1689576128,13152.854383539998,63.69798255000205,53533.36182024 2023-07-17,06:42:10.000,198,10976398,13005,0,1689576129,13152.840910919993,63.74732646000484,53533.37579448001 2023-07-17,06:42:11.000,198,10976372,13485,0,1689576130,13152.840910919993,63.74027732999821,53533.37579448001 2023-07-17,06:42:12.000,198,10976369,13605,0,1689576131,13152.685975790002,63.78257211000164,53533.229064959996 2023-07-17,06:42:13.000,198,10976377,13005,0,1689576132,13152.787020440002,63.83191602000443,53533.3129104 2023-07-17,06:42:14.000,198,10976389,13245,0,1689576133,13152.706184720002,63.803719499999715,53533.35483312001 2023-07-17,06:42:15.000,198,10976412,13285,0,1689576134,13152.760075199993,63.83896515000379,53533.41073008 2023-07-17,06:42:16.000,198,10976437,13325,0,1689576135,13152.645557930002,63.89535818999866,53533.31989752 2023-07-17,06:42:17.000,198,10976363,13525,0,1689576136,13152.652294239997,63.916505580004014,53533.25002632 2023-07-17,06:42:18.000,198,10976413,13405,0,1689576137,13152.557985899992,63.916505580004014,53533.23605208001 2023-07-17,06:42:19.000,198,10976398,13085,0,1689576138,13152.483886490001,64.09273383000254,53533.29194904 2023-07-17,06:42:20.000,198,10976350,13365,0,1689576139,13152.531040659997,63.97289861999889,53533.2430392 2023-07-17,06:42:21.000,198,10976406,13405,0,1689576140,13152.537776969992,63.98699688000488,53533.284961920006 2023-07-17,06:42:22.000,198,10976387,13245,0,1689576141,13152.436732319991,64.07863557000383,53533.2430392 2023-07-17,06:42:23.000,198,10976360,13165,0,1689576142,13152.429996009996,63.96584948999953,53533.19412936 2023-07-17,06:42:24.000,198,10976442,13325,0,1689576143,13152.436732319991,64.00814427000296,53533.20111648 2023-07-17,06:42:25.000,198,10976408,13605,0,1689576144,13152.423259700001,64.01519340000232,53533.18015512 2023-07-17,06:42:26.000,198,10976395,13205,0,1689576145,13152.40305077,63.99404601000424,53533.20810360001 2023-07-17,06:42:27.000,198,10976360,13285,0,1689576146,13152.32221505,64.0010951400036,53533.15220664 2023-07-17,06:42:28.000,198,10976384,13205,0,1689576147,13152.308742429996,64.00814427000296,53533.08932256001 2023-07-17,06:42:29.000,198,10976374,13525,0,1689576148,13152.32221505,64.0010951400036,53533.20111648 2023-07-17,06:42:30.000,198,10976437,13445,0,1689576149,13152.28179719,64.00814427000296,53533.13823240001 2023-07-17,06:42:31.000,198,10976384,13205,0,1689576150,13152.32221505,64.01519340000232,53533.08233544 2023-07-17,06:42:32.000,198,10976397,13125,0,1689576151,13152.24137933,64.05043904999911,53533.06836120001 2023-07-17,06:42:33.000,198,10976410,13245,0,1689576152,13152.19422515999,64.05748817999847,53533.00547712 2023-07-17,06:42:34.000,198,10976391,13285,0,1689576153,13152.16054361,64.07863557000383,53532.93560592 2023-07-17,06:42:35.000,198,10976380,13405,0,1689576154,13152.207697779995,64.07863557000383,53532.91464456 2023-07-17,06:42:36.000,198,10976389,13325,0,1689576155,13152.16054361,64.11388122000062,53532.88669608 2023-07-17,06:42:37.000,198,10976429,13085,0,1689576156,13151.97866324,64.0997829600019,53532.725992319996 2023-07-17,06:42:38.000,198,10976385,13525,0,1689576157,13152.09991682,64.12797947999934,53532.8587476 2023-07-17,06:42:39.000,198,10976383,13565,0,1689576158,13152.14033468,64.14207773999806,53532.88669608 2023-07-17,06:42:40.000,198,10976474,13285,0,1689576159,13152.07970789,64.16322513000341,53532.76791504 2023-07-17,06:42:41.000,198,10976379,13445,0,1689576160,13152.05276264999,64.1491268700047,53532.80285064001 2023-07-17,06:42:42.000,198,10976407,13845,0,1689576161,13151.89109120999,64.3465025100013,53532.725992319996 2023-07-17,06:42:43.000,198,10976382,13365,0,1689576162,13151.89109120999,64.1984707800002,53532.712018080005 2023-07-17,06:42:44.000,198,10976390,13645,0,1689576163,13151.938245379999,64.18437252000149,53532.73996656 2023-07-17,06:42:45.000,198,10976436,13525,0,1689576164,13151.985399549994,64.17732339000213,53532.781889280006 2023-07-17,06:42:46.000,198,10976374,13285,0,1689576165,13151.97866324,64.18437252000149,53532.77490216001 2023-07-17,06:42:47.000,198,10976365,13725,0,1689576166,13151.97866324,64.19142165000085,53532.69105672 2023-07-17,06:42:48.000,198,10976398,13245,0,1689576167,13151.897827519999,64.19142165000085,53532.58624992001 2023-07-17,06:42:49.000,198,10976395,13605,0,1689576168,13151.897827519999,64.1984707800002,53532.63515976001 2023-07-17,06:42:50.000,198,10976396,13485,0,1689576169,13151.864145969994,64.20551990999957,53532.614198400006 2023-07-17,06:42:51.000,198,10976385,13445,0,1689576170,13151.884354899994,64.23371643000428,53532.60022416 2023-07-17,06:42:52.000,198,10976367,13125,0,1689576171,13151.823728109994,64.26191295000172,53532.52336584 2023-07-17,06:42:53.000,198,10976357,13405,0,1689576172,13151.837200729999,64.3112568600045,53532.544327200005 2023-07-17,06:42:54.000,198,10976357,13085,0,1689576173,13151.884354899994,64.28306033999979,53532.53734008001 2023-07-17,06:42:55.000,198,10976403,13485,0,1689576174,13151.904563829994,64.29715859999851,53532.558301439996 2023-07-17,06:42:56.000,198,10976403,13245,0,1689576175,13151.837200729999,64.33945338000194,53532.48144312 2023-07-17,06:42:57.000,198,10976364,13565,0,1689576176,13151.756365009998,64.36060077000002,53532.39759768001 2023-07-17,06:42:58.000,198,10976441,13885,0,1689576177,13151.756365009998,64.38879729000473,53532.32073936001 2023-07-17,06:42:59.000,198,10976418,13085,0,1689576178,13151.816991799999,64.38879729000473,53532.36964920001 2023-07-17,06:43:00.000,198,10976364,13325,0,1689576179,13151.803519179994,64.43109207000089,53532.31375224 2023-07-17,06:43:01.000,198,10976378,13365,0,1689576180,13151.783310249994,64.43814120000025,53532.30676512 2023-07-17,06:43:02.000,198,10976394,13245,0,1689576181,13151.763101319993,64.4451903299996,53532.29977800001 2023-07-17,06:43:03.000,198,10976385,13445,0,1689576182,13151.810255489989,64.47338685000432,53532.22990680001 2023-07-17,06:43:04.000,198,10976432,13525,0,1689576183,13151.823728109994,64.47338685000432,53532.30676512 2023-07-17,06:43:05.000,198,10976430,13245,0,1689576184,13151.884354899994,64.48748511000304,53532.278816640006 2023-07-17,06:43:06.000,198,10976348,13445,0,1689576185,13151.857409659999,64.53682901999855,53532.30676512 2023-07-17,06:43:07.000,198,10976405,13525,0,1689576186,13151.702474529993,64.72010640000371,53532.22990680001 2023-07-17,06:43:08.000,198,10976405,13045,0,1689576187,13151.749628699989,64.63551684000413,53532.208945440005 2023-07-17,06:43:09.000,198,10976389,13525,0,1689576188,13151.857409659999,64.64256597000349,53532.29279088 2023-07-17,06:43:10.000,198,10976402,13605,0,1689576189,13151.864145969994,64.60732031999942,53532.278816640006 2023-07-17,06:43:11.000,198,10976374,13205,0,1689576190,13151.884354899994,64.60732031999942,53532.222919679996 2023-07-17,06:43:12.000,198,10976404,13245,0,1689576191,13151.823728109994,64.6566642300022,53532.22990680001 2023-07-17,06:43:13.000,198,10976379,13365,0,1689576192,13151.783310249994,64.66371336000157,53532.14606136 2023-07-17,06:43:14.000,198,10976392,13325,0,1689576193,13151.749628699989,64.67076249000093,53532.13907424 2023-07-17,06:43:15.000,198,10976415,13245,0,1689576194,13151.823728109994,64.66371336000157,53532.160035600005 2023-07-17,06:43:16.000,198,10976404,13245,0,1689576195,13151.803519179994,64.68486074999964,53532.14606136 2023-07-17,06:43:17.000,198,10976388,13085,0,1689576196,13151.749628699989,64.71305727000436,53532.090164400004 2023-07-17,06:43:18.000,198,10976399,13285,0,1689576197,13151.769837629989,64.69895900999836,53532.10413864001 2023-07-17,06:43:19.000,198,10976380,13205,0,1689576198,13151.803519179994,64.74830292000115,53532.08317728001 2023-07-17,06:43:20.000,198,10976390,13325,0,1689576199,13151.816991799999,64.75535205000051,53532.111125760006 2023-07-17,06:43:21.000,198,10976393,13605,0,1689576200,13151.776573939998,64.74830292000115,53532.090164400004 2023-07-17,06:43:22.000,198,10976378,13565,0,1689576201,13151.790046559989,64.75535205000051,53532.06221592001 2023-07-17,06:43:23.000,198,10976390,13165,0,1689576202,13151.790046559989,64.81174509000266,53532.01330608001 2023-07-17,06:43:24.000,198,10976386,13245,0,1689576203,13151.830464419989,64.8046959600033,53531.99933184 2023-07-17,06:43:25.000,198,10976355,13725,0,1689576204,13151.823728109994,64.81879422000202,53532.02728032 2023-07-17,06:43:26.000,198,10976413,13565,0,1689576205,13151.790046559989,64.8046959600033,53532.01330608001 2023-07-17,06:43:27.000,198,10976406,13285,0,1689576206,13151.756365009998,64.79764683000394,53532.0202932 2023-07-17,06:43:28.000,198,10976405,13405,0,1689576207,13151.675529289998,64.81174509000266,53531.950422 2023-07-17,06:43:29.000,198,10976378,13205,0,1689576208,13151.702474529993,64.84699073999946,53531.93644776001 2023-07-17,06:43:30.000,198,10976384,13405,0,1689576209,13151.675529289998,64.89633465000225,53531.943434880006 2023-07-17,06:43:31.000,198,10976376,13445,0,1689576210,13151.715947149998,64.88928552000289,53531.992344720005 2023-07-17,06:43:32.000,198,10976432,13445,0,1689576211,13151.635111429998,64.91748204000032,53531.90151216 2023-07-17,06:43:33.000,198,10976402,13445,0,1689576212,13151.641847739993,64.9527276900044,53531.90151216 2023-07-17,06:43:34.000,198,10976387,13405,0,1689576213,13151.722683459993,64.9527276900044,53531.98535760001 2023-07-17,06:43:35.000,198,10976400,13125,0,1689576214,13151.682265599993,64.95977682000375,53531.95740912 2023-07-17,06:43:36.000,198,10976400,13485,0,1689576215,13151.520594159992,65.07961203000013,53531.943434880006 2023-07-17,06:43:37.000,198,10976385,13285,0,1689576216,13151.587957260002,65.01616985999863,53531.8805508 2023-07-17,06:43:38.000,198,10976410,13565,0,1689576217,13151.561012019993,65.02321898999799,53531.943434880006 2023-07-17,06:43:39.000,198,10976391,13725,0,1689576218,13151.635111429998,65.04436638000334,53531.97138336 2023-07-17,06:43:40.000,198,10976394,13285,0,1689576219,13151.587957260002,65.06551377000142,53531.83164096 2023-07-17,06:43:41.000,198,10976384,13245,0,1689576220,13151.614902499998,65.07961203000013,53531.86657656001 2023-07-17,06:43:42.000,198,10976408,13245,0,1689576221,13151.594693569998,65.07256290000078,53531.86657656001 2023-07-17,06:43:43.000,198,10976416,13245,0,1689576222,13151.547539400002,65.12190681000357,53531.83164096 2023-07-17,06:43:44.000,198,10976419,13285,0,1689576223,13151.473439989997,65.24174201999995,53531.89452504001 2023-07-17,06:43:45.000,198,10976352,13205,0,1689576224,13151.513857849997,65.17125071999908,53531.84561520001 2023-07-17,06:43:46.000,198,10976402,13245,0,1689576225,13151.473439989997,65.26288940999802,53531.84561520001 2023-07-17,06:43:47.000,198,10976352,13165,0,1689576226,13151.466703680002,65.19944724000379,53531.80369248 2023-07-17,06:43:48.000,198,10976413,13405,0,1689576227,13151.426285820002,65.1853489799978,53531.719847039996 2023-07-17,06:43:49.000,198,10976378,13485,0,1689576228,13151.446494750002,65.19944724000379,53531.78971824 2023-07-17,06:43:50.000,198,10976347,13685,0,1689576229,13151.493648919997,65.28403680000338,53531.8106796 2023-07-17,06:43:51.000,198,10976384,13445,0,1689576230,13151.446494750002,65.2487911499993,53531.78971824 2023-07-17,06:43:52.000,198,10976351,13525,0,1689576231,13151.480176299992,65.25584027999867,53531.78971824 2023-07-17,06:43:53.000,198,10976369,13365,0,1689576232,13151.372395339997,65.33338070999889,53531.705872800005 2023-07-17,06:43:54.000,198,10976416,13285,0,1689576233,13151.358922719992,65.35452810000425,53531.64997584001 2023-07-17,06:43:55.000,198,10976357,13205,0,1689576234,13151.406076890002,65.40387200999976,53531.69888568001 2023-07-17,06:43:56.000,198,10976395,13405,0,1689576235,13151.419549509992,65.43206853000447,53531.74779552001 2023-07-17,06:43:57.000,198,10976366,13485,0,1689576236,13151.372395339997,65.4955106999987,53531.6709372 2023-07-17,06:43:58.000,198,10976408,13485,0,1689576237,13151.379131649992,65.51665809000406,53531.67792432001 2023-07-17,06:43:59.000,198,10976390,13365,0,1689576238,13151.385867960002,65.55895287000021,53531.74779552001 2023-07-17,06:44:00.000,198,10976392,13445,0,1689576239,13151.406076890002,65.55895287000021,53531.6709372 2023-07-17,06:44:01.000,198,10976376,13525,0,1689576240,13151.392604269997,65.55190374000085,53531.6360016 2023-07-17,06:44:02.000,198,10976403,13325,0,1689576241,13151.379131649992,65.608296780003,53531.64298872 2023-07-17,06:44:03.000,198,10976389,13405,0,1689576242,13151.331977479997,65.6435424299998,53531.54516904 2023-07-17,06:44:04.000,198,10976441,13205,0,1689576243,13151.338713789992,65.72813198999938,53531.54516904 2023-07-17,06:44:05.000,198,10976408,13205,0,1689576244,13151.358922719992,65.69288634000259,53531.59407888 2023-07-17,06:44:06.000,198,10976418,13325,0,1689576245,13151.412813199997,65.7422302499981,53531.58010464001 2023-07-17,06:44:07.000,198,10976403,13285,0,1689576246,13151.385867960002,65.77042677000281,53531.61504024 2023-07-17,06:44:08.000,198,10976390,13445,0,1689576247,13151.419549509992,65.82681980999769,53531.587091760004 2023-07-17,06:44:09.000,198,10976436,13165,0,1689576248,13151.224196520001,65.88321284999984,53531.51722056 2023-07-17,06:44:10.000,198,10976408,13365,0,1689576249,13151.352186409997,65.91140937000455,53531.538181920005 2023-07-17,06:44:11.000,198,10976420,13485,0,1689576250,13151.433022129997,65.91140937000455,53531.5661304 2023-07-17,06:44:12.000,198,10976378,13485,0,1689576251,13151.358922719992,65.93960589000199,53531.46831072 2023-07-17,06:44:13.000,198,10976358,13445,0,1689576252,13151.446494750002,65.98190066999814,53531.5661304 2023-07-17,06:44:14.000,198,10976372,13245,0,1689576253,13151.466703680002,66.01714632000221,53531.57311752 2023-07-17,06:44:15.000,198,10976388,13325,0,1689576254,13151.534066779997,66.03124458000093,53531.62202736 2023-07-17,06:44:16.000,198,10976429,13645,0,1689576255,13151.561012019993,66.08763762000308,53531.656962960005 2023-07-17,06:44:17.000,198,10976357,13405,0,1689576256,13151.554275709997,66.14403065999795,53531.61504024 2023-07-17,06:44:18.000,198,10976391,13605,0,1689576257,13151.534066779997,66.14403065999795,53531.58010464001 2023-07-17,06:44:19.000,198,10976409,13285,0,1689576258,13151.534066779997,66.22862022000481,53531.64997584001 2023-07-17,06:44:20.000,198,10976379,13245,0,1689576259,13151.594693569998,66.27091500000097,53531.67792432001 2023-07-17,06:44:21.000,198,10976366,13525,0,1689576260,13151.662056669993,66.32730804000312,53531.78971824 2023-07-17,06:44:22.000,198,10976412,13485,0,1689576261,13151.662056669993,66.3484554300012,53531.7408084 2023-07-17,06:44:23.000,198,10976359,13445,0,1689576262,13151.682265599993,66.39779934000398,53531.71285992 2023-07-17,06:44:24.000,198,10976392,13405,0,1689576263,13151.702474529993,66.4471432499995,53531.73382128 2023-07-17,06:44:25.000,198,10976382,13365,0,1689576264,13151.695738219998,66.43304499000078,53531.78971824 2023-07-17,06:44:26.000,198,10976360,13285,0,1689576265,13151.715947149998,66.49648716000229,53531.72683416001 2023-07-17,06:44:27.000,198,10976426,13325,0,1689576266,13151.675529289998,66.46124150999822,53531.74779552001 2023-07-17,06:44:28.000,198,10976382,13205,0,1689576267,13151.715947149998,66.53878193999844,53531.719847039996 2023-07-17,06:44:29.000,198,10976370,13445,0,1689576268,13151.830464419989,66.52468367999973,53531.83164096 2023-07-17,06:44:30.000,198,10976367,13245,0,1689576269,13151.823728109994,66.58812585000123,53531.824653840005 2023-07-17,06:44:31.000,198,10976363,13325,0,1689576270,13151.897827519999,66.59517498000059,53531.84561520001 2023-07-17,06:44:32.000,198,10976405,13165,0,1689576271,13151.816991799999,66.81369801000255,53531.78971824 2023-07-17,06:44:33.000,198,10976387,12965,0,1689576272,13151.830464419989,66.68681366999954,53531.775744000006 2023-07-17,06:44:34.000,198,10976420,13525,0,1689576273,13151.850673349989,66.72910845000297,53531.72683416001 2023-07-17,06:44:35.000,198,10976427,13485,0,1689576274,13151.897827519999,66.71501019000425,53531.78971824 2023-07-17,06:44:36.000,198,10976377,13325,0,1689576275,13151.965190619994,66.73615758000233,53531.83862808 2023-07-17,06:44:37.000,198,10976380,13165,0,1689576276,13152.01234478999,66.77140322999912,53531.89452504001 2023-07-17,06:44:38.000,198,10976381,13045,0,1689576277,13152.0190811,66.8066488800032,53531.83164096 2023-07-17,06:44:39.000,198,10976354,13205,0,1689576278,13152.05276264999,66.82074714000191,53531.83164096 2023-07-17,06:44:40.000,198,10976410,13485,0,1689576279,13152.09318050999,66.8700910500047,53531.85958944 2023-07-17,06:44:41.000,198,10976395,13245,0,1689576280,13152.07970789,66.87714018000406,53531.92946064 2023-07-17,06:44:42.000,198,10976425,13165,0,1689576281,13152.11338943999,66.94763147999765,53531.85958944 2023-07-17,06:44:43.000,198,10976370,13245,0,1689576282,13152.14033468,66.93353321999894,53531.85260232 2023-07-17,06:44:44.000,198,10976392,13165,0,1689576283,13152.13359836999,67.02517190999788,53531.85260232 2023-07-17,06:44:45.000,198,10976366,13565,0,1689576284,13152.187488849995,66.98992626000108,53531.97138336 2023-07-17,06:44:46.000,198,10976353,13605,0,1689576285,13152.187488849995,67.04631930000323,53531.95740912 2023-07-17,06:44:47.000,198,10976375,13125,0,1689576286,13152.227906709995,67.04631930000323,53531.943434880006 2023-07-17,06:44:48.000,198,10976382,13285,0,1689576287,13152.18075254,67.08861407999939,53531.93644776001 2023-07-17,06:44:49.000,198,10976384,13085,0,1689576288,13151.715947149998,67.15910538000026,53531.97837048 2023-07-17,06:44:50.000,198,10976413,13165,0,1689576289,13152.147070989995,67.22959668000112,53532.00631896 2023-07-17,06:44:51.000,198,10976407,13445,0,1689576290,13152.25485194999,67.1027123399981,53532.04824168 2023-07-17,06:44:52.000,198,10976392,13245,0,1689576291,13152.23464301999,67.1520562500009,53531.922473520004 2023-07-17,06:44:53.000,198,10976378,13365,0,1689576292,13152.30200612,67.13795799000218,53532.00631896 2023-07-17,06:44:54.000,198,10976388,13485,0,1689576293,13152.369369219996,67.15910538000026,53532.090164400004 2023-07-17,06:44:55.000,198,10976395,13405,0,1689576294,13152.409787079996,67.13090886000282,53532.09715152 2023-07-17,06:44:56.000,198,10976361,13525,0,1689576295,13152.369369219996,67.20844929000305,53532.10413864001 2023-07-17,06:44:57.000,198,10976389,13045,0,1689576296,13152.369369219996,67.1168106000041,53532.0202932 2023-07-17,06:44:58.000,198,10976382,13485,0,1689576297,13152.376105529991,67.13795799000218,53532.06920304 2023-07-17,06:44:59.000,198,10976363,13285,0,1689576298,13152.396314459991,67.10976147000474,53532.08317728001 2023-07-17,06:45:00.000,198,10976364,13365,0,1689576299,13152.463677560001,67.14500712000154,53532.13208712001 2023-07-17,06:45:01.000,198,10976385,13005,0,1689576300,13152.531040659997,67.09566320999875,53532.16702272 2023-07-17,06:45:02.000,198,10976368,12925,0,1689576301,13152.531040659997,67.08861407999939,53532.11811288 2023-07-17,06:45:03.000,198,10976397,13565,0,1689576302,13152.524304350001,67.12385973000346,53532.1251 2023-07-17,06:45:04.000,198,10976346,13405,0,1689576303,13152.557985899992,67.1168106000041,53532.18798408 2023-07-17,06:45:05.000,198,10976386,13605,0,1689576304,13152.591667449997,67.10976147000474,53532.20195832001 2023-07-17,06:45:06.000,198,10976370,13085,0,1689576305,13152.618612689992,67.16615450999961,53532.20195832001 2023-07-17,06:45:07.000,198,10976355,13405,0,1689576306,13152.611876379997,67.1168106000041,53532.18798408 2023-07-17,06:45:08.000,198,10976402,13285,0,1689576307,13152.598403759992,67.2154984200024,53532.22990680001 2023-07-17,06:45:09.000,198,10976385,13245,0,1689576308,13152.652294239997,67.20140016000369,53532.2648424 2023-07-17,06:45:10.000,198,10976420,13285,0,1689576309,13152.706184720002,67.2507440699992,53532.30676512 2023-07-17,06:45:11.000,198,10976428,13165,0,1689576310,13152.733129959997,67.24369493999984,53532.30676512 2023-07-17,06:45:12.000,198,10976416,13405,0,1689576311,13152.665766860002,67.40582492999965,53532.278816640006 2023-07-17,06:45:13.000,198,10976380,13285,0,1689576312,13152.665766860002,67.31418624000071,53532.2648424 2023-07-17,06:45:14.000,198,10976387,13245,0,1689576313,13152.638821619992,67.41287405999901,53532.23689392 2023-07-17,06:45:15.000,198,10976405,13445,0,1689576314,13152.719657339992,67.33533362999879,53532.32073936001 2023-07-17,06:45:16.000,198,10976376,13445,0,1689576315,13152.739866269992,67.39172667000093,53532.39759768001 2023-07-17,06:45:17.000,198,10976394,13405,0,1689576316,13152.726393650002,67.37762841000222,53532.327726480005 2023-07-17,06:45:18.000,198,10976410,13405,0,1689576317,13152.733129959997,67.41287405999901,53532.36964920001 2023-07-17,06:45:19.000,198,10976390,13405,0,1689576318,13152.827438300003,67.3635301500035,53532.45349464 2023-07-17,06:45:20.000,198,10976385,13445,0,1689576319,13152.773547819997,67.37057928000286,53532.43952040001 2023-07-17,06:45:21.000,198,10976397,13245,0,1689576320,13152.813965679998,67.43402145000437,53532.446507520006 2023-07-17,06:45:22.000,198,10976389,13485,0,1689576321,13152.847647230003,67.45516884000244,53532.425546160004 2023-07-17,06:45:23.000,198,10976385,13165,0,1689576322,13152.766811510002,67.48336535999988,53532.41855904001 2023-07-17,06:45:24.000,198,10976397,13245,0,1689576323,13152.787020440002,67.47631623000052,53532.43253328 2023-07-17,06:45:25.000,198,10976360,12965,0,1689576324,13152.827438300003,67.47631623000052,53532.5093916 2023-07-17,06:45:26.000,198,10976416,12765,0,1689576325,13152.820701989993,67.48336535999988,53532.56528856001 2023-07-17,06:45:27.000,198,10976388,13525,0,1689576326,13152.840910919993,67.51156188000459,53532.53734008001 2023-07-17,06:45:28.000,198,10976413,13605,0,1689576327,13152.746602580002,67.56795491999947,53532.495417360005 2023-07-17,06:45:29.000,198,10976411,13085,0,1689576328,13152.800493059993,67.55385666000075,53532.5093916 2023-07-17,06:45:30.000,198,10976398,13045,0,1689576329,13152.766811510002,67.58205317999818,53532.56528856001 2023-07-17,06:45:31.000,198,10976397,13125,0,1689576330,13152.692712099997,67.61729883000226,53532.56528856001 2023-07-17,06:45:32.000,198,10976377,13245,0,1689576331,13152.712921029997,67.64549534999969,53532.55131432 2023-07-17,06:45:33.000,198,10976360,13445,0,1689576332,13152.753338889997,67.65959360999841,53532.58624992001 2023-07-17,06:45:34.000,198,10976417,13565,0,1689576333,13152.753338889997,67.68074100000376,53532.64214688 2023-07-17,06:45:35.000,198,10976386,13405,0,1689576334,13152.692712099997,67.744183169998,53532.712018080005 2023-07-17,06:45:36.000,198,10976410,13245,0,1689576335,13152.699448409992,67.75123230000463,53532.64214688 2023-07-17,06:45:37.000,198,10976393,13525,0,1689576336,13152.665766860002,67.75828143000399,53532.57227568 2023-07-17,06:45:38.000,198,10976413,13325,0,1689576337,13152.672503169997,67.80057621000014,53532.58624992001 2023-07-17,06:45:39.000,198,10976391,13285,0,1689576338,13152.706184720002,67.8076253399995,53532.649134 2023-07-17,06:45:40.000,198,10976398,13405,0,1689576339,13152.665766860002,67.8569692500023,53532.64214688 2023-07-17,06:45:41.000,198,10976375,13005,0,1689576340,13152.719657339992,67.8569692500023,53532.7190052 2023-07-17,06:45:42.000,198,10976426,13245,0,1689576341,13152.652294239997,67.91336229000444,53532.69105672 2023-07-17,06:45:43.000,198,10976464,13245,0,1689576342,13152.456941249991,68.20942574999935,53532.64214688 2023-07-17,06:45:44.000,198,10976447,13605,0,1689576343,13152.618612689992,67.98385358999803,53532.67009536 2023-07-17,06:45:45.000,198,10976387,13285,0,1689576344,13152.672503169997,67.98385358999803,53532.69804384 2023-07-17,06:45:46.000,198,10976373,13085,0,1689576345,13152.618612689992,68.04729575999954,53532.725992319996 2023-07-17,06:45:47.000,198,10976402,13445,0,1689576346,13152.591667449997,68.04729575999954,53532.68406960001 2023-07-17,06:45:48.000,198,10976407,13445,0,1689576347,13152.584931140002,68.08959054000297,53532.712018080005 2023-07-17,06:45:49.000,198,10976392,13405,0,1689576348,13152.665766860002,68.08959054000297,53532.81682488 2023-07-17,06:45:50.000,198,10976392,13205,0,1689576349,13152.605140070002,68.1671309700032,53532.82381200001 2023-07-17,06:45:51.000,198,10976411,13085,0,1689576350,13152.591667449997,68.18122923000192,53532.7888764 2023-07-17,06:45:52.000,198,10976400,13685,0,1689576351,13152.551249589997,68.20237662,53532.80285064001 2023-07-17,06:45:53.000,198,10976422,13165,0,1689576352,13152.517568039992,68.22352400999807,53532.76791504 2023-07-17,06:45:54.000,198,10976367,13285,0,1689576353,13152.504095420001,68.25172053000279,53532.82381200001 2023-07-17,06:45:55.000,198,10976429,13205,0,1689576354,13152.490622799996,68.32221183000365,53532.781889280006 2023-07-17,06:45:56.000,198,10976391,13125,0,1689576355,13152.477150179991,68.36450660999981,53532.8587476 2023-07-17,06:45:57.000,198,10976392,13445,0,1689576356,13152.551249589997,68.35745748000045,53532.84477336 2023-07-17,06:45:58.000,198,10976354,13285,0,1689576357,13152.504095420001,68.43499791000067,53532.8587476 2023-07-17,06:45:59.000,198,10976388,13285,0,1689576358,13152.483886490001,68.44204704000003,53532.84477336 2023-07-17,06:46:00.000,198,10976361,13285,0,1689576359,13152.429996009996,68.4490961699994,53532.79586352 2023-07-17,06:46:01.000,198,10976418,13605,0,1689576360,13152.436732319991,68.49139095000282,53532.8587476 2023-07-17,06:46:02.000,198,10976381,13005,0,1689576361,13152.423259700001,68.51958747000026,53532.84477336 2023-07-17,06:46:03.000,198,10976421,13565,0,1689576362,13152.416523389991,68.54073485999834,53532.84477336 2023-07-17,06:46:04.000,198,10976433,13445,0,1689576363,13152.396314459991,68.58302964000177,53532.830799120005 2023-07-17,06:46:05.000,198,10976360,13285,0,1689576364,13152.436732319991,68.61827528999856,53532.88669608 2023-07-17,06:46:06.000,198,10976372,13245,0,1689576365,13152.450204939996,68.62532441999792,53532.91464456 2023-07-17,06:46:07.000,198,10976360,13085,0,1689576366,13152.423259700001,68.66761920000135,53532.94259304001 2023-07-17,06:46:08.000,198,10976363,13405,0,1689576367,13152.389578149996,68.71696311000414,53532.93560592 2023-07-17,06:46:09.000,198,10976407,13525,0,1689576368,13152.32221505,68.73811050000222,53532.88669608 2023-07-17,06:46:10.000,198,10976383,13325,0,1689576369,13152.31547873999,68.7592578900003,53532.893683199996 2023-07-17,06:46:11.000,198,10976398,13285,0,1689576370,13152.33568766999,68.81565093000245,53532.93560592 2023-07-17,06:46:12.000,198,10976394,13445,0,1689576371,13152.288533499996,68.82974919000117,53532.91464456 2023-07-17,06:46:13.000,198,10976395,13245,0,1689576372,13152.328951359996,68.85089657999924,53533.00547712 2023-07-17,06:46:14.000,198,10976402,13285,0,1689576373,13152.30200612,68.87909310000396,53533.05438696 2023-07-17,06:46:15.000,198,10976414,13245,0,1689576374,13152.30200612,68.91433875000075,53533.05438696 2023-07-17,06:46:16.000,198,10976408,13205,0,1689576375,13152.26158826,68.93548613999883,53533.01945136001 2023-07-17,06:46:17.000,198,10976379,13245,0,1689576376,13152.24137933,68.96368266000354,53532.97054152001 2023-07-17,06:46:18.000,198,10976364,13365,0,1689576377,13152.20096147,68.98483005000162,53533.01945136001 2023-07-17,06:46:19.000,198,10976372,12965,0,1689576378,13152.2211704,69.0694196100012,53533.04041272001 2023-07-17,06:46:20.000,198,10976422,13325,0,1689576379,13152.20096147,69.09761612999864,53533.05438696 2023-07-17,06:46:21.000,198,10976391,13405,0,1689576380,13152.2211704,69.0694196100012,53533.117271040006 2023-07-17,06:46:22.000,198,10976425,13365,0,1689576381,13152.126862059995,69.09056699999928,53533.117271040006 2023-07-17,06:46:23.000,198,10976408,13365,0,1689576382,13152.16054361,69.12581265000335,53533.11028392001 2023-07-17,06:46:24.000,198,10976411,13285,0,1689576383,13151.837200729999,69.27384438000445,53533.07534832 2023-07-17,06:46:25.000,198,10976401,13245,0,1689576384,13151.95171799999,69.34433567999804,53533.06836120001 2023-07-17,06:46:26.000,198,10976362,13325,0,1689576385,13152.03255371999,69.26679524999781,53533.12425816 2023-07-17,06:46:27.000,198,10976403,13565,0,1689576386,13151.95171799999,69.30909003000124,53533.02643848 2023-07-17,06:46:28.000,198,10976382,13125,0,1689576387,13151.924772759994,69.3161391600006,53532.98451576 2023-07-17,06:46:29.000,198,10976424,13165,0,1689576388,13152.03255371999,69.35843394000403,53533.117271040006 2023-07-17,06:46:30.000,198,10976358,13245,0,1689576389,13152.05949896,69.37253220000275,53533.15220664 2023-07-17,06:46:31.000,198,10976391,13205,0,1689576390,13151.99887217,69.40072872000019,53533.06836120001 2023-07-17,06:46:32.000,198,10976386,13325,0,1689576391,13151.99887217,69.47122002000106,53533.096309680004 2023-07-17,06:46:33.000,198,10976392,13365,0,1689576392,13151.93150906999,69.47826915000041,53533.02643848 2023-07-17,06:46:34.000,198,10976389,13125,0,1689576393,13151.924772759994,69.50646566999785,53533.07534832 2023-07-17,06:46:35.000,198,10976381,13125,0,1689576394,13151.924772759994,69.51351480000449,53533.1032968 2023-07-17,06:46:36.000,198,10976350,13205,0,1689576395,13151.95171799999,69.56285871,53533.117271040006 2023-07-17,06:46:37.000,198,10976432,13165,0,1689576396,13151.91130013999,69.56990783999936,53533.11028392001 2023-07-17,06:46:38.000,198,10976395,13245,0,1689576397,13151.924772759994,69.64039914000023,53533.13124528 2023-07-17,06:46:39.000,198,10976397,13405,0,1689576398,13151.99887217,69.66859565999766,53533.173168 2023-07-17,06:46:40.000,198,10976412,13485,0,1689576399,13151.944981689994,69.64039914000023,53533.215090720005 2023-07-17,06:46:41.000,198,10976402,13565,0,1689576400,13151.918036449999,69.72498869999981,53533.18015512 2023-07-17,06:46:42.000,198,10976384,13285,0,1689576401,13151.89109120999,69.78843087000132,53533.20111648 2023-07-17,06:46:43.000,198,10976413,13285,0,1689576402,13151.91130013999,69.8095782599994,53533.13124528 2023-07-17,06:46:44.000,198,10976431,13325,0,1689576403,13151.870882279989,69.83777478000411,53533.1032968 2023-07-17,06:46:45.000,198,10976392,13285,0,1689576404,13151.95171799999,69.83777478000411,53533.22207784 2023-07-17,06:46:46.000,198,10976406,13085,0,1689576405,13151.938245379999,69.92941347000306,53533.20111648 2023-07-17,06:46:47.000,198,10976355,13325,0,1689576406,13151.938245379999,69.95056086000113,53533.18015512 2023-07-17,06:46:48.000,198,10976407,13445,0,1689576407,13151.843937039994,69.98580650999793,53533.173168 2023-07-17,06:46:49.000,198,10976413,13405,0,1689576408,13151.870882279989,70.00695390000328,53533.19412936 2023-07-17,06:46:50.000,198,10976406,13325,0,1689576409,13151.884354899994,70.03515042000072,53533.25701344001 2023-07-17,06:46:51.000,198,10976369,13525,0,1689576410,13151.93150906999,70.04924867999944,53533.18714224001 2023-07-17,06:46:52.000,198,10976376,13445,0,1689576411,13151.837200729999,70.13383823999902,53533.18015512 2023-07-17,06:46:53.000,198,10976350,13125,0,1689576412,13151.864145969994,70.14088736999838,53533.19412936 2023-07-17,06:46:54.000,198,10976405,13245,0,1689576413,13151.93150906999,70.11269085000094,53533.29893616 2023-07-17,06:46:55.000,198,10976407,13405,0,1689576414,13151.958454309999,70.14088736999838,53533.25701344001 2023-07-17,06:46:56.000,198,10976358,13605,0,1689576415,13151.944981689994,70.14793649999774,53533.22207784 2023-07-17,06:46:57.000,198,10976353,12925,0,1689576416,13151.958454309999,70.15498563000438,53533.22207784 2023-07-17,06:46:58.000,198,10976401,13205,0,1689576417,13151.944981689994,70.19728041000053,53533.229064959996 2023-07-17,06:46:59.000,198,10976377,13285,0,1689576418,13151.924772759994,70.21137866999925,53533.215090720005 2023-07-17,06:47:00.000,198,10976358,13125,0,1689576419,13151.944981689994,70.21842779999861,53533.27098768 2023-07-17,06:47:01.000,198,10976379,13405,0,1689576420,13151.958454309999,70.24662432000332,53533.30592328001 2023-07-17,06:47:02.000,198,10976346,13365,0,1689576421,13151.99887217,70.29596822999883,53533.3129104 2023-07-17,06:47:03.000,198,10976367,13485,0,1689576422,13151.985399549994,70.29596822999883,53533.396755839996 2023-07-17,06:47:04.000,198,10976407,13125,0,1689576423,13152.01234478999,70.29596822999883,53533.40374296001 2023-07-17,06:47:05.000,198,10976400,13285,0,1689576424,13152.03255371999,70.33826301000227,53533.30592328001 2023-07-17,06:47:06.000,198,10976373,13605,0,1689576425,13152.0190811,70.32416475000355,53533.396755839996 2023-07-17,06:47:07.000,198,10976381,13525,0,1689576426,13152.005608479994,70.35941040000034,53533.31989752 2023-07-17,06:47:08.000,198,10976356,13205,0,1689576427,13152.005608479994,70.38760691999778,53533.41073008 2023-07-17,06:47:09.000,198,10976419,13285,0,1689576428,13152.09318050999,70.40170518000377,53533.4177172 2023-07-17,06:47:10.000,198,10976386,13085,0,1689576429,13152.086444199995,70.40875431000313,53533.47361416001 2023-07-17,06:47:11.000,198,10976380,13245,0,1689576430,13152.15380729999,70.40875431000313,53533.44566568001 2023-07-17,06:47:12.000,198,10976346,13645,0,1689576431,13152.07297157999,70.40875431000313,53533.50854976 2023-07-17,06:47:13.000,198,10976417,13285,0,1689576432,13152.07970789,70.42990170000121,53533.42470432001 2023-07-17,06:47:14.000,198,10976351,13205,0,1689576433,13152.05949896,70.45809821999865,53533.45963992 2023-07-17,06:47:15.000,198,10976385,13285,0,1689576434,13152.11338943999,70.45104908999929,53533.52252400001 2023-07-17,06:47:16.000,198,10976372,13405,0,1689576435,13151.662056669993,70.74711255000148,53533.57143384001 2023-07-17,06:47:17.000,198,10976382,13525,0,1689576436,13152.12012575,70.52858951999951,53533.57842096 2023-07-17,06:47:18.000,198,10976357,13485,0,1689576437,13152.15380729999,70.52858951999951,53533.57842096 2023-07-17,06:47:19.000,198,10976395,13125,0,1689576438,13152.227906709995,70.56383517000359,53533.70418912 2023-07-17,06:47:20.000,198,10976367,13045,0,1689576439,13152.14033468,70.74006342000212,53533.66226640001 2023-07-17,06:47:21.000,198,10976395,13245,0,1689576440,13152.24137933,70.62022820999846,53533.64829216 2023-07-17,06:47:22.000,198,10976408,13765,0,1689576441,13152.248115639995,70.66957212000125,53533.669253520005 2023-07-17,06:47:23.000,198,10976406,13445,0,1689576442,13152.187488849995,70.70481776999804,53533.669253520005 2023-07-17,06:47:24.000,198,10976381,13045,0,1689576443,13152.227906709995,70.69071950999933,53533.620343680006 2023-07-17,06:47:25.000,198,10976378,13085,0,1689576444,13152.328951359996,70.66957212000125,53533.73912472001 2023-07-17,06:47:26.000,198,10976375,13325,0,1689576445,13152.31547873999,70.73301429000276,53533.72515048 2023-07-17,06:47:27.000,198,10976418,13485,0,1689576446,13152.328951359996,70.77530906999891,53533.75309896 2023-07-17,06:47:28.000,198,10976386,13525,0,1689576447,13152.25485194999,70.8246529800017,53533.718163360005 2023-07-17,06:47:29.000,198,10976369,13525,0,1689576448,13152.288533499996,70.8246529800017,53533.75309896 2023-07-17,06:47:30.000,198,10976429,13365,0,1689576449,13152.32221505,70.8246529800017,53533.788034560006 2023-07-17,06:47:31.000,198,10976393,13205,0,1689576450,13152.355896599991,70.8246529800017,53533.788034560006 2023-07-17,06:47:32.000,198,10976395,13285,0,1689576451,13152.32221505,70.86694775999786,53533.81598304 2023-07-17,06:47:33.000,198,10976364,13085,0,1689576452,13152.38284184,70.9233408,53533.84393152 2023-07-17,06:47:34.000,198,10976341,13285,0,1689576453,13152.443468630001,70.91629167000065,53533.885854240005 2023-07-17,06:47:35.000,198,10976418,13325,0,1689576454,13152.450204939996,71.00088123000023,53533.90681560001 2023-07-17,06:47:36.000,198,10976414,13325,0,1689576455,13152.456941249991,71.02202861999831,53533.90681560001 2023-07-17,06:47:37.000,198,10976402,13525,0,1689576456,13152.463677560001,71.00793035999959,53533.92078984 2023-07-17,06:47:38.000,198,10976349,13605,0,1689576457,13152.436732319991,71.06432340000174,53533.87886712001 2023-07-17,06:47:39.000,198,10976418,13285,0,1689576458,13152.564722210001,71.08547078999982,53534.004635280005 2023-07-17,06:47:40.000,198,10976411,13285,0,1689576459,13152.564722210001,71.12071644000389,53533.99764816001 2023-07-17,06:47:41.000,198,10976410,13525,0,1689576460,13152.605140070002,71.13481470000261,53534.04655800001 2023-07-17,06:47:42.000,198,10976400,13365,0,1689576461,13152.605140070002,71.18415860999812,53534.03957088 2023-07-17,06:47:43.000,198,10976405,13365,0,1689576462,13152.564722210001,71.24760077999963,53534.102454960004 2023-07-17,06:47:44.000,198,10976426,13205,0,1689576463,13152.605140070002,71.27579730000434,53534.03957088 2023-07-17,06:47:45.000,198,10976368,13205,0,1689576464,13152.605140070002,71.2687481699977,53534.09546784001 2023-07-17,06:47:46.000,198,10976373,13325,0,1689576465,13152.679239479992,71.33923946999857,53534.15835192 2023-07-17,06:47:47.000,198,10976394,13645,0,1689576466,13152.685975790002,71.32514120999986,53534.1863004 2023-07-17,06:47:48.000,198,10976374,13285,0,1689576467,13152.672503169997,71.36743599000329,53534.16533904001 2023-07-17,06:47:49.000,198,10976367,13205,0,1689576468,13152.726393650002,71.36743599000329,53534.24219736001 2023-07-17,06:47:50.000,198,10976395,13245,0,1689576469,13152.773547819997,71.4308781600048,53534.33302992001 2023-07-17,06:47:51.000,198,10976403,13525,0,1689576470,13152.807229370002,71.4308781600048,53534.291107200006 2023-07-17,06:47:52.000,198,10976382,13165,0,1689576471,13152.773547819997,71.47317294000095,53534.319055680004 2023-07-17,06:47:53.000,198,10976422,13325,0,1689576472,13152.726393650002,71.50841858999775,53534.319055680004 2023-07-17,06:47:54.000,198,10976385,13245,0,1689576473,13152.726393650002,71.5295659800031,53534.340017040005 2023-07-17,06:47:55.000,198,10976381,13045,0,1689576474,13152.773547819997,71.5295659800031,53534.37495264 2023-07-17,06:47:56.000,198,10976414,13325,0,1689576475,13152.820701989993,71.55776250000054,53534.40988824001 2023-07-17,06:47:57.000,198,10976357,13685,0,1689576476,13152.645557930002,71.81153117999929,53534.37495264 2023-07-17,06:47:58.000,198,10976368,13285,0,1689576477,13152.739866269992,71.79038379000121,53534.47277232 2023-07-17,06:47:59.000,198,10976376,13205,0,1689576478,13152.908274019988,71.6282538000014,53534.5356564 2023-07-17,06:48:00.000,198,10976421,13245,0,1689576479,13152.894801399998,71.6282538000014,53534.54264352 2023-07-17,06:48:01.000,198,10976396,13525,0,1689576480,13152.921746639993,71.61415554000268,53534.507707920005 2023-07-17,06:48:02.000,198,10976358,13525,0,1689576481,13152.948691879988,71.61415554000268,53534.56360488 2023-07-17,06:48:03.000,198,10976394,13205,0,1689576482,13152.989109739989,71.61415554000268,53534.56360488 2023-07-17,06:48:04.000,198,10976412,13245,0,1689576483,13152.948691879988,71.64940118999948,53534.556617760005 2023-07-17,06:48:05.000,198,10976389,13005,0,1689576484,13153.043000219994,71.6282538000014,53534.54264352 2023-07-17,06:48:06.000,198,10976409,13405,0,1689576485,13153.11036331999,71.6282538000014,53534.64745032001 2023-07-17,06:48:07.000,198,10976372,13325,0,1689576486,13153.164253799994,71.64940118999948,53534.654437440004 2023-07-17,06:48:08.000,198,10976409,13245,0,1689576487,13153.164253799994,71.69169597000291,53534.68238592 2023-07-17,06:48:09.000,198,10976387,13085,0,1689576488,13153.144044869994,71.70579423000163,53534.6404632 2023-07-17,06:48:10.000,198,10976412,13525,0,1689576489,13153.23161689999,71.71284336000099,53534.73129576 2023-07-17,06:48:11.000,198,10976377,13325,0,1689576490,13153.305716309995,71.71284336000099,53534.773218480004 2023-07-17,06:48:12.000,198,10976375,13365,0,1689576491,13153.29898,71.7269416199997,53534.73828288 2023-07-17,06:48:13.000,198,10976371,13525,0,1689576492,13153.33939786,71.7762855300025,53534.78719272001 2023-07-17,06:48:14.000,198,10976397,13245,0,1689576493,13153.47412405999,71.7762855300025,53534.87802528 2023-07-17,06:48:15.000,198,10976361,13365,0,1689576494,13153.51454191999,71.78333466000186,53534.91296088001 2023-07-17,06:48:16.000,198,10976445,13125,0,1689576495,13153.548223469996,71.81858030999865,53534.90597376 2023-07-17,06:48:17.000,198,10976384,13045,0,1689576496,13153.51454191999,71.91726813000423,53534.89898664 2023-07-17,06:48:18.000,198,10976385,13165,0,1689576497,13153.55495977999,71.91021900000487,53534.891999520005 2023-07-17,06:48:19.000,198,10976374,13085,0,1689576498,13153.662740740001,71.95251378000103,53534.98283208001 2023-07-17,06:48:20.000,198,10976423,13325,0,1689576499,13153.777258009992,71.94546465000167,53535.03174192001 2023-07-17,06:48:21.000,198,10976406,13165,0,1689576500,13153.804203250002,71.98775942999782,53535.06667752 2023-07-17,06:48:22.000,198,10976387,13365,0,1689576501,13153.864830040002,72.00890682000318,53535.10161312001 2023-07-17,06:48:23.000,198,10976404,13165,0,1689576502,13153.885038970002,72.00890682000318,53535.08763888 2023-07-17,06:48:24.000,198,10976404,13085,0,1689576503,13153.945665760002,72.00185769000382,53535.178471440006 2023-07-17,06:48:25.000,198,10976408,13365,0,1689576504,13153.986083620002,72.01595595000254,53535.18545856 2023-07-17,06:48:26.000,198,10976412,13205,0,1689576505,13154.053446719998,72.03710334000061,53535.22039416001 2023-07-17,06:48:27.000,198,10976381,13445,0,1689576506,13154.039974099993,72.04415246999997,53535.20641992 2023-07-17,06:48:28.000,198,10976378,13445,0,1689576507,13154.080391959993,72.09349638000276,53535.24135552 2023-07-17,06:48:29.000,198,10976390,13405,0,1689576508,13154.208381849989,72.07939812000404,53535.31821384001 2023-07-17,06:48:30.000,198,10976377,13205,0,1689576509,13154.242063399994,72.07939812000404,53535.36712368001 2023-07-17,06:48:31.000,198,10976409,13445,0,1689576510,13154.262272329994,72.1216929000002,53535.40205928 2023-07-17,06:48:32.000,198,10976411,13245,0,1689576511,13154.228590779989,72.12874202999956,53535.41603352001 2023-07-17,06:48:33.000,198,10976417,13325,0,1689576512,13154.255536019999,72.1216929000002,53535.36013656 2023-07-17,06:48:34.000,198,10976392,13005,0,1689576513,13154.269008639989,72.14284028999828,53535.43000776 2023-07-17,06:48:35.000,198,10976382,13205,0,1689576514,13154.37005328999,72.10054551000212,53535.53481456001 2023-07-17,06:48:36.000,198,10976345,13525,0,1689576515,13154.376789599999,72.14988942000491,53535.54180168 2023-07-17,06:48:37.000,198,10976389,13165,0,1689576516,13154.41720746,72.13579115999892,53535.57673728 2023-07-17,06:48:38.000,198,10976379,13125,0,1689576517,13154.444152699994,72.13579115999892,53535.59071152 2023-07-17,06:48:39.000,198,10976404,13525,0,1689576518,13154.49804318,72.13579115999892,53535.632634240006 2023-07-17,06:48:40.000,198,10976397,13285,0,1689576519,13154.51151579999,72.14284028999828,53535.61866 2023-07-17,06:48:41.000,198,10976382,13405,0,1689576520,13154.524988419995,72.15693855000427,53535.660582720004 2023-07-17,06:48:42.000,198,10976398,13205,0,1689576521,13154.585615209995,72.17103681000299,53535.681544080006 2023-07-17,06:48:43.000,198,10976352,13205,0,1689576522,13154.565406279995,72.1851350700017,53535.65359560001 2023-07-17,06:48:44.000,198,10976408,13325,0,1689576523,13154.545197349995,72.17103681000299,53535.74442816 2023-07-17,06:48:45.000,198,10976372,13445,0,1689576524,13154.63950569,72.24152811000386,53535.849234960006 2023-07-17,06:48:46.000,198,10976376,13245,0,1689576525,13154.43068007999,72.48824766000325,53535.87019632001 2023-07-17,06:48:47.000,198,10976402,13285,0,1689576526,13154.61929676,72.2344789800045,53535.90513192 2023-07-17,06:48:48.000,198,10976366,13405,0,1689576527,13154.49130686999,72.2203807199985,53535.87019632001 2023-07-17,06:48:49.000,198,10976414,13405,0,1689576528,13154.55866997,72.26267550000193,53535.84224784001 2023-07-17,06:48:50.000,198,10976438,13005,0,1689576529,13154.55193365999,72.26972463000129,53535.91211904 2023-07-17,06:48:51.000,198,10976340,13285,0,1689576530,13154.59908783,72.29087201999937,53535.96102888001 2023-07-17,06:48:52.000,198,10976390,13605,0,1689576531,13154.59908783,72.29792114999873,53535.898144800005 2023-07-17,06:48:53.000,198,10976388,13205,0,1689576532,13154.59235151999,72.31201941000472,53535.968016000006 2023-07-17,06:48:54.000,198,10976412,13285,0,1689576533,13154.626033069995,72.29792114999873,53536.04487432 2023-07-17,06:48:55.000,198,10976367,13285,0,1689576534,13154.59908783,72.31201941000472,53536.03090008 2023-07-17,06:48:56.000,198,10976422,13485,0,1689576535,13154.524988419995,72.41070723000303,53536.142694 2023-07-17,06:48:57.000,198,10976354,13085,0,1689576536,13154.57214258999,72.38251070999831,53535.98199024 2023-07-17,06:48:58.000,198,10976421,13245,0,1689576537,13154.59908783,72.34021593000216,53536.05884856001 2023-07-17,06:48:59.000,198,10976409,13325,0,1689576538,13154.646241999995,72.39660897000431,53536.10775840001 2023-07-17,06:49:00.000,198,10976364,13165,0,1689576539,13154.626033069995,72.39660897000431,53536.114745520004 2023-07-17,06:49:01.000,198,10976373,13285,0,1689576540,13154.605824139995,72.40365810000367,53536.10775840001 2023-07-17,06:49:02.000,198,10976378,13085,0,1689576541,13154.61929676,72.42480549000175,53536.184616720006 2023-07-17,06:49:03.000,198,10976400,13165,0,1689576542,13154.61929676,72.40365810000367,53536.08679704001 2023-07-17,06:49:04.000,198,10976394,13525,0,1689576543,13154.605824139995,72.41775636000239,53536.12173264 2023-07-17,06:49:05.000,198,10976360,13285,0,1689576544,13154.55193365999,72.4318546200011,53536.10077128 2023-07-17,06:49:06.000,198,10976390,13125,0,1689576545,13154.55866997,72.43890375000046,53536.12871976001 2023-07-17,06:49:07.000,198,10976354,12925,0,1689576546,13154.47783425,72.50234592000197,53536.05186144 2023-07-17,06:49:08.000,198,10976345,12965,0,1689576547,13154.504779489995,72.47414940000453,53536.12173264 2023-07-17,06:49:09.000,198,10976314,13245,0,1689576548,13154.524988419995,72.50234592000197,53536.20557808001 2023-07-17,06:49:10.000,198,10976382,13005,0,1689576549,13154.55193365999,72.45300200999918,53536.20557808001 2023-07-17,06:49:11.000,198,10976418,13405,0,1689576550,13154.55866997,72.45300200999918,53536.19160384 2023-07-17,06:49:12.000,198,10976398,13565,0,1689576551,13154.49804318,72.44595287999982,53536.233526560005 2023-07-17,06:49:13.000,198,10976384,13565,0,1689576552,13154.45762532,72.43890375000046,53536.163655360004 2023-07-17,06:49:14.000,198,10976395,13245,0,1689576553,13154.43741639,72.38955983999767,53536.114745520004 2023-07-17,06:49:15.000,198,10976408,13445,0,1689576554,13154.484570559995,72.37546157999896,53536.142694 2023-07-17,06:49:16.000,198,10976388,13285,0,1689576555,13154.45762532,72.38251070999831,53536.142694 2023-07-17,06:49:17.000,198,10976342,13285,0,1689576556,13154.43741639,72.35431419000088,53536.10077128 2023-07-17,06:49:18.000,198,10976338,13325,0,1689576557,13154.43741639,72.3331668000028,53536.19859096 2023-07-17,06:49:19.000,198,10976371,13245,0,1689576558,13154.43741639,72.32611767000344,53536.22653944001 2023-07-17,06:49:20.000,198,10976404,13565,0,1689576559,13154.41720746,72.29792114999873,53536.184616720006 2023-07-17,06:49:21.000,198,10976368,13405,0,1689576560,13154.423943769994,72.31906854000408,53536.19859096 2023-07-17,06:49:22.000,198,10976336,13325,0,1689576561,13154.376789599999,72.29087201999937,53536.21955232 2023-07-17,06:49:23.000,198,10976376,13325,0,1689576562,13154.322899119994,72.30497027999809,53536.17762960001 2023-07-17,06:49:24.000,198,10976385,13125,0,1689576563,13154.322899119994,72.31201941000472,53536.114745520004 2023-07-17,06:49:25.000,198,10976353,13445,0,1689576564,13154.343108049994,72.30497027999809,53536.184616720006 2023-07-17,06:49:26.000,198,10976386,13245,0,1689576565,13154.255536019999,72.35431419000088,53536.22653944001 2023-07-17,06:49:27.000,198,10976375,13365,0,1689576566,13154.269008639989,72.31906854000408,53536.17064248 2023-07-17,06:49:28.000,198,10976388,13365,0,1689576567,13154.181436609993,72.27677376000065,53536.114745520004 2023-07-17,06:49:29.000,198,10976376,13125,0,1689576568,13154.174700299998,72.26267550000193,53536.135706880006 2023-07-17,06:49:30.000,198,10976350,13445,0,1689576569,13154.188172919989,72.25562637000257,53536.12173264 2023-07-17,06:49:31.000,198,10976369,13365,0,1689576570,13154.161227679993,72.25562637000257,53536.114745520004 2023-07-17,06:49:32.000,198,10976426,13325,0,1689576571,13154.073655649998,72.22742984999786,53536.065835680005 2023-07-17,06:49:33.000,198,10976344,13325,0,1689576572,13154.114073509998,72.2203807199985,53536.02391296 2023-07-17,06:49:34.000,198,10976391,13165,0,1689576573,13154.141018749993,72.20628245999978,53536.07980992 2023-07-17,06:49:35.000,198,10976376,13485,0,1689576574,13154.114073509998,72.19218420000107,53536.03090008 2023-07-17,06:49:36.000,198,10976400,13445,0,1689576575,13154.060183029993,72.17808594000235,53536.05186144 2023-07-17,06:49:37.000,198,10976375,13365,0,1689576576,13153.972610999997,72.15693855000427,53535.92609328 2023-07-17,06:49:38.000,198,10976411,13485,0,1689576577,13153.965874690002,72.12874202999956,53535.92609328 2023-07-17,06:49:39.000,198,10976373,13365,0,1689576578,13153.965874690002,72.17103681000299,53535.95404176 2023-07-17,06:49:40.000,198,10976398,13325,0,1689576579,13153.918720519992,72.14284028999828,53535.97500312 2023-07-17,06:49:41.000,198,10976401,13405,0,1689576580,13153.925456830002,72.11464377000084,53535.995964480004 2023-07-17,06:49:42.000,198,10976388,13405,0,1689576581,13153.885038970002,72.0864472500034,53535.88417056 2023-07-17,06:49:43.000,198,10976417,13325,0,1689576582,13153.918720519992,72.0864472500034,53535.88417056 2023-07-17,06:49:44.000,198,10976400,13165,0,1689576583,13153.898511589992,72.01595595000254,53535.89115768001 2023-07-17,06:49:45.000,198,10976400,13085,0,1689576584,13153.898511589992,72.00890682000318,53535.88417056 2023-07-17,06:49:46.000,198,10976384,13565,0,1689576585,13153.898511589992,71.9736611699991,53535.849234960006 2023-07-17,06:49:47.000,198,10976346,13445,0,1689576586,13153.885038970002,71.98071029999846,53535.80731224 2023-07-17,06:49:48.000,198,10976371,13525,0,1689576587,13153.824412180002,71.95251378000103,53535.76538952 2023-07-17,06:49:49.000,198,10976341,13325,0,1689576588,13153.864830040002,71.95251378000103,53535.71647968 2023-07-17,06:49:50.000,198,10976369,13485,0,1689576589,13153.932193139997,71.95251378000103,53535.77237664001 2023-07-17,06:49:51.000,198,10976394,13605,0,1689576590,13153.918720519992,71.91021900000487,53535.800325120006 2023-07-17,06:49:52.000,198,10976405,13165,0,1689576591,13153.945665760002,71.88202248000016,53535.71647968 2023-07-17,06:49:53.000,198,10976359,13525,0,1689576592,13153.858093729992,71.90316986999824,53535.67455696001 2023-07-17,06:49:54.000,198,10976403,13325,0,1689576593,13153.905247900002,71.839727700004,53535.65359560001 2023-07-17,06:49:55.000,198,10976335,13245,0,1689576594,13153.831148489997,71.95956291000039,53535.681544080006 2023-07-17,06:49:56.000,198,10976435,13405,0,1689576595,13153.979347309993,71.85382596000272,53535.730453920005 2023-07-17,06:49:57.000,198,10976389,13445,0,1689576596,13153.932193139997,71.79038379000121,53535.632634240006 2023-07-17,06:49:58.000,198,10976397,13285,0,1689576597,13153.992819929997,71.79038379000121,53535.63962136 2023-07-17,06:49:59.000,198,10976375,12965,0,1689576598,13153.992819929997,71.76218727000378,53535.681544080006 2023-07-17,06:50:00.000,198,10976433,13565,0,1689576599,13153.972610999997,71.7269416199997,53535.61866 2023-07-17,06:50:01.000,198,10976421,13365,0,1689576600,13153.932193139997,71.69874510000227,53535.59071152 2023-07-17,06:50:02.000,198,10976376,13085,0,1689576601,13153.918720519992,71.63530293000076,53535.5487888 2023-07-17,06:50:03.000,198,10976338,13285,0,1689576602,13153.891775279997,71.6634994499982,53535.443982000004 2023-07-17,06:50:04.000,198,10976401,13405,0,1689576603,13153.925456830002,71.61415554000268,53535.48590472001 2023-07-17,06:50:05.000,198,10976377,13285,0,1689576604,13153.891775279997,71.5648116299999,53535.49987896 2023-07-17,06:50:06.000,198,10976393,12845,0,1689576605,13153.925456830002,71.57186075999925,53535.52084032 2023-07-17,06:50:07.000,198,10976361,13485,0,1689576606,13153.959138379993,71.5295659800031,53535.53481456001 2023-07-17,06:50:08.000,198,10976389,13325,0,1689576607,13153.938929449992,71.52251685000374,53535.43699488001 2023-07-17,06:50:09.000,198,10976457,13245,0,1689576608,13153.905247900002,71.48022207000031,53535.43000776 2023-07-17,06:50:10.000,198,10976356,12965,0,1689576609,13153.891775279997,71.52251685000374,53535.43000776 2023-07-17,06:50:11.000,198,10976358,13365,0,1689576610,13153.918720519992,71.45907468000223,53535.43000776 2023-07-17,06:50:12.000,198,10976417,13245,0,1689576611,13153.858093729992,71.47317294000095,53535.33917520001 2023-07-17,06:50:13.000,198,10976404,13365,0,1689576612,13153.885038970002,71.4167798999988,53535.35314944 2023-07-17,06:50:14.000,198,10976358,13405,0,1689576613,13153.905247900002,71.4308781600048,53535.346162320006 2023-07-17,06:50:15.000,198,10976378,13125,0,1689576614,13153.898511589992,71.38858338000136,53535.346162320006 2023-07-17,06:50:16.000,198,10976382,13085,0,1689576615,13153.851357419997,71.381534250002,53535.31122672 2023-07-17,06:50:17.000,198,10976400,13405,0,1689576616,13153.831148489997,71.39563251000072,53535.17148432001 2023-07-17,06:50:18.000,198,10976360,13085,0,1689576617,13153.777258009992,71.381534250002,53535.19943280001 2023-07-17,06:50:19.000,198,10976383,13485,0,1689576618,13153.763785390001,71.34628859999793,53535.2343684 2023-07-17,06:50:20.000,198,10976398,13325,0,1689576619,13153.736840149992,71.34628859999793,53535.20641992 2023-07-17,06:50:21.000,198,10976401,13365,0,1689576620,13153.736840149992,71.3180920800005,53535.26231688 2023-07-17,06:50:22.000,198,10976400,13045,0,1689576621,13153.62232288,71.43792729000415,53535.24834264001 2023-07-17,06:50:23.000,198,10976395,13485,0,1689576622,13153.60211395,71.37448512000265,53535.19943280001 2023-07-17,06:50:24.000,198,10976421,13085,0,1689576623,13153.56169609,71.30399382000178,53535.20641992 2023-07-17,06:50:25.000,198,10976388,13525,0,1689576624,13153.5010693,71.2828464300037,53535.08763888 2023-07-17,06:50:26.000,198,10976410,13285,0,1689576625,13153.426969889995,71.23350252000091,53535.094626 2023-07-17,06:50:27.000,198,10976417,13605,0,1689576626,13153.406760959995,71.22645339000155,53534.95488360001 2023-07-17,06:50:28.000,198,10976405,13085,0,1689576627,13153.366343099995,71.15596209000068,53534.97584496 2023-07-17,06:50:29.000,198,10976384,13445,0,1689576628,13153.366343099995,71.14891296000133,53535.0247548 2023-07-17,06:50:30.000,198,10976395,13085,0,1689576629,13153.31918893,71.08547078999982,53534.989819200004 2023-07-17,06:50:31.000,198,10976438,13605,0,1689576630,13153.27203475999,71.09251991999918,53534.96885784 2023-07-17,06:50:32.000,198,10976331,13325,0,1689576631,13153.204671659994,71.12071644000389,53534.91296088001 2023-07-17,06:50:33.000,198,10976384,13325,0,1689576632,13153.157517489999,71.05727427000238,53534.85706392 2023-07-17,06:50:34.000,198,10976395,13405,0,1689576633,13153.19793535,71.11366731000453,53534.81514120001 2023-07-17,06:50:35.000,198,10976384,13285,0,1689576634,13153.19793535,71.07842166000046,53534.83610256001 2023-07-17,06:50:36.000,198,10976397,13085,0,1689576635,13153.157517489999,71.0361268800043,53534.80815408 2023-07-17,06:50:37.000,198,10976396,13285,0,1689576636,13153.144044869994,71.0361268800043,53534.76623136001 2023-07-17,06:50:38.000,198,10976390,13125,0,1689576637,13153.123835939994,71.06432340000174,53534.71732152001 2023-07-17,06:50:39.000,198,10976378,13485,0,1689576638,13153.17099010999,71.01497948999895,53534.73129576 2023-07-17,06:50:40.000,198,10976387,13205,0,1689576639,13153.144044869994,71.02202861999831,53534.71732152001 2023-07-17,06:50:41.000,198,10976414,13445,0,1689576640,13153.15078117999,70.98678297000151,53534.66841168001 2023-07-17,06:50:42.000,198,10976382,13325,0,1689576641,13153.123835939994,71.02907774999767,53534.654437440004 2023-07-17,06:50:43.000,198,10976406,13125,0,1689576642,13153.069945459989,71.01497948999895,53534.56360488 2023-07-17,06:50:44.000,198,10976358,13245,0,1689576643,13153.103627009994,71.01497948999895,53534.54264352 2023-07-17,06:50:45.000,198,10976356,13405,0,1689576644,13153.184462729994,71.00793035999959,53534.58456624 2023-07-17,06:50:46.000,198,10976388,13405,0,1689576645,13153.157517489999,71.02202861999831,53534.54264352 2023-07-17,06:50:47.000,198,10976372,13605,0,1689576646,13153.19793535,70.99383210000087,53534.54963064001 2023-07-17,06:50:48.000,198,10976382,13525,0,1689576647,13153.11036331999,71.06432340000174,53534.42386248 2023-07-17,06:50:49.000,198,10976360,13005,0,1689576648,13153.224880589994,71.04317601000366,53534.437836720004 2023-07-17,06:50:50.000,198,10976411,13205,0,1689576649,13153.23161689999,71.1066181799979,53534.40988824001 2023-07-17,06:50:51.000,198,10976376,13285,0,1689576650,13153.164253799994,71.27579730000434,53534.38193976001 2023-07-17,06:50:52.000,198,10976386,13525,0,1689576651,13153.21814428,71.13481470000261,53534.38193976001 2023-07-17,06:50:53.000,198,10976388,13405,0,1689576652,13153.31245261999,71.14891296000133,53534.36097840001 2023-07-17,06:50:54.000,198,10976402,13365,0,1689576653,13153.35287047999,71.15596209000068,53534.40290112 2023-07-17,06:50:55.000,198,10976389,13325,0,1689576654,13153.33939786,71.17710947999876,53534.437836720004 2023-07-17,06:50:56.000,198,10976458,13125,0,1689576655,13153.386552029995,71.20530600000347,53534.41687536 2023-07-17,06:50:57.000,198,10976405,13325,0,1689576656,13153.33266154999,71.22645339000155,53534.30508144 2023-07-17,06:50:58.000,198,10976416,13445,0,1689576657,13153.33939786,71.29694469000242,53534.29809432 2023-07-17,06:50:59.000,198,10976432,13205,0,1689576658,13153.41349726999,71.29694469000242,53534.34700416 2023-07-17,06:51:00.000,198,10976400,13245,0,1689576659,13153.39328833999,71.34628859999793,53534.35399128 2023-07-17,06:51:01.000,198,10976388,13445,0,1689576660,13153.406760959995,71.33923946999857,53534.340017040005 2023-07-17,06:51:02.000,198,10976379,13285,0,1689576661,13153.41349726999,71.38858338000136,53534.35399128 2023-07-17,06:51:03.000,198,10976360,13285,0,1689576662,13153.41349726999,71.381534250002,53534.23521024 2023-07-17,06:51:04.000,198,10976371,13245,0,1689576663,13153.37307940999,71.42382902999816,53534.291107200006 2023-07-17,06:51:05.000,198,10976339,13125,0,1689576664,13153.406760959995,71.40973076999944,53534.26315872001 2023-07-17,06:51:06.000,198,10976386,13485,0,1689576665,13153.35287047999,71.49432032999903,53534.31206856001 2023-07-17,06:51:07.000,198,10976410,13605,0,1689576666,13153.37307940999,71.48022207000031,53534.340017040005 2023-07-17,06:51:08.000,198,10976392,13565,0,1689576667,13153.325925239995,71.50136945999839,53534.319055680004 2023-07-17,06:51:09.000,198,10976372,13125,0,1689576668,13153.366343099995,71.50136945999839,53534.28412008001 2023-07-17,06:51:10.000,198,10976392,13125,0,1689576669,13153.37307940999,71.57186075999925,53534.34700416 2023-07-17,06:51:11.000,198,10976410,13445,0,1689576670,13153.224880589994,71.71284336000099,53534.319055680004 2023-07-17,06:51:12.000,198,10976436,13525,0,1689576671,13153.346134169995,71.64235206000012,53534.26315872001 2023-07-17,06:51:13.000,198,10976330,13485,0,1689576672,13153.346134169995,71.68464684000355,53534.27713296 2023-07-17,06:51:14.000,198,10976429,13165,0,1689576673,13153.35960679,71.74808900999778,53534.319055680004 2023-07-17,06:51:15.000,198,10976376,13125,0,1689576674,13153.43370619999,71.75513814000442,53534.319055680004 2023-07-17,06:51:16.000,198,10976407,13605,0,1689576675,13153.426969889995,71.81153117999929,53534.33302992001 2023-07-17,06:51:17.000,198,10976395,13365,0,1689576676,13153.43370619999,71.81858030999865,53534.31206856001 2023-07-17,06:51:18.000,198,10976375,13245,0,1689576677,13153.47412405999,71.85382596000272,53534.34700416 2023-07-17,06:51:19.000,198,10976366,13285,0,1689576678,13153.55495977999,71.8749733500008,53534.36097840001 2023-07-17,06:51:20.000,198,10976422,13165,0,1689576679,13153.568432399996,71.93841552000231,53534.319055680004 2023-07-17,06:51:21.000,198,10976405,13245,0,1689576680,13153.62232288,71.98071029999846,53534.38193976001 2023-07-17,06:51:22.000,198,10976427,13525,0,1689576681,13153.60211395,72.04415246999997,53534.37495264 2023-07-17,06:51:23.000,198,10976370,13525,0,1689576682,13153.608850259996,72.07234899000468,53534.29809432 2023-07-17,06:51:24.000,198,10976414,13325,0,1689576683,13153.669477049996,72.10759464000148,53534.35399128 2023-07-17,06:51:25.000,198,10976387,13245,0,1689576684,13153.730103839996,72.12874202999956,53534.437836720004 2023-07-17,06:51:26.000,198,10976412,13285,0,1689576685,13153.669477049996,72.31201941000472,53534.42386248 2023-07-17,06:51:27.000,198,10976366,13565,0,1689576686,13153.851357419997,72.24152811000386,53534.45181096001 2023-07-17,06:51:28.000,198,10976405,13285,0,1689576687,13153.837884799992,72.25562637000257,53534.45181096001 2023-07-17,06:51:29.000,198,10976385,13285,0,1689576688,13153.817675869992,72.24857724000321,53534.40988824001 2023-07-17,06:51:30.000,198,10976390,13205,0,1689576689,13153.952402069997,72.24152811000386,53534.41687536 2023-07-17,06:51:31.000,198,10976398,13405,0,1689576690,13153.992819929997,72.26972463000129,53534.41687536 2023-07-17,06:51:32.000,198,10976378,13445,0,1689576691,13153.986083620002,72.31201941000472,53534.37495264 2023-07-17,06:51:33.000,198,10976406,13405,0,1689576692,13153.986083620002,72.51644418000069,53534.458798080006 2023-07-17,06:51:34.000,198,10976407,13245,0,1689576693,13154.141018749993,72.38251070999831,53534.50072080001 2023-07-17,06:51:35.000,198,10976395,13645,0,1689576694,13154.215118159998,72.3684124499996,53534.54963064001 2023-07-17,06:51:36.000,198,10976401,13205,0,1689576695,13154.221854469994,72.42480549000175,53534.556617760005 2023-07-17,06:51:37.000,198,10976431,13525,0,1689576696,13154.242063399994,72.35431419000088,53534.507707920005 2023-07-17,06:51:38.000,198,10976397,13245,0,1689576697,13154.255536019999,72.40365810000367,53534.52866928001 2023-07-17,06:51:39.000,198,10976380,13325,0,1689576698,13154.316162809999,72.38955983999767,53534.570592 2023-07-17,06:51:40.000,198,10976402,13165,0,1689576699,13154.363316979994,72.40365810000367,53534.59155336 2023-07-17,06:51:41.000,198,10976366,13085,0,1689576700,13154.376789599999,72.38251070999831,53534.69636016001 2023-07-17,06:51:42.000,198,10976391,13285,0,1689576701,13154.39026221999,72.35431419000088,53534.63347608 2023-07-17,06:51:43.000,198,10976423,13285,0,1689576702,13154.403734839994,72.36136332000024,53534.61950184001 2023-07-17,06:51:44.000,198,10976367,13285,0,1689576703,13154.45762532,72.34021593000216,53534.68238592 2023-07-17,06:51:45.000,198,10976395,13205,0,1689576704,13154.484570559995,72.29792114999873,53534.70334728 2023-07-17,06:51:46.000,198,10976400,13405,0,1689576705,13154.47783425,72.28382289000001,53534.70334728 2023-07-17,06:51:47.000,198,10976355,13205,0,1689576706,13154.53846104,72.26267550000193,53534.7802056 2023-07-17,06:51:48.000,198,10976372,13405,0,1689576707,13154.47783425,72.29087201999937,53534.71732152001 2023-07-17,06:51:49.000,198,10976398,13125,0,1689576708,13154.53172472999,72.2344789800045,53534.7802056 2023-07-17,06:51:50.000,198,10976417,13085,0,1689576709,13154.646241999995,72.16398768000363,53534.90597376 2023-07-17,06:51:51.000,198,10976376,13285,0,1689576710,13154.65297830999,72.17103681000299,53534.92693512 2023-07-17,06:51:52.000,198,10976342,13165,0,1689576711,13154.63950569,72.14988942000491,53534.83610256001 2023-07-17,06:51:53.000,198,10976421,13285,0,1689576712,13154.61929676,72.12874202999956,53534.81514120001 2023-07-17,06:51:54.000,198,10976368,13085,0,1689576713,13154.72034141,72.0864472500034,53534.8500768 2023-07-17,06:51:55.000,198,10976385,13605,0,1689576714,13154.73381402999,72.06529985999805,53534.87802528 2023-07-17,06:51:56.000,198,10976376,13245,0,1689576715,13154.814649749991,72.0864472500034,53534.92693512 2023-07-17,06:51:57.000,198,10976390,13165,0,1689576716,13154.915694399991,72.0864472500034,53534.93392224001 2023-07-17,06:51:58.000,198,10976383,13285,0,1689576717,13154.929167019996,72.09349638000276,53534.98283208001 2023-07-17,06:51:59.000,198,10976375,13245,0,1689576718,13154.983057500001,72.07234899000468,53535.010780560006 2023-07-17,06:52:00.000,198,10976442,13525,0,1689576719,13154.969584879997,72.04415246999997,53535.01776768 2023-07-17,06:52:01.000,198,10976365,13125,0,1689576720,13155.050420599997,72.00890682000318,53534.961870720006 2023-07-17,06:52:02.000,198,10976409,13365,0,1689576721,13155.050420599997,72.03005421000125,53535.03174192001 2023-07-17,06:52:03.000,198,10976433,13325,0,1689576722,13155.124520010002,72.07234899000468,53535.03872904 2023-07-17,06:52:04.000,198,10976383,13285,0,1689576723,13155.212092039998,72.12874202999956,53535.08763888 2023-07-17,06:52:05.000,198,10976392,13125,0,1689576724,13155.360290859993,72.12874202999956,53535.14353584 2023-07-17,06:52:06.000,198,10976396,13245,0,1689576725,13155.441126579994,72.14284028999828,53535.227381280005 2023-07-17,06:52:07.000,198,10976404,13485,0,1689576726,13155.60953432999,72.14988942000491,53535.24834264001 2023-07-17,06:52:08.000,198,10976421,13525,0,1689576727,13155.528698609989,72.15693855000427,53535.26231688 2023-07-17,06:52:09.000,198,10976420,13165,0,1689576728,13155.596061709999,72.24152811000386,53535.3042396 2023-07-17,06:52:10.000,198,10976401,13525,0,1689576729,13155.69037004999,72.31201941000472,53535.36712368001 2023-07-17,06:52:11.000,198,10976416,13365,0,1689576730,13155.83183255999,72.36136332000024,53535.38109792 2023-07-17,06:52:12.000,198,10976393,13205,0,1689576731,13155.8587778,72.41775636000239,53535.41603352001 2023-07-17,06:52:13.000,198,10976389,13325,0,1689576732,13155.825096249995,72.60808286999963,53535.492891840004 2023-07-17,06:52:14.000,198,10976413,13525,0,1689576733,13156.006976619996,72.51644418000069,53535.6885312 2023-07-17,06:52:15.000,198,10976448,13245,0,1689576734,13156.027185549996,72.55873896000412,53535.69551832 2023-07-17,06:52:16.000,198,10976433,13245,0,1689576735,13156.101284960001,72.60103374000028,53535.73744104 2023-07-17,06:52:17.000,198,10976427,13125,0,1689576736,13156.094548649991,72.66447591000178,53535.67455696001 2023-07-17,06:52:18.000,198,10976398,13125,0,1689576737,13156.155175439992,72.7913602500048,53535.79333800001 2023-07-17,06:52:19.000,198,10976386,13245,0,1689576738,13156.209065919997,72.83365503000095,53535.87718344 2023-07-17,06:52:20.000,198,10976378,13525,0,1689576739,13156.222538540002,72.84070416000031,53535.92609328 2023-07-17,06:52:21.000,198,10976439,13285,0,1689576740,13156.256220089992,72.86185154999839,53536.03788720001 2023-07-17,06:52:22.000,198,10976456,13125,0,1689576741,13156.222538540002,72.88299894000374,53536.07980992 2023-07-17,06:52:23.000,198,10976403,13325,0,1689576742,13156.256220089992,72.91119546000118,53536.142694 2023-07-17,06:52:24.000,198,10976396,13565,0,1689576743,13156.310110569997,72.9252937199999,53536.25448792001 2023-07-17,06:52:25.000,198,10976425,13445,0,1689576744,13156.337055809992,72.98168676000205,53536.26846216 2023-07-17,06:52:26.000,198,10976404,13245,0,1689576745,13156.350528429997,73.04512893000356,53536.331346240004 2023-07-17,06:52:27.000,198,10976397,13205,0,1689576746,13156.343792120002,73.11562023000442,53536.28942352 2023-07-17,06:52:28.000,198,10976409,13205,0,1689576747,13156.465045700003,73.1720132699993,53536.36628184 2023-07-17,06:52:29.000,198,10976394,13285,0,1689576748,13156.572826659998,73.20725892000337,53536.53397272 2023-07-17,06:52:30.000,198,10976416,13285,0,1689576749,13156.606508209989,73.2847993500036,53536.638779520006 2023-07-17,06:52:31.000,198,10976414,13325,0,1689576750,13156.680607619994,73.37643804000254,53536.65974088001 2023-07-17,06:52:32.000,198,10976400,13725,0,1689576751,13156.700816549994,73.45397847000277,53536.67371512 2023-07-17,06:52:33.000,198,10976405,13245,0,1689576752,13156.76817964999,73.55266629000107,53536.72961208001 2023-07-17,06:52:34.000,198,10976406,13285,0,1689576753,13156.801861199994,73.62315759000194,53536.77852192001 2023-07-17,06:52:35.000,198,10976384,13125,0,1689576754,13156.882696919994,73.60201020000386,53536.84839312001 2023-07-17,06:52:36.000,198,10976389,13085,0,1689576755,13156.97026894999,73.6936488900028,53536.93223856 2023-07-17,06:52:37.000,198,10976403,13365,0,1689576756,13157.044368359995,73.72184541000024,53536.93223856 2023-07-17,06:52:38.000,198,10976396,13325,0,1689576757,13157.084786219995,73.78528758000175,53537.023071120006 2023-07-17,06:52:39.000,198,10976364,13445,0,1689576758,13157.145413009996,73.82053322999855,53537.19774912 2023-07-17,06:52:40.000,198,10976399,13165,0,1689576759,13157.145413009996,73.86987714000134,53537.190762000006 2023-07-17,06:52:41.000,198,10976431,13365,0,1689576760,13157.165621939996,73.84872975000326,53537.25364608 2023-07-17,06:52:42.000,198,10976388,13245,0,1689576761,13157.185830869996,73.8416806200039,53537.34447864 2023-07-17,06:52:43.000,198,10976403,12965,0,1689576762,13157.19930349,73.88397540000005,53537.358452880006 2023-07-17,06:52:44.000,198,10976395,13205,0,1689576763,13157.25993028,73.93331931000284,53537.41434984 2023-07-17,06:52:45.000,198,10976411,13365,0,1689576764,13157.381183860001,73.91922105000413,53537.58204072 2023-07-17,06:52:46.000,198,10976391,13405,0,1689576765,13157.401392790001,73.96151583000028,53537.6798604 2023-07-17,06:52:47.000,198,10976408,13725,0,1689576766,13157.482228510002,73.96151583000028,53537.7497316 2023-07-17,06:52:48.000,198,10976397,13245,0,1689576767,13157.488964819997,73.96856495999964,53537.77069296 2023-07-17,06:52:49.000,198,10976442,13165,0,1689576768,13157.522646370002,73.98971234999772,53537.82658992 2023-07-17,06:52:50.000,198,10976413,13445,0,1689576769,13157.522646370002,73.98266321999836,53537.89646112 2023-07-17,06:52:51.000,198,10976371,13405,0,1689576770,13157.569800539997,74.00381061000371,53537.89646112 2023-07-17,06:52:52.000,198,10976371,13445,0,1689576771,13157.549591609997,74.03200713000115,53538.01524216 2023-07-17,06:52:53.000,198,10976362,13205,0,1689576772,13157.684317810003,74.08135104000394,53538.09210048 2023-07-17,06:52:54.000,198,10976412,13445,0,1689576773,13157.778626149993,74.06725277999794,53538.18293304 2023-07-17,06:52:55.000,198,10976403,13205,0,1689576774,13157.845989249989,74.06020364999858,53538.294726960004 2023-07-17,06:52:56.000,198,10976403,13605,0,1689576775,13157.825780319989,74.15889147000416,53538.37158528 2023-07-17,06:52:57.000,198,10976442,13285,0,1689576776,13157.798835079993,74.17298973000288,53538.33664968001 2023-07-17,06:52:58.000,198,10976429,13245,0,1689576777,13157.738208289993,74.46200405999843,53538.44145648 2023-07-17,06:52:59.000,198,10976358,13285,0,1689576778,13157.926824969989,74.2223336399984,53538.4484436 2023-07-17,06:53:00.000,198,10976423,13085,0,1689576779,13157.960506519994,74.23643190000439,53538.57421176001 2023-07-17,06:53:01.000,198,10976414,13365,0,1689576780,13158.02786961999,74.20823537999968,53538.63709584 2023-07-17,06:53:02.000,198,10976392,13405,0,1689576781,13158.04807854999,74.1870879900016,53538.699979920006 2023-07-17,06:53:03.000,198,10976370,13325,0,1689576782,13158.06828747999,74.20118625000032,53538.7279284 2023-07-17,06:53:04.000,198,10976423,13325,0,1689576783,13158.13565058,74.22938276999776,53538.82574808 2023-07-17,06:53:05.000,198,10976416,13205,0,1689576784,13158.243431539995,74.21528450999904,53538.867670800006 2023-07-17,06:53:06.000,198,10976417,13405,0,1689576785,13158.25016784999,74.19413712000096,53539.00042608 2023-07-17,06:53:07.000,198,10976373,13325,0,1689576786,13158.304058329995,74.1870879900016,53539.035361680006 2023-07-17,06:53:08.000,198,10976422,13245,0,1689576787,13158.324267259995,74.2223336399984,53539.06331016 2023-07-17,06:53:09.000,198,10976373,13445,0,1689576788,13158.485938699996,74.17298973000288,53539.14016848 2023-07-17,06:53:10.000,198,10976390,13285,0,1689576789,13158.519620250001,74.13069494999945,53539.23100104 2023-07-17,06:53:11.000,198,10976422,13325,0,1689576790,13158.560038110001,74.14479320999817,53539.300872240005 2023-07-17,06:53:12.000,198,10976396,13045,0,1689576791,13158.553301799991,74.14479320999817,53539.286898 2023-07-17,06:53:13.000,198,10976393,13285,0,1689576792,13158.560038110001,74.15889147000416,53539.300872240005 2023-07-17,06:53:14.000,198,10976380,13125,0,1689576793,13158.560038110001,74.18003886000224,53539.370743440006 2023-07-17,06:53:15.000,198,10976380,13445,0,1689576794,13158.546565489996,74.14479320999817,53539.36375632001 2023-07-17,06:53:16.000,198,10976400,13325,0,1689576795,13158.607192279997,74.11659669000073,53539.46157600001 2023-07-17,06:53:17.000,198,10976407,13725,0,1689576796,13158.613928589992,74.0884001700033,53539.51048584001 2023-07-17,06:53:18.000,198,10976393,13445,0,1689576797,13158.560038110001,74.0884001700033,53539.46157600001 2023-07-17,06:53:19.000,198,10976405,13285,0,1689576798,13158.600455970001,74.01790887000243,53539.54542144 2023-07-17,06:53:20.000,198,10976381,13605,0,1689576799,13158.573510729992,74.06725277999794,53539.57336992 2023-07-17,06:53:21.000,198,10976394,13325,0,1689576800,13158.586983349996,73.98971234999772,53539.6013184 2023-07-17,06:53:22.000,198,10976443,13445,0,1689576801,13158.573510729992,74.01790887000243,53539.61529264 2023-07-17,06:53:23.000,198,10976381,13485,0,1689576802,13158.499411320001,74.06725277999794,53539.57336992 2023-07-17,06:53:24.000,198,10976412,13605,0,1689576803,13158.472466079991,74.00381061000371,53539.64324112 2023-07-17,06:53:25.000,198,10976380,13445,0,1689576804,13158.573510729992,73.91217192000477,53539.72708656001 2023-07-17,06:53:26.000,198,10976425,13325,0,1689576805,13158.573510729992,73.91217192000477,53539.76900928 2023-07-17,06:53:27.000,198,10976415,13405,0,1689576806,13158.573510729992,73.86987714000134,53539.7410608 2023-07-17,06:53:28.000,198,10976461,13205,0,1689576807,13158.512883939991,73.84872975000326,53539.73407368 2023-07-17,06:53:29.000,198,10976439,13365,0,1689576808,13158.539829180001,73.81348409999919,53539.72708656001 2023-07-17,06:53:30.000,198,10976414,13525,0,1689576809,13158.627401209997,73.71479628000088,53539.82490624001 2023-07-17,06:53:31.000,198,10976348,13325,0,1689576810,13158.654346449992,73.73594366999896,53539.77599640001 2023-07-17,06:53:32.000,198,10976363,13605,0,1689576811,13158.620664900001,73.7288945399996,53539.76202216 2023-07-17,06:53:33.000,198,10976406,13285,0,1689576812,13158.593719659992,73.61610846000258,53539.78298352 2023-07-17,06:53:34.000,198,10976389,13205,0,1689576813,13158.600455970001,73.55266629000107,53539.90875168 2023-07-17,06:53:35.000,198,10976403,13205,0,1689576814,13158.674555379992,73.50332237999828,53539.8808032 2023-07-17,06:53:36.000,198,10976387,13205,0,1689576815,13158.620664900001,73.46102760000213,53539.8808032 2023-07-17,06:53:37.000,198,10976402,13285,0,1689576816,13158.600455970001,73.3834871700019,53539.803944880005 2023-07-17,06:53:38.000,198,10976379,13405,0,1689576817,13158.634137519992,73.35529065000446,53539.810932 2023-07-17,06:53:39.000,198,10976425,13445,0,1689576818,13158.688027999997,73.24250457000016,53539.85984184 2023-07-17,06:53:40.000,198,10976400,13285,0,1689576819,13158.667819069997,73.18611152999802,53539.8808032 2023-07-17,06:53:41.000,198,10976376,13445,0,1689576820,13158.688027999997,73.10152196999843,53539.86682896001 2023-07-17,06:53:42.000,198,10976422,13445,0,1689576821,13158.634137519992,73.08037458000035,53539.84586760001 2023-07-17,06:53:43.000,198,10976392,13165,0,1689576822,13158.607192279997,72.99578502000077,53539.78298352 2023-07-17,06:53:44.000,198,10976402,13205,0,1689576823,13158.553301799991,72.88299894000374,53539.83189336 2023-07-17,06:53:45.000,198,10976385,13405,0,1689576824,13158.519620250001,72.79840938000416,53539.77599640001 2023-07-17,06:53:46.000,198,10976403,13445,0,1689576825,13158.452257149991,72.73496721000265,53539.810932 2023-07-17,06:53:47.000,198,10976401,13285,0,1689576826,13158.37142142999,72.67152504000114,53539.73407368 2023-07-17,06:53:48.000,198,10976448,13365,0,1689576827,13158.304058329995,72.62218112999835,53539.69215096 2023-07-17,06:53:49.000,198,10976388,13285,0,1689576828,13158.29058570999,72.54464069999813,53539.66420248 2023-07-17,06:53:50.000,198,10976371,13405,0,1689576829,13158.25690416,72.48824766000325,53539.706125200006 2023-07-17,06:53:51.000,198,10976367,13485,0,1689576830,13158.223222609995,72.43890375000046,53539.67817672001 2023-07-17,06:53:52.000,198,10976351,13125,0,1689576831,13158.12891426999,72.41775636000239,53539.62926688001 2023-07-17,06:53:53.000,198,10976367,13125,0,1689576832,13157.994188069999,72.3684124499996,53539.51048584001 2023-07-17,06:53:54.000,198,10976404,13005,0,1689576833,13157.610218399997,72.6785741700005,53539.51048584001 2023-07-17,06:53:55.000,198,10976414,13365,0,1689576834,13157.886407109989,72.34021593000216,53539.45458888 2023-07-17,06:53:56.000,198,10976397,13365,0,1689576835,13157.819044009993,72.32611767000344,53539.48952448001 2023-07-17,06:53:57.000,198,10976388,13165,0,1689576836,13157.771889839998,72.29792114999873,53539.38471768 2023-07-17,06:53:58.000,198,10976369,13565,0,1689576837,13157.691054119998,72.28382289000001,53539.349782080004 2023-07-17,06:53:59.000,198,10976430,13445,0,1689576838,13157.677581499993,72.19923333000042,53539.34279496001 2023-07-17,06:54:00.000,198,10976423,13405,0,1689576839,13157.583273160002,72.17808594000235,53539.251962400005 2023-07-17,06:54:01.000,198,10976401,12965,0,1689576840,13157.515910059992,72.10054551000212,53539.21003968 2023-07-17,06:54:02.000,198,10976388,13285,0,1689576841,13157.421601720001,72.05825072999869,53539.2170268 2023-07-17,06:54:03.000,198,10976392,13045,0,1689576842,13157.340766000001,72.03710334000061,53539.04933592 2023-07-17,06:54:04.000,198,10976387,13285,0,1689576843,13157.307084449996,71.96661203999975,53538.97946472001 2023-07-17,06:54:05.000,198,10976454,13165,0,1689576844,13157.313820759991,71.93136639000295,53539.02138744 2023-07-17,06:54:06.000,198,10976442,13365,0,1689576845,13157.246457659996,71.93136639000295,53538.9724776 2023-07-17,06:54:07.000,198,10976393,13565,0,1689576846,13157.17909456,71.92431726000359,53538.94452912 2023-07-17,06:54:08.000,198,10976434,13485,0,1689576847,13157.05110466999,71.94546465000167,53538.83972232001 2023-07-17,06:54:09.000,198,10976403,13405,0,1689576848,13156.87596061,71.88907160999952,53538.82574808 2023-07-17,06:54:10.000,198,10976417,13285,0,1689576849,13156.9365874,71.93841552000231,53538.797799600005 2023-07-17,06:54:11.000,198,10976395,13245,0,1689576850,13156.9365874,71.93136639000295,53538.699979920006 2023-07-17,06:54:12.000,198,10976357,13045,0,1689576851,13156.795124889999,71.92431726000359,53538.62312160001 2023-07-17,06:54:13.000,198,10976409,13245,0,1689576852,13156.795124889999,71.8749733500008,53538.62312160001 2023-07-17,06:54:14.000,198,10976366,13485,0,1689576853,13156.761443339994,71.8749733500008,53538.61613448 2023-07-17,06:54:15.000,198,10976422,13085,0,1689576854,13156.721025479994,71.86792422000144,53538.55325040001 2023-07-17,06:54:16.000,198,10976400,13085,0,1689576855,13156.586299279988,71.88907160999952,53538.49735344 2023-07-17,06:54:17.000,198,10976414,13285,0,1689576856,13156.491990939998,71.88907160999952,53538.37158528 2023-07-17,06:54:18.000,198,10976423,13285,0,1689576857,13156.316846879992,72.00890682000318,53538.343636800004 2023-07-17,06:54:19.000,198,10976392,13245,0,1689576858,13156.364001050002,71.83267857000465,53538.245817120005 2023-07-17,06:54:20.000,198,10976376,13285,0,1689576859,13156.337055809992,71.79743292000057,53538.245817120005 2023-07-17,06:54:21.000,198,10976461,13525,0,1689576860,13156.296637949992,71.79743292000057,53538.18992016001 2023-07-17,06:54:22.000,198,10976339,13245,0,1689576861,13156.182120680001,71.79038379000121,53538.16197168 2023-07-17,06:54:23.000,198,10976401,13285,0,1689576862,13156.121493890001,71.7762855300025,53538.04319064 2023-07-17,06:54:24.000,198,10976412,13565,0,1689576863,13156.067603409996,71.79743292000057,53538.008255040004 2023-07-17,06:54:25.000,198,10976397,13165,0,1689576864,13156.047394479996,71.79038379000121,53537.9244096 2023-07-17,06:54:26.000,198,10976385,13605,0,1689576865,13156.02044924,71.76218727000378,53537.93838384 2023-07-17,06:54:27.000,198,10976400,13645,0,1689576866,13155.946349829996,71.80448204999993,53537.76370584001 2023-07-17,06:54:28.000,198,10976422,13165,0,1689576867,13155.905931969995,71.79038379000121,53537.77069296 2023-07-17,06:54:29.000,198,10976375,13565,0,1689576868,13155.89919566,71.81153117999929,53537.72877024 2023-07-17,06:54:30.000,198,10976434,13285,0,1689576869,13155.845305179995,71.81153117999929,53537.65191192 2023-07-17,06:54:31.000,198,10976358,13365,0,1689576870,13155.804887319995,71.839727700004,53537.623963440004 2023-07-17,06:54:32.000,198,10976421,13285,0,1689576871,13155.75773315,71.84677683000336,53537.575053600005 2023-07-17,06:54:33.000,198,10976395,13085,0,1689576872,13155.6566885,71.86792422000144,53537.456272560004 2023-07-17,06:54:34.000,198,10976413,13325,0,1689576873,13155.602798019994,71.85382596000272,53537.44928544001 2023-07-17,06:54:35.000,198,10976364,12925,0,1689576874,13155.602798019994,71.95251378000103,53537.44928544001 2023-07-17,06:54:36.000,198,10976363,13485,0,1689576875,13155.562380159994,71.94546465000167,53537.358452880006 2023-07-17,06:54:37.000,198,10976424,13085,0,1689576876,13155.528698609989,71.95251378000103,53537.2955688 2023-07-17,06:54:38.000,198,10976377,13285,0,1689576877,13155.488280749989,71.98071029999846,53537.26762032 2023-07-17,06:54:39.000,198,10976419,13365,0,1689576878,13155.542171229994,72.03005421000125,53537.288581680004 2023-07-17,06:54:40.000,198,10976407,13245,0,1689576879,13155.521962299994,72.04415246999997,53537.2256976 2023-07-17,06:54:41.000,198,10976344,13645,0,1689576880,13155.468071819989,72.06529985999805,53537.1558264 2023-07-17,06:54:42.000,198,10976405,13445,0,1689576881,13155.441126579994,72.0864472500034,53537.07896808 2023-07-17,06:54:43.000,198,10976411,13285,0,1689576882,13155.360290859993,72.12874202999956,53537.01608400001 2023-07-17,06:54:44.000,198,10976408,13165,0,1689576883,13155.367027169988,72.15693855000427,53536.99512264001 2023-07-17,06:54:45.000,198,10976384,13365,0,1689576884,13155.427653959989,72.14284028999828,53536.98813552 2023-07-17,06:54:46.000,198,10976384,13405,0,1689576885,13155.380499789993,72.15693855000427,53536.9811484 2023-07-17,06:54:47.000,198,10976383,13165,0,1689576886,13155.373763479998,72.17808594000235,53536.88332872 2023-07-17,06:54:48.000,198,10976448,13165,0,1689576887,13155.286191449988,72.17808594000235,53536.84839312001 2023-07-17,06:54:49.000,198,10976439,13325,0,1689576888,13155.265982520003,72.20628245999978,53536.82743176001 2023-07-17,06:54:50.000,198,10976372,13245,0,1689576889,13155.286191449988,72.14284028999828,53536.806470400006 2023-07-17,06:54:51.000,198,10976382,13285,0,1689576890,13155.245773590002,72.17808594000235,53536.75057344 2023-07-17,06:54:52.000,198,10976355,13565,0,1689576891,13155.191883109997,72.14988942000491,53536.7016636 2023-07-17,06:54:53.000,198,10976384,13445,0,1689576892,13155.198619419993,72.15693855000427,53536.666728000004 2023-07-17,06:54:54.000,198,10976338,13405,0,1689576893,13155.212092039998,72.15693855000427,53536.68070224001 2023-07-17,06:54:55.000,198,10976393,13365,0,1689576894,13154.989793809997,72.35431419000088,53536.666728000004 2023-07-17,06:54:56.000,198,10976430,13165,0,1689576895,13155.090838459997,72.2203807199985,53536.55493408 2023-07-17,06:54:57.000,198,10976376,13245,0,1689576896,13155.043684290002,72.25562637000257,53536.41519168 2023-07-17,06:54:58.000,198,10976416,13125,0,1689576897,13155.043684290002,72.26972463000129,53536.39423032001 2023-07-17,06:54:59.000,198,10976374,13565,0,1689576898,13155.057156909992,72.26972463000129,53536.39423032001 2023-07-17,06:55:00.000,198,10976382,13365,0,1689576899,13155.063893220002,72.26972463000129,53536.37326896001 2023-07-17,06:55:01.000,198,10976401,13405,0,1689576900,13154.976321189992,72.31201941000472,53536.352307600006 2023-07-17,06:55:02.000,198,10976424,13125,0,1689576901,13154.969584879997,72.3331668000028,53536.303397760006 2023-07-17,06:55:03.000,198,10976363,13125,0,1689576902,13154.976321189992,72.38251070999831,53536.2475008 2023-07-17,06:55:04.000,198,10976388,13005,0,1689576903,13154.983057500001,72.40365810000367,53536.24051368 2023-07-17,06:55:05.000,198,10976403,13285,0,1689576904,13154.949375949996,72.41775636000239,53536.12173264 2023-07-17,06:55:06.000,198,10976380,13365,0,1689576905,13154.908958089996,72.40365810000367,53536.12871976001 2023-07-17,06:55:07.000,198,10976367,12885,0,1689576906,13154.882012850001,72.41070723000303,53536.05884856001 2023-07-17,06:55:08.000,198,10976386,13165,0,1689576907,13154.828122369996,72.44595287999982,53536.03788720001 2023-07-17,06:55:09.000,198,10976366,13605,0,1689576908,13154.895485469991,72.44595287999982,53536.0728228 2023-07-17,06:55:10.000,198,10976391,13325,0,1689576909,13154.888749159996,72.40365810000367,53536.07980992 2023-07-17,06:55:11.000,198,10976414,13045,0,1689576910,13154.855067609991,72.42480549000175,53535.97500312 2023-07-17,06:55:12.000,198,10976416,13325,0,1689576911,13154.80117713,72.37546157999896,53535.96102888001 2023-07-17,06:55:13.000,198,10976411,13285,0,1689576912,13154.774231889991,72.3331668000028,53535.91211904 2023-07-17,06:55:14.000,198,10976369,13285,0,1689576913,13154.774231889991,72.30497027999809,53535.8632092 2023-07-17,06:55:15.000,198,10976418,13365,0,1689576914,13154.794440819991,72.26267550000193,53535.8632092 2023-07-17,06:55:16.000,198,10976391,13445,0,1689576915,13154.828122369996,72.25562637000257,53535.800325120006 2023-07-17,06:55:17.000,198,10976379,13485,0,1689576916,13154.767495579996,72.21333158999914,53535.75141528001 2023-07-17,06:55:18.000,198,10976392,13245,0,1689576917,13154.7809682,72.17808594000235,53535.79333800001 2023-07-17,06:55:19.000,198,10976381,13045,0,1689576918,13154.7809682,72.17103681000299,53535.72346680001 2023-07-17,06:55:20.000,198,10976391,13285,0,1689576919,13154.747286649996,72.10759464000148,53535.66756984 2023-07-17,06:55:21.000,198,10976404,13485,0,1689576920,13154.59235151999,72.07234899000468,53535.61866 2023-07-17,06:55:22.000,198,10976388,13445,0,1689576921,13154.63950569,71.98775942999782,53535.59071152 2023-07-17,06:55:23.000,198,10976417,13205,0,1689576922,13154.55866997,71.98071029999846,53535.45096912 2023-07-17,06:55:24.000,198,10976388,13325,0,1689576923,13154.484570559995,72.00185769000382,53535.42302064 2023-07-17,06:55:25.000,198,10976362,13245,0,1689576924,13154.504779489995,71.92431726000359,53535.464943360006 2023-07-17,06:55:26.000,198,10976382,13205,0,1689576925,13154.47109793999,71.86792422000144,53535.45795624001 2023-07-17,06:55:27.000,198,10976383,13285,0,1689576926,13154.41720746,71.83267857000465,53535.43000776 2023-07-17,06:55:28.000,198,10976427,13285,0,1689576927,13154.383525909994,71.73399074999907,53535.33218808 2023-07-17,06:55:29.000,198,10976423,13405,0,1689576928,13154.289217569989,71.74808900999778,53535.20641992 2023-07-17,06:55:30.000,198,10976398,13245,0,1689576929,13154.242063399994,71.69169597000291,53535.22039416001 2023-07-17,06:55:31.000,198,10976380,13565,0,1689576930,13154.221854469994,71.6634994499982,53535.13654872 2023-07-17,06:55:32.000,198,10976377,13325,0,1689576931,13154.134282439998,71.64235206000012,53535.094626 2023-07-17,06:55:33.000,198,10976422,13165,0,1689576932,13154.147755059988,71.63530293000076,53535.05270328001 2023-07-17,06:55:34.000,198,10976395,13245,0,1689576933,13154.127546129988,71.57186075999925,53535.01776768 2023-07-17,06:55:35.000,198,10976367,13245,0,1689576934,13154.120809819993,71.5648116299999,53535.03174192001 2023-07-17,06:55:36.000,198,10976404,13325,0,1689576935,13154.073655649998,71.53661511000246,53534.99680632 2023-07-17,06:55:37.000,198,10976384,13485,0,1689576936,13154.019765169993,71.57186075999925,53534.85706392 2023-07-17,06:55:38.000,198,10976450,13525,0,1689576937,13153.952402069997,71.5295659800031,53534.85706392 2023-07-17,06:55:39.000,198,10976414,13125,0,1689576938,13153.972610999997,71.51546772000438,53534.81514120001 2023-07-17,06:55:40.000,198,10976406,13085,0,1689576939,13153.945665760002,71.52251685000374,53534.81514120001 2023-07-17,06:55:41.000,198,10976409,13565,0,1689576940,13153.938929449992,71.51546772000438,53534.7802056 2023-07-17,06:55:42.000,198,10976394,13085,0,1689576941,13153.918720519992,71.48022207000031,53534.70334728 2023-07-17,06:55:43.000,198,10976399,13165,0,1689576942,13153.858093729992,71.48022207000031,53534.66841168001 2023-07-17,06:55:44.000,198,10976453,13245,0,1689576943,13153.878302659992,71.40268164000008,53534.66841168001 2023-07-17,06:55:45.000,198,10976442,13085,0,1689576944,13153.797466939992,71.39563251000072,53534.59155336 2023-07-17,06:55:46.000,198,10976367,13285,0,1689576945,13153.810939559997,71.4167798999988,53534.59155336 2023-07-17,06:55:47.000,198,10976419,13525,0,1689576946,13153.750312769997,71.4167798999988,53534.47277232 2023-07-17,06:55:48.000,198,10976396,13165,0,1689576947,13153.716631219992,71.4167798999988,53534.4657852 2023-07-17,06:55:49.000,198,10976412,13325,0,1689576948,13153.736840149992,71.40973076999944,53534.50072080001 2023-07-17,06:55:50.000,198,10976414,13125,0,1689576949,13153.736840149992,71.38858338000136,53534.47975944001 2023-07-17,06:55:51.000,198,10976406,12885,0,1689576950,13153.689685979996,71.36743599000329,53534.43084960001 2023-07-17,06:55:52.000,198,10976468,13365,0,1689576951,13153.5010693,71.34628859999793,53534.4657852 2023-07-17,06:55:53.000,198,10976401,13405,0,1689576952,13153.51454191999,71.381534250002,53534.36796552 2023-07-17,06:55:54.000,198,10976467,13165,0,1689576953,13153.548223469996,71.35333773000457,53534.31206856001 2023-07-17,06:55:55.000,198,10976419,13045,0,1689576954,13153.548223469996,71.36038686000393,53534.319055680004 2023-07-17,06:55:56.000,198,10976376,13565,0,1689576955,13153.49433298999,71.36038686000393,53534.28412008001 2023-07-17,06:55:57.000,198,10976412,13325,0,1689576956,13153.47412405999,71.35333773000457,53534.270145840004 2023-07-17,06:55:58.000,198,10976371,13485,0,1689576957,13153.447178819995,71.3180920800005,53534.20726176 2023-07-17,06:55:59.000,198,10976351,13405,0,1689576958,13153.426969889995,71.34628859999793,53534.221236000005 2023-07-17,06:56:00.000,198,10976381,13485,0,1689576959,13153.426969889995,71.33923946999857,53534.1863004 2023-07-17,06:56:01.000,198,10976402,13205,0,1689576960,13153.366343099995,71.381534250002,53534.172326160005 2023-07-17,06:56:02.000,198,10976385,13165,0,1689576961,13153.406760959995,71.381534250002,53534.1863004 2023-07-17,06:56:03.000,198,10976409,13245,0,1689576962,13153.35960679,71.36743599000329,53534.13739056 2023-07-17,06:56:04.000,198,10976412,13205,0,1689576963,13153.35287047999,71.36743599000329,53534.07450648001 2023-07-17,06:56:05.000,198,10976382,13365,0,1689576964,13153.33939786,71.38858338000136,53534.16533904001 2023-07-17,06:56:06.000,198,10976408,13205,0,1689576965,13153.29898,71.43792729000415,53534.11642920001 2023-07-17,06:56:07.000,198,10976465,13365,0,1689576966,13153.346134169995,71.40268164000008,53534.123416320006 2023-07-17,06:56:08.000,198,10976367,13325,0,1689576967,13151.796782869998,71.69874510000227,53534.14437768001 2023-07-17,06:56:09.000,198,10976398,13285,0,1689576968,13153.17099010999,71.48727119999967,53534.0814936 2023-07-17,06:56:10.000,198,10976400,13285,0,1689576969,13153.23835321,71.51546772000438,53534.06751936 2023-07-17,06:56:11.000,198,10976416,13325,0,1689576970,13153.27877107,71.5295659800031,53534.0814936 2023-07-17,06:56:12.000,198,10976381,13405,0,1689576971,13153.25856214,71.53661511000246,53533.983673920004 2023-07-17,06:56:13.000,198,10976402,13245,0,1689576972,13153.245089519995,71.54366424000182,53534.06751936 2023-07-17,06:56:14.000,198,10976420,13605,0,1689576973,13153.31918893,71.51546772000438,53534.13040344 2023-07-17,06:56:15.000,198,10976475,13205,0,1689576974,13153.285507379995,71.54366424000182,53534.10944208 2023-07-17,06:56:16.000,198,10976428,13405,0,1689576975,13153.285507379995,71.57186075999925,53534.03258376 2023-07-17,06:56:17.000,198,10976399,13165,0,1689576976,13153.184462729994,71.62120467000204,53533.99764816001 2023-07-17,06:56:18.000,198,10976433,13445,0,1689576977,13153.164253799994,71.65645031999884,53533.97668680001 2023-07-17,06:56:19.000,198,10976410,13605,0,1689576978,13153.184462729994,71.71284336000099,53534.004635280005 2023-07-17,06:56:20.000,198,10976431,13405,0,1689576979,13153.19793535,71.74103987999843,53534.03957088 2023-07-17,06:56:21.000,198,10976423,13365,0,1689576980,13153.204671659994,71.78333466000186,53534.06751936 2023-07-17,06:56:22.000,198,10976400,13285,0,1689576981,13153.21140796999,71.839727700004,53534.07450648001 2023-07-17,06:56:23.000,198,10976394,13205,0,1689576982,13153.27877107,71.92431726000359,53534.08848072 2023-07-17,06:56:24.000,198,10976422,13285,0,1689576983,13153.157517489999,71.9736611699991,53534.02559664001 2023-07-17,06:56:25.000,198,10976391,13085,0,1689576984,13153.15078117999,72.04415246999997,53534.03957088 2023-07-17,06:56:26.000,198,10976382,13165,0,1689576985,13153.123835939994,72.14988942000491,53534.09546784001 2023-07-17,06:56:27.000,198,10976386,13005,0,1689576986,13153.11036331999,72.12874202999956,53534.123416320006 2023-07-17,06:56:28.000,198,10976405,13085,0,1689576987,13153.069945459989,72.27677376000065,53534.06053224 2023-07-17,06:56:29.000,198,10976369,13365,0,1689576988,13153.083418079994,72.32611767000344,53534.04655800001 2023-07-17,06:56:30.000,198,10976399,13245,0,1689576989,13153.13057224999,72.42480549000175,53534.123416320006 2023-07-17,06:56:31.000,198,10976411,13285,0,1689576990,13153.137308559999,72.4671002699979,53534.13040344 2023-07-17,06:56:32.000,198,10976412,13405,0,1689576991,13153.096890699999,72.5798863500022,53534.09546784001 2023-07-17,06:56:33.000,198,10976412,13245,0,1689576992,13153.096890699999,72.66447591000178,53534.09546784001 2023-07-17,06:56:34.000,198,10976405,13085,0,1689576993,13153.063209149994,72.74906547000137,53534.03957088 2023-07-17,06:56:35.000,198,10976439,13445,0,1689576994,13153.123835939994,72.78431111999816,53534.0814936 2023-07-17,06:56:36.000,198,10976442,13605,0,1689576995,13153.164253799994,72.86890067999775,53534.11642920001 2023-07-17,06:56:37.000,198,10976394,13205,0,1689576996,13153.164253799994,72.93234284999926,53534.11642920001 2023-07-17,06:56:38.000,198,10976440,13285,0,1689576997,13153.157517489999,73.03103067000484,53534.09546784001 2023-07-17,06:56:39.000,198,10976370,13365,0,1689576998,13153.19793535,73.08742370999971,53534.13040344 2023-07-17,06:56:40.000,198,10976417,13405,0,1689576999,13153.184462729994,73.19316066000465,53534.08848072 2023-07-17,06:56:41.000,198,10976399,13125,0,1689577000,13153.177726419999,73.27070109000488,53534.0814936 2023-07-17,06:56:42.000,198,10976386,13325,0,1689577001,13153.17099010999,73.33414325999911,53534.13040344 2023-07-17,06:56:43.000,198,10976390,13285,0,1689577002,13152.915010329998,73.75004192999768,53534.053545120005 2023-07-17,06:56:44.000,198,10976412,13405,0,1689577003,13153.083418079994,73.55266629000107,53534.0814936 2023-07-17,06:56:45.000,198,10976433,13365,0,1689577004,13153.19119903999,73.55971542000043,53534.13739056 2023-07-17,06:56:46.000,198,10976414,13405,0,1689577005,13153.17099010999,73.61610846000258,53534.15835192 2023-07-17,06:56:47.000,198,10976398,13205,0,1689577006,13153.164253799994,73.64430498000002,53534.1863004 2023-07-17,06:56:48.000,198,10976443,13125,0,1689577007,13153.063209149994,73.6936488900028,53534.06053224 2023-07-17,06:56:49.000,198,10976403,12925,0,1689577008,13153.090154389989,73.72184541000024,53534.10944208 2023-07-17,06:56:50.000,198,10976391,13485,0,1689577009,13153.056472839999,73.75004192999768,53534.14437768001 2023-07-17,06:56:51.000,198,10976450,13245,0,1689577010,13153.076681769999,73.75709106000431,53534.17931328 2023-07-17,06:56:52.000,198,10976367,13445,0,1689577011,13153.009318669989,73.84872975000326,53534.102454960004 2023-07-17,06:56:53.000,198,10976374,13205,0,1689577012,13153.049736529989,73.86987714000134,53534.151364800004 2023-07-17,06:56:54.000,198,10976371,13045,0,1689577013,13153.009318669989,73.9403684400022,53534.20726176 2023-07-17,06:56:55.000,198,10976371,13285,0,1689577014,13153.036263909999,73.96856495999964,53534.21424888001 2023-07-17,06:56:56.000,198,10976408,13325,0,1689577015,13152.989109739989,74.06020364999858,53534.21424888001 2023-07-17,06:56:57.000,198,10976461,13485,0,1689577016,13152.968900809989,74.12364582000009,53534.20027464 2023-07-17,06:56:58.000,198,10976436,13405,0,1689577017,13152.982373429993,74.2223336399984,53534.14437768001 2023-07-17,06:56:59.000,198,10976407,13405,0,1689577018,13152.995846049998,74.25757929000247,53534.20726176 2023-07-17,06:57:00.000,198,10976398,13485,0,1689577019,13152.982373429993,74.31397233000462,53534.1863004 2023-07-17,06:57:01.000,198,10976406,13605,0,1689577020,13152.962164499993,74.37741449999885,53534.21424888001 2023-07-17,06:57:02.000,198,10976415,13365,0,1689577021,13152.867856159988,74.4690531899978,53534.151364800004 2023-07-17,06:57:03.000,198,10976376,13445,0,1689577022,13152.813965679998,74.52544622999994,53534.19328752001 2023-07-17,06:57:04.000,198,10976391,13405,0,1689577023,13152.739866269992,74.61708491999889,53534.20027464 2023-07-17,06:57:05.000,198,10976387,13285,0,1689577024,13152.706184720002,74.58183927000209,53534.20027464 2023-07-17,06:57:06.000,198,10976418,13365,0,1689577025,13152.611876379997,74.61708491999889,53534.172326160005 2023-07-17,06:57:07.000,198,10976399,13325,0,1689577026,13152.544513280001,74.65233057000296,53534.11642920001 2023-07-17,06:57:08.000,198,10976375,13565,0,1689577027,13152.504095420001,74.71577274000447,53534.09546784001 2023-07-17,06:57:09.000,198,10976385,13045,0,1689577028,13152.571458519997,74.70872360999783,53534.17931328 2023-07-17,06:57:10.000,198,10976433,13445,0,1689577029,13152.531040659997,74.77216577999934,53534.11642920001 2023-07-17,06:57:11.000,198,10976407,13325,0,1689577030,13152.524304350001,74.76511664999998,53534.13739056 2023-07-17,06:57:12.000,198,10976373,13445,0,1689577031,13152.497359109992,74.80036230000405,53534.06053224 2023-07-17,06:57:13.000,198,10976398,13245,0,1689577032,13152.504095420001,74.82855882000149,53534.07450648001 2023-07-17,06:57:14.000,198,10976371,13445,0,1689577033,13152.483886490001,74.86380446999829,53534.06751936 2023-07-17,06:57:15.000,198,10976433,13405,0,1689577034,13152.490622799996,74.93429576999915,53534.102454960004 2023-07-17,06:57:16.000,198,10976415,13245,0,1689577035,13152.490622799996,74.96249229000387,53534.053545120005 2023-07-17,06:57:17.000,198,10976409,13285,0,1689577036,13152.436732319991,75.01888532999874,53534.0116224 2023-07-17,06:57:18.000,198,10976420,13085,0,1689577037,13152.396314459991,75.08232750000025,53533.96271256 2023-07-17,06:57:19.000,198,10976392,13245,0,1689577038,13152.423259700001,75.1387205400024,53534.0116224 2023-07-17,06:57:20.000,198,10976379,13365,0,1689577039,13152.429996009996,75.2021627100039,53533.97668680001 2023-07-17,06:57:21.000,198,10976362,13085,0,1689577040,13152.31547873999,75.53347182000289,53533.92777696001 2023-07-17,06:57:22.000,198,10976372,13405,0,1689577041,13152.517568039992,75.35724357000436,53533.899828479996 2023-07-17,06:57:23.000,198,10976392,13165,0,1689577042,13152.537776969992,75.43478400000458,53533.85790576001 2023-07-17,06:57:24.000,198,10976393,13165,0,1689577043,13152.490622799996,75.46298052000202,53533.86489288 2023-07-17,06:57:25.000,198,10976391,13085,0,1689577044,13152.605140070002,75.45593139000266,53533.94873832001 2023-07-17,06:57:26.000,198,10976431,13285,0,1689577045,13152.665766860002,75.51937356000417,53533.99066104 2023-07-17,06:57:27.000,198,10976407,13525,0,1689577046,13152.679239479992,75.46298052000202,53533.92777696001 2023-07-17,06:57:28.000,198,10976413,13525,0,1689577047,13152.618612689992,75.45593139000266,53533.885854240005 2023-07-17,06:57:29.000,198,10976431,13285,0,1689577048,13152.679239479992,75.43478400000458,53533.89284136 2023-07-17,06:57:30.000,198,10976449,13205,0,1689577049,13152.733129959997,75.4488822600033,53533.955725440006 2023-07-17,06:57:31.000,198,10976377,13485,0,1689577050,13152.733129959997,75.47707878000074,53533.9417512 2023-07-17,06:57:32.000,198,10976378,13245,0,1689577051,13152.685975790002,75.50527529999817,53533.885854240005 2023-07-17,06:57:33.000,198,10976374,13245,0,1689577052,13152.712921029997,75.53347182000289,53533.87188 2023-07-17,06:57:34.000,198,10976421,13245,0,1689577053,13152.726393650002,75.56166834000032,53533.94873832001 2023-07-17,06:57:35.000,198,10976379,13125,0,1689577054,13152.766811510002,75.56871746999968,53533.983673920004 2023-07-17,06:57:36.000,198,10976403,13685,0,1689577055,13152.659030549992,75.97051787999953,53533.97668680001 2023-07-17,06:57:37.000,198,10976439,13445,0,1689577056,13152.820701989993,75.63920877000055,53533.84393152 2023-07-17,06:57:38.000,198,10976390,13285,0,1689577057,13152.834174609998,75.68855268000334,53533.91380272 2023-07-17,06:57:39.000,198,10976380,12925,0,1689577058,13152.915010329998,75.794289630001,53533.96969968 2023-07-17,06:57:40.000,198,10976396,13405,0,1689577059,13152.915010329998,75.97051787999953,53533.983673920004 2023-07-17,06:57:41.000,198,10976404,13365,0,1689577060,13152.975637119998,75.91412484000466,53533.99764816001 2023-07-17,06:57:42.000,198,10976374,13325,0,1689577061,13153.063209149994,75.9423213600021,53534.03957088 2023-07-17,06:57:43.000,198,10976416,13285,0,1689577062,13153.11036331999,75.9775670099989,53533.96969968 2023-07-17,06:57:44.000,198,10976424,13405,0,1689577063,13153.17099010999,76.02691092000168,53533.934764080004 2023-07-17,06:57:45.000,198,10976374,13325,0,1689577064,13153.17099010999,76.06215656999848,53533.99066104 2023-07-17,06:57:46.000,198,10976390,13165,0,1689577065,13153.144044869994,76.11150048000127,53533.92078984 2023-07-17,06:57:47.000,198,10976424,13325,0,1689577066,13153.265298449995,76.16084439000406,53533.934764080004 2023-07-17,06:57:48.000,198,10976360,13125,0,1689577067,13153.29224368999,76.16084439000406,53533.92777696001 2023-07-17,06:57:49.000,198,10976389,13285,0,1689577068,13153.406760959995,76.19609004000085,53533.99066104 2023-07-17,06:57:50.000,198,10976419,13205,0,1689577069,13153.46065144,76.22428655999829,53534.06751936 2023-07-17,06:57:51.000,198,10976419,13285,0,1689577070,13153.54148716,76.27363047000108,53534.0814936 2023-07-17,06:57:52.000,198,10976386,13605,0,1689577071,13153.548223469996,76.30887611999788,53534.0814936 2023-07-17,06:57:53.000,198,10976351,13165,0,1689577072,13153.53475084999,76.31592525000451,53534.004635280005 2023-07-17,06:57:54.000,198,10976367,13205,0,1689577073,13153.595377639991,76.29477785999916,53534.06751936 2023-07-17,06:57:55.000,198,10976372,13325,0,1689577074,13153.669477049996,76.31592525000451,53534.151364800004 2023-07-17,06:57:56.000,198,10976406,13365,0,1689577075,13153.635795499991,76.3511709000013,53534.06751936 2023-07-17,06:57:57.000,198,10976435,13365,0,1689577076,13153.696422289991,76.40756394000346,53534.151364800004 2023-07-17,06:57:58.000,198,10976397,13245,0,1689577077,13153.750312769997,76.41461307000282,53534.16533904001 2023-07-17,06:57:59.000,198,10976371,13445,0,1689577078,13153.837884799992,76.4005148100041,53534.20726176 2023-07-17,06:58:00.000,198,10976390,13245,0,1689577079,13153.858093729992,76.43576046000089,53534.24219736001 2023-07-17,06:58:01.000,198,10976378,13365,0,1689577080,13153.871566349997,76.44985871999961,53534.221236000005 2023-07-17,06:58:02.000,198,10976403,13165,0,1689577081,13153.891775279997,76.4992026300024,53534.28412008001 2023-07-17,06:58:03.000,198,10976401,13245,0,1689577082,13153.898511589992,76.5344482799992,53534.22822312 2023-07-17,06:58:04.000,198,10976367,13485,0,1689577083,13153.932193139997,76.55559567000455,53534.27713296 2023-07-17,06:58:05.000,198,10976397,13205,0,1689577084,13154.100600889993,76.55559567000455,53534.31206856001 2023-07-17,06:58:06.000,198,10976399,13325,0,1689577085,13154.120809819993,76.5978904500007,53534.38193976001 2023-07-17,06:58:07.000,198,10976409,13445,0,1689577086,13154.147755059988,76.68248001000029,53534.40988824001 2023-07-17,06:58:08.000,198,10976435,13445,0,1689577087,13154.141018749993,76.71772566000436,53534.33302992001 2023-07-17,06:58:09.000,198,10976403,13445,0,1689577088,13154.181436609993,76.71772566000436,53534.35399128 2023-07-17,06:58:10.000,198,10976409,13365,0,1689577089,13154.242063399994,76.76002044000052,53534.35399128 2023-07-17,06:58:11.000,198,10976393,13365,0,1689577090,13154.309426499989,76.73887305000244,53534.42386248 2023-07-17,06:58:12.000,198,10976412,13445,0,1689577091,13154.269008639989,76.82346261000203,53534.395914 2023-07-17,06:58:13.000,198,10976440,13285,0,1689577092,13154.289217569989,76.81641348000267,53534.42386248 2023-07-17,06:58:14.000,198,10976352,13365,0,1689577093,13154.7809682,78.50820468000165,53534.47975944001 2023-07-17,06:58:15.000,198,10976381,13365,0,1689577094,13154.363316979994,77.00673998999991,53534.41687536 2023-07-17,06:58:16.000,198,10976433,13445,0,1689577095,13154.39699853,76.92919955999969,53534.47975944001 2023-07-17,06:58:17.000,198,10976423,13285,0,1689577096,13154.43741639,76.87280652000481,53534.395914 2023-07-17,06:58:18.000,198,10976370,13405,0,1689577097,13154.45762532,76.90100304000225,53534.41687536 2023-07-17,06:58:19.000,198,10976399,13565,0,1689577098,13154.51151579999,76.87280652000481,53534.52168216 2023-07-17,06:58:20.000,198,10976377,13365,0,1689577099,13154.51151579999,76.90805217000161,53534.507707920005 2023-07-17,06:58:21.000,198,10976423,13325,0,1689577100,13154.55193365999,76.90805217000161,53534.58456624 2023-07-17,06:58:22.000,198,10976382,13285,0,1689577101,13154.57214258999,76.92919955999969,53534.54264352 2023-07-17,06:58:23.000,198,10976367,13285,0,1689577102,13154.55193365999,76.95034694999777,53534.626488960006 2023-07-17,06:58:24.000,198,10976392,13445,0,1689577103,13154.63276937999,76.96444521000376,53534.654437440004 2023-07-17,06:58:25.000,198,10976390,13645,0,1689577104,13154.63950569,76.96444521000376,53534.59155336 2023-07-17,06:58:26.000,198,10976392,13285,0,1689577105,13154.524988419995,76.97149434000312,53534.63347608 2023-07-17,06:58:27.000,198,10976381,13365,0,1689577106,13154.49804318,76.97149434000312,53534.61950184001 2023-07-17,06:58:28.000,198,10976380,13325,0,1689577107,13154.444152699994,76.97854347000248,53534.54963064001 2023-07-17,06:58:29.000,198,10976407,13125,0,1689577108,13154.51825211,76.96444521000376,53534.59155336 2023-07-17,06:58:30.000,198,10976434,13085,0,1689577109,13154.45088900999,77.44378605000384,53534.556617760005 2023-07-17,06:58:31.000,198,10976399,13285,0,1689577110,13154.504779489995,76.96444521000376,53534.59155336 2023-07-17,06:58:32.000,198,10976402,13405,0,1689577111,13154.41720746,76.98559260000184,53534.56360488 2023-07-17,06:58:33.000,198,10976378,13605,0,1689577112,13154.34984435999,76.95034694999777,53534.50072080001 2023-07-17,06:58:34.000,198,10976393,13405,0,1689577113,13154.32963542999,76.9573960800044,53534.54963064001 2023-07-17,06:58:35.000,198,10976371,13205,0,1689577114,13154.39026221999,76.91510130000097,53534.59854048001 2023-07-17,06:58:36.000,198,10976432,13165,0,1689577115,13154.356580669999,76.91510130000097,53534.57757912001 2023-07-17,06:58:37.000,198,10976405,13245,0,1689577116,13154.295953879999,76.87280652000481,53534.52168216 2023-07-17,06:58:38.000,198,10976340,13285,0,1689577117,13154.255536019999,76.93624868999905,53534.54963064001 2023-07-17,06:58:39.000,198,10976357,13165,0,1689577118,13154.242063399994,76.9432978199984,53534.570592 2023-07-17,06:58:40.000,198,10976445,13285,0,1689577119,13154.147755059988,76.92919955999969,53534.5356564 2023-07-17,06:58:41.000,198,10976399,13365,0,1689577120,13154.134282439998,76.93624868999905,53534.4657852 2023-07-17,06:58:42.000,198,10976404,13245,0,1689577121,13154.066919340003,76.9432978199984,53534.458798080006 2023-07-17,06:58:43.000,198,10976373,13245,0,1689577122,13153.992819929997,76.95034694999777,53534.38193976001 2023-07-17,06:58:44.000,198,10976386,13325,0,1689577123,13153.952402069997,76.93624868999905,53534.38193976001 2023-07-17,06:58:45.000,198,10976400,13605,0,1689577124,13153.959138379993,76.90805217000161,53534.36796552 2023-07-17,06:58:46.000,198,10976414,13445,0,1689577125,13153.918720519992,76.89395391000289,53534.41687536 2023-07-17,06:58:47.000,198,10976380,13485,0,1689577126,13153.864830040002,76.91510130000097,53534.36097840001 2023-07-17,06:58:48.000,198,10976432,13405,0,1689577127,13153.750312769997,76.90100304000225,53534.27713296 2023-07-17,06:58:49.000,198,10976411,13365,0,1689577128,13153.730103839996,76.90805217000161,53534.2561716 2023-07-17,06:58:50.000,198,10976413,13605,0,1689577129,13153.649268119996,76.95034694999777,53534.2561716 2023-07-17,06:58:51.000,198,10976397,13445,0,1689577130,13153.669477049996,76.91510130000097,53534.22822312 2023-07-17,06:58:52.000,198,10976377,13285,0,1689577131,13153.595377639991,76.91510130000097,53534.172326160005 2023-07-17,06:58:53.000,198,10976402,13285,0,1689577132,13153.55495977999,76.87280652000481,53534.17931328 2023-07-17,06:58:54.000,198,10976390,13165,0,1689577133,13153.528014539996,76.83756087000074,53534.20027464 2023-07-17,06:58:55.000,198,10976368,13365,0,1689577134,13153.45391512999,76.82346261000203,53534.10944208 2023-07-17,06:58:56.000,198,10976439,13285,0,1689577135,13153.37307940999,76.8093643500033,53534.10944208 2023-07-17,06:58:57.000,198,10976416,13445,0,1689577136,13153.305716309995,76.83756087000074,53533.97668680001 2023-07-17,06:58:58.000,198,10976393,13245,0,1689577137,13153.245089519995,76.81641348000267,53533.92078984 2023-07-17,06:58:59.000,198,10976399,13205,0,1689577138,13153.157517489999,76.7459221800018,53533.91380272 2023-07-17,06:59:00.000,198,10976370,13445,0,1689577139,13153.15078117999,76.68952913999965,53533.885854240005 2023-07-17,06:59:01.000,198,10976401,13405,0,1689577140,13153.036263909999,76.64018523000414,53533.87188 2023-07-17,06:59:02.000,198,10976390,13165,0,1689577141,13152.995846049998,76.60493958000006,53533.8020088 2023-07-17,06:59:03.000,198,10976431,13405,0,1689577142,13152.881328779993,76.57674306000263,53533.732137599996 2023-07-17,06:59:04.000,198,10976413,13325,0,1689577143,13152.813965679998,76.49215350000304,53533.669253520005 2023-07-17,06:59:05.000,198,10976412,13325,0,1689577144,13152.733129959997,76.41461307000282,53533.599382320004 2023-07-17,06:59:06.000,198,10976404,13405,0,1689577145,13152.625349000002,76.36526916000003,53533.5574596 2023-07-17,06:59:07.000,198,10976340,13285,0,1689577146,13152.504095420001,76.30887611999788,53533.4177172 2023-07-17,06:59:08.000,198,10976410,13205,0,1689577147,13152.429996009996,76.21723742999893,53533.38976872 2023-07-17,06:59:09.000,198,10976378,13245,0,1689577148,13152.389578149996,76.14674612999806,53533.4177172 2023-07-17,06:59:10.000,198,10976408,13245,0,1689577149,13152.27506087999,76.06920569999784,53533.36880736 2023-07-17,06:59:11.000,198,10976406,13085,0,1689577150,13152.207697779995,75.95641962000082,53533.27797480001 2023-07-17,06:59:12.000,198,10976339,13925,0,1689577151,13152.106653129995,75.87887919000059,53533.215090720005 2023-07-17,06:59:13.000,198,10976397,13445,0,1689577152,13151.944981689994,75.78019137000229,53533.06836120001 2023-07-17,06:59:14.000,198,10976435,13525,0,1689577153,13151.823728109994,75.70265094000206,53533.01945136001 2023-07-17,06:59:15.000,198,10976385,13285,0,1689577154,13151.790046559989,75.64625789999991,53532.9635544 2023-07-17,06:59:16.000,198,10976439,13405,0,1689577155,13151.689001909988,75.5475700800016,53532.87272184001 2023-07-17,06:59:17.000,198,10976401,13325,0,1689577156,13151.581220949993,75.51232443000481,53532.82381200001 2023-07-17,06:59:18.000,198,10976429,13165,0,1689577157,13151.534066779997,75.49117703999946,53532.75394080001 2023-07-17,06:59:19.000,198,10976399,13245,0,1689577158,13151.480176299992,75.39248922000115,53532.76791504 2023-07-17,06:59:20.000,198,10976391,13365,0,1689577159,13151.399340579992,75.31494879000093,53532.65612112001 2023-07-17,06:59:21.000,198,10976427,13405,0,1689577160,13151.305032240001,75.28675227000349,53532.60721128001 2023-07-17,06:59:22.000,198,10976385,13605,0,1689577161,13151.244405450001,75.26560487999814,53532.474456 2023-07-17,06:59:23.000,198,10976442,13605,0,1689577162,13151.18377866,75.19511358000454,53532.36964920001 2023-07-17,06:59:24.000,198,10976431,13125,0,1689577163,13150.907589949995,75.43478400000458,53532.35567496 2023-07-17,06:59:25.000,198,10976381,13325,0,1689577164,13151.06252508,75.14576967000176,53532.29977800001 2023-07-17,06:59:26.000,198,10976369,13565,0,1689577165,13151.01537090999,75.08232750000025,53532.18798408 2023-07-17,06:59:27.000,198,10976408,13405,0,1689577166,13150.99516197999,75.0259344599981,53532.111125760006 2023-07-17,06:59:28.000,198,10976368,13205,0,1689577167,13150.91432625999,74.96249229000387,53531.99933184 2023-07-17,06:59:29.000,198,10976416,13165,0,1689577168,13150.99516197999,74.9272466399998,53531.91548640001 2023-07-17,06:59:30.000,198,10976384,13525,0,1689577169,13151.00189829,74.88495186000364,53531.943434880006 2023-07-17,06:59:31.000,198,10976408,13245,0,1689577170,13150.99516197999,74.82150969000213,53531.89452504001 2023-07-17,06:59:32.000,198,10976383,13205,0,1689577171,13150.95474411999,74.80741143000341,53531.719847039996 2023-07-17,06:59:33.000,198,10976420,13445,0,1689577172,13150.968216739995,74.76511664999998,53531.68491144 2023-07-17,06:59:34.000,198,10976397,13285,0,1689577173,13150.968216739995,74.71577274000447,53531.69189856 2023-07-17,06:59:35.000,198,10976379,13245,0,1689577174,13150.968216739995,74.65233057000296,53531.68491144 2023-07-17,06:59:36.000,198,10976428,12885,0,1689577175,13150.91432625999,74.6805270900004,53531.64298872 2023-07-17,06:59:37.000,198,10976376,13565,0,1689577176,13150.907589949995,74.60298666000017,53531.50324632 2023-07-17,06:59:38.000,198,10976390,13245,0,1689577177,13150.90085364,74.59593753000081,53531.44734936 2023-07-17,06:59:39.000,198,10976408,12965,0,1689577178,13150.95474411999,74.58888840000145,53531.47529784 2023-07-17,06:59:40.000,198,10976420,13325,0,1689577179,13150.93453518999,74.55364275000466,53531.43337512001 2023-07-17,06:59:41.000,198,10976407,13405,0,1689577180,13151.01537090999,74.53954448999866,53531.426388 2023-07-17,06:59:42.000,198,10976388,13165,0,1689577181,13150.98168936,74.5324953599993,53531.40542664 2023-07-17,06:59:43.000,198,10976411,13445,0,1689577182,13150.97495304999,74.54659361999802,53531.29363272001 2023-07-17,06:59:44.000,198,10976432,13445,0,1689577183,13150.99516197999,74.55364275000466,53531.32856832 2023-07-17,06:59:45.000,198,10976396,13405,0,1689577184,13151.264614380001,74.6452814400036,53531.26568424001 2023-07-17,06:59:46.000,198,10976433,13205,0,1689577185,13150.988425669995,74.65937970000232,53531.21677440001 2023-07-17,06:59:47.000,198,10976382,13445,0,1689577186,13151.02210722,74.55364275000466,53531.13292896 2023-07-17,06:59:48.000,198,10976370,13245,0,1689577187,13151.05578876999,74.52544622999994,53531.084019120004 2023-07-17,06:59:49.000,198,10976400,13285,0,1689577188,13151.10294294,74.56774101000337,53531.12594184001 2023-07-17,06:59:50.000,198,10976388,13605,0,1689577189,13151.129888179996,74.56774101000337,53531.1818388 2023-07-17,06:59:51.000,198,10976398,13165,0,1689577190,13151.190514969996,74.58183927000209,53531.11895472 2023-07-17,06:59:52.000,198,10976446,13365,0,1689577191,13151.20398759,74.55364275000466,53531.09100624 2023-07-17,06:59:53.000,198,10976432,13125,0,1689577192,13151.210723899996,74.51839710000058,53531.00017368 2023-07-17,06:59:54.000,198,10976400,13365,0,1689577193,13151.237669139991,74.50429884000187,53531.00017368 2023-07-17,06:59:55.000,198,10976402,13365,0,1689577194,13151.331977479997,74.51134797000122,53531.035109280005 2023-07-17,06:59:56.000,198,10976423,13445,0,1689577195,13151.298295929992,74.4972497100025,53531.09100624 2023-07-17,06:59:57.000,198,10976404,13285,0,1689577196,13151.372395339997,74.46200405999843,53531.00716080001 2023-07-17,06:59:58.000,198,10976386,13565,0,1689577197,13151.385867960002,74.433807540001,53531.04908352001 2023-07-17,06:59:59.000,198,10976400,13405,0,1689577198,13151.446494750002,74.45495492999908,53531.00017368 2023-07-17,07:00:00.000,198,10976389,13685,0,1689577199,13151.480176299992,74.44790579999972,53531.07004488 2023-07-17,07:00:01.000,198,10976380,13325,0,1689577200,13151.446494750002,74.42675841000164,53530.9722252 2023-07-17,07:00:02.000,198,10976481,13245,0,1689577201,13151.507121540002,74.50429884000187,53531.04908352001 2023-07-17,07:00:03.000,198,10976394,13565,0,1689577202,13151.466703680002,74.45495492999908,53530.902354 2023-07-17,07:00:04.000,198,10976398,13245,0,1689577203,13151.459967369992,74.45495492999908,53530.93030248001 2023-07-17,07:00:05.000,198,10976422,13045,0,1689577204,13151.507121540002,74.42675841000164,53531.00716080001 2023-07-17,07:00:06.000,198,10976399,13285,0,1689577205,13151.561012019993,74.37036536999949,53531.0420964 2023-07-17,07:00:07.000,198,10976386,13445,0,1689577206,13151.581220949993,74.39151276000484,53531.01414792 2023-07-17,07:00:08.000,198,10976377,13245,0,1689577207,13151.513857849997,74.3985618900042,53530.9722252 2023-07-17,07:00:09.000,198,10976416,13245,0,1689577208,13151.534066779997,74.39151276000484,53530.97921232001 2023-07-17,07:00:10.000,198,10976414,13405,0,1689577209,13151.554275709997,74.3985618900042,53531.02113504 2023-07-17,07:00:11.000,198,10976424,13405,0,1689577210,13151.500385229992,74.44085667000036,53530.9722252 2023-07-17,07:00:12.000,198,10976361,13445,0,1689577211,13151.520594159992,74.4690531899978,53530.96523808 2023-07-17,07:00:13.000,198,10976406,13245,0,1689577212,13151.547539400002,74.49020058000315,53530.95126384 2023-07-17,07:00:14.000,198,10976417,13405,0,1689577213,13151.561012019993,74.46200405999843,53531.07004488 2023-07-17,07:00:15.000,198,10976451,13285,0,1689577214,13151.540803089993,74.44790579999972,53531.0420964 2023-07-17,07:00:16.000,198,10976407,13445,0,1689577215,13151.486912610002,74.44085667000036,53531.06305776 2023-07-17,07:00:17.000,198,10976435,13285,0,1689577216,13151.459967369992,74.46200405999843,53530.96523808 2023-07-17,07:00:18.000,198,10976405,13085,0,1689577217,13151.473439989997,74.47610232000443,53531.00716080001 2023-07-17,07:00:19.000,198,10976363,13165,0,1689577218,13151.513857849997,74.44790579999972,53531.00017368 2023-07-17,07:00:20.000,198,10976417,13445,0,1689577219,13151.486912610002,74.45495492999908,53530.99318656 2023-07-17,07:00:21.000,198,10976413,13285,0,1689577220,13151.507121540002,74.41970928000228,53531.01414792 2023-07-17,07:00:22.000,198,10976387,13325,0,1689577221,13151.446494750002,74.39151276000484,53531.035109280005 2023-07-17,07:00:23.000,198,10976389,13445,0,1689577222,13151.480176299992,74.41970928000228,53531.00017368 2023-07-17,07:00:24.000,198,10976404,13525,0,1689577223,13151.554275709997,74.37036536999949,53531.01414792 2023-07-17,07:00:25.000,198,10976422,13165,0,1689577224,13151.567748330002,74.41266015000292,53530.94427672 2023-07-17,07:00:26.000,198,10976404,13525,0,1689577225,13151.540803089993,74.433807540001,53530.95825096001 2023-07-17,07:00:27.000,198,10976401,13245,0,1689577226,13151.554275709997,74.46200405999843,53530.902354 2023-07-17,07:00:28.000,198,10976377,13245,0,1689577227,13151.581220949993,74.44085667000036,53530.94427672 2023-07-17,07:00:29.000,198,10976388,13605,0,1689577228,13151.689001909988,74.37741449999885,53530.99318656 2023-07-17,07:00:30.000,198,10976410,13285,0,1689577229,13150.907589949995,75.05413098000281,53530.87440552 2023-07-17,07:00:31.000,198,10976380,13325,0,1689577230,13151.668792979988,74.36331624000013,53530.867418400005 2023-07-17,07:00:32.000,198,10976403,13285,0,1689577231,13151.675529289998,74.37741449999885,53530.85344416 2023-07-17,07:00:33.000,198,10976382,13405,0,1689577232,13151.668792979988,74.37036536999949,53530.867418400005 2023-07-17,07:00:34.000,198,10976424,13285,0,1689577233,13151.695738219998,74.37741449999885,53530.88139264001 2023-07-17,07:00:35.000,198,10976416,13325,0,1689577234,13151.709210839988,74.37036536999949,53530.93030248001 2023-07-17,07:00:36.000,198,10976392,13205,0,1689577235,13151.709210839988,74.37741449999885,53530.96523808 2023-07-17,07:00:37.000,198,10976379,13245,0,1689577236,13151.742892389993,74.40561102000356,53530.96523808 2023-07-17,07:00:38.000,198,10976434,13045,0,1689577237,13151.722683459993,74.37741449999885,53530.95825096001 2023-07-17,07:00:39.000,198,10976423,13285,0,1689577238,13151.715947149998,74.38446362999821,53530.986199440005 2023-07-17,07:00:40.000,198,10976389,13605,0,1689577239,13151.722683459993,74.37036536999949,53530.92331536 2023-07-17,07:00:41.000,198,10976433,13205,0,1689577240,13151.709210839988,74.42675841000164,53530.916328240004 2023-07-17,07:00:42.000,198,10976368,13285,0,1689577241,13151.682265599993,74.3985618900042,53530.87440552 2023-07-17,07:00:43.000,198,10976394,13685,0,1689577242,13151.621638809993,74.37741449999885,53530.769598720006 2023-07-17,07:00:44.000,198,10976435,13245,0,1689577243,13151.662056669993,74.34216885000205,53530.867418400005 2023-07-17,07:00:45.000,198,10976390,13245,0,1689577244,13151.742892389993,74.2857758099999,53530.937289600006 2023-07-17,07:00:46.000,198,10976414,13245,0,1689577245,13151.749628699989,74.26462842000183,53530.916328240004 2023-07-17,07:00:47.000,198,10976388,13405,0,1689577246,13151.715947149998,74.24348103000375,53530.916328240004 2023-07-17,07:00:48.000,198,10976432,13445,0,1689577247,13151.668792979988,74.24348103000375,53530.8324828 2023-07-17,07:00:49.000,198,10976427,13245,0,1689577248,13151.702474529993,74.2223336399984,53530.86043128001 2023-07-17,07:00:50.000,198,10976420,13365,0,1689577249,13151.695738219998,74.20823537999968,53530.88837976001 2023-07-17,07:00:51.000,198,10976420,13445,0,1689577250,13151.709210839988,74.22938276999776,53530.87440552 2023-07-17,07:00:52.000,198,10976421,13205,0,1689577251,13151.668792979988,74.20118625000032,53530.7975472 2023-07-17,07:00:53.000,198,10976402,13325,0,1689577252,13151.689001909988,74.1870879900016,53530.79056008001 2023-07-17,07:00:54.000,198,10976399,13365,0,1689577253,13151.702474529993,74.1870879900016,53530.88139264001 2023-07-17,07:00:55.000,198,10976412,13125,0,1689577254,13151.695738219998,74.18003886000224,53530.88837976001 2023-07-17,07:00:56.000,198,10976418,13245,0,1689577255,13151.655320359998,74.16594060000352,53530.867418400005 2023-07-17,07:00:57.000,198,10976439,13605,0,1689577256,13151.581220949993,74.13069494999945,53530.75562448 2023-07-17,07:00:58.000,198,10976464,13285,0,1689577257,13151.547539400002,74.11659669000073,53530.74165024001 2023-07-17,07:00:59.000,198,10976422,13365,0,1689577258,13151.466703680002,74.20823537999968,53530.70671464 2023-07-17,07:01:00.000,198,10976392,13285,0,1689577259,13151.419549509992,74.09544930000266,53530.64383056001 2023-07-17,07:01:01.000,198,10976454,13405,0,1689577260,13151.419549509992,74.04610538999987,53530.77658584 2023-07-17,07:01:02.000,198,10976367,13525,0,1689577261,13151.399340579992,73.99676148000435,53530.74165024001 2023-07-17,07:01:03.000,198,10976419,13325,0,1689577262,13151.318504859992,73.98971234999772,53530.76261160001 2023-07-17,07:01:04.000,198,10976446,13445,0,1689577263,13151.318504859992,73.96856495999964,53530.748637360004 2023-07-17,07:01:05.000,198,10976446,13365,0,1689577264,13151.271350689996,73.99676148000435,53530.69274040001 2023-07-17,07:01:06.000,198,10976425,13365,0,1689577265,13151.257878069991,73.95446670000092,53530.63684344 2023-07-17,07:01:07.000,198,10976379,13245,0,1689577266,13151.197251279991,73.96856495999964,53530.5180624 2023-07-17,07:01:08.000,198,10976421,13285,0,1689577267,13151.10294294,73.975614089999,53530.54601088001 2023-07-17,07:01:09.000,198,10976369,13125,0,1689577268,13151.1433608,73.98971234999772,53530.57395936001 2023-07-17,07:01:10.000,198,10976392,13365,0,1689577269,13151.12315187,73.94741757000156,53530.63684344 2023-07-17,07:01:11.000,198,10976389,13525,0,1689577270,13151.089470319996,73.93331931000284,53530.54601088001 2023-07-17,07:01:12.000,198,10976367,13205,0,1689577271,13151.028843529995,73.91217192000477,53530.57395936001 2023-07-17,07:01:13.000,198,10976445,13485,0,1689577272,13150.96148043,73.86987714000134,53530.4481912 2023-07-17,07:01:14.000,198,10976440,13445,0,1689577273,13150.93453518999,73.81348409999919,53530.42024272 2023-07-17,07:01:15.000,198,10976407,13125,0,1689577274,13150.98168936,73.81348409999919,53530.42024272 2023-07-17,07:01:16.000,198,10976438,13485,0,1689577275,13150.927798879995,73.78528758000175,53530.4481912 2023-07-17,07:01:17.000,198,10976378,13285,0,1689577276,13150.907589949995,73.74299279999832,53530.315435920005 2023-07-17,07:01:18.000,198,10976403,13245,0,1689577277,13150.90085364,73.70069802000216,53530.266526080006 2023-07-17,07:01:19.000,198,10976410,13445,0,1689577278,13150.85369946999,73.65840323999873,53530.29447456 2023-07-17,07:01:20.000,198,10976445,13405,0,1689577279,13150.83349053999,73.62315759000194,53530.25255184 2023-07-17,07:01:21.000,198,10976411,13245,0,1689577280,13150.82001792,73.58791193999787,53530.18966776001 2023-07-17,07:01:22.000,198,10976409,13485,0,1689577281,13150.82001792,73.60905933000322,53530.18966776001 2023-07-17,07:01:23.000,198,10976400,13245,0,1689577282,13150.77960006,73.55266629000107,53530.10582232 2023-07-17,07:01:24.000,198,10976391,13365,0,1689577283,13150.75265481999,73.53856803000235,53530.098835200006 2023-07-17,07:01:25.000,198,10976379,12965,0,1689577284,13150.82001792,73.44692934000341,53530.11280944 2023-07-17,07:01:26.000,198,10976413,12965,0,1689577285,13150.678555409999,73.76414019000367,53529.9940284 2023-07-17,07:01:27.000,198,10976389,13245,0,1689577286,13150.745918509994,73.531518900003,53530.028964000005 2023-07-17,07:01:28.000,198,10976428,13485,0,1689577287,13150.658346479999,73.44692934000341,53529.8892216 2023-07-17,07:01:29.000,198,10976421,13125,0,1689577288,13150.671819099989,73.39758543000062,53529.8892216 2023-07-17,07:01:30.000,198,10976425,13285,0,1689577289,13150.665082789994,73.32709412999975,53529.910182960004 2023-07-17,07:01:31.000,198,10976389,13485,0,1689577290,13150.644873859994,73.31299587000103,53529.86826024 2023-07-17,07:01:32.000,198,10976421,13285,0,1689577291,13150.530356589989,73.26365195999824,53529.861273120005 2023-07-17,07:01:33.000,198,10976411,13365,0,1689577292,13150.557301829998,73.2354554400008,53529.812363280005 2023-07-17,07:01:34.000,198,10976421,13605,0,1689577293,13150.597719689998,73.1367676200025,53529.82633752 2023-07-17,07:01:35.000,198,10976397,13845,0,1689577294,13150.577510759998,73.12266936000378,53529.78441480001 2023-07-17,07:01:36.000,198,10976439,13125,0,1689577295,13150.557301829998,73.06627632000163,53529.78441480001 2023-07-17,07:01:37.000,198,10976393,13325,0,1689577296,13150.496675039998,73.06627632000163,53529.63069816 2023-07-17,07:01:38.000,198,10976458,13485,0,1689577297,13150.436048249998,73.0239815399982,53529.62371104 2023-07-17,07:01:39.000,198,10976418,13485,0,1689577298,13150.449520869988,72.96758850000333,53529.71454360001 2023-07-17,07:01:40.000,198,10976375,13085,0,1689577299,13150.382157769993,73.05922719000228,53529.65864664 2023-07-17,07:01:41.000,198,10976373,13285,0,1689577300,13150.395630389998,72.87594981000439,53529.61672392001 2023-07-17,07:01:42.000,198,10976386,13405,0,1689577301,13150.361948839993,72.84775328999967,53529.6097368 2023-07-17,07:01:43.000,198,10976389,13445,0,1689577302,13150.274376809997,72.81250764000288,53529.54685272001 2023-07-17,07:01:44.000,198,10976436,13085,0,1689577303,13150.281113119992,72.77021285999945,53529.54685272001 2023-07-17,07:01:45.000,198,10976393,13165,0,1689577304,13150.240695259992,72.71381982000457,53529.45602016 2023-07-17,07:01:46.000,198,10976455,13245,0,1689577305,13150.132914299997,72.71381982000457,53529.38614896 2023-07-17,07:01:47.000,198,10976376,13365,0,1689577306,13150.079023819992,72.71381982000457,53529.39313608 2023-07-17,07:01:48.000,198,10976413,13285,0,1689577307,13150.058814889991,72.67152504000114,53529.38614896 2023-07-17,07:01:49.000,198,10976385,13605,0,1689577308,13150.018397029991,72.615131999999,53529.34422624 2023-07-17,07:01:50.000,198,10976378,13285,0,1689577309,13150.031869649996,72.55168983000476,53529.3651876 2023-07-17,07:01:51.000,198,10976414,13285,0,1689577310,13149.977979169991,72.53759156999877,53529.32326488 2023-07-17,07:01:52.000,198,10976436,13245,0,1689577311,13149.930824999996,72.4811985300039,53529.33025200001 2023-07-17,07:01:53.000,198,10976416,13365,0,1689577312,13149.84325297,72.48824766000325,53529.18352248001 2023-07-17,07:01:54.000,198,10976429,13485,0,1689577313,13149.829780349995,72.45300200999918,53529.20448384001 2023-07-17,07:01:55.000,198,10976376,13405,0,1689577314,13149.83651665999,72.44595287999982,53529.20448384001 2023-07-17,07:01:56.000,198,10976386,13405,0,1689577315,13149.83651665999,72.4811985300039,53529.21845808 2023-07-17,07:01:57.000,198,10976372,13045,0,1689577316,13149.78262618,72.44595287999982,53529.14858688 2023-07-17,07:01:58.000,198,10976390,13205,0,1689577317,13149.829780349995,72.46005113999854,53529.07871568 2023-07-17,07:01:59.000,198,10976446,13205,0,1689577318,13149.82304404,72.4318546200011,53529.12762552 2023-07-17,07:02:00.000,198,10976368,13005,0,1689577319,13149.81630772999,72.39660897000431,53529.04378008001 2023-07-17,07:02:01.000,198,10976377,13445,0,1689577320,13149.79609879999,72.37546157999896,53529.04378008001 2023-07-17,07:02:02.000,198,10976413,13325,0,1689577321,13149.83651665999,72.34021593000216,53529.03679296001 2023-07-17,07:02:03.000,198,10976381,13125,0,1689577322,13149.81630772999,72.32611767000344,53528.91801192001 2023-07-17,07:02:04.000,198,10976404,13325,0,1689577323,13149.85672558999,72.34021593000216,53528.95294752 2023-07-17,07:02:05.000,198,10976441,13085,0,1689577324,13149.971242859996,72.26972463000129,53529.00185736 2023-07-17,07:02:06.000,198,10976381,13365,0,1689577325,13149.991451789996,72.24857724000321,53529.00185736 2023-07-17,07:02:07.000,198,10976388,13445,0,1689577326,13149.991451789996,72.22742984999786,53528.96692176001 2023-07-17,07:02:08.000,198,10976401,13085,0,1689577327,13149.977979169991,72.17808594000235,53528.94596040001 2023-07-17,07:02:09.000,198,10976369,13165,0,1689577328,13150.011660719996,72.1851350700017,53528.91801192001 2023-07-17,07:02:10.000,198,10976438,13005,0,1689577329,13149.53338270999,72.17103681000299,53529.0507672 2023-07-17,07:02:11.000,198,10976402,13285,0,1689577330,13150.085760130001,72.0864472500034,53528.99487024001 2023-07-17,07:02:12.000,198,10976401,13285,0,1689577331,13150.085760130001,72.10054551000212,53528.904037680004 2023-07-17,07:02:13.000,198,10976398,13245,0,1689577332,13150.119441679992,72.03710334000061,53528.93897328 2023-07-17,07:02:14.000,198,10976404,13205,0,1689577333,13150.200277399992,72.03005421000125,53529.01583160001 2023-07-17,07:02:15.000,198,10976399,13085,0,1689577334,13150.180068469992,71.99480856000446,53528.980896 2023-07-17,07:02:16.000,198,10976360,13285,0,1689577335,13150.180068469992,71.95956291000039,53528.94596040001 2023-07-17,07:02:17.000,198,10976433,13645,0,1689577336,13150.132914299997,71.93841552000231,53528.86910208001 2023-07-17,07:02:18.000,198,10976408,13405,0,1689577337,13150.153123229997,71.93841552000231,53528.87608920001 2023-07-17,07:02:19.000,198,10976376,13085,0,1689577338,13150.227222640002,71.88202248000016,53528.99487024001 2023-07-17,07:02:20.000,198,10976358,13285,0,1689577339,13150.213750019997,71.82562943999801,53529.00185736 2023-07-17,07:02:21.000,198,10976462,13365,0,1689577340,13150.233958949997,71.78333466000186,53529.00884448 2023-07-17,07:02:22.000,198,10976410,13605,0,1689577341,13150.247431570002,71.79743292000057,53528.94596040001 2023-07-17,07:02:23.000,198,10976411,13285,0,1689577342,13150.267640500002,72.07234899000468,53528.980896 2023-07-17,07:02:24.000,198,10976413,13325,0,1689577343,13150.247431570002,71.78333466000186,53528.93198616 2023-07-17,07:02:25.000,198,10976386,13285,0,1689577344,13150.281113119992,71.71284336000099,53528.94596040001 2023-07-17,07:02:26.000,198,10976385,13285,0,1689577345,13150.348476220002,71.67759771000419,53528.980896 2023-07-17,07:02:27.000,198,10976396,13605,0,1689577346,13150.388894080003,71.65645031999884,53529.022818720005 2023-07-17,07:02:28.000,198,10976398,13165,0,1689577347,13150.281113119992,71.64940118999948,53528.95294752 2023-07-17,07:02:29.000,198,10976419,13405,0,1689577348,13150.382157769993,71.6282538000014,53528.95993464 2023-07-17,07:02:30.000,198,10976391,13525,0,1689577349,13150.456257179998,71.60005728000397,53529.00185736 2023-07-17,07:02:31.000,198,10976402,13365,0,1689577350,13150.422575629993,71.52251685000374,53529.07871568 2023-07-17,07:02:32.000,198,10976394,13485,0,1689577351,13150.436048249998,71.49432032999903,53529.022818720005 2023-07-17,07:02:33.000,198,10976433,13325,0,1689577352,13150.442784559993,71.45202555000287,53528.980896 2023-07-17,07:02:34.000,198,10976440,13605,0,1689577353,13150.409103010003,71.45907468000223,53529.022818720005 2023-07-17,07:02:35.000,198,10976443,13165,0,1689577354,13150.476466109998,71.42382902999816,53529.11365128001 2023-07-17,07:02:36.000,198,10976380,13165,0,1689577355,13150.449520869988,71.37448512000265,53529.11365128001 2023-07-17,07:02:37.000,198,10976427,13405,0,1689577356,13150.523620279993,71.36038686000393,53529.13461264001 2023-07-17,07:02:38.000,198,10976440,13605,0,1689577357,13150.483202419993,71.38858338000136,53529.16954824 2023-07-17,07:02:39.000,198,10976399,13405,0,1689577358,13150.530356589989,71.32514120999986,53529.14858688 2023-07-17,07:02:40.000,198,10976352,13205,0,1689577359,13150.483202419993,71.33219033999922,53529.239419440004 2023-07-17,07:02:41.000,198,10976424,13325,0,1689577360,13150.557301829998,71.36038686000393,53529.21147096001 2023-07-17,07:02:42.000,198,10976367,13285,0,1689577361,13150.590983379989,71.39563251000072,53529.21845808 2023-07-17,07:02:43.000,198,10976401,13365,0,1689577362,13150.590983379989,71.35333773000457,53529.23243232001 2023-07-17,07:02:44.000,198,10976439,13605,0,1689577363,13150.550565519989,71.34628859999793,53529.18352248001 2023-07-17,07:02:45.000,198,10976416,13365,0,1689577364,13150.658346479999,71.2828464300037,53529.27435504 2023-07-17,07:02:46.000,198,10976432,13445,0,1689577365,13150.644873859994,71.29694469000242,53529.33025200001 2023-07-17,07:02:47.000,198,10976445,13525,0,1689577366,13150.638137549999,71.27579730000434,53529.33025200001 2023-07-17,07:02:48.000,198,10976391,13565,0,1689577367,13150.604455999994,71.29694469000242,53529.27435504 2023-07-17,07:02:49.000,198,10976404,13445,0,1689577368,13150.624664929994,71.24760077999963,53529.309290640005 2023-07-17,07:02:50.000,198,10976394,13085,0,1689577369,13150.658346479999,71.23350252000091,53529.32326488 2023-07-17,07:02:51.000,198,10976393,13365,0,1689577370,13150.665082789994,71.17710947999876,53529.33025200001 2023-07-17,07:02:52.000,198,10976427,13365,0,1689577371,13150.651610169989,71.18415860999812,53529.32326488 2023-07-17,07:02:53.000,198,10976442,13165,0,1689577372,13150.698764339999,71.19120774000476,53529.37916184001 2023-07-17,07:02:54.000,198,10976410,13165,0,1689577373,13150.766127439994,71.24055165000027,53529.4350588 2023-07-17,07:02:55.000,198,10976379,13485,0,1689577374,13150.79980899,71.22645339000155,53529.476981520005 2023-07-17,07:02:56.000,198,10976390,13325,0,1689577375,13150.786336369994,71.27579730000434,53529.40012320001 2023-07-17,07:02:57.000,198,10976349,13285,0,1689577376,13150.75939113,71.2687481699977,53529.3651876 2023-07-17,07:02:58.000,198,10976380,13365,0,1689577377,13150.83349053999,71.27579730000434,53529.41409744 2023-07-17,07:02:59.000,198,10976421,13245,0,1689577378,13150.96148043,71.27579730000434,53529.46300728 2023-07-17,07:03:00.000,198,10976372,13405,0,1689577379,13151.03557983999,71.33219033999922,53529.49794288001 2023-07-17,07:03:01.000,198,10976402,13405,0,1689577380,13151.129888179996,71.3180920800005,53529.56082696 2023-07-17,07:03:02.000,198,10976387,13285,0,1689577381,13151.20398759,71.32514120999986,53529.53986560001 2023-07-17,07:03:03.000,198,10976407,13045,0,1689577382,13151.210723899996,71.32514120999986,53529.55383984 2023-07-17,07:03:04.000,198,10976371,13525,0,1689577383,13151.271350689996,71.36743599000329,53529.60274968 2023-07-17,07:03:05.000,198,10976361,13725,0,1689577384,13151.365659030002,71.40268164000008,53529.65165952 2023-07-17,07:03:06.000,198,10976425,12925,0,1689577385,13151.433022129997,71.42382902999816,53529.66563376001 2023-07-17,07:03:07.000,198,10976345,13405,0,1689577386,13151.500385229992,71.44497642000351,53529.65165952 2023-07-17,07:03:08.000,198,10976386,13325,0,1689577387,13151.561012019993,71.45907468000223,53529.72851784 2023-07-17,07:03:09.000,198,10976401,13405,0,1689577388,13151.561012019993,72.20628245999978,53529.75646632001 2023-07-17,07:03:10.000,198,10976351,13325,0,1689577389,13151.709210839988,71.5648116299999,53529.87524736001 2023-07-17,07:03:11.000,198,10976370,13525,0,1689577390,13151.816991799999,71.55776250000054,53529.88223448001 2023-07-17,07:03:12.000,198,10976426,12845,0,1689577391,13151.837200729999,71.5648116299999,53529.8892216 2023-07-17,07:03:13.000,198,10976405,13365,0,1689577392,13151.897827519999,71.5295659800031,53529.86826024 2023-07-17,07:03:14.000,198,10976367,13405,0,1689577393,13151.97192692999,71.5295659800031,53529.910182960004 2023-07-17,07:03:15.000,198,10976383,13365,0,1689577394,13152.12012575,71.52251685000374,53529.98704128 2023-07-17,07:03:16.000,198,10976427,13445,0,1689577395,13152.187488849995,71.57186075999925,53530.03595112 2023-07-17,07:03:17.000,198,10976364,13405,0,1689577396,13152.25485194999,71.54366424000182,53530.028964000005 2023-07-17,07:03:18.000,198,10976375,13165,0,1689577397,13152.349160289996,71.5295659800031,53530.09184808001 2023-07-17,07:03:19.000,198,10976374,13365,0,1689577398,13152.429996009996,71.50136945999839,53530.18966776001 2023-07-17,07:03:20.000,198,10976348,13365,0,1689577399,13152.504095420001,71.52251685000374,53530.196654880005 2023-07-17,07:03:21.000,198,10976402,13325,0,1689577400,13152.591667449997,71.47317294000095,53530.21761624001 2023-07-17,07:03:22.000,198,10976388,13285,0,1689577401,13152.679239479992,71.50136945999839,53530.266526080006 2023-07-17,07:03:23.000,198,10976375,13325,0,1689577402,13152.719657339992,71.5295659800031,53530.315435920005 2023-07-17,07:03:24.000,198,10976437,13285,0,1689577403,13152.800493059993,71.55071337000118,53530.32242304 2023-07-17,07:03:25.000,198,10976392,12925,0,1689577404,13152.935219259998,71.51546772000438,53530.46216544 2023-07-17,07:03:26.000,198,10976417,13125,0,1689577405,13152.571458519997,71.46612381000159,53530.532036640005 2023-07-17,07:03:27.000,198,10976401,13245,0,1689577406,13153.056472839999,71.45202555000287,53530.580946480004 2023-07-17,07:03:28.000,198,10976405,13605,0,1689577407,13153.096890699999,71.45907468000223,53530.55998512 2023-07-17,07:03:29.000,198,10976422,13405,0,1689577408,13153.224880589994,71.43792729000415,53530.60889496 2023-07-17,07:03:30.000,198,10976378,13085,0,1689577409,13153.305716309995,71.4308781600048,53530.650817680005 2023-07-17,07:03:31.000,198,10976378,13445,0,1689577410,13153.33939786,71.36743599000329,53530.70671464 2023-07-17,07:03:32.000,198,10976387,13245,0,1689577411,13153.44044251,71.42382902999816,53530.727676 2023-07-17,07:03:33.000,198,10976359,13245,0,1689577412,13153.548223469996,71.38858338000136,53530.78357296 2023-07-17,07:03:34.000,198,10976417,13165,0,1689577413,13153.656004429991,71.34628859999793,53530.87440552 2023-07-17,07:03:35.000,198,10976428,13365,0,1689577414,13153.689685979996,71.34628859999793,53530.94427672 2023-07-17,07:03:36.000,198,10976415,13565,0,1689577415,13153.750312769997,71.33219033999922,53530.96523808 2023-07-17,07:03:37.000,198,10976405,13325,0,1689577416,13153.763785390001,71.31104295000114,53530.96523808 2023-07-17,07:03:38.000,198,10976435,13325,0,1689577417,13153.864830040002,71.8749733500008,53530.99318656 2023-07-17,07:03:39.000,198,10976374,13205,0,1689577418,13153.891775279997,71.29694469000242,53531.1119676 2023-07-17,07:03:40.000,198,10976394,13405,0,1689577419,13153.864830040002,71.381534250002,53531.153890320005 2023-07-17,07:03:41.000,198,10976408,13445,0,1689577420,13154.033237789998,71.2687481699977,53531.1818388 2023-07-17,07:03:42.000,198,10976372,13085,0,1689577421,13154.053446719998,71.24760077999963,53531.23074864 2023-07-17,07:03:43.000,198,10976402,13085,0,1689577422,13154.120809819993,71.19825687000412,53531.20978728 2023-07-17,07:03:44.000,198,10976422,13285,0,1689577423,13154.134282439998,71.19120774000476,53531.29363272001 2023-07-17,07:03:45.000,198,10976373,13485,0,1689577424,13154.221854469994,71.16301122000004,53531.26568424001 2023-07-17,07:03:46.000,198,10976426,13325,0,1689577425,13154.275744949999,71.17710947999876,53531.38446528001 2023-07-17,07:03:47.000,198,10976400,13445,0,1689577426,13154.309426499989,71.19120774000476,53531.33555544 2023-07-17,07:03:48.000,198,10976370,13405,0,1689577427,13154.336371739999,71.1700603499994,53531.39843952 2023-07-17,07:03:49.000,198,10976376,13485,0,1689577428,13154.47109793999,71.14891296000133,53531.50324632 2023-07-17,07:03:50.000,198,10976370,13285,0,1689577429,13154.51825211,71.14891296000133,53531.538181920005 2023-07-17,07:03:51.000,198,10976417,13365,0,1689577430,13154.585615209995,71.13481470000261,53531.58010464001 2023-07-17,07:03:52.000,198,10976397,13245,0,1689577431,13154.646241999995,71.13481470000261,53531.62901448001 2023-07-17,07:03:53.000,198,10976369,13245,0,1689577432,13154.67318723999,71.13481470000261,53531.608053120006 2023-07-17,07:03:54.000,198,10976387,13205,0,1689577433,13154.706868789995,71.12071644000389,53531.6360016 2023-07-17,07:03:55.000,198,10976409,13645,0,1689577434,13154.84159499,71.12071644000389,53531.68491144 2023-07-17,07:03:56.000,198,10976388,13365,0,1689577435,13154.875276539991,71.12071644000389,53531.74779552001 2023-07-17,07:03:57.000,198,10976392,13525,0,1689577436,13154.915694399991,71.14186383000197,53531.78971824 2023-07-17,07:03:58.000,198,10976385,13325,0,1689577437,13154.935903329992,71.12776557000325,53531.85260232 2023-07-17,07:03:59.000,198,10976418,13685,0,1689577438,13154.828122369996,71.40268164000008,53531.92946064 2023-07-17,07:04:00.000,198,10976399,13485,0,1689577439,13155.043684290002,71.18415860999812,53531.91548640001 2023-07-17,07:04:01.000,198,10976439,13445,0,1689577440,13155.090838459997,71.17710947999876,53532.00631896 2023-07-17,07:04:02.000,198,10976403,13125,0,1689577441,13155.124520010002,71.13481470000261,53531.99933184 2023-07-17,07:04:03.000,198,10976382,13285,0,1689577442,13155.104311080002,71.13481470000261,53531.99933184 2023-07-17,07:04:04.000,198,10976419,13445,0,1689577443,13155.117783699992,71.11366731000453,53532.11811288 2023-07-17,07:04:05.000,198,10976410,13605,0,1689577444,13155.205355730002,71.0713725300011,53532.160035600005 2023-07-17,07:04:06.000,198,10976372,13165,0,1689577445,13155.225564660002,71.01497948999895,53532.17400984 2023-07-17,07:04:07.000,198,10976433,13365,0,1689577446,13155.245773590002,71.01497948999895,53532.1949712 2023-07-17,07:04:08.000,198,10976433,13645,0,1689577447,13155.191883109997,70.99383210000087,53532.17400984 2023-07-17,07:04:09.000,198,10976436,13525,0,1689577448,13155.245773590002,71.00088123000023,53532.20195832001 2023-07-17,07:04:10.000,198,10976403,13605,0,1689577449,13155.292927759998,70.98678297000151,53532.23689392 2023-07-17,07:04:11.000,198,10976386,13485,0,1689577450,13155.239037279993,70.94448818999808,53532.20195832001 2023-07-17,07:04:12.000,198,10976404,13325,0,1689577451,13155.299664069993,71.3180920800005,53532.29279088 2023-07-17,07:04:13.000,198,10976419,13325,0,1689577452,13155.259246209993,70.95153732000472,53532.34170072 2023-07-17,07:04:14.000,198,10976395,13205,0,1689577453,13155.205355730002,70.9233408,53532.30676512 2023-07-17,07:04:15.000,198,10976419,13405,0,1689577454,13155.245773590002,70.88104602000385,53532.4045848 2023-07-17,07:04:16.000,198,10976438,13325,0,1689577455,13155.191883109997,70.9233408,53532.41157192 2023-07-17,07:04:17.000,198,10976394,13285,0,1689577456,13155.178410489993,70.84580036999978,53532.43952040001 2023-07-17,07:04:18.000,198,10976375,13285,0,1689577457,13155.124520010002,70.8246529800017,53532.43253328 2023-07-17,07:04:19.000,198,10976370,13445,0,1689577458,13155.117783699992,70.77530906999891,53532.43253328 2023-07-17,07:04:20.000,198,10976414,13205,0,1689577459,13155.111047389997,70.80350559000362,53532.46746888001 2023-07-17,07:04:21.000,198,10976396,13605,0,1689577460,13155.043684290002,70.77530906999891,53532.50240448 2023-07-17,07:04:22.000,198,10976388,13165,0,1689577461,13155.050420599997,70.74711255000148,53532.425546160004 2023-07-17,07:04:23.000,198,10976418,13645,0,1689577462,13154.969584879997,70.7259651600034,53532.46048176 2023-07-17,07:04:24.000,198,10976423,13285,0,1689577463,13154.922430710001,70.71186690000468,53532.43253328 2023-07-17,07:04:25.000,198,10976387,13285,0,1689577464,13154.888749159996,70.69776863999869,53532.38362344 2023-07-17,07:04:26.000,198,10976419,13325,0,1689577465,13154.861803920001,70.69776863999869,53532.46048176 2023-07-17,07:04:27.000,198,10976398,13445,0,1689577466,13154.262272329994,70.81760385000234,53532.80983776 2023-07-17,07:04:28.000,198,10976388,13285,0,1689577467,13154.666450929995,70.8246529800017,53532.34170072 2023-07-17,07:04:29.000,198,10976382,13085,0,1689577468,13154.72034141,70.60612994999974,53532.4045848 2023-07-17,07:04:30.000,198,10976429,13365,0,1689577469,13154.67992355,70.59908082000038,53532.43253328 2023-07-17,07:04:31.000,198,10976425,13365,0,1689577470,13154.61929676,70.60612994999974,53532.43253328 2023-07-17,07:04:32.000,198,10976372,13525,0,1689577471,13154.57214258999,70.57088430000294,53532.34170072 2023-07-17,07:04:33.000,198,10976398,13405,0,1689577472,13154.504779489995,70.54268777999823,53532.31375224 2023-07-17,07:04:34.000,198,10976383,13565,0,1689577473,13154.444152699994,70.52858951999951,53532.278816640006 2023-07-17,07:04:35.000,198,10976380,13165,0,1689577474,13154.423943769994,70.479245610004,53532.29977800001 2023-07-17,07:04:36.000,198,10976380,13405,0,1689577475,13154.363316979994,70.48629474000336,53532.278816640006 2023-07-17,07:04:37.000,198,10976440,13445,0,1689577476,13154.322899119994,70.44399995999993,53532.24388104 2023-07-17,07:04:38.000,198,10976419,13365,0,1689577477,13154.262272329994,70.5144912600008,53532.17400984 2023-07-17,07:04:39.000,198,10976394,13405,0,1689577478,13154.215118159998,70.43695083000057,53532.23689392 2023-07-17,07:04:40.000,198,10976424,13045,0,1689577479,13154.053446719998,70.53563864999887,53532.160035600005 2023-07-17,07:04:41.000,198,10976391,13205,0,1689577480,13154.060183029993,70.40875431000313,53532.13907424 2023-07-17,07:04:42.000,198,10976360,13605,0,1689577481,13153.938929449992,70.40875431000313,53532.08317728001 2023-07-17,07:04:43.000,198,10976399,13085,0,1689577482,13153.918720519992,70.40170518000377,53532.08317728001 2023-07-17,07:04:44.000,198,10976415,13485,0,1689577483,13153.837884799992,70.40170518000377,53532.04824168 2023-07-17,07:04:45.000,198,10976389,13285,0,1689577484,13153.783994320002,70.35941040000034,53532.06920304 2023-07-17,07:04:46.000,198,10976413,13285,0,1689577485,13153.763785390001,70.35236127000098,53532.03426744001 2023-07-17,07:04:47.000,198,10976414,13565,0,1689577486,13153.689685979996,70.34531214000162,53532.04824168 2023-07-17,07:04:48.000,198,10976446,13245,0,1689577487,13153.575168709991,70.35236127000098,53531.992344720005 2023-07-17,07:04:49.000,198,10976399,13245,0,1689577488,13153.49433298999,70.32416475000355,53531.922473520004 2023-07-17,07:04:50.000,198,10976397,13285,0,1689577489,13153.40002465,70.28891909999948,53531.76176976 2023-07-17,07:04:51.000,198,10976421,13245,0,1689577490,13153.35287047999,70.3030173599982,53531.76875688001 2023-07-17,07:04:52.000,198,10976383,13365,0,1689577491,13153.25856214,70.27482084000076,53531.719847039996 2023-07-17,07:04:53.000,198,10976409,13365,0,1689577492,13153.23161689999,70.21842779999861,53531.68491144 2023-07-17,07:04:54.000,198,10976421,13085,0,1689577493,13153.19119903999,70.1690838900031,53531.72683416001 2023-07-17,07:04:55.000,198,10976454,13045,0,1689577494,13153.123835939994,70.09154346000287,53531.66395008 2023-07-17,07:04:56.000,198,10976426,13405,0,1689577495,13153.022791289994,70.12678910999966,53531.6709372 2023-07-17,07:04:57.000,198,10976416,13445,0,1689577496,13152.908274019988,70.07039607000479,53531.55914328001 2023-07-17,07:04:58.000,198,10976399,13205,0,1689577497,13152.840910919993,70.04924867999944,53531.4962592 2023-07-17,07:04:59.000,198,10976401,13205,0,1689577498,13152.840910919993,69.96465911999985,53531.4962592 2023-07-17,07:05:00.000,198,10976420,13325,0,1689577499,13152.820701989993,69.95760999000049,53531.45433648 2023-07-17,07:05:01.000,198,10976427,13325,0,1689577500,13152.766811510002,69.9082660799977,53531.370491040005 2023-07-17,07:05:02.000,198,10976412,13285,0,1689577501,13152.699448409992,69.9082660799977,53531.34952968 2023-07-17,07:05:03.000,198,10976381,13525,0,1689577502,13152.692712099997,69.83777478000411,53531.37747816 2023-07-17,07:05:04.000,198,10976433,13365,0,1689577503,13152.611876379997,69.82367651999812,53531.251710000004 2023-07-17,07:05:05.000,198,10976398,13765,0,1689577504,13152.544513280001,69.7743326100026,53531.19581304001 2023-07-17,07:05:06.000,198,10976426,13365,0,1689577505,13152.490622799996,69.75318522000453,53531.18882592 2023-07-17,07:05:07.000,198,10976383,13285,0,1689577506,13152.463677560001,69.69679218000238,53531.09100624 2023-07-17,07:05:08.000,198,10976381,13085,0,1689577507,13152.409787079996,69.68974305000302,53531.084019120004 2023-07-17,07:05:09.000,198,10976388,13005,0,1689577508,13152.389578149996,69.6615465299983,53531.05607064001 2023-07-17,07:05:10.000,198,10976405,12965,0,1689577509,13152.29526980999,69.61220262000279,53530.9722252 2023-07-17,07:05:11.000,198,10976453,13245,0,1689577510,13152.27506087999,69.58400609999808,53530.94427672 2023-07-17,07:05:12.000,198,10976394,13565,0,1689577511,13152.18075254,69.53466219000256,53530.88837976001 2023-07-17,07:05:13.000,198,10976429,13085,0,1689577512,13152.13359836999,69.50646566999785,53530.77658584 2023-07-17,07:05:14.000,198,10976403,13445,0,1689577513,13151.783310249994,69.96465911999985,53530.67876616 2023-07-17,07:05:15.000,198,10976397,13445,0,1689577514,13151.924772759994,69.49236740999913,53530.60889496 2023-07-17,07:05:16.000,198,10976394,13085,0,1689577515,13151.944981689994,69.42187610999827,53530.61588208 2023-07-17,07:05:17.000,198,10976423,13205,0,1689577516,13152.01234478999,69.37958133000211,53530.56697224 2023-07-17,07:05:18.000,198,10976378,13165,0,1689577517,13151.958454309999,69.32318828999996,53530.54601088001 2023-07-17,07:05:19.000,198,10976404,13245,0,1689577518,13151.897827519999,69.25974611999845,53530.434216960006 2023-07-17,07:05:20.000,198,10976408,13485,0,1689577519,13151.938245379999,69.23154960000102,53530.46915256 2023-07-17,07:05:21.000,198,10976384,13405,0,1689577520,13151.884354899994,69.2174513400023,53530.32242304 2023-07-17,07:05:22.000,198,10976413,13285,0,1689577521,13151.790046559989,69.25974611999845,53530.315435920005 2023-07-17,07:05:23.000,198,10976397,13125,0,1689577522,13151.810255489989,69.20335308000358,53530.30146168 2023-07-17,07:05:24.000,198,10976382,13285,0,1689577523,13151.776573939998,69.26679524999781,53530.29447456 2023-07-17,07:05:25.000,198,10976411,13045,0,1689577524,13151.816991799999,69.13286178000271,53530.266526080006 2023-07-17,07:05:26.000,198,10976453,13165,0,1689577525,13151.783310249994,69.07646874000056,53530.23857760001 2023-07-17,07:05:27.000,198,10976370,13245,0,1689577526,13151.756365009998,69.09761612999864,53530.15473216 2023-07-17,07:05:28.000,198,10976436,13125,0,1689577527,13151.790046559989,69.04122309000377,53530.12678368 2023-07-17,07:05:29.000,198,10976439,13085,0,1689577528,13151.763101319993,69.06237048000185,53530.12678368 2023-07-17,07:05:30.000,198,10976398,13605,0,1689577529,13151.069261389996,68.81565093000245,53530.08486096 2023-07-17,07:05:31.000,198,10976397,13565,0,1689577530,13151.662056669993,68.96368266000354,53530.01498976 2023-07-17,07:05:32.000,198,10976398,13165,0,1689577531,13151.594693569998,68.91433875000075,53529.90319584001 2023-07-17,07:05:33.000,198,10976392,13285,0,1689577532,13151.587957260002,68.9072896200014,53529.90319584001 2023-07-17,07:05:34.000,198,10976413,13405,0,1689577533,13151.608166190003,68.8579457099986,53529.89620872 2023-07-17,07:05:35.000,198,10976385,13165,0,1689577534,13151.547539400002,68.83679832000053,53529.88223448001 2023-07-17,07:05:36.000,198,10976409,13125,0,1689577535,13151.507121540002,68.87909310000396,53529.80537616001 2023-07-17,07:05:37.000,198,10976398,13205,0,1689577536,13151.459967369992,68.81565093000245,53529.75646632001 2023-07-17,07:05:38.000,198,10976343,13285,0,1689577537,13151.453231059997,68.82974919000117,53529.67262088 2023-07-17,07:05:39.000,198,10976389,13125,0,1689577538,13151.540803089993,68.82974919000117,53529.679608 2023-07-17,07:05:40.000,198,10976437,13245,0,1689577539,13151.466703680002,68.80155267000373,53529.61672392001 2023-07-17,07:05:41.000,198,10976405,13285,0,1689577540,13151.507121540002,68.80860180000309,53529.66563376001 2023-07-17,07:05:42.000,198,10976382,13605,0,1689577541,13151.358922719992,68.73106137000286,53529.60274968 2023-07-17,07:05:43.000,198,10976423,13325,0,1689577542,13151.399340579992,68.69581571999879,53529.65864664 2023-07-17,07:05:44.000,198,10976412,13325,0,1689577543,13151.325241170001,68.63942268000392,53529.54685272001 2023-07-17,07:05:45.000,198,10976371,13325,0,1689577544,13151.264614380001,68.63237355000456,53529.46300728 2023-07-17,07:05:46.000,198,10976414,13525,0,1689577545,13151.291559619996,68.87909310000396,53529.44204592 2023-07-17,07:05:47.000,198,10976382,13005,0,1689577546,13151.257878069991,68.60417702999985,53529.49095576 2023-07-17,07:05:48.000,198,10976402,13245,0,1689577547,13151.150097109996,68.64647181000328,53529.42108456001 2023-07-17,07:05:49.000,198,10976409,13405,0,1689577548,13151.12315187,68.59007877000113,53529.35121336001 2023-07-17,07:05:50.000,198,10976388,13085,0,1689577549,13151.150097109996,68.58302964000177,53529.358200480005 2023-07-17,07:05:51.000,198,10976411,13605,0,1689577550,13151.10294294,68.56893138000305,53529.34422624 2023-07-17,07:05:52.000,198,10976365,13325,0,1689577551,13151.008634599995,68.59712790000049,53529.239419440004 2023-07-17,07:05:53.000,198,10976448,13365,0,1689577552,13150.89411732999,68.60417702999985,53529.16954824 2023-07-17,07:05:54.000,198,10976400,13325,0,1689577553,13150.867172089995,68.61827528999856,53529.19749672 2023-07-17,07:05:55.000,198,10976410,13445,0,1689577554,13150.745918509994,68.6112261599992,53529.09967704 2023-07-17,07:05:56.000,198,10976430,13565,0,1689577555,13150.739182199999,68.62532441999792,53529.155574 2023-07-17,07:05:57.000,198,10976419,13245,0,1689577556,13150.705500649994,68.60417702999985,53529.071728560004 2023-07-17,07:05:58.000,198,10976399,13125,0,1689577557,13150.584247069994,68.86499483999796,53529.13461264001 2023-07-17,07:05:59.000,198,10976404,12965,0,1689577558,13150.665082789994,68.62532441999792,53529.00884448 2023-07-17,07:06:00.000,198,10976389,12845,0,1689577559,13150.604455999994,68.65352094000264,53528.95993464 2023-07-17,07:06:01.000,198,10976403,13365,0,1689577560,13150.611192309989,68.61827528999856,53528.91801192001 2023-07-17,07:06:02.000,198,10976386,13325,0,1689577561,13150.516883969998,68.57598051000241,53528.95294752 2023-07-17,07:06:03.000,198,10976371,13165,0,1689577562,13150.422575629993,68.54073485999834,53528.89006344 2023-07-17,07:06:04.000,198,10976384,13365,0,1689577563,13150.415839319998,68.53368572999898,53528.87608920001 2023-07-17,07:06:05.000,198,10976426,13285,0,1689577564,13150.483202419993,68.50548921000154,53528.93897328 2023-07-17,07:06:06.000,198,10976397,13365,0,1689577565,13150.449520869988,68.5125383400009,53528.93897328 2023-07-17,07:06:07.000,198,10976412,13405,0,1689577566,13150.409103010003,68.48434182000346,53528.86211496 2023-07-17,07:06:08.000,198,10976421,13405,0,1689577567,13150.348476220002,68.49844008000218,53528.82019224 2023-07-17,07:06:09.000,198,10976401,13285,0,1689577568,13150.220486329992,68.55483312000433,53528.65250136 2023-07-17,07:06:10.000,198,10976407,13005,0,1689577569,13150.301322049992,68.56893138000305,53528.62455288 2023-07-17,07:06:11.000,198,10976443,13405,0,1689577570,13150.321530979993,68.56188225000369,53528.64551424 2023-07-17,07:06:12.000,198,10976409,13445,0,1689577571,13150.314794669997,68.59007877000113,53528.68044984001 2023-07-17,07:06:13.000,198,10976410,13125,0,1689577572,13150.388894080003,68.56893138000305,53528.72237256 2023-07-17,07:06:14.000,198,10976381,13325,0,1689577573,13150.361948839993,68.59007877000113,53528.638527120005 2023-07-17,07:06:15.000,198,10976379,13365,0,1689577574,13150.308058360002,68.60417702999985,53528.62455288 2023-07-17,07:06:16.000,198,10976398,13685,0,1689577575,13150.247431570002,68.6112261599992,53528.5267332 2023-07-17,07:06:17.000,198,10976413,13125,0,1689577576,13150.308058360002,68.60417702999985,53528.51275896001 2023-07-17,07:06:18.000,198,10976417,13325,0,1689577577,13150.328267290002,68.63237355000456,53528.56166880001 2023-07-17,07:06:19.000,198,10976417,13245,0,1689577578,13150.382157769993,68.660570070002,53528.47782336 2023-07-17,07:06:20.000,198,10976429,13125,0,1689577579,13150.348476220002,68.64647181000328,53528.40795216 2023-07-17,07:06:21.000,198,10976378,13485,0,1689577580,13150.436048249998,68.660570070002,53528.470836240005 2023-07-17,07:06:22.000,198,10976412,13325,0,1689577581,13150.415839319998,68.69581571999879,53528.49878472 2023-07-17,07:06:23.000,198,10976385,13245,0,1689577582,13150.449520869988,68.71696311000414,53528.36602944001 2023-07-17,07:06:24.000,198,10976408,13325,0,1689577583,13150.462993489993,68.71696311000414,53528.42891352 2023-07-17,07:06:25.000,198,10976375,13245,0,1689577584,13150.496675039998,68.73811050000222,53528.36602944001 2023-07-17,07:06:26.000,198,10976436,13205,0,1689577585,13150.543829209993,68.75220876000094,53528.38000368 2023-07-17,07:06:27.000,198,10976401,13085,0,1689577586,13150.570774449989,68.78040527999838,53528.34506808001 2023-07-17,07:06:28.000,198,10976373,13365,0,1689577587,13150.644873859994,68.77335614999902,53528.33808096 2023-07-17,07:06:29.000,198,10976379,13325,0,1689577588,13150.705500649994,68.82974919000117,53528.400965040004 2023-07-17,07:06:30.000,198,10976421,13245,0,1689577589,13150.739182199999,68.82270006000181,53528.48481048 2023-07-17,07:06:31.000,198,10976410,14005,0,1689577590,13150.82001792,68.89319136000267,53528.42891352 2023-07-17,07:06:32.000,198,10976418,13165,0,1689577591,13150.846963159995,68.84384744999988,53528.42891352 2023-07-17,07:06:33.000,198,10976402,13325,0,1689577592,13150.89411732999,68.88614223000332,53528.3171196 2023-07-17,07:06:34.000,198,10976409,13325,0,1689577593,13150.968216739995,68.88614223000332,53528.31013248 2023-07-17,07:06:35.000,198,10976428,13485,0,1689577594,13151.08273401,68.87909310000396,53528.42891352 2023-07-17,07:06:36.000,198,10976410,13365,0,1689577595,13151.10294294,68.90024049000203,53528.46384912001 2023-07-17,07:06:37.000,198,10976370,13365,0,1689577596,13151.177042349991,68.89319136000267,53528.46384912001 2023-07-17,07:06:38.000,198,10976399,13445,0,1689577597,13151.07599769999,69.09056699999928,53528.47782336 2023-07-17,07:06:39.000,198,10976385,13325,0,1689577598,13151.278086999992,68.98483005000162,53528.54769456 2023-07-17,07:06:40.000,198,10976364,13405,0,1689577599,13151.352186409997,68.99187918000098,53528.57564304 2023-07-17,07:06:41.000,198,10976411,13085,0,1689577600,13151.419549509992,69.02712482999777,53528.61756576 2023-07-17,07:06:42.000,198,10976363,13285,0,1689577601,13151.540803089993,69.02712482999777,53528.62455288 2023-07-17,07:06:43.000,198,10976414,13325,0,1689577602,13151.385867960002,69.13991091000207,53528.568655920004 2023-07-17,07:06:44.000,198,10976358,13165,0,1689577603,13151.628375120003,69.11171439000464,53528.61756576 2023-07-17,07:06:45.000,198,10976366,13405,0,1689577604,13151.749628699989,69.14696004000143,53528.71538544 2023-07-17,07:06:46.000,198,10976398,13525,0,1689577605,13151.857409659999,69.11171439000464,53528.74333392 2023-07-17,07:06:47.000,198,10976415,13405,0,1689577606,13151.97192692999,69.13991091000207,53528.78525664 2023-07-17,07:06:48.000,198,10976422,13205,0,1689577607,13152.05276264999,69.16105830000015,53528.72237256 2023-07-17,07:06:49.000,198,10976425,13565,0,1689577608,13152.15380729999,69.20335308000358,53528.79224376 2023-07-17,07:06:50.000,198,10976395,13405,0,1689577609,13152.21443408999,69.22450047000166,53528.88307632 2023-07-17,07:06:51.000,198,10976407,13525,0,1689577610,13152.308742429996,69.24564785999974,53528.855127840005 2023-07-17,07:06:52.000,198,10976393,13405,0,1689577611,13152.396314459991,69.26679524999781,53528.88307632 2023-07-17,07:06:53.000,198,10976385,13245,0,1689577612,13152.557985899992,69.26679524999781,53528.980896 2023-07-17,07:06:54.000,198,10976408,13285,0,1689577613,13152.719657339992,69.30204090000188,53529.141599760005 2023-07-17,07:06:55.000,198,10976396,13405,0,1689577614,13152.813965679998,69.35843394000403,53529.1206384 2023-07-17,07:06:56.000,198,10976459,13365,0,1689577615,13152.901537709993,69.40777784999955,53529.13461264001 2023-07-17,07:06:57.000,198,10976414,13725,0,1689577616,13152.968900809989,69.4289252400049,53529.12762552 2023-07-17,07:06:58.000,198,10976445,12925,0,1689577617,13152.611876379997,69.72498869999981,53529.21147096001 2023-07-17,07:06:59.000,198,10976406,13365,0,1689577618,13153.204671659994,69.45712176000234,53529.28134216001 2023-07-17,07:07:00.000,198,10976444,13525,0,1689577619,13153.346134169995,69.48531827999977,53529.358200480005 2023-07-17,07:07:01.000,198,10976419,13445,0,1689577620,13153.507805609996,69.49941653999849,53529.407110320004 2023-07-17,07:07:02.000,198,10976408,13485,0,1689577621,13153.608850259996,69.5276130600032,53529.44204592 2023-07-17,07:07:03.000,198,10976402,13245,0,1689577622,13153.723367530001,69.51351480000449,53529.49794288001 2023-07-17,07:07:04.000,198,10976430,13085,0,1689577623,13153.763785390001,69.49236740999913,53529.46300728 2023-07-17,07:07:05.000,198,10976447,13725,0,1689577624,13153.898511589992,69.49236740999913,53529.56082696 2023-07-17,07:07:06.000,198,10976431,13445,0,1689577625,13154.039974099993,69.48531827999977,53529.65864664 2023-07-17,07:07:07.000,198,10976410,13285,0,1689577626,13154.120809819993,69.45712176000234,53529.67262088 2023-07-17,07:07:08.000,198,10976405,13365,0,1689577627,13154.154491369998,69.4289252400049,53529.68659512001 2023-07-17,07:07:09.000,198,10976397,13445,0,1689577628,13154.282481259994,69.38663046000147,53529.7494792 2023-07-17,07:07:10.000,198,10976416,13165,0,1689577629,13154.423943769994,69.37253220000275,53529.85428600001 2023-07-17,07:07:11.000,198,10976401,13405,0,1689577630,13154.51151579999,69.32318828999996,53529.8892216 2023-07-17,07:07:12.000,198,10976450,13405,0,1689577631,13154.585615209995,69.32318828999996,53529.88223448001 2023-07-17,07:07:13.000,198,10976395,13085,0,1689577632,13154.626033069995,69.27384438000445,53529.83332464001 2023-07-17,07:07:14.000,198,10976431,13325,0,1689577633,13154.67318723999,69.2526969899991,53529.89620872 2023-07-17,07:07:15.000,198,10976402,13685,0,1689577634,13154.76075927,69.24564785999974,53529.97306704001 2023-07-17,07:07:16.000,198,10976408,13525,0,1689577635,13154.875276539991,69.18220568999823,53529.9940284 2023-07-17,07:07:17.000,198,10976428,13045,0,1689577636,13154.868540229996,69.13286178000271,53530.03595112 2023-07-17,07:07:18.000,198,10976392,13085,0,1689577637,13154.935903329992,69.04827222000313,53530.07088672001 2023-07-17,07:07:19.000,198,10976435,13285,0,1689577638,13154.935903329992,69.44302350000362,53530.1337708 2023-07-17,07:07:20.000,198,10976409,13445,0,1689577639,13155.023475360002,69.04827222000313,53530.15473216 2023-07-17,07:07:21.000,198,10976418,13325,0,1689577640,13155.057156909992,68.99892831000034,53530.16171928 2023-07-17,07:07:22.000,198,10976422,13645,0,1689577641,13155.137992629992,68.94253526999819,53530.22460336 2023-07-17,07:07:23.000,198,10976446,13285,0,1689577642,13155.131256319997,68.93548613999883,53530.14075792001 2023-07-17,07:07:24.000,198,10976408,13445,0,1689577643,13155.205355730002,68.88614223000332,53530.17569352 2023-07-17,07:07:25.000,198,10976415,13525,0,1689577644,13155.326609309988,68.81565093000245,53530.25953896001 2023-07-17,07:07:26.000,198,10976418,13605,0,1689577645,13155.299664069993,68.83679832000053,53530.32242304 2023-07-17,07:07:27.000,198,10976426,13165,0,1689577646,13155.340081929993,68.79450354000437,53530.37832000001 2023-07-17,07:07:28.000,198,10976457,13085,0,1689577647,13155.393972409998,68.7240122400035,53530.3433844 2023-07-17,07:07:29.000,198,10976428,13245,0,1689577648,13155.468071819989,68.67466833000071,53530.39229424 2023-07-17,07:07:30.000,198,10976426,13605,0,1689577649,13155.528698609989,68.68876658999943,53530.47613968001 2023-07-17,07:07:31.000,198,10976390,13245,0,1689577650,13155.582589089994,68.66761920000135,53530.46915256 2023-07-17,07:07:32.000,198,10976430,13205,0,1689577651,13155.58932539999,68.64647181000328,53530.39229424 2023-07-17,07:07:33.000,198,10976416,13565,0,1689577652,13155.623006949994,68.62532441999792,53530.44120408 2023-07-17,07:07:34.000,198,10976443,13365,0,1689577653,13155.67016111999,68.55483312000433,53530.5180624 2023-07-17,07:07:35.000,198,10976411,13165,0,1689577654,13155.71057897999,68.53368572999898,53530.51107528 2023-07-17,07:07:36.000,198,10976418,13325,0,1689577655,13155.77794208,68.5477839899977,53530.56697224 2023-07-17,07:07:37.000,198,10976409,13085,0,1689577656,13155.77120576999,68.56188225000369,53530.49011392 2023-07-17,07:07:38.000,198,10976447,13085,0,1689577657,13155.81835994,68.52663659999962,53530.52504952001 2023-07-17,07:07:39.000,198,10976385,13525,0,1689577658,13155.87898673,68.4772926900041,53530.54601088001 2023-07-17,07:07:40.000,198,10976421,13285,0,1689577659,13155.946349829996,68.50548921000154,53530.56697224 2023-07-17,07:07:41.000,198,10976379,13605,0,1689577660,13156.033921859991,68.46319442999811,53530.64383056001 2023-07-17,07:07:42.000,198,10976416,13325,0,1689577661,13156.067603409996,68.4490961699994,53530.580946480004 2023-07-17,07:07:43.000,198,10976447,13325,0,1689577662,13156.148439129996,68.4772926900041,53530.650817680005 2023-07-17,07:07:44.000,198,10976430,13645,0,1689577663,13156.155175439992,68.42089965000196,53530.59492072001 2023-07-17,07:07:45.000,198,10976361,13405,0,1689577664,13156.310110569997,68.42089965000196,53530.54601088001 2023-07-17,07:07:46.000,198,10976385,13405,0,1689577665,13156.357264739992,68.42794878000132,53530.580946480004 2023-07-17,07:07:47.000,198,10976411,13285,0,1689577666,13156.397682599993,68.42794878000132,53530.66479192 2023-07-17,07:07:48.000,198,10976411,13765,0,1689577667,13156.370737359997,68.4490961699994,53530.62286920001 2023-07-17,07:07:49.000,198,10976405,13365,0,1689577668,13156.465045700003,68.45614529999875,53530.62985632 2023-07-17,07:07:50.000,198,10976404,13205,0,1689577669,13156.619980829993,68.4490961699994,53530.70671464 2023-07-17,07:07:51.000,198,10976398,13405,0,1689577670,13156.660398689994,68.47024356000475,53530.650817680005 2023-07-17,07:07:52.000,198,10976438,12925,0,1689577671,13156.653662379998,68.39975226000388,53530.77658584 2023-07-17,07:07:53.000,198,10976409,13445,0,1689577672,13156.700816549994,68.39975226000388,53530.75562448 2023-07-17,07:07:54.000,198,10976446,13405,0,1689577673,13156.687343929989,68.44204704000003,53530.71370176001 2023-07-17,07:07:55.000,198,10976434,13085,0,1689577674,13156.296637949992,69.49941653999849,53530.79056008001 2023-07-17,07:07:56.000,198,10976393,13285,0,1689577675,13156.734498099999,68.49844008000218,53530.70671464 2023-07-17,07:07:57.000,198,10976406,13125,0,1689577676,13156.754707029999,68.42794878000132,53530.7975472 2023-07-17,07:07:58.000,198,10976387,13285,0,1689577677,13156.781652269994,68.39975226000388,53530.769598720006 2023-07-17,07:07:59.000,198,10976402,13565,0,1689577678,13156.815333819999,68.38565399999788,53530.77658584 2023-07-17,07:08:00.000,198,10976364,13085,0,1689577679,13156.815333819999,68.35040835000109,53530.87440552 2023-07-17,07:08:01.000,198,10976424,13485,0,1689577680,13156.86922429999,68.35040835000109,53530.84645704 2023-07-17,07:08:02.000,198,10976411,13125,0,1689577681,13156.923114779995,68.32926096000301,53530.80453432 2023-07-17,07:08:03.000,198,10976425,13605,0,1689577682,13156.89616954,68.32221183000365,53530.82549568 2023-07-17,07:08:04.000,198,10976404,13525,0,1689577683,13157.003950499995,68.35040835000109,53530.84645704 2023-07-17,07:08:05.000,198,10976441,13645,0,1689577684,13157.03763205,68.35040835000109,53530.84645704 2023-07-17,07:08:06.000,198,10976379,13165,0,1689577685,13156.983741569995,68.51958747000026,53530.81152144001 2023-07-17,07:08:07.000,198,10976430,13005,0,1689577686,13156.99721419,68.37860486999853,53530.80453432 2023-07-17,07:08:08.000,198,10976408,13805,0,1689577687,13157.044368359995,68.35745748000045,53530.89536688 2023-07-17,07:08:09.000,198,10976429,13605,0,1689577688,13157.09825884,68.36450660999981,53530.84645704 2023-07-17,07:08:10.000,198,10976413,13405,0,1689577689,13157.11173145999,68.33631009000237,53530.83946992001 2023-07-17,07:08:11.000,198,10976404,13605,0,1689577690,13157.11846777,68.33631009000237,53530.84645704 2023-07-17,07:08:12.000,198,10976402,13325,0,1689577691,13157.09825884,68.39270313000452,53530.77658584 2023-07-17,07:08:13.000,198,10976392,13525,0,1689577692,13157.15214931999,68.39270313000452,53530.83946992001 2023-07-17,07:08:14.000,198,10976401,13125,0,1689577693,13157.232985039991,68.4138505200026,53530.8324828 2023-07-17,07:08:15.000,198,10976477,12925,0,1689577694,13157.07804991,68.50548921000154,53530.83946992001 2023-07-17,07:08:16.000,198,10976350,13285,0,1689577695,13157.09152252999,68.39270313000452,53530.87440552 2023-07-17,07:08:17.000,198,10976398,13205,0,1689577696,13157.05784098,68.39270313000452,53530.769598720006 2023-07-17,07:08:18.000,198,10976406,13525,0,1689577697,13157.11173145999,68.4138505200026,53530.75562448 2023-07-17,07:08:19.000,198,10976397,13285,0,1689577698,13157.226248729996,68.43499791000067,53530.867418400005 2023-07-17,07:08:20.000,198,10976427,13605,0,1689577699,13157.226248729996,68.42089965000196,53530.82549568 2023-07-17,07:08:21.000,198,10976380,13525,0,1689577700,13157.185830869996,68.49139095000282,53530.78357296 2023-07-17,07:08:22.000,198,10976437,13325,0,1689577701,13157.1386767,68.45614529999875,53530.75562448 2023-07-17,07:08:23.000,198,10976454,13165,0,1689577702,13157.09152252999,68.46319442999811,53530.769598720006 2023-07-17,07:08:24.000,198,10976406,13245,0,1689577703,13157.11846777,68.4138505200026,53530.748637360004 2023-07-17,07:08:25.000,198,10976384,13445,0,1689577704,13157.11846777,68.35040835000109,53530.77658584 2023-07-17,07:08:26.000,198,10976409,13485,0,1689577705,13157.064577289995,68.39270313000452,53530.72068888001 2023-07-17,07:08:27.000,198,10976396,13365,0,1689577706,13157.024159429995,68.33631009000237,53530.67177904001 2023-07-17,07:08:28.000,198,10976401,13605,0,1689577707,13157.01742312,68.38565399999788,53530.68575328 2023-07-17,07:08:29.000,198,10976394,13125,0,1689577708,13157.05784098,68.32221183000365,53530.699727520005 2023-07-17,07:08:30.000,198,10976392,13445,0,1689577709,13157.03763205,68.27286792000086,53530.66479192 2023-07-17,07:08:31.000,198,10976373,13445,0,1689577710,13157.03763205,68.23057314000471,53530.67876616 2023-07-17,07:08:32.000,198,10976405,13245,0,1689577711,13156.95006001999,68.22352400999807,53530.62286920001 2023-07-17,07:08:33.000,198,10976406,13485,0,1689577712,13156.86922429999,68.21647487999871,53530.5180624 2023-07-17,07:08:34.000,198,10976372,13365,0,1689577713,13156.862487989994,68.1671309700032,53530.532036640005 2023-07-17,07:08:35.000,198,10976404,13045,0,1689577714,13156.89616954,68.16008184000384,53530.532036640005 2023-07-17,07:08:36.000,198,10976391,13365,0,1689577715,13156.82880643999,68.10368880000169,53530.49011392 2023-07-17,07:08:37.000,198,10976406,13525,0,1689577716,13156.815333819999,68.07549228000426,53530.45517832001 2023-07-17,07:08:38.000,198,10976432,13565,0,1689577717,13156.795124889999,67.96975532999932,53530.38530712001 2023-07-17,07:08:39.000,198,10976395,13205,0,1689577718,13156.82880643999,67.96975532999932,53530.40626848001 2023-07-17,07:08:40.000,198,10976373,13565,0,1689577719,13156.795124889999,67.9204114200038,53530.30146168 2023-07-17,07:08:41.000,198,10976438,13405,0,1689577720,13156.727761789989,67.87106751000101,53530.28050032 2023-07-17,07:08:42.000,198,10976414,13445,0,1689577721,13156.680607619994,68.49844008000218,53530.17569352 2023-07-17,07:08:43.000,198,10976444,13405,0,1689577722,13156.593035589998,67.8076253399995,53530.147745040005 2023-07-17,07:08:44.000,198,10976429,13405,0,1689577723,13156.593035589998,67.77237969000271,53530.15473216 2023-07-17,07:08:45.000,198,10976410,13165,0,1689577724,13156.559354039993,67.76533056000335,53530.1337708 2023-07-17,07:08:46.000,198,10976416,13605,0,1689577725,13156.498727249993,67.73713403999864,53530.05691248 2023-07-17,07:08:47.000,198,10976443,13405,0,1689577726,13156.471782009998,67.66664273999777,53529.96607992 2023-07-17,07:08:48.000,198,10976422,13285,0,1689577727,13156.424627840002,67.69483926000248,53530.04992536001 2023-07-17,07:08:49.000,198,10976428,13525,0,1689577728,13156.397682599993,67.58205317999818,53529.9590928 2023-07-17,07:08:50.000,198,10976455,13485,0,1689577729,13156.384209980002,67.58205317999818,53529.98704128 2023-07-17,07:08:51.000,198,10976414,13325,0,1689577730,13156.377473669992,67.5609057900001,53529.91717008 2023-07-17,07:08:52.000,198,10976463,13405,0,1689577731,13156.262956400002,67.56795491999947,53529.82633752 2023-07-17,07:08:53.000,198,10976416,13045,0,1689577732,13156.283165330002,67.53975840000203,53529.84031176 2023-07-17,07:08:54.000,198,10976405,13245,0,1689577733,13156.343792120002,67.4622179700018,53529.88223448001 2023-07-17,07:08:55.000,198,10976408,13165,0,1689577734,13156.316846879992,67.4622179700018,53529.79140192 2023-07-17,07:08:56.000,198,10976444,13285,0,1689577735,13156.296637949992,67.43402145000437,53529.70056936 2023-07-17,07:08:57.000,198,10976404,13245,0,1689577736,13156.316846879992,67.44107058000372,53529.693582240005 2023-07-17,07:08:58.000,198,10976400,13325,0,1689577737,13156.323583190002,67.44107058000372,53529.693582240005 2023-07-17,07:08:59.000,198,10976387,13165,0,1689577738,13156.350528429997,67.34943189000478,53529.72851784 2023-07-17,07:09:00.000,198,10976419,13285,0,1689577739,13156.296637949992,67.38467754000158,53529.6097368 2023-07-17,07:09:01.000,198,10976367,13285,0,1689577740,13156.397682599993,67.32123537000007,53529.61672392001 2023-07-17,07:09:02.000,198,10976448,13045,0,1689577741,13156.404418910002,67.30713711000135,53529.63768528001 2023-07-17,07:09:03.000,198,10976442,13205,0,1689577742,13156.431364149998,67.22959668000112,53529.58178832 2023-07-17,07:09:04.000,198,10976441,13485,0,1689577743,13156.458309389993,67.24369493999984,53529.58178832 2023-07-17,07:09:05.000,198,10976420,13365,0,1689577744,13156.498727249993,67.2154984200024,53529.51890424001 2023-07-17,07:09:06.000,198,10976411,13445,0,1689577745,13156.525672489988,67.23664581000048,53529.53986560001 2023-07-17,07:09:07.000,198,10976416,13085,0,1689577746,13156.640189759994,67.79352708000079,53529.45602016 2023-07-17,07:09:08.000,198,10976423,13445,0,1689577747,13156.586299279988,67.24369493999984,53529.46999440001 2023-07-17,07:09:09.000,198,10976409,13285,0,1689577748,13156.700816549994,67.18025276999833,53529.48396864 2023-07-17,07:09:10.000,198,10976418,13365,0,1689577749,13156.734498099999,67.13795799000218,53529.51890424001 2023-07-17,07:09:11.000,198,10976412,13165,0,1689577750,13156.815333819999,67.1027123399981,53529.50493 2023-07-17,07:09:12.000,198,10976399,13165,0,1689577751,13156.862487989994,67.06041756000195,53529.48396864 2023-07-17,07:09:13.000,198,10976404,13325,0,1689577752,13156.85575168,67.02517190999788,53529.37916184001 2023-07-17,07:09:14.000,198,10976359,13325,0,1689577753,13156.91637847,66.96172974000365,53529.4350588 2023-07-17,07:09:15.000,198,10976415,13445,0,1689577754,13156.923114779995,66.91238583000086,53529.45602016 2023-07-17,07:09:16.000,198,10976414,13285,0,1689577755,13156.97026894999,66.9053367000015,53529.46300728 2023-07-17,07:09:17.000,198,10976431,13445,0,1689577756,13156.99047787999,66.82074714000191,53529.38614896 2023-07-17,07:09:18.000,198,10976437,13045,0,1689577757,13157.01068680999,66.8066488800032,53529.44903304001 2023-07-17,07:09:19.000,198,10976406,13125,0,1689577758,13157.07804991,66.76435409999976,53529.46999440001 2023-07-17,07:09:20.000,198,10976403,13325,0,1689577759,13157.003950499995,66.76435409999976,53529.44903304001 2023-07-17,07:09:21.000,198,10976413,13245,0,1689577760,13156.99721419,66.75025584000105,53529.40012320001 2023-07-17,07:09:22.000,198,10976389,13245,0,1689577761,13156.741234409994,67.44107058000372,53529.33025200001 2023-07-17,07:09:23.000,198,10976370,13005,0,1689577762,13156.95006001999,66.77140322999912,53529.358200480005 2023-07-17,07:09:24.000,198,10976407,13245,0,1689577763,13156.9365874,66.73615758000233,53529.42108456001 2023-07-17,07:09:25.000,198,10976424,13325,0,1689577764,13157.03763205,66.70796106000489,53529.46999440001 2023-07-17,07:09:26.000,198,10976435,13405,0,1689577765,13157.03763205,66.6586171500021,53529.46300728 2023-07-17,07:09:27.000,198,10976414,13285,0,1689577766,13157.03763205,66.62337149999803,53529.41409744 2023-07-17,07:09:28.000,198,10976410,13205,0,1689577767,13156.963532639995,66.58107672000187,53529.41409744 2023-07-17,07:09:29.000,198,10976449,13445,0,1689577768,13156.97026894999,66.52468367999973,53529.407110320004 2023-07-17,07:09:30.000,198,10976433,13205,0,1689577769,13156.963532639995,66.46829064000485,53529.49794288001 2023-07-17,07:09:31.000,198,10976386,13285,0,1689577770,13157.03763205,66.43304499000078,53529.42108456001 2023-07-17,07:09:32.000,198,10976411,13005,0,1689577771,13157.11173145999,66.70796106000489,53529.44204592 2023-07-17,07:09:33.000,198,10976407,13525,0,1689577772,13156.99047787999,66.40484847000334,53529.38614896 2023-07-17,07:09:34.000,198,10976448,13085,0,1689577773,13157.003950499995,66.38370107999799,53529.4350588 2023-07-17,07:09:35.000,198,10976407,13445,0,1689577774,13157.024159429995,66.30616064999776,53529.428071680006 2023-07-17,07:09:36.000,198,10976400,13445,0,1689577775,13156.95679633,66.2991115199984,53529.45602016 2023-07-17,07:09:37.000,198,10976410,13325,0,1689577776,13156.95006001999,66.25681674000225,53529.37217472001 2023-07-17,07:09:38.000,198,10976411,13365,0,1689577777,13156.882696919994,66.23566935000417,53529.3651876 2023-07-17,07:09:39.000,198,10976415,13365,0,1689577778,13156.741234409994,66.33435717000248,53529.37217472001 2023-07-17,07:09:40.000,198,10976418,13485,0,1689577779,13156.781652269994,66.19337457000074,53529.42108456001 2023-07-17,07:09:41.000,198,10976374,13485,0,1689577780,13156.78838857999,66.19337457000074,53529.42108456001 2023-07-17,07:09:42.000,198,10976405,13165,0,1689577781,13156.714289169999,66.1651780500033,53529.3651876 2023-07-17,07:09:43.000,198,10976423,13125,0,1689577782,13156.667134999989,66.12288326999987,53529.37217472001 2023-07-17,07:09:44.000,198,10976408,13445,0,1689577783,13156.646926069989,66.08058849000372,53529.3651876 2023-07-17,07:09:45.000,198,10976389,13125,0,1689577784,13156.626717139989,66.06649022999773,53529.3651876 2023-07-17,07:09:46.000,198,10976416,13525,0,1689577785,13156.593035589998,66.01714632000221,53529.32326488 2023-07-17,07:09:47.000,198,10976409,13445,0,1689577786,13156.491990939998,65.96780240999942,53529.26736792 2023-07-17,07:09:48.000,198,10976446,13405,0,1689577787,13156.485254630003,65.90436023999791,53529.28832928 2023-07-17,07:09:49.000,198,10976388,13405,0,1689577788,13156.451573079998,65.84796720000304,53529.33025200001 2023-07-17,07:09:50.000,198,10976391,13405,0,1689577789,13156.303374260002,66.14403065999795,53529.37217472001 2023-07-17,07:09:51.000,198,10976432,13365,0,1689577790,13156.357264739992,65.72813198999938,53529.33723912 2023-07-17,07:09:52.000,198,10976422,13325,0,1689577791,13156.283165330002,65.62239504000172,53529.27435504 2023-07-17,07:09:53.000,198,10976364,13245,0,1689577792,13156.256220089992,65.58714938999765,53529.24640656 2023-07-17,07:09:54.000,198,10976407,13245,0,1689577793,13156.168648059996,65.4955106999987,53529.18352248001 2023-07-17,07:09:55.000,198,10976450,13405,0,1689577794,13156.101284960001,65.43911766000383,53529.141599760005 2023-07-17,07:09:56.000,198,10976451,13365,0,1689577795,13156.108021269996,65.34042983999825,53529.19749672 2023-07-17,07:09:57.000,198,10976399,13445,0,1689577796,13156.0608671,65.33338070999889,53529.18352248001 2023-07-17,07:09:58.000,198,10976389,13485,0,1689577797,13156.033921859991,65.25584027999867,53529.14858688 2023-07-17,07:09:59.000,198,10976412,13325,0,1689577798,13155.966558759996,65.19239811000443,53529.11365128001 2023-07-17,07:10:00.000,198,10976416,13125,0,1689577799,13155.905931969995,65.17829984999844,53529.04378008001 2023-07-17,07:10:01.000,198,10976473,13445,0,1689577800,13155.89919566,65.1148576800042,53529.00884448 2023-07-17,07:10:02.000,198,10976433,13205,0,1689577801,13155.85204148999,65.00912072999927,53528.99487024001 2023-07-17,07:10:03.000,198,10976424,13645,0,1689577802,13155.79141469999,64.99502247000055,53528.904037680004 2023-07-17,07:10:04.000,198,10976438,13405,0,1689577803,13155.69710636,64.91043291000096,53528.855127840005 2023-07-17,07:10:05.000,198,10976403,13285,0,1689577804,13155.764469459995,64.84699073999946,53528.91801192001 2023-07-17,07:10:06.000,198,10976387,13525,0,1689577805,13155.602798019994,65.62944417000108,53528.79923088001 2023-07-17,07:10:07.000,198,10976400,13485,0,1689577806,13155.62974325999,64.71305727000436,53528.736346800004 2023-07-17,07:10:08.000,198,10976428,13805,0,1689577807,13155.555643849999,64.64961510000285,53528.71538544 2023-07-17,07:10:09.000,198,10976419,13445,0,1689577808,13155.582589089994,64.58617293000134,53528.638527120005 2023-07-17,07:10:10.000,198,10976441,13365,0,1689577809,13155.555643849999,64.50863250000111,53528.63154000001 2023-07-17,07:10:11.000,198,10976417,13285,0,1689577810,13155.54890753999,64.41699381000217,53528.638527120005 2023-07-17,07:10:12.000,198,10976407,13285,0,1689577811,13155.474808129999,64.32535512000322,53528.62455288 2023-07-17,07:10:13.000,198,10976372,13605,0,1689577812,13155.474808129999,64.24076556000364,53528.589617280006 2023-07-17,07:10:14.000,198,10976421,13245,0,1689577813,13155.528698609989,64.1984707800002,53528.55468168 2023-07-17,07:10:15.000,198,10976423,12925,0,1689577814,13155.461335509994,64.11388122000062,53528.53372032001 2023-07-17,07:10:16.000,198,10976390,13405,0,1689577815,13155.407445029989,64.09273383000254,53528.41493928001 2023-07-17,07:10:17.000,198,10976410,13205,0,1689577816,13155.434390269998,64.02224253000168,53528.36602944001 2023-07-17,07:10:18.000,198,10976371,13205,0,1689577817,13155.420917649993,63.95880036000017,53528.36602944001 2023-07-17,07:10:19.000,198,10976346,12925,0,1689577818,13155.420917649993,63.8883090599993,53528.33808096 2023-07-17,07:10:20.000,198,10976405,13125,0,1689577819,13155.319872999993,63.846014280003146,53528.27519688001 2023-07-17,07:10:21.000,198,10976420,13125,0,1689577820,13155.373763479998,63.77552298000228,53528.33109384 2023-07-17,07:10:22.000,198,10976444,13525,0,1689577821,13155.353554549998,63.77552298000228,53528.28917112 2023-07-17,07:10:23.000,198,10976433,13205,0,1689577822,13155.393972409998,63.669786030004616,53528.233274160004 2023-07-17,07:10:24.000,198,10976403,13485,0,1689577823,13155.400708719993,63.64863863999926,53528.26122264 2023-07-17,07:10:25.000,198,10976446,13445,0,1689577824,13155.420917649993,63.578147339998395,53528.15641584001 2023-07-17,07:10:26.000,198,10976443,13325,0,1689577825,13155.367027169988,63.5429016900016,53528.10750600001 2023-07-17,07:10:27.000,198,10976402,13285,0,1689577826,13155.427653959989,63.53585256000224,53528.05160904 2023-07-17,07:10:28.000,198,10976412,13085,0,1689577827,13155.407445029989,63.51470517000416,53528.05859616001 2023-07-17,07:10:29.000,198,10976407,13285,0,1689577828,13155.495017059999,63.47241039000073,53528.086544640006 2023-07-17,07:10:30.000,198,10976397,13565,0,1689577829,13155.528698609989,63.408968219999224,53528.07955752001 2023-07-17,07:10:31.000,198,10976411,13365,0,1689577830,13155.56911646999,63.36667344000307,53528.065583280004 2023-07-17,07:10:32.000,198,10976358,13525,0,1689577831,13155.562380159994,63.38077170000179,53528.00968632001 2023-07-17,07:10:33.000,198,10976415,13085,0,1689577832,13155.58932539999,63.35257518000435,53527.91186664001 2023-07-17,07:10:34.000,198,10976387,13325,0,1689577833,13155.60953432999,63.30323127000156,53527.932828 2023-07-17,07:10:35.000,198,10976453,13165,0,1689577834,13155.683633739995,63.25388735999877,53527.86295680001 2023-07-17,07:10:36.000,198,10976434,13085,0,1689577835,13155.6566885,63.24683822999941,53527.90487952 2023-07-17,07:10:37.000,198,10976425,13325,0,1689577836,13155.69037004999,63.225690840001334,53527.85596968 2023-07-17,07:10:38.000,198,10976438,13365,0,1689577837,13155.6566885,63.176346929998545,53527.869943920006 2023-07-17,07:10:39.000,198,10976402,13245,0,1689577838,13155.71731529,63.15519954000047,53527.897892400004 2023-07-17,07:10:40.000,198,10976369,13445,0,1689577839,13155.6566885,63.162248669999826,53527.84199544001 2023-07-17,07:10:41.000,198,10976429,13245,0,1689577840,13155.683633739995,63.06356085000152,53527.77911136 2023-07-17,07:10:42.000,198,10976395,13445,0,1689577841,13155.67689743,63.02126606999809,53527.74417576001 2023-07-17,07:10:43.000,198,10976408,13605,0,1689577842,13155.64995218999,63.24683822999941,53527.632381840005 2023-07-17,07:10:44.000,198,10976367,13445,0,1689577843,13155.63647957,62.936676509998506,53527.66731744 2023-07-17,07:10:45.000,198,10976439,13365,0,1689577844,13155.683633739995,62.88733260000299,53527.72321440001 2023-07-17,07:10:46.000,198,10976373,13605,0,1689577845,13155.64995218999,62.84503781999956,53527.730201520004 2023-07-17,07:10:47.000,198,10976391,13605,0,1689577846,13155.6566885,62.7393008700019,53527.681291680005 2023-07-17,07:10:48.000,198,10976371,13085,0,1689577847,13155.54890753999,62.73225174000254,53527.60443336001 2023-07-17,07:10:49.000,198,10976398,13405,0,1689577848,13155.56911646999,62.66176044000167,53527.56949776 2023-07-17,07:10:50.000,198,10976406,13125,0,1689577849,13155.62974325999,62.60536739999952,53527.59744624 2023-07-17,07:10:51.000,198,10976405,13485,0,1689577850,13155.562380159994,62.66176044000167,53527.62539472001 2023-07-17,07:10:52.000,198,10976445,13165,0,1689577851,13155.488280749989,62.534876099998655,53527.56949776 2023-07-17,07:10:53.000,198,10976394,13605,0,1689577852,13155.508489679989,62.43618828000035,53527.54154928 2023-07-17,07:10:54.000,198,10976352,13365,0,1689577853,13155.481544439994,62.34454959000141,53527.583472000006 2023-07-17,07:10:55.000,198,10976414,13205,0,1689577854,13155.414181339998,62.27405829000054,53527.45071672 2023-07-17,07:10:56.000,198,10976422,13525,0,1689577855,13155.346818239988,62.25291090000246,53527.42276824 2023-07-17,07:10:57.000,198,10976373,13165,0,1689577856,13155.292927759998,62.16127221000352,53527.297000080005 2023-07-17,07:10:58.000,198,10976414,13245,0,1689577857,13155.218828349993,62.09078091000265,53527.248090240006 2023-07-17,07:10:59.000,198,10976389,13085,0,1689577858,13155.205355730002,62.04848612999922,53527.234116 2023-07-17,07:11:00.000,198,10976397,13445,0,1689577859,13155.131256319997,61.97799482999835,53527.18520616 2023-07-17,07:11:01.000,198,10976405,13525,0,1689577860,13155.057156909992,61.92160179000348,53527.0943736 2023-07-17,07:11:02.000,198,10976417,13045,0,1689577861,13154.929167019996,61.92160179000348,53527.05245088001 2023-07-17,07:11:03.000,198,10976397,13365,0,1689577862,13154.902221780001,61.80176657999982,53526.96860544 2023-07-17,07:11:04.000,198,10976456,13485,0,1689577863,13154.59235151999,61.34357312999782,53526.97559256 2023-07-17,07:11:05.000,198,10976365,13245,0,1689577864,13154.828122369996,61.63963659000001,53526.81488880001 2023-07-17,07:11:06.000,198,10976411,13365,0,1689577865,13154.767495579996,61.58324354999786,53526.793927440005 2023-07-17,07:11:07.000,198,10976416,13005,0,1689577866,13154.727077719996,61.498653989998274,53526.68912064001 2023-07-17,07:11:08.000,198,10976418,13285,0,1689577867,13154.646241999995,61.46340834000148,53526.66117216 2023-07-17,07:11:09.000,198,10976426,13285,0,1689577868,13154.65971462,61.37881878000189,53526.64719792001 2023-07-17,07:11:10.000,198,10976373,13205,0,1689577869,13154.565406279995,61.364720520003175,53526.61924944001 2023-07-17,07:11:11.000,198,10976401,13205,0,1689577870,13154.53846104,61.308327480001026,53526.507455520004 2023-07-17,07:11:12.000,198,10976404,13445,0,1689577871,13154.47109793999,61.547997900001064,53526.41662296 2023-07-17,07:11:13.000,198,10976418,13285,0,1689577872,13154.37005328999,61.27308183000423,53526.27688056 2023-07-17,07:11:14.000,198,10976402,13405,0,1689577873,13154.295953879999,61.24488530999952,53526.18604800001 2023-07-17,07:11:15.000,198,10976376,13125,0,1689577874,13154.32963542999,61.15324662000057,53526.1511124 2023-07-17,07:11:16.000,198,10976377,12965,0,1689577875,13154.275744949999,61.16029574999993,53526.06726696001 2023-07-17,07:11:17.000,198,10976406,13605,0,1689577876,13154.248799709989,61.139148360001855,53525.9414988 2023-07-17,07:11:18.000,198,10976422,13485,0,1689577877,13153.932193139997,61.45635921000212,53525.92752456001 2023-07-17,07:11:19.000,198,10976397,13165,0,1689577878,13154.174700299998,61.089804449999065,53525.89957608001 2023-07-17,07:11:20.000,198,10976388,13005,0,1689577879,13154.141018749993,61.03341141000419,53525.80874352001 2023-07-17,07:11:21.000,198,10976405,13205,0,1689577880,13154.107337199988,61.04046054000355,53525.72489808 2023-07-17,07:11:22.000,198,10976374,13405,0,1689577881,13154.046710410003,61.00521488999948,53525.64803976 2023-07-17,07:11:23.000,198,10976414,13205,0,1689577882,13154.026501480002,60.99816576000012,53525.550220080004 2023-07-17,07:11:24.000,198,10976386,13485,0,1689577883,13153.938929449992,61.0193131499982,53525.48034888 2023-07-17,07:11:25.000,198,10976417,13285,0,1689577884,13153.986083620002,60.948821850004606,53525.501310240004 2023-07-17,07:11:26.000,198,10976401,13365,0,1689577885,13153.945665760002,60.92767445999925,53525.43842616 2023-07-17,07:11:27.000,198,10976401,13365,0,1689577886,13153.918720519992,60.899477940001816,53525.31964512 2023-07-17,07:11:28.000,198,10976418,13485,0,1689577887,13153.878302659992,60.899477940001816,53525.27073528 2023-07-17,07:11:29.000,198,10976428,13285,0,1689577888,13153.804203250002,60.864232289997744,53525.08907016001 2023-07-17,07:11:30.000,198,10976411,12965,0,1689577889,13153.750312769997,60.84308489999967,53525.07509592 2023-07-17,07:11:31.000,198,10976399,13285,0,1689577890,13153.783994320002,60.850134029999026,53525.06112168001 2023-07-17,07:11:32.000,198,10976391,13445,0,1689577891,13153.736840149992,60.82193751000159,53524.99125048001 2023-07-17,07:11:33.000,198,10976398,13365,0,1689577892,13153.770521699997,60.79374099000415,53524.90740504 2023-07-17,07:11:34.000,198,10976385,13405,0,1689577893,13153.777258009992,60.77964272999816,53524.99125048001 2023-07-17,07:11:35.000,198,10976402,13085,0,1689577894,13153.770521699997,60.75144621000072,53524.84452096001 2023-07-17,07:11:36.000,198,10976435,13365,0,1689577895,13153.730103839996,61.075706190000346,53524.711765680004 2023-07-17,07:11:37.000,198,10976409,12925,0,1689577896,13153.716631219992,60.723249690003286,53524.65586872001 2023-07-17,07:11:38.000,198,10976408,13685,0,1689577897,13153.696422289991,60.70210229999793,53524.55804904001 2023-07-17,07:11:39.000,198,10976369,13405,0,1689577898,13153.736840149992,60.63161100000434,53524.52311344 2023-07-17,07:11:40.000,198,10976403,13485,0,1689577899,13153.736840149992,60.66685665000114,53524.4742036 2023-07-17,07:11:41.000,198,10976413,13205,0,1689577900,13153.757049079992,60.61046360999899,53524.516126320006 2023-07-17,07:11:42.000,198,10976420,13325,0,1689577901,13153.736840149992,60.61046360999899,53524.4043324 2023-07-17,07:11:43.000,198,10976422,13285,0,1689577902,13153.696422289991,60.547021440004755,53524.39035816001 2023-07-17,07:11:44.000,198,10976429,13005,0,1689577903,13153.750312769997,60.561119700003474,53524.34144832001 2023-07-17,07:11:45.000,198,10976462,13325,0,1689577904,13153.783994320002,60.547021440004755,53524.24362864 2023-07-17,07:11:46.000,198,10976403,13205,0,1689577905,13153.804203250002,60.53292317999876,53524.208693040004 2023-07-17,07:11:47.000,198,10976430,13365,0,1689577906,13153.817675869992,60.497677530001965,53524.16677032 2023-07-17,07:11:48.000,198,10976422,13085,0,1689577907,13153.790730629997,60.47653014000389,53524.16677032 2023-07-17,07:11:49.000,198,10976435,13325,0,1689577908,13153.864830040002,60.462431879997894,53524.13882184 2023-07-17,07:11:50.000,198,10976411,13525,0,1689577909,13153.891775279997,60.462431879997894,53524.110873360005 2023-07-17,07:11:51.000,198,10976392,13525,0,1689577910,13153.885038970002,60.4271862300011,53524.08292488001 2023-07-17,07:11:52.000,198,10976412,13245,0,1689577911,13153.844621110002,60.3919405800043,53524.00606656001 2023-07-17,07:11:53.000,198,10976418,13085,0,1689577912,13153.763785390001,60.37784231999831,53523.92920824 2023-07-17,07:11:54.000,198,10976416,13445,0,1689577913,13153.804203250002,60.37784231999831,53523.90125976 2023-07-17,07:11:55.000,198,10976407,13085,0,1689577914,13153.858093729992,60.36374405999959,53523.85234992 2023-07-17,07:11:56.000,198,10976456,13285,0,1689577915,13153.831148489997,60.36374405999959,53523.8802984 2023-07-17,07:11:57.000,198,10976433,13085,0,1689577916,13153.871566349997,60.36374405999959,53523.8104272 2023-07-17,07:11:58.000,198,10976409,13445,0,1689577917,13153.898511589992,60.37079318999895,53523.80344008 2023-07-17,07:11:59.000,198,10976430,13445,0,1689577918,13153.938929449992,60.36374405999959,53523.8104272 2023-07-17,07:12:00.000,198,10976433,13605,0,1689577919,13153.878302659992,60.79374099000415,53523.775491600005 2023-07-17,07:12:01.000,198,10976436,13205,0,1689577920,13153.898511589992,60.37079318999895,53523.69863328001 2023-07-17,07:12:02.000,198,10976416,13365,0,1689577921,13153.878302659992,60.40603884000302,53523.73356888 2023-07-17,07:12:03.000,198,10976411,13285,0,1689577922,13153.864830040002,60.37079318999895,53523.740556 2023-07-17,07:12:04.000,198,10976417,13285,0,1689577923,13153.898511589992,60.35669493000023,53523.69863328001 2023-07-17,07:12:05.000,198,10976394,13445,0,1689577924,13154.006292550002,60.33554754000215,53523.705620400004 2023-07-17,07:12:06.000,198,10976428,13525,0,1689577925,13154.033237789998,60.314400150004076,53523.705620400004 2023-07-17,07:12:07.000,198,10976448,13165,0,1689577926,13152.840910919993,60.547021440004755,53523.677671920006 2023-07-17,07:12:08.000,198,10976453,13085,0,1689577927,13154.114073509998,60.41308797000238,53523.46107120001 2023-07-17,07:12:09.000,198,10976435,13685,0,1689577928,13154.087128269988,60.30735102000472,53523.51696816 2023-07-17,07:12:10.000,198,10976412,13405,0,1689577929,13154.114073509998,60.272105370000645,53523.57985224001 2023-07-17,07:12:11.000,198,10976420,13045,0,1689577930,13154.147755059988,60.279154500000004,53523.61478784 2023-07-17,07:12:12.000,198,10976400,13525,0,1689577931,13154.114073509998,60.321449280003435,53523.60081360001 2023-07-17,07:12:13.000,198,10976418,13325,0,1689577932,13154.188172919989,60.30735102000472,53523.62177496 2023-07-17,07:12:14.000,198,10976411,13165,0,1689577933,13154.255536019999,60.28620362999936,53523.64972344001 2023-07-17,07:12:15.000,198,10976417,13405,0,1689577934,13154.228590779989,60.29325275999872,53523.64273632 2023-07-17,07:12:16.000,198,10976458,13325,0,1689577935,13154.228590779989,60.25095798000257,53523.656710560004 2023-07-17,07:12:17.000,198,10976445,13125,0,1689577936,13154.228590779989,60.29325275999872,53523.51696816 2023-07-17,07:12:18.000,198,10976474,13525,0,1689577937,13154.228590779989,60.29325275999872,53523.54491664 2023-07-17,07:12:19.000,198,10976394,13405,0,1689577938,13154.174700299998,60.65980752000178,53523.57985224001 2023-07-17,07:12:20.000,198,10976436,13605,0,1689577939,13154.242063399994,60.4271862300011,53523.53094240001 2023-07-17,07:12:21.000,198,10976414,13205,0,1689577940,13154.316162809999,60.33554754000215,53523.558890880005 2023-07-17,07:12:22.000,198,10976416,13085,0,1689577941,13154.309426499989,60.29325275999872,53523.55190376001 2023-07-17,07:12:23.000,198,10976417,13245,0,1689577942,13154.269008639989,60.28620362999936,53523.509981040006 2023-07-17,07:12:24.000,198,10976408,13205,0,1689577943,13154.262272329994,60.265056240001286,53523.50299392001 2023-07-17,07:12:25.000,198,10976444,13005,0,1689577944,13154.289217569989,60.22981059000449,53523.39818712 2023-07-17,07:12:26.000,198,10976411,13085,0,1689577945,13154.295953879999,60.1804666800017,53523.31434168001 2023-07-17,07:12:27.000,198,10976371,13045,0,1689577946,13154.167963989988,60.152270160004264,53523.32831592 2023-07-17,07:12:28.000,198,10976394,13525,0,1689577947,13154.181436609993,60.16636842000298,53523.321328800004 2023-07-17,07:12:29.000,198,10976421,13245,0,1689577948,13154.289217569989,60.13817189999827,53523.41216136001 2023-07-17,07:12:30.000,198,10976432,13365,0,1689577949,13154.248799709989,60.095877120002115,53523.40517424 2023-07-17,07:12:31.000,198,10976417,13165,0,1689577950,13154.228590779989,60.102926250001474,53523.47504544 2023-07-17,07:12:32.000,198,10976440,13605,0,1689577951,13154.208381849989,60.06063146999804,53523.45408408 2023-07-17,07:12:33.000,198,10976397,13605,0,1689577952,13154.141018749993,60.06063146999804,53523.321328800004 2023-07-17,07:12:34.000,198,10976467,13245,0,1689577953,13154.141018749993,60.01128756000253,53523.370238640004 2023-07-17,07:12:35.000,198,10976457,13445,0,1689577954,13154.154491369998,60.046533209999325,53523.39818712 2023-07-17,07:12:36.000,198,10976382,13085,0,1689577955,13154.154491369998,60.03243495000061,53523.370238640004 2023-07-17,07:12:37.000,198,10976373,13445,0,1689577956,13154.120809819993,60.01128756000253,53523.370238640004 2023-07-17,07:12:38.000,198,10976372,13445,0,1689577957,13154.114073509998,59.99718930000381,53523.33530304001 2023-07-17,07:12:39.000,198,10976389,13285,0,1689577958,13154.107337199988,59.99718930000381,53523.41914848 2023-07-17,07:12:40.000,198,10976410,13285,0,1689577959,13153.992819929997,59.95489452000038,53523.321328800004 2023-07-17,07:12:41.000,198,10976390,13285,0,1689577960,13153.986083620002,59.89850147999823,53523.23748336 2023-07-17,07:12:42.000,198,10976419,13125,0,1689577961,13153.871566349997,59.67292932000419,53523.12568944001 2023-07-17,07:12:43.000,198,10976434,13525,0,1689577962,13153.885038970002,59.870304960000794,53523.16062504 2023-07-17,07:12:44.000,198,10976421,13125,0,1689577963,13153.783994320002,59.65883105999819,53523.06979248 2023-07-17,07:12:45.000,198,10976390,13485,0,1689577964,13153.797466939992,59.61653628000204,53523.202547760004 2023-07-17,07:12:46.000,198,10976434,13365,0,1689577965,13153.669477049996,59.56014323999989,53523.2514576 2023-07-17,07:12:47.000,198,10976396,13325,0,1689577966,13153.568432399996,59.517848460003734,53523.272418960005 2023-07-17,07:12:48.000,198,10976459,13405,0,1689577967,13153.41349726999,59.468504550000944,53523.272418960005 2023-07-17,07:12:49.000,198,10976484,13445,0,1689577968,13153.40002465,59.43325890000415,53523.1815864 2023-07-17,07:12:50.000,198,10976437,13365,0,1689577969,13153.33939786,59.39096412000072,53523.20953488 2023-07-17,07:12:51.000,198,10976436,13325,0,1689577970,13153.245089519995,59.32752194999921,53523.1815864 2023-07-17,07:12:52.000,198,10976404,13245,0,1689577971,13153.157517489999,59.228834130000905,53523.13966368 2023-07-17,07:12:53.000,198,10976402,13485,0,1689577972,13153.069945459989,59.172441089998756,53523.11870232 2023-07-17,07:12:54.000,198,10976445,13485,0,1689577973,13153.036263909999,59.11604805000388,53523.13267656 2023-07-17,07:12:55.000,198,10976424,13525,0,1689577974,13152.888065089988,59.0314584900043,53523.12568944001 2023-07-17,07:12:56.000,198,10976454,13285,0,1689577975,13152.800493059993,58.91867241,53523.08376672 2023-07-17,07:12:57.000,198,10976421,13325,0,1689577976,13152.645557930002,58.876377630003844,53522.97895992001 2023-07-17,07:12:58.000,198,10976468,13365,0,1689577977,13152.578194829992,58.812935460002336,53522.96498568 2023-07-17,07:12:59.000,198,10976393,13365,0,1689577978,13152.531040659997,58.74244416000147,53523.02088264 2023-07-17,07:13:00.000,198,10976435,13365,0,1689577979,13152.416523389991,58.67900198999996,53522.95799856001 2023-07-17,07:13:01.000,198,10976410,13405,0,1689577980,13152.355896599991,58.601461559999734,53522.97895992001 2023-07-17,07:13:02.000,198,10976447,13445,0,1689577981,13152.28179719,58.538019389998226,53522.90908872001 2023-07-17,07:13:03.000,198,10976414,13365,0,1689577982,13152.17401622999,58.467528090004635,53522.77633344 2023-07-17,07:13:04.000,198,10976445,13765,0,1689577983,13152.09991682,58.418184180001845,53522.77633344 2023-07-17,07:13:05.000,198,10976425,13365,0,1689577984,13152.03255371999,58.35474201000034,53522.74139784001 2023-07-17,07:13:06.000,198,10976436,13325,0,1689577985,13151.938245379999,58.3265454900029,53522.67851376 2023-07-17,07:13:07.000,198,10976447,13485,0,1689577986,13151.783310249994,58.25605419000203,53522.63659104 2023-07-17,07:13:08.000,198,10976420,13445,0,1689577987,13151.695738219998,58.2137594099986,53522.62261680001 2023-07-17,07:13:09.000,198,10976429,13445,0,1689577988,13151.621638809993,58.15736637000373,53522.49684864001 2023-07-17,07:13:10.000,198,10976421,13165,0,1689577989,13151.614902499998,58.227857670004596,53522.53877136 2023-07-17,07:13:11.000,198,10976429,13245,0,1689577990,13151.271350689996,58.50277374000143,53522.40601608001 2023-07-17,07:13:12.000,198,10976407,13485,0,1689577991,13151.547539400002,58.10097333000158,53522.343132 2023-07-17,07:13:13.000,198,10976433,13365,0,1689577992,13151.385867960002,58.065727680004784,53522.25229944 2023-07-17,07:13:14.000,198,10976418,13245,0,1689577993,13151.318504859992,57.98818725000456,53522.25229944 2023-07-17,07:13:15.000,198,10976414,13365,0,1689577994,13151.284823310001,57.88245029999962,53522.25229944 2023-07-17,07:13:16.000,198,10976426,13045,0,1689577995,13151.237669139991,57.80490986999939,53522.16146688001 2023-07-17,07:13:17.000,198,10976392,13245,0,1689577996,13151.16356973,57.783762480001315,53522.15447976 2023-07-17,07:13:18.000,198,10976416,13325,0,1689577997,13151.197251279991,57.81900812999811,53522.07762144 2023-07-17,07:13:19.000,198,10976405,13125,0,1689577998,13151.129888179996,57.75556596000388,53522.049672960005 2023-07-17,07:13:20.000,198,10976395,13245,0,1689577999,13151.09620662999,57.69917292000173,53522.09159568001 2023-07-17,07:13:21.000,198,10976413,13445,0,1689578000,13150.968216739995,57.64982900999894,53522.01473736 2023-07-17,07:13:22.000,198,10976381,13285,0,1689578001,13150.88064471,57.63573075000022,53521.979801760004 2023-07-17,07:13:23.000,198,10976393,13125,0,1689578002,13150.867172089995,57.593435970004066,53521.930891920005 2023-07-17,07:13:24.000,198,10976400,13365,0,1689578003,13150.887381019995,57.544092060001276,53521.99377600001 2023-07-17,07:13:25.000,198,10976445,13205,0,1689578004,13150.83349053999,57.48064988999977,53521.95185328001 2023-07-17,07:13:26.000,198,10976442,13365,0,1689578005,13150.81328160999,57.46655163000105,53521.90993056 2023-07-17,07:13:27.000,198,10976407,13285,0,1689578006,13150.75939113,57.45950250000169,53521.8889692 2023-07-17,07:13:28.000,198,10976398,13205,0,1689578007,13150.671819099989,57.558190319999994,53521.833072240006 2023-07-17,07:13:29.000,198,10976427,13325,0,1689578008,13150.685291719994,57.4101585899989,53521.79114952 2023-07-17,07:13:30.000,198,10976370,13405,0,1689578009,13150.69202802999,57.39606033000018,53521.7492268 2023-07-17,07:13:31.000,198,10976454,13405,0,1689578010,13150.665082789994,57.35376555000403,53521.75621392001 2023-07-17,07:13:32.000,198,10976439,13285,0,1689578011,13150.584247069994,57.325569029999315,53521.67236848 2023-07-17,07:13:33.000,198,10976432,13285,0,1689578012,13150.564038139993,57.325569029999315,53521.714291200005 2023-07-17,07:13:34.000,198,10976389,13245,0,1689578013,13150.557301829998,57.2762251200038,53521.7492268 2023-07-17,07:13:35.000,198,10976399,13245,0,1689578014,13150.570774449989,57.23393034000037,53521.70730408001 2023-07-17,07:13:36.000,198,10976417,13285,0,1689578015,13150.510147659988,57.20573382000293,53521.62345864 2023-07-17,07:13:37.000,198,10976386,13365,0,1689578016,13150.402366699993,57.24097946999973,53521.546600320005 2023-07-17,07:13:38.000,198,10976423,13445,0,1689578017,13150.335003599997,57.198684690003574,53521.52563896 2023-07-17,07:13:39.000,198,10976374,13285,0,1689578018,13150.314794669997,57.156389910000144,53521.56057456 2023-07-17,07:13:40.000,198,10976452,13205,0,1689578019,13150.274376809997,57.135242520002066,53521.56756168001 2023-07-17,07:13:41.000,198,10976429,13245,0,1689578020,13150.227222640002,57.135242520002066,53521.60249728 2023-07-17,07:13:42.000,198,10976415,13365,0,1689578021,13150.200277399992,57.11409513000399,53521.55358744 2023-07-17,07:13:43.000,198,10976411,13565,0,1689578022,13150.139650609992,57.11409513000399,53521.44878064001 2023-07-17,07:13:44.000,198,10976357,13485,0,1689578023,13150.139650609992,57.05770209000184,53521.51166472 2023-07-17,07:13:45.000,198,10976408,13245,0,1689578024,13150.193541089997,57.07180035000056,53521.39288368 2023-07-17,07:13:46.000,198,10976408,13245,0,1689578025,13150.126177990001,57.11409513000399,53521.49070336001 2023-07-17,07:13:47.000,198,10976384,13325,0,1689578026,13150.099232749992,57.142291650001425,53521.30205112001 2023-07-17,07:13:48.000,198,10976390,13085,0,1689578027,13150.052078579996,57.12114426000335,53521.41384504 2023-07-17,07:13:49.000,198,10976413,13445,0,1689578028,13150.085760130001,57.10704600000463,53521.41384504 2023-07-17,07:13:50.000,198,10976424,13325,0,1689578029,13150.119441679992,57.149340780000784,53521.4348064 2023-07-17,07:13:51.000,198,10976379,13125,0,1689578030,13150.079023819992,57.142291650001425,53521.37192232001 2023-07-17,07:13:52.000,198,10976418,13325,0,1689578031,13150.072287509996,57.198684690003574,53521.441793519996 2023-07-17,07:13:53.000,198,10976437,13365,0,1689578032,13150.072287509996,57.24802859999909,53521.46275488 2023-07-17,07:13:54.000,198,10976447,13405,0,1689578033,13150.065551200001,57.2762251200038,53521.48371624 2023-07-17,07:13:55.000,198,10976413,13485,0,1689578034,13149.70179046,57.593435970004066,53521.49070336001 2023-07-17,07:13:56.000,198,10976436,13125,0,1689578035,13150.038605959991,57.35376555000403,53521.51865184001 2023-07-17,07:13:57.000,198,10976429,13365,0,1689578036,13150.038605959991,57.38901120000082,53521.51865184001 2023-07-17,07:13:58.000,198,10976415,13725,0,1689578037,13150.085760130001,57.38901120000082,53521.51166472 2023-07-17,07:13:59.000,198,10976398,13165,0,1689578038,13150.139650609992,57.4101585899989,53521.58153592 2023-07-17,07:14:00.000,198,10976396,13365,0,1689578039,13150.153123229997,57.40310945999954,53521.61647152001 2023-07-17,07:14:01.000,198,10976403,13165,0,1689578040,13150.146386920002,57.41720771999826,53521.63044576 2023-07-17,07:14:02.000,198,10976459,13405,0,1689578041,13150.099232749992,57.48769901999913,53521.62345864 2023-07-17,07:14:03.000,198,10976412,13205,0,1689578042,13150.112705369997,57.46655163000105,53521.58153592 2023-07-17,07:14:04.000,198,10976450,13205,0,1689578043,13150.065551200001,57.52999380000256,53521.665381360006 2023-07-17,07:14:05.000,198,10976381,13565,0,1689578044,13150.166595850002,57.43835511000361,53521.70031696 2023-07-17,07:14:06.000,198,10976456,13445,0,1689578045,13150.173332159997,57.50884641000448,53521.763201040005 2023-07-17,07:14:07.000,198,10976391,13485,0,1689578046,13150.193541089997,57.494748149998486,53521.82608512001 2023-07-17,07:14:08.000,198,10976436,13245,0,1689578047,13150.132914299997,57.544092060001276,53521.78416240001 2023-07-17,07:14:09.000,198,10976408,13365,0,1689578048,13150.153123229997,57.544092060001276,53521.72826544 2023-07-17,07:14:10.000,198,10976401,13365,0,1689578049,13150.159859539992,57.57228857999871,53521.777175279996 2023-07-17,07:14:11.000,198,10976385,13405,0,1689578050,13150.200277399992,57.56523944999935,53521.8889692 2023-07-17,07:14:12.000,198,10976399,13165,0,1689578051,13150.166595850002,57.607534230002784,53521.85403360001 2023-07-17,07:14:13.000,198,10976386,13205,0,1689578052,13150.166595850002,57.600485100003425,53521.89595632 2023-07-17,07:14:14.000,198,10976387,13605,0,1689578053,13150.193541089997,57.61458336000214,53522.0287116 2023-07-17,07:14:15.000,198,10976436,13325,0,1689578054,13150.186804780002,57.62868162000086,53522.049672960005 2023-07-17,07:14:16.000,198,10976443,13325,0,1689578055,13150.132914299997,57.600485100003425,53522.04268584001 2023-07-17,07:14:17.000,198,10976414,13245,0,1689578056,13150.072287509996,57.600485100003425,53522.00775024 2023-07-17,07:14:18.000,198,10976432,13205,0,1689578057,13149.75568093999,58.467528090004635,53521.90993056 2023-07-17,07:14:19.000,198,10976392,13285,0,1689578058,13150.058814889991,57.57228857999871,53522.09159568001 2023-07-17,07:14:20.000,198,10976441,13565,0,1689578059,13150.004924410001,57.61458336000214,53522.15447976 2023-07-17,07:14:21.000,198,10976393,13245,0,1689578060,13150.004924410001,57.544092060001276,53522.24531232 2023-07-17,07:14:22.000,198,10976456,13285,0,1689578061,13149.977979169991,57.50884641000448,53522.21037672001 2023-07-17,07:14:23.000,198,10976431,13365,0,1689578062,13149.87693451999,57.45245337000233,53522.23133808 2023-07-17,07:14:24.000,198,10976448,13285,0,1689578063,13149.937561309991,57.501797279997845,53522.336144880006 2023-07-17,07:14:25.000,198,10976402,13085,0,1689578064,13149.90387976,57.47360076000041,53522.30120928 2023-07-17,07:14:26.000,198,10976439,13365,0,1689578065,13149.82304404,57.45950250000169,53522.32217064 2023-07-17,07:14:27.000,198,10976411,13405,0,1689578066,13149.78262618,57.45245337000233,53522.266273680005 2023-07-17,07:14:28.000,198,10976428,13245,0,1689578067,13149.73547200999,57.424256850004895,53522.29422216 2023-07-17,07:14:29.000,198,10976385,13445,0,1689578068,13149.76241725,57.40310945999954,53522.4130032 2023-07-17,07:14:30.000,198,10976378,13605,0,1689578069,13149.73547200999,57.4101585899989,53522.39902896 2023-07-17,07:14:31.000,198,10976438,13565,0,1689578070,13149.68158153,57.381962070001464,53522.36409336 2023-07-17,07:14:32.000,198,10976412,13325,0,1689578071,13149.62095474,57.41720771999826,53522.37806760001 2023-07-17,07:14:33.000,198,10976406,13125,0,1689578072,13149.51317377999,57.3114707700006,53522.37806760001 2023-07-17,07:14:34.000,198,10976448,13205,0,1689578073,13149.391920199989,57.29737251000188,53522.4130032 2023-07-17,07:14:35.000,198,10976412,13285,0,1689578074,13149.459283299999,57.25507772999845,53522.37806760001 2023-07-17,07:14:36.000,198,10976450,13485,0,1689578075,13149.358238649998,57.21983208000165,53522.447938799996 2023-07-17,07:14:37.000,198,10976396,13445,0,1689578076,13149.317820789998,57.20573382000293,53522.4130032 2023-07-17,07:14:38.000,198,10976411,13445,0,1689578077,13149.216776139998,57.17048816999886,53522.44095168 2023-07-17,07:14:39.000,198,10976423,13365,0,1689578078,13149.243721379993,57.135242520002066,53522.44095168 2023-07-17,07:14:40.000,198,10976410,13445,0,1689578079,13149.176358279998,57.12819339000271,53522.433964560005 2023-07-17,07:14:41.000,198,10976392,13125,0,1689578080,13149.115731489997,57.085898609999276,53522.39902896 2023-07-17,07:14:42.000,198,10976430,13245,0,1689578081,13148.927114810002,57.085898609999276,53522.447938799996 2023-07-17,07:14:43.000,198,10976425,13285,0,1689578082,13148.886696950001,56.966063400002895,53522.385054720005 2023-07-17,07:14:44.000,198,10976431,13165,0,1689578083,13148.805861230001,56.959014270003536,53522.40601608001 2023-07-17,07:14:45.000,198,10976391,13245,0,1689578084,13148.819333849991,56.88147384000331,53522.48986152 2023-07-17,07:14:46.000,198,10976414,13125,0,1689578085,13148.792388609996,56.88852297000267,53522.51082288 2023-07-17,07:14:47.000,198,10976433,13245,0,1689578086,13148.74523444,56.860326449997956,53522.51082288 2023-07-17,07:14:48.000,198,10976431,13245,0,1689578087,13148.68460765,56.8180316700018,53522.39204184 2023-07-17,07:14:49.000,198,10976404,13325,0,1689578088,13148.529672519995,56.8180316700018,53522.433964560005 2023-07-17,07:14:50.000,198,10976417,13085,0,1689578089,13148.529672519995,56.80393341000308,53522.49684864001 2023-07-17,07:14:51.000,198,10976433,13285,0,1689578090,13148.57682668999,56.789835150004365,53522.482874400004 2023-07-17,07:14:52.000,198,10976385,13005,0,1689578091,13148.448836799995,56.740491240001575,53522.47588728001 2023-07-17,07:14:53.000,198,10976419,13445,0,1689578092,13148.46230942,56.70524559000478,53522.51082288 2023-07-17,07:14:54.000,198,10976397,13325,0,1689578093,13148.41515524999,57.191635560004215,53522.59466832001 2023-07-17,07:14:55.000,198,10976457,13525,0,1689578094,13148.49599096999,56.7193438500035,53522.503835760006 2023-07-17,07:14:56.000,198,10976440,13125,0,1689578095,13148.408418939995,56.71229472000414,53522.52479712001 2023-07-17,07:14:57.000,198,10976397,13085,0,1689578096,13148.36126477,56.726392980002856,53522.45492592001 2023-07-17,07:14:58.000,198,10976400,13165,0,1689578097,13148.307374289994,56.733442110002215,53522.45492592001 2023-07-17,07:14:59.000,198,10976396,13085,0,1689578098,13148.41515524999,56.726392980002856,53522.47588728001 2023-07-17,07:15:00.000,198,10976450,13245,0,1689578099,13148.35452845999,56.7193438500035,53522.48986152 2023-07-17,07:15:01.000,198,10976391,13285,0,1689578100,13148.37473738999,56.698196459998144,53522.52479712001 2023-07-17,07:15:02.000,198,10976494,13165,0,1689578101,13148.280429049999,56.747540370000934,53522.46890016 2023-07-17,07:15:03.000,198,10976397,13125,0,1689578102,13148.29390166999,56.733442110002215,53522.447938799996 2023-07-17,07:15:04.000,198,10976418,13125,0,1689578103,13148.32084691,56.860326449997956,53522.53877136 2023-07-17,07:15:05.000,198,10976380,12885,0,1689578104,13148.29390166999,56.76163862999965,53522.45492592001 2023-07-17,07:15:06.000,198,10976424,13325,0,1689578105,13148.287165359994,56.684098199999426,53522.552745600005 2023-07-17,07:15:07.000,198,10976389,13245,0,1689578106,13148.32084691,56.7193438500035,53522.54575848001 2023-07-17,07:15:08.000,198,10976439,13405,0,1689578107,13148.240011189999,56.7193438500035,53522.5876812 2023-07-17,07:15:09.000,198,10976432,13445,0,1689578108,13148.266956429994,56.698196459998144,53522.64357816001 2023-07-17,07:15:10.000,198,10976413,13125,0,1689578109,13148.287165359994,56.66999994000071,53522.67851376 2023-07-17,07:15:11.000,198,10976443,13405,0,1689578110,13148.280429049999,56.66295081000135,53522.62960392 2023-07-17,07:15:12.000,198,10976403,13525,0,1689578111,13148.159175469998,56.66295081000135,53522.62261680001 2023-07-17,07:15:13.000,198,10976403,13445,0,1689578112,13148.125493919993,56.63475429000391,53522.56671984 2023-07-17,07:15:14.000,198,10976419,13125,0,1689578113,13148.105284989993,56.63475429000391,53522.64357816001 2023-07-17,07:15:15.000,198,10976399,13245,0,1689578114,13148.132230229989,56.62065602999792,53522.63659104 2023-07-17,07:15:16.000,198,10976418,13165,0,1689578115,13148.051394509988,56.58541038000112,53522.62261680001 2023-07-17,07:15:17.000,198,10976436,13285,0,1689578116,13148.004240339993,56.58541038000112,53522.60864256 2023-07-17,07:15:18.000,198,10976409,13405,0,1689578117,13147.957086169998,56.53606646999833,53522.60864256 2023-07-17,07:15:19.000,198,10976407,13525,0,1689578118,13147.957086169998,56.451476909998746,53522.67851376 2023-07-17,07:15:20.000,198,10976392,13285,0,1689578119,13147.876250449997,56.49377169000218,53522.64357816001 2023-07-17,07:15:21.000,198,10976378,12925,0,1689578120,13147.768469490002,56.43737865000003,53522.56671984 2023-07-17,07:15:22.000,198,10976419,13205,0,1689578121,13147.674161149997,56.37393647999852,53522.62261680001 2023-07-17,07:15:23.000,198,10976421,13605,0,1689578122,13147.552907569996,56.331641700002365,53522.55973272 2023-07-17,07:15:24.000,198,10976421,13405,0,1689578123,13147.47880815999,56.35278909000044,53522.58069408 2023-07-17,07:15:25.000,198,10976433,13285,0,1689578124,13147.43839029999,56.282297789999575,53522.601655440005 2023-07-17,07:15:26.000,198,10976403,13245,0,1689578125,13147.31713671999,56.21885561999807,53522.59466832001 2023-07-17,07:15:27.000,198,10976425,13325,0,1689578126,13147.23630099999,56.2259047500047,53522.6575524 2023-07-17,07:15:28.000,198,10976432,13565,0,1689578127,13147.03421169999,56.19770822999999,53522.53877136 2023-07-17,07:15:29.000,198,10976450,13725,0,1689578128,13146.980321219999,56.14131518999784,53522.46191304 2023-07-17,07:15:30.000,198,10976397,13245,0,1689578129,13146.899485499998,56.113118670000404,53522.47588728001 2023-07-17,07:15:31.000,198,10976429,13285,0,1689578130,13146.832122399988,56.12721692999912,53522.44095168 2023-07-17,07:15:32.000,198,10976414,13325,0,1689578131,13146.724341439993,56.042627369999536,53522.32915776001 2023-07-17,07:15:33.000,198,10976365,13365,0,1689578132,13146.650242030002,56.00033259000338,53522.30819640001 2023-07-17,07:15:34.000,198,10976423,13285,0,1689578133,13146.596351549997,55.99328346000402,53522.40601608001 2023-07-17,07:15:35.000,198,10976375,13125,0,1689578134,13146.549197380002,55.922792160003155,53522.30819640001 2023-07-17,07:15:36.000,198,10976397,13405,0,1689578135,13146.427943800001,55.929841290002514,53522.30120928 2023-07-17,07:15:37.000,198,10976379,13285,0,1689578136,13146.333635459996,55.915743030003796,53522.07762144 2023-07-17,07:15:38.000,198,10976371,13125,0,1689578137,13146.24606343,55.85934999000165,53522.08460856 2023-07-17,07:15:39.000,198,10976414,13365,0,1689578138,13146.20564557,55.83820260000357,53522.03569872 2023-07-17,07:15:40.000,198,10976369,13525,0,1689578139,13146.13828246999,55.82410434000485,53522.049672960005 2023-07-17,07:15:41.000,198,10976361,13365,0,1689578140,13146.09786460999,55.817055209998216,53522.0287116 2023-07-17,07:15:42.000,198,10976423,13085,0,1689578141,13145.99681995999,55.79590782000014,53521.9588404 2023-07-17,07:15:43.000,198,10976408,13405,0,1689578142,13145.848621139994,56.34573996000108,53521.8889692 2023-07-17,07:15:44.000,198,10976460,13485,0,1689578143,13145.808203279994,55.817055209998216,53521.8889692 2023-07-17,07:15:45.000,198,10976401,13205,0,1689578144,13145.693686009989,55.81000607999886,53521.79114952 2023-07-17,07:15:46.000,198,10976413,13765,0,1689578145,13145.633059219988,55.78180956000142,53521.763201040005 2023-07-17,07:15:47.000,198,10976409,13365,0,1689578146,13145.505069329993,55.77476043000206,53521.72826544 2023-07-17,07:15:48.000,198,10976400,13085,0,1689578147,13145.430969920002,55.8029569499995,53521.6793556 2023-07-17,07:15:49.000,198,10976409,13245,0,1689578148,13145.350134200002,55.78885869000078,53521.546600320005 2023-07-17,07:15:50.000,198,10976411,13285,0,1689578149,13145.329925270002,55.83115347000421,53521.60249728 2023-07-17,07:15:51.000,198,10976413,13245,0,1689578150,13145.228880620001,55.83820260000357,53521.546600320005 2023-07-17,07:15:52.000,198,10976407,13325,0,1689578151,13145.134572279996,55.880497379999724,53521.52563896 2023-07-17,07:15:53.000,198,10976382,13165,0,1689578152,13145.04700025,55.85230086000229,53521.39288368 2023-07-17,07:15:54.000,198,10976404,13285,0,1689578153,13144.97963714999,55.922792160003155,53521.37192232001 2023-07-17,07:15:55.000,198,10976488,13085,0,1689578154,13144.932482979995,55.93689042000187,53521.31602536 2023-07-17,07:15:56.000,198,10976380,13205,0,1689578155,13145.013318699996,56.14131518999784,53521.329999600006 2023-07-17,07:15:57.000,198,10976364,13285,0,1689578156,13144.83817463999,56.0144308500021,53521.25314128001 2023-07-17,07:15:58.000,198,10976451,13245,0,1689578157,13144.81796570999,56.02852911000082,53521.23916704 2023-07-17,07:15:59.000,198,10976407,13245,0,1689578158,13144.83817463999,56.056725629998255,53521.19724432 2023-07-17,07:16:00.000,198,10976424,13245,0,1689578159,13144.78428416,56.06377476000489,53521.08545040001 2023-07-17,07:16:01.000,198,10976397,13725,0,1689578160,13144.77754784999,56.06377476000489,53521.03654056001 2023-07-17,07:16:02.000,198,10976413,13205,0,1689578161,13144.71692105999,56.099020410001685,53520.994617840006 2023-07-17,07:16:03.000,198,10976385,13645,0,1689578162,13144.649557959994,56.091971280002326,53520.938720879996 2023-07-17,07:16:04.000,198,10976417,13205,0,1689578163,13144.63608533999,56.07787302000361,53520.90378528 2023-07-17,07:16:05.000,198,10976431,13445,0,1689578164,13144.70344844,56.07082389000425,53521.02256632 2023-07-17,07:16:06.000,198,10976398,13165,0,1689578165,13144.63608533999,56.14131518999784,53520.94570800001 2023-07-17,07:16:07.000,198,10976446,13525,0,1689578166,13144.609140099994,56.16951171000255,53520.8409012 2023-07-17,07:16:08.000,198,10976389,13445,0,1689578167,13144.521568069998,56.21885561999807,53520.805965600004 2023-07-17,07:16:09.000,198,10976385,13245,0,1689578168,13144.487886519993,56.25410127000214,53520.72212016 2023-07-17,07:16:10.000,198,10976415,13205,0,1689578169,13144.508095449994,56.275248660000216,53520.72910728001 2023-07-17,07:16:11.000,198,10976408,13005,0,1689578170,13144.440732349998,56.282297789999575,53520.68019744001 2023-07-17,07:16:12.000,198,10976404,13125,0,1689578171,13144.400314489998,56.275248660000216,53520.6662232 2023-07-17,07:16:13.000,198,10976370,13525,0,1689578172,13144.407050799993,56.275248660000216,53520.596352 2023-07-17,07:16:14.000,198,10976419,13445,0,1689578173,13144.400314489998,56.34573996000108,53520.56840352 2023-07-17,07:16:15.000,198,10976367,13285,0,1689578174,13144.393578179988,56.36688734999916,53520.53346792001 2023-07-17,07:16:16.000,198,10976417,13125,0,1689578175,13144.319478769998,56.38098560999788,53520.4566096 2023-07-17,07:16:17.000,198,10976379,13245,0,1689578176,13144.218434119997,56.388034740004514,53520.3518028 2023-07-17,07:16:18.000,198,10976345,13405,0,1689578177,13144.137598399997,56.43032952000067,53520.3518028 2023-07-17,07:16:19.000,198,10976405,13245,0,1689578178,13144.137598399997,56.43032952000067,53520.34481568001 2023-07-17,07:16:20.000,198,10976402,13285,0,1689578179,13144.097180539997,56.41623126000195,53520.33084144 2023-07-17,07:16:21.000,198,10976394,13205,0,1689578180,13144.070235300002,56.458526039998105,53520.33084144 2023-07-17,07:16:22.000,198,10976427,13285,0,1689578181,13143.982663269991,56.6065577699992,53520.24699600001 2023-07-17,07:16:23.000,198,10976374,13165,0,1689578182,13143.922036479991,56.5713121200024,53520.10026648001 2023-07-17,07:16:24.000,198,10976448,13365,0,1689578183,13143.928772790001,56.52196820999961,53520.16315056 2023-07-17,07:16:25.000,198,10976375,12925,0,1689578184,13143.915300169996,56.6065577699992,53520.072318 2023-07-17,07:16:26.000,198,10976432,13525,0,1689578185,13143.854673379996,56.62065602999792,53520.11424072 2023-07-17,07:16:27.000,198,10976389,13245,0,1689578186,13143.794046589996,56.966063400002895,53520.0024468 2023-07-17,07:16:28.000,198,10976442,13285,0,1689578187,13143.76036503999,56.698196459998144,53519.918601360005 2023-07-17,07:16:29.000,198,10976433,13645,0,1689578188,13143.82099182999,56.71229472000414,53520.02340816 2023-07-17,07:16:30.000,198,10976403,13045,0,1689578189,13143.78057396999,56.76163862999965,53519.99545968 2023-07-17,07:16:31.000,198,10976418,13085,0,1689578190,13143.67952931999,57.24097946999973,53519.89065288001 2023-07-17,07:16:32.000,198,10976360,13085,0,1689578191,13143.68626563,56.747540370000934,53519.87667864 2023-07-17,07:16:33.000,198,10976401,13325,0,1689578192,13143.64584777,56.84622818999924,53519.73693624 2023-07-17,07:16:34.000,198,10976437,13365,0,1689578193,13143.64584777,56.88147384000331,53519.73693624 2023-07-17,07:16:35.000,198,10976459,13285,0,1689578194,13143.65932038999,56.88147384000331,53519.67405216001 2023-07-17,07:16:36.000,198,10976423,13245,0,1689578195,13143.63911145999,56.923768619999464,53519.6880264 2023-07-17,07:16:37.000,198,10976402,13325,0,1689578196,13143.59869359999,56.93081774999882,53519.61116808 2023-07-17,07:16:38.000,198,10976422,13405,0,1689578197,13143.571748359995,56.94491601000482,53519.55527112001 2023-07-17,07:16:39.000,198,10976368,13205,0,1689578198,13143.63911145999,56.94491601000482,53519.56924536 2023-07-17,07:16:40.000,198,10976390,12925,0,1689578199,13143.571748359995,56.94491601000482,53519.54129688 2023-07-17,07:16:41.000,198,10976412,13565,0,1689578200,13143.591957289995,56.99425992000033,53519.47142568 2023-07-17,07:16:42.000,198,10976390,13085,0,1689578201,13143.571748359995,57.02245643999777,53519.4434772 2023-07-17,07:16:43.000,198,10976403,13125,0,1689578202,13143.551539429995,57.02245643999777,53519.35963176001 2023-07-17,07:16:44.000,198,10976449,13325,0,1689578203,13143.531330499995,57.02245643999777,53519.35963176001 2023-07-17,07:16:45.000,198,10976391,13245,0,1689578204,13143.56501205,57.02245643999777,53519.40854160001 2023-07-17,07:16:46.000,198,10976393,13365,0,1689578205,13143.54480312,57.02245643999777,53519.373606 2023-07-17,07:16:47.000,198,10976414,13365,0,1689578206,13143.531330499995,57.149340780000784,53519.317709040006 2023-07-17,07:16:48.000,198,10976411,13085,0,1689578207,13143.43702215999,57.092947739998635,53519.150018160006 2023-07-17,07:16:49.000,198,10976408,13125,0,1689578208,13143.4639674,57.05770209000184,53519.14303104001 2023-07-17,07:16:50.000,198,10976382,13245,0,1689578209,13143.450494779994,57.07180035000056,53519.1639924 2023-07-17,07:16:51.000,198,10976412,13365,0,1689578210,13143.45723108999,57.0647512200012,53519.150018160006 2023-07-17,07:16:52.000,198,10976412,13445,0,1689578211,13143.403340609999,57.04360383000312,53519.09412120001 2023-07-17,07:16:53.000,198,10976423,13165,0,1689578212,13143.43702215999,57.05065296000248,53519.031237120005 2023-07-17,07:16:54.000,198,10976396,13285,0,1689578213,13143.490912639994,57.10704600000463,53518.96835304 2023-07-17,07:16:55.000,198,10976422,13565,0,1689578214,13143.50438526,57.07884947999992,53518.95437880001 2023-07-17,07:16:56.000,198,10976418,13285,0,1689578215,13143.490912639994,57.10704600000463,53518.89848184 2023-07-17,07:16:57.000,198,10976427,13445,0,1689578216,13143.335977509989,57.10704600000463,53518.89149472 2023-07-17,07:16:58.000,198,10976463,13285,0,1689578217,13143.356186439989,57.07884947999992,53518.68886824001 2023-07-17,07:16:59.000,198,10976441,13405,0,1689578218,13143.39660429999,57.12114426000335,53518.75175232 2023-07-17,07:17:00.000,198,10976387,13365,0,1689578219,13143.309032269994,57.12819339000271,53518.78668792001 2023-07-17,07:17:01.000,198,10976394,13485,0,1689578220,13143.309032269994,57.184586430004856,53518.80066216 2023-07-17,07:17:02.000,198,10976455,12965,0,1689578221,13143.315768579989,57.318519899999956,53518.695855360005 2023-07-17,07:17:03.000,198,10976407,13245,0,1689578222,13143.187778689993,57.21278295000229,53518.68188112 2023-07-17,07:17:04.000,198,10976433,13045,0,1689578223,13143.187778689993,57.26212685999781,53518.646945520006 2023-07-17,07:17:05.000,198,10976413,13285,0,1689578224,13143.194514999988,57.3114707700006,53518.58406144 2023-07-17,07:17:06.000,198,10976422,13325,0,1689578225,13143.154097139988,57.381962070001464,53518.5351516 2023-07-17,07:17:07.000,198,10976412,13205,0,1689578226,13143.147360829993,57.367863810002746,53518.47226752001 2023-07-17,07:17:08.000,198,10976424,13165,0,1689578227,13143.073261420002,57.38901120000082,53518.42335768001 2023-07-17,07:17:09.000,198,10976412,13645,0,1689578228,13143.093470350002,57.41720771999826,53518.41637056 2023-07-17,07:17:10.000,198,10976407,13245,0,1689578229,13143.147360829993,57.431305980004254,53518.4652804 2023-07-17,07:17:11.000,198,10976395,13445,0,1689578230,13143.140624519998,57.45950250000169,53518.360473600005 2023-07-17,07:17:12.000,198,10976392,13165,0,1689578231,13143.113679280003,57.45245337000233,53518.30457664001 2023-07-17,07:17:13.000,198,10976381,13485,0,1689578232,13144.083707919992,59.278178040003695,53517.87836232001 2023-07-17,07:17:14.000,198,10976419,13405,0,1689578233,13143.012634630002,57.58638684000471,53518.00413048 2023-07-17,07:17:15.000,198,10976389,13245,0,1689578234,13143.113679280003,57.501797279997845,53518.15784712 2023-07-17,07:17:16.000,198,10976401,13125,0,1689578235,13143.093470350002,57.53704293000192,53518.143872880006 2023-07-17,07:17:17.000,198,10976386,13525,0,1689578236,13143.154097139988,57.64982900999894,53518.06701456001 2023-07-17,07:17:18.000,198,10976428,13245,0,1689578237,13143.167569759993,57.66392726999766,53518.03207896 2023-07-17,07:17:19.000,198,10976417,13365,0,1689578238,13143.234932859988,57.6568781399983,53518.11592440001 2023-07-17,07:17:20.000,198,10976380,13045,0,1689578239,13143.234932859988,57.720320309999806,53518.12989864 2023-07-17,07:17:21.000,198,10976427,13525,0,1689578240,13143.288823339994,57.741467699997884,53518.01810472001 2023-07-17,07:17:22.000,198,10976397,13245,0,1689578241,13143.41681322999,57.826057260004745,53517.96220776 2023-07-17,07:17:23.000,198,10976402,13485,0,1689578242,13143.41681322999,57.840155520003464,53517.86438808 2023-07-17,07:17:24.000,198,10976419,13445,0,1689578243,13143.403340609999,57.91769595000369,53517.93425928 2023-07-17,07:17:25.000,198,10976409,13445,0,1689578244,13143.52459419,57.93179421000241,53518.0111176 2023-07-17,07:17:26.000,198,10976436,13325,0,1689578245,13143.511121569994,57.959990729999845,53517.98316912 2023-07-17,07:17:27.000,198,10976372,13285,0,1689578246,13143.591957289995,58.016383770001994,53517.906310800005 2023-07-17,07:17:28.000,198,10976398,13605,0,1689578247,13143.551539429995,58.03048203000071,53517.88534944 2023-07-17,07:17:29.000,198,10976427,13165,0,1689578248,13143.868146,58.34064375000162,53517.8364396 2023-07-17,07:17:30.000,198,10976464,13245,0,1689578249,13143.68626563,58.143268109997734,53517.84342672 2023-07-17,07:17:31.000,198,10976387,13405,0,1689578250,13143.773837659995,58.185562890001165,53517.68272296001 2023-07-17,07:17:32.000,198,10976414,13325,0,1689578251,13143.68626563,58.19966114999988,53517.77355552 2023-07-17,07:17:33.000,198,10976342,13365,0,1689578252,13143.753628729995,58.27720158000011,53517.71765856 2023-07-17,07:17:34.000,198,10976408,13205,0,1689578253,13143.80078289999,58.234906800003955,53517.787529760004 2023-07-17,07:17:35.000,198,10976392,13165,0,1689578254,13143.78731028,58.25605419000203,53517.81547824 2023-07-17,07:17:36.000,198,10976420,13085,0,1689578255,13143.82772814,58.27015245000075,53517.79451688 2023-07-17,07:17:37.000,198,10976445,13325,0,1689578256,13143.78057396999,58.31949636000354,53517.72464568 2023-07-17,07:17:38.000,198,10976390,13205,0,1689578257,13143.82099182999,58.361791139999696,53517.77355552 2023-07-17,07:17:39.000,198,10976443,13445,0,1689578258,13143.861409689991,58.361791139999696,53517.82246536 2023-07-17,07:17:40.000,198,10976405,13445,0,1689578259,13143.88835493,58.368840269999055,53517.82246536 2023-07-17,07:17:41.000,198,10976384,13405,0,1689578260,13143.982663269991,58.39703679000377,53517.79451688 2023-07-17,07:17:42.000,198,10976418,13245,0,1689578261,13144.016344819996,58.43933156999992,53517.82945248001 2023-07-17,07:17:43.000,198,10976431,13325,0,1689578262,13144.063498989992,58.49572461000207,53517.78054264001 2023-07-17,07:17:44.000,198,10976404,13405,0,1689578263,13144.117389469997,58.460478959998,53517.81547824 2023-07-17,07:17:45.000,198,10976379,13005,0,1689578264,13144.137598399997,58.50982287000079,53517.77355552 2023-07-17,07:17:46.000,198,10976442,13365,0,1689578265,13144.211697810002,58.50982287000079,53517.82246536 2023-07-17,07:17:47.000,198,10976404,13085,0,1689578266,13144.279060909997,58.51687200000015,53517.75259416001 2023-07-17,07:17:48.000,198,10976424,13445,0,1689578267,13144.332951390003,58.54506852000486,53517.75259416001 2023-07-17,07:17:49.000,198,10976365,13325,0,1689578268,13144.460941279998,58.587363300001016,53517.81547824 2023-07-17,07:17:50.000,198,10976387,13565,0,1689578269,13144.494622829989,58.60851068999909,53517.87836232001 2023-07-17,07:17:51.000,198,10976409,13285,0,1689578270,13144.535040689989,58.601461559999734,53517.80150400001 2023-07-17,07:17:52.000,198,10976403,13605,0,1689578271,13144.541776999999,58.594412430000375,53517.77355552 2023-07-17,07:17:53.000,198,10976380,13365,0,1689578272,13144.568722239994,58.55211765000422,53517.689710080005 2023-07-17,07:17:54.000,198,10976432,13285,0,1689578273,13144.575458549989,58.56621591000294,53517.71765856 2023-07-17,07:17:55.000,198,10976417,13365,0,1689578274,13144.68323951,58.56621591000294,53517.81547824 2023-07-17,07:17:56.000,198,10976447,13325,0,1689578275,13144.710184749994,58.55211765000422,53517.79451688 2023-07-17,07:17:57.000,198,10976441,13525,0,1689578276,13144.69671212999,58.50277374000143,53517.77355552 2023-07-17,07:17:58.000,198,10976401,13285,0,1689578277,13144.710184749994,58.50982287000079,53517.82246536 2023-07-17,07:17:59.000,198,10976445,13565,0,1689578278,13144.82470202,58.50277374000143,53517.8364396 2023-07-17,07:18:00.000,198,10976343,13365,0,1689578279,13144.791020469995,58.49572461000207,53517.80150400001 2023-07-17,07:18:01.000,198,10976415,13325,0,1689578280,13144.85838356999,58.474577220003994,53517.78054264001 2023-07-17,07:18:02.000,198,10976420,13245,0,1689578281,13144.84491095,58.43933156999992,53517.71765856 2023-07-17,07:18:03.000,198,10976449,13645,0,1689578282,13144.95942821999,58.33359462000226,53517.73163280001 2023-07-17,07:18:04.000,198,10976402,13245,0,1689578283,13144.97963714999,58.34769288000098,53517.70368432 2023-07-17,07:18:05.000,198,10976440,13325,0,1689578284,13144.98637346,58.30539810000482,53517.71765856 2023-07-17,07:18:06.000,198,10976387,13365,0,1689578285,13144.88532881,58.29129983999883,53517.80150400001 2023-07-17,07:18:07.000,198,10976412,13525,0,1689578286,13144.9459556,58.27015245000075,53517.81547824 2023-07-17,07:18:08.000,198,10976390,13285,0,1689578287,13144.932482979995,58.234906800003955,53517.7665684 2023-07-17,07:18:09.000,198,10976458,13365,0,1689578288,13144.912274049995,58.17146463000245,53517.74560704 2023-07-17,07:18:10.000,198,10976410,13285,0,1689578289,13145.033527629996,58.15031724000437,53517.66874872 2023-07-17,07:18:11.000,198,10976410,13205,0,1689578290,13144.99984607999,58.1150715900003,53517.72464568 2023-07-17,07:18:12.000,198,10976409,13245,0,1689578291,13145.98334734,60.504726660001324,53517.43817376 2023-07-17,07:18:13.000,198,10976373,13245,0,1689578292,13144.811229399995,58.002285510003276,53517.640800240006 2023-07-17,07:18:14.000,198,10976418,13365,0,1689578293,13144.851647259995,57.88949942999898,53517.74560704 2023-07-17,07:18:15.000,198,10976410,13445,0,1689578294,13144.892065119995,57.81900812999811,53517.75958128001 2023-07-17,07:18:16.000,198,10976416,13405,0,1689578295,13144.871856189995,57.79786074000003,53517.689710080005 2023-07-17,07:18:17.000,198,10976398,13605,0,1689578296,13144.791020469995,57.75556596000388,53517.57791616 2023-07-17,07:18:18.000,198,10976457,13245,0,1689578297,13144.77754784999,57.741467699997884,53517.59887752 2023-07-17,07:18:19.000,198,10976424,13245,0,1689578298,13144.77754784999,57.6568781399983,53517.61285176001 2023-07-17,07:18:20.000,198,10976388,13485,0,1689578299,13144.750602609995,57.62868162000086,53517.57791616 2023-07-17,07:18:21.000,198,10976436,13285,0,1689578300,13144.72365737,57.57933770999807,53517.56394192001 2023-07-17,07:18:22.000,198,10976414,13045,0,1689578301,13144.65629426999,57.607534230002784,53517.54298056001 2023-07-17,07:18:23.000,198,10976422,13365,0,1689578302,13144.609140099994,57.46655163000105,53517.45913512 2023-07-17,07:18:24.000,198,10976362,13605,0,1689578303,13144.669766889994,57.45950250000169,53517.45913512 2023-07-17,07:18:25.000,198,10976426,13605,0,1689578304,13144.582194859999,57.41720771999826,53517.3124056 2023-07-17,07:18:26.000,198,10976394,13285,0,1689578305,13144.548513309994,57.38901120000082,53517.36830256 2023-07-17,07:18:27.000,198,10976423,13285,0,1689578306,13144.487886519993,57.36081468000339,53517.29843136001 2023-07-17,07:18:28.000,198,10976406,13565,0,1689578307,13144.460941279998,57.33966728999803,53517.32637984001 2023-07-17,07:18:29.000,198,10976407,13285,0,1689578308,13144.487886519993,57.318519899999956,53517.33336696 2023-07-17,07:18:30.000,198,10976422,13565,0,1689578309,13144.420523419998,57.198684690003574,53517.305418480006 2023-07-17,07:18:31.000,198,10976411,13405,0,1689578310,13144.359896629998,57.1634390399995,53517.2425344 2023-07-17,07:18:32.000,198,10976412,13405,0,1689578311,13144.312742460002,57.17753729999822,53517.15868896001 2023-07-17,07:18:33.000,198,10976393,13405,0,1689578312,13144.258851979997,57.17753729999822,53517.08183064001 2023-07-17,07:18:34.000,198,10976449,13685,0,1689578313,13144.225170429992,57.156389910000144,53517.0329208 2023-07-17,07:18:35.000,198,10976429,13605,0,1689578314,13144.265588289993,57.149340780000784,53517.00497232 2023-07-17,07:18:36.000,198,10976409,13485,0,1689578315,13144.252115670002,57.142291650001425,53516.93510112 2023-07-17,07:18:37.000,198,10976432,13565,0,1689578316,13144.204961499992,57.149340780000784,53516.89317840001 2023-07-17,07:18:38.000,198,10976406,13325,0,1689578317,13144.157807329997,57.135242520002066,53516.86522992 2023-07-17,07:18:39.000,198,10976424,13405,0,1689578318,13144.164543639992,57.12819339000271,53516.83029432 2023-07-17,07:18:40.000,198,10976445,13405,0,1689578319,13144.130862090002,57.11409513000399,53516.802345840006 2023-07-17,07:18:41.000,198,10976398,13365,0,1689578320,13144.043290059992,57.142291650001425,53516.77439736001 2023-07-17,07:18:42.000,198,10976394,13165,0,1689578321,13144.083707919992,57.12114426000335,53516.683564800005 2023-07-17,07:18:43.000,198,10976381,13165,0,1689578322,13143.955718029996,57.07180035000056,53516.67657768001 2023-07-17,07:18:44.000,198,10976443,13445,0,1689578323,13143.962454339991,57.10704600000463,53516.55080952 2023-07-17,07:18:45.000,198,10976409,13445,0,1689578324,13143.982663269991,57.085898609999276,53516.57875800001 2023-07-17,07:18:46.000,198,10976404,13405,0,1689578325,13143.969190650001,57.318519899999956,53516.62766784001 2023-07-17,07:18:47.000,198,10976390,13445,0,1689578326,13143.881618619991,57.142291650001425,53516.57177088 2023-07-17,07:18:48.000,198,10976447,13285,0,1689578327,13143.881618619991,57.099996869997995,53516.50189968 2023-07-17,07:18:49.000,198,10976422,13285,0,1689578328,13143.78057396999,57.149340780000784,53516.41106712001 2023-07-17,07:18:50.000,198,10976427,13085,0,1689578329,13143.74689242,57.12819339000271,53516.39010576001 2023-07-17,07:18:51.000,198,10976409,13325,0,1689578330,13143.74689242,57.12114426000335,53516.37613152 2023-07-17,07:18:52.000,198,10976421,13405,0,1689578331,13143.70647456,57.17753729999822,53516.299273200006 2023-07-17,07:18:53.000,198,10976399,13125,0,1689578332,13143.69973824999,57.198684690003574,53516.36215728 2023-07-17,07:18:54.000,198,10976409,13405,0,1689578333,13143.713210869995,57.198684690003574,53516.299273200006 2023-07-17,07:18:55.000,198,10976401,13165,0,1689578334,13143.794046589996,57.23393034000037,53516.2643376 2023-07-17,07:18:56.000,198,10976429,13645,0,1689578335,13143.71994717999,57.22688121000101,53516.17350504001 2023-07-17,07:18:57.000,198,10976395,13405,0,1689578336,13143.67952931999,57.22688121000101,53516.17350504001 2023-07-17,07:18:58.000,198,10976418,13165,0,1689578337,13143.61890252999,57.24802859999909,53516.10363384001 2023-07-17,07:18:59.000,198,10976357,13245,0,1689578338,13143.55827573999,57.26917599000444,53516.0896596 2023-07-17,07:19:00.000,198,10976417,13445,0,1689578339,13143.612166219995,57.28327425000316,53516.07568536001 2023-07-17,07:19:01.000,198,10976410,13325,0,1689578340,13143.67952931999,57.34671642000467,53516.10363384001 2023-07-17,07:19:02.000,198,10976429,13165,0,1689578341,13143.713210869995,57.3114707700006,53516.06869824 2023-07-17,07:19:03.000,198,10976443,13205,0,1689578342,13143.71994717999,57.34671642000467,53515.93594296001 2023-07-17,07:19:04.000,198,10976378,13405,0,1689578343,13143.76710135,57.325569029999315,53515.93594296001 2023-07-17,07:19:05.000,198,10976395,13445,0,1689578344,13143.78731028,57.367863810002746,53515.97087856 2023-07-17,07:19:06.000,198,10976429,13445,0,1689578345,13143.80078289999,57.367863810002746,53515.90799448001 2023-07-17,07:19:07.000,198,10976440,13245,0,1689578346,13143.76710135,57.367863810002746,53515.914981600006 2023-07-17,07:19:08.000,198,10976440,13205,0,1689578347,13143.80078289999,57.33966728999803,53515.845110400005 2023-07-17,07:19:09.000,198,10976429,13325,0,1689578348,13143.928772790001,57.29032338000252,53515.914981600006 2023-07-17,07:19:10.000,198,10976359,13525,0,1689578349,13143.975926959996,57.28327425000316,53515.87305888 2023-07-17,07:19:11.000,198,10976442,13325,0,1689578350,13143.989399580001,57.29737251000188,53515.82414904 2023-07-17,07:19:12.000,198,10976502,13245,0,1689578351,13144.002872199992,57.24097946999973,53515.85908464 2023-07-17,07:19:13.000,198,10976414,13285,0,1689578352,13143.969190650001,57.25507772999845,53515.74030360001 2023-07-17,07:19:14.000,198,10976443,13245,0,1689578353,13144.009608510001,57.22688121000101,53515.73331648 2023-07-17,07:19:15.000,198,10976448,13205,0,1689578354,13144.070235300002,57.52999380000256,53515.75427784 2023-07-17,07:19:16.000,198,10976401,13525,0,1689578355,13144.117389469997,57.3114707700006,53515.73331648 2023-07-17,07:19:17.000,198,10976400,13405,0,1689578356,13144.178016259997,57.29737251000188,53515.726329360004 2023-07-17,07:19:18.000,198,10976400,13125,0,1689578357,13144.184752569992,57.24802859999909,53515.69838088001 2023-07-17,07:19:19.000,198,10976390,13205,0,1689578358,13144.312742460002,57.21983208000165,53515.73331648 2023-07-17,07:19:20.000,198,10976375,13165,0,1689578359,13144.285797219993,57.22688121000101,53515.71235512 2023-07-17,07:19:21.000,198,10976389,13365,0,1689578360,13144.252115670002,57.191635560004215,53515.68440664 2023-07-17,07:19:22.000,198,10976381,13565,0,1689578361,13144.279060909997,57.17753729999822,53515.726329360004 2023-07-17,07:19:23.000,198,10976382,13325,0,1689578362,13144.292533530002,57.17753729999822,53515.64947104001 2023-07-17,07:19:24.000,198,10976454,13285,0,1689578363,13144.238643049997,57.184586430004856,53515.65645816 2023-07-17,07:19:25.000,198,10976422,13165,0,1689578364,13144.407050799993,57.17048816999886,53515.747290720006 2023-07-17,07:19:26.000,198,10976443,13525,0,1689578365,13144.460941279998,57.12114426000335,53515.73331648 2023-07-17,07:19:27.000,198,10976369,13445,0,1689578366,13144.474413899989,57.092947739998635,53515.71235512 2023-07-17,07:19:28.000,198,10976427,13485,0,1689578367,13144.454204969988,57.07884947999992,53515.61453544 2023-07-17,07:19:29.000,198,10976415,13245,0,1689578368,13144.514831759989,57.07180035000056,53515.60056120001 2023-07-17,07:19:30.000,198,10976389,13325,0,1689578369,13144.481150209998,57.04360383000312,53515.677419520005 2023-07-17,07:19:31.000,198,10976429,13285,0,1689578370,13144.575458549989,57.12819339000271,53515.6354968 2023-07-17,07:19:32.000,198,10976392,13685,0,1689578371,13144.467677589993,57.0295055700044,53515.53069000001 2023-07-17,07:19:33.000,198,10976357,13365,0,1689578372,13144.582194859999,57.05770209000184,53515.705368 2023-07-17,07:19:34.000,198,10976398,13445,0,1689578373,13144.622612719999,56.93081774999882,53515.64947104001 2023-07-17,07:19:35.000,198,10976405,13365,0,1689578374,13144.750602609995,57.03655470000376,53515.66344528 2023-07-17,07:19:36.000,198,10976413,13365,0,1689578375,13144.83817463999,57.03655470000376,53515.726329360004 2023-07-17,07:19:37.000,198,10976396,13245,0,1689578376,13144.871856189995,57.07884947999992,53515.69838088001 2023-07-17,07:19:38.000,198,10976397,13445,0,1689578377,13144.92574667,57.05770209000184,53515.68440664 2023-07-17,07:19:39.000,198,10976452,13285,0,1689578378,13145.013318699996,57.05770209000184,53515.66344528 2023-07-17,07:19:40.000,198,10976418,13445,0,1689578379,13145.073945489996,57.092947739998635,53515.69838088001 2023-07-17,07:19:41.000,198,10976371,13445,0,1689578380,13145.249089550001,57.07884947999992,53515.73331648 2023-07-17,07:19:42.000,198,10976394,13285,0,1689578381,13145.249089550001,57.099996869997995,53515.75427784 2023-07-17,07:19:43.000,198,10976384,13205,0,1689578382,13145.235616929996,57.12114426000335,53515.81716192001 2023-07-17,07:19:44.000,198,10976379,13005,0,1689578383,13145.316452649997,57.149340780000784,53515.80318768 2023-07-17,07:19:45.000,198,10976361,13125,0,1689578384,13145.397288369997,57.085898609999276,53515.83812328001 2023-07-17,07:19:46.000,198,10976374,13245,0,1689578385,13145.471387780002,57.12819339000271,53515.87305888 2023-07-17,07:19:47.000,198,10976426,13365,0,1689578386,13145.437706229997,57.135242520002066,53515.8101748 2023-07-17,07:19:48.000,198,10976404,13285,0,1689578387,13145.464651469993,57.12819339000271,53515.81716192001 2023-07-17,07:19:49.000,198,10976424,13405,0,1689578388,13145.606113979993,57.1634390399995,53515.9499172 2023-07-17,07:19:50.000,198,10976454,13245,0,1689578389,13145.727367559994,57.21278295000229,53515.963891440006 2023-07-17,07:19:51.000,198,10976388,13565,0,1689578390,13145.774521729989,57.20573382000293,53515.99882704 2023-07-17,07:19:52.000,198,10976401,13245,0,1689578391,13145.761049109999,57.21278295000229,53515.99882704 2023-07-17,07:19:53.000,198,10976406,13445,0,1689578392,13145.740840179998,57.21278295000229,53515.97087856 2023-07-17,07:19:54.000,198,10976393,13445,0,1689578393,13145.754312799989,57.20573382000293,53515.99183992 2023-07-17,07:19:55.000,198,10976396,13325,0,1689578394,13145.801466969999,57.184586430004856,53516.02677552 2023-07-17,07:19:56.000,198,10976423,13285,0,1689578395,13145.814939589989,57.24097946999973,53516.05472400001 2023-07-17,07:19:57.000,198,10976413,13165,0,1689578396,13145.868830069994,57.25507772999845,53516.131582320006 2023-07-17,07:19:58.000,198,10976393,13325,0,1689578397,13145.85535744999,57.24097946999973,53516.11760808 2023-07-17,07:19:59.000,198,10976467,13405,0,1689578398,13145.91598423999,57.29032338000252,53516.0896596 2023-07-17,07:20:00.000,198,10976392,13005,0,1689578399,13145.99681995999,57.22688121000101,53516.0197884 2023-07-17,07:20:01.000,198,10976444,13245,0,1689578400,13145.929456859994,57.21983208000165,53516.12459520001 2023-07-17,07:20:02.000,198,10976417,13245,0,1689578401,13145.848621139994,57.20573382000293,53516.22241488001 2023-07-17,07:20:03.000,198,10976407,13365,0,1689578402,13145.848621139994,57.135242520002066,53516.1595308 2023-07-17,07:20:04.000,198,10976427,13485,0,1689578403,13145.808203279994,57.191635560004215,53516.131582320006 2023-07-17,07:20:05.000,198,10976401,13085,0,1689578404,13145.828412209994,57.12114426000335,53516.23638912 2023-07-17,07:20:06.000,198,10976397,13445,0,1689578405,13145.787994349994,57.135242520002066,53516.348183040005 2023-07-17,07:20:07.000,198,10976390,13325,0,1689578406,13145.821675899999,57.156389910000144,53516.299273200006 2023-07-17,07:20:08.000,198,10976410,13245,0,1689578407,13145.747576489994,57.198684690003574,53516.23638912 2023-07-17,07:20:09.000,198,10976408,13365,0,1689578408,13145.700422319998,57.198684690003574,53516.28529896 2023-07-17,07:20:10.000,198,10976408,13765,0,1689578409,13145.686949699993,57.198684690003574,53516.25735048 2023-07-17,07:20:11.000,198,10976438,13645,0,1689578410,13145.680213389998,57.191635560004215,53516.35517016 2023-07-17,07:20:12.000,198,10976377,13045,0,1689578411,13148.981005289992,58.19966114999988,53515.74030360001 2023-07-17,07:20:13.000,198,10976465,13125,0,1689578412,13145.276034789997,57.156389910000144,53516.10363384001 2023-07-17,07:20:14.000,198,10976430,13245,0,1689578413,13145.383815749992,57.22688121000101,53516.348183040005 2023-07-17,07:20:15.000,198,10976413,13085,0,1689578414,13145.437706229997,57.23393034000037,53516.36215728 2023-07-17,07:20:16.000,198,10976431,13125,0,1689578415,13145.417497299997,57.28327425000316,53516.3342088 2023-07-17,07:20:17.000,198,10976392,13245,0,1689578416,13145.377079439997,57.24097946999973,53516.278311840004 2023-07-17,07:20:18.000,198,10976368,13405,0,1689578417,13145.464651469993,57.184586430004856,53516.1595308 2023-07-17,07:20:19.000,198,10976404,13405,0,1689578418,13145.255825859997,57.20573382000293,53516.21542776 2023-07-17,07:20:20.000,198,10976405,13245,0,1689578419,13145.235616929996,57.23393034000037,53516.20145352001 2023-07-17,07:20:21.000,198,10976395,13485,0,1689578420,13145.215407999996,57.25507772999845,53516.250363360006 2023-07-17,07:20:22.000,198,10976470,13445,0,1689578421,13145.094154419996,57.2762251200038,53516.21542776 2023-07-17,07:20:23.000,198,10976437,13245,0,1689578422,13145.02005500999,57.28327425000316,53516.1944664 2023-07-17,07:20:24.000,198,10976456,13765,0,1689578423,13144.952691909995,57.30442164000124,53516.13856944 2023-07-17,07:20:25.000,198,10976366,13365,0,1689578424,13144.912274049995,57.26917599000444,53516.13856944 2023-07-17,07:20:26.000,198,10976425,13245,0,1689578425,13144.811229399995,57.2762251200038,53516.0896596 2023-07-17,07:20:27.000,198,10976413,13645,0,1689578426,13144.67650319999,57.28327425000316,53516.0197884 2023-07-17,07:20:28.000,198,10976412,13325,0,1689578427,13144.575458549989,57.24802859999909,53515.98485280001 2023-07-17,07:20:29.000,198,10976376,13325,0,1689578428,13144.602403789999,57.21278295000229,53516.04074976 2023-07-17,07:20:30.000,198,10976445,13205,0,1689578429,13144.501359139998,57.26212685999781,53515.97087856 2023-07-17,07:20:31.000,198,10976412,13285,0,1689578430,13144.454204969988,57.191635560004215,53515.97786568 2023-07-17,07:20:32.000,198,10976380,13525,0,1689578431,13144.386841869993,57.21983208000165,53515.87305888 2023-07-17,07:20:33.000,198,10976412,13445,0,1689578432,13144.258851979997,57.21983208000165,53515.78921344001 2023-07-17,07:20:34.000,198,10976454,13525,0,1689578433,13144.171279950002,57.24802859999909,53515.69139376 2023-07-17,07:20:35.000,198,10976428,13085,0,1689578434,13144.117389469997,57.21983208000165,53515.68440664 2023-07-17,07:20:36.000,198,10976379,13365,0,1689578435,13144.076971609997,57.17753729999822,53515.705368 2023-07-17,07:20:37.000,198,10976403,13045,0,1689578436,13144.056762679997,57.092947739998635,53515.57261272001 2023-07-17,07:20:38.000,198,10976359,13445,0,1689578437,13143.962454339991,57.142291650001425,53515.509728640005 2023-07-17,07:20:39.000,198,10976409,13125,0,1689578438,13143.915300169996,57.11409513000399,53515.59357408 2023-07-17,07:20:40.000,198,10976388,13285,0,1689578439,13143.895091239996,57.17753729999822,53515.4258832 2023-07-17,07:20:41.000,198,10976398,13285,0,1689578440,13144.009608510001,57.75556596000388,53515.30011504 2023-07-17,07:20:42.000,198,10976431,13325,0,1689578441,13143.82772814,57.325569029999315,53515.06255296 2023-07-17,07:20:43.000,198,10976397,13245,0,1689578442,13143.64584777,57.198684690003574,53514.957746160006 2023-07-17,07:20:44.000,198,10976431,13605,0,1689578443,13143.54480312,57.156389910000144,53515.06954008001 2023-07-17,07:20:45.000,198,10976418,13205,0,1689578444,13143.57848466999,57.10704600000463,53515.09748856001 2023-07-17,07:20:46.000,198,10976392,13445,0,1689578445,13143.531330499995,57.05770209000184,53515.15338552 2023-07-17,07:20:47.000,198,10976463,12805,0,1689578446,13143.51785787999,57.04360383000312,53515.08351432 2023-07-17,07:20:48.000,198,10976444,13485,0,1689578447,13143.410076919994,57.0295055700044,53515.0415916 2023-07-17,07:20:49.000,198,10976412,13605,0,1689578448,13143.41681322999,57.00835817999905,53514.99268176 2023-07-17,07:20:50.000,198,10976439,13165,0,1689578449,13143.369659059994,56.98016166000161,53515.006656000005 2023-07-17,07:20:51.000,198,10976402,13365,0,1689578450,13143.383131679999,56.98721079000097,53514.957746160006 2023-07-17,07:20:52.000,198,10976394,13285,0,1689578451,13143.329241199994,56.98721079000097,53514.8669136 2023-07-17,07:20:53.000,198,10976415,13245,0,1689578452,13143.329241199994,56.959014270003536,53514.87390072 2023-07-17,07:20:54.000,198,10976420,13325,0,1689578453,13143.261878099998,56.966063400002895,53514.7970424 2023-07-17,07:20:55.000,198,10976373,12965,0,1689578454,13143.356186439989,56.95196514000418,53514.83197800001 2023-07-17,07:20:56.000,198,10976428,13485,0,1689578455,13143.241669169998,56.98016166000161,53514.7970424 2023-07-17,07:20:57.000,198,10976393,13205,0,1689578456,13143.255141789989,56.90262123000139,53514.7271712 2023-07-17,07:20:58.000,198,10976401,13365,0,1689578457,13143.194514999988,56.90262123000139,53514.61537728001 2023-07-17,07:20:59.000,198,10976416,13405,0,1689578458,13143.207987619993,56.923768619999464,53514.60839016 2023-07-17,07:21:00.000,198,10976414,13605,0,1689578459,13143.214723929988,56.923768619999464,53514.63633864 2023-07-17,07:21:01.000,198,10976418,13285,0,1689578460,13143.207987619993,56.89557210000203,53514.5874288 2023-07-17,07:21:02.000,198,10976368,13125,0,1689578461,13143.120415589998,56.87442471000395,53514.5175576 2023-07-17,07:21:03.000,198,10976411,13445,0,1689578462,13143.100206659998,56.8180316700018,53514.503583360005 2023-07-17,07:21:04.000,198,10976426,13565,0,1689578463,13143.093470350002,56.80393341000308,53514.44768640001 2023-07-17,07:21:05.000,198,10976412,13285,0,1689578464,13143.079997729998,56.8180316700018,53514.39877656001 2023-07-17,07:21:06.000,198,10976382,13085,0,1689578465,13143.079997729998,56.80393341000308,53514.37082808 2023-07-17,07:21:07.000,198,10976376,13285,0,1689578466,13143.093470350002,56.75458950000029,53514.266021280004 2023-07-17,07:21:08.000,198,10976436,12965,0,1689578467,13143.032843560002,56.726392980002856,53514.2730084 2023-07-17,07:21:09.000,198,10976420,13485,0,1689578468,13143.066525109993,56.677049070000066,53514.217111440004 2023-07-17,07:21:10.000,198,10976374,13125,0,1689578469,13143.147360829993,56.63475429000391,53514.2031372 2023-07-17,07:21:11.000,198,10976413,13125,0,1689578470,13143.154097139988,56.61360689999856,53514.168201600005 2023-07-17,07:21:12.000,198,10976411,13205,0,1689578471,13143.147360829993,56.59950863999984,53514.09134328001 2023-07-17,07:21:13.000,198,10976418,13205,0,1689578472,13143.086734039993,56.53606646999833,53514.00749784 2023-07-17,07:21:14.000,198,10976406,13285,0,1689578473,13143.059788799997,56.500820820001536,53514.000510720005 2023-07-17,07:21:15.000,198,10976374,13405,0,1689578474,13143.187778689993,56.46557517000474,53514.000510720005 2023-07-17,07:21:16.000,198,10976405,13445,0,1689578475,13143.207987619993,56.38098560999788,53513.98653648 2023-07-17,07:21:17.000,198,10976398,13245,0,1689578476,13143.275350719989,56.39508387000387,53513.832819840005 2023-07-17,07:21:18.000,198,10976408,13245,0,1689578477,13143.362922749999,56.38098560999788,53513.783910000006 2023-07-17,07:21:19.000,198,10976408,13325,0,1689578478,13143.48417633,56.31049431000429,53513.735000160006 2023-07-17,07:21:20.000,198,10976375,13405,0,1689578479,13143.430285849994,56.26819953000086,53513.76993576 2023-07-17,07:21:21.000,198,10976419,13685,0,1689578480,13143.48417633,56.21180648999871,53513.75596152001 2023-07-17,07:21:22.000,198,10976434,13245,0,1689578481,13143.47744001999,56.16951171000255,53513.77692288001 2023-07-17,07:21:23.000,198,10976400,13365,0,1689578482,13143.47744001999,57.26917599000444,53513.714038800004 2023-07-17,07:21:24.000,198,10976439,13405,0,1689578483,13143.45723108999,56.08492215000297,53513.65115472 2023-07-17,07:21:25.000,198,10976445,13485,0,1689578484,13143.551539429995,56.0144308500021,53513.6441676 2023-07-17,07:21:26.000,198,10976425,13445,0,1689578485,13143.65932038999,55.915743030003796,53513.58128352 2023-07-17,07:21:27.000,198,10976389,13445,0,1689578486,13143.76036503999,55.84525173000293,53513.55333504 2023-07-17,07:21:28.000,198,10976416,13605,0,1689578487,13143.70647456,55.746563910004625,53513.497438080005 2023-07-17,07:21:29.000,198,10976429,13245,0,1689578488,13143.80078289999,55.683121740003116,53513.44154112001 2023-07-17,07:21:30.000,198,10976404,13085,0,1689578489,13143.84793707,55.62672870000097,53513.44154112001 2023-07-17,07:21:31.000,198,10976382,13365,0,1689578490,13143.955718029996,55.56328652999946,53513.48346384 2023-07-17,07:21:32.000,198,10976378,13125,0,1689578491,13144.009608510001,55.47869696999987,53513.49045096001 2023-07-17,07:21:33.000,198,10976435,13445,0,1689578492,13144.056762679997,55.415254799998365,53513.42057976001 2023-07-17,07:21:34.000,198,10976446,13405,0,1689578493,13144.164543639992,55.36591089000285,53513.45551536 2023-07-17,07:21:35.000,198,10976420,13165,0,1689578494,13144.272324600002,55.33771436999814,53513.48346384 2023-07-17,07:21:36.000,198,10976484,13325,0,1689578495,13144.353160320003,55.25312480999855,53513.45551536 2023-07-17,07:21:37.000,198,10976376,13645,0,1689578496,13144.413787109988,55.20378090000304,53513.38564416 2023-07-17,07:21:38.000,198,10976425,13245,0,1689578497,13144.420523419998,55.07689656000002,53513.35769568 2023-07-17,07:21:39.000,198,10976439,13245,0,1689578498,13144.494622829989,55.006405259999156,53513.33673432 2023-07-17,07:21:40.000,198,10976399,13125,0,1689578499,13144.602403789999,54.95706135000364,53513.37166992001 2023-07-17,07:21:41.000,198,10976417,13285,0,1689578500,13144.710184749994,54.84427526999934,53513.40660552 2023-07-17,07:21:42.000,198,10976379,13325,0,1689578501,13144.851647259995,54.80198049000319,53513.427566880004 2023-07-17,07:21:43.000,198,10976388,13125,0,1689578502,13144.93921928999,54.7526365800004,53513.30878584 2023-07-17,07:21:44.000,198,10976387,13245,0,1689578503,13145.080681799991,54.646899630002736,53513.30179872001 2023-07-17,07:21:45.000,198,10976398,13005,0,1689578504,13145.201935379991,54.51296616000036,53513.280837360006 2023-07-17,07:21:46.000,198,10976414,13325,0,1689578505,13145.208671690001,54.48476964000292,53513.33673432 2023-07-17,07:21:47.000,198,10976373,12925,0,1689578506,13145.249089550001,54.428376600000774,53513.25288888001 2023-07-17,07:21:48.000,198,10976408,13365,0,1689578507,13145.309716340002,54.379032689997985,53513.2948116 2023-07-17,07:21:49.000,198,10976423,13045,0,1689578508,13145.478124089997,54.32263965000311,53513.37166992001 2023-07-17,07:21:50.000,198,10976429,13405,0,1689578509,13145.565696119993,54.21690269999817,53513.33673432 2023-07-17,07:21:51.000,198,10976403,13405,0,1689578510,13145.734103869989,54.17460792000202,53513.39263128001 2023-07-17,07:21:52.000,198,10976413,13205,0,1689578511,13145.801466969999,54.11116575000051,53513.37166992001 2023-07-17,07:21:53.000,198,10976422,13285,0,1689578512,13145.90251162,54.08296923000307,53513.30878584 2023-07-17,07:21:54.000,198,10976412,13005,0,1689578513,13145.95640209999,54.047723579999,53513.329747200005 2023-07-17,07:21:55.000,198,10976379,13405,0,1689578514,13146.050710439995,54.012477930002206,53513.34372144 2023-07-17,07:21:56.000,198,10976391,13245,0,1689578515,13146.18543664,53.9490357600007,53513.434554 2023-07-17,07:21:57.000,198,10976385,13245,0,1689578516,13146.24606343,53.87854445999983,53513.329747200005 2023-07-17,07:21:58.000,198,10976372,13285,0,1689578517,13146.353844389996,53.77280751000217,53513.41359264 2023-07-17,07:21:59.000,198,10976388,13525,0,1689578518,13146.454889039996,53.69526708000194,53513.45551536 2023-07-17,07:22:00.000,198,10976415,13245,0,1689578519,13146.515515829997,53.617726650001714,53513.45551536 2023-07-17,07:22:01.000,198,10976428,13565,0,1689578520,13146.643505719992,53.561333609999565,53513.51141232 2023-07-17,07:22:02.000,198,10976424,13245,0,1689578521,13146.704132509993,53.52608796000277,53513.48346384 2023-07-17,07:22:03.000,198,10976375,13085,0,1689578522,13146.704132509993,53.51903883000341,53513.41359264 2023-07-17,07:22:04.000,198,10976426,13125,0,1689578523,13146.865803949993,53.54018622000149,53513.51141232 2023-07-17,07:22:05.000,198,10976373,13445,0,1689578524,13146.946639669994,53.36395797000296,53513.56032216001 2023-07-17,07:22:06.000,198,10976398,13565,0,1689578525,13147.007266459994,53.34281058000488,53513.60224488 2023-07-17,07:22:07.000,198,10976434,13325,0,1689578526,13147.12178373,53.31461406000017,53513.616219120006 2023-07-17,07:22:08.000,198,10976454,13405,0,1689578527,13147.12178373,53.321663189999526,53513.60923200001 2023-07-17,07:22:09.000,198,10976448,13405,0,1689578528,13147.26324624,53.25117188999866,53513.62320624 2023-07-17,07:22:10.000,198,10976392,13325,0,1689578529,13147.37776350999,53.194778850003786,53513.65115472 2023-07-17,07:22:11.000,198,10976445,13405,0,1689578530,13147.391236129995,53.18068058999779,53513.72801304001 2023-07-17,07:22:12.000,198,10976400,13445,0,1689578531,13147.47880815999,53.1101892900042,53513.69307744 2023-07-17,07:22:13.000,198,10976393,13045,0,1689578532,13147.593325429996,53.04674712000269,53513.74198728 2023-07-17,07:22:14.000,198,10976402,13525,0,1689578533,13147.674161149997,53.10314016000484,53513.8188456 2023-07-17,07:22:15.000,198,10976410,13365,0,1689578534,13147.808887350002,52.983304950001184,53513.84679408 2023-07-17,07:22:16.000,198,10976444,13525,0,1689578535,13147.829096280002,53.01855059999798,53513.762948640004 2023-07-17,07:22:17.000,198,10976413,13445,0,1689578536,13147.896459379997,52.94805930000439,53513.60224488 2023-07-17,07:22:18.000,198,10976393,13245,0,1689578537,13147.882986759992,52.84232234999945,53513.72102592 2023-07-17,07:22:19.000,198,10976401,13245,0,1689578538,13147.977295099998,52.785929310004576,53513.82583272001 2023-07-17,07:22:20.000,198,10976404,13405,0,1689578539,13148.010976649988,52.743634530001145,53513.8188456 2023-07-17,07:22:21.000,198,10976401,13125,0,1689578540,13148.098548679998,52.743634530001145,53513.881729680004 2023-07-17,07:22:22.000,198,10976397,13285,0,1689578541,13148.037921889998,52.64494671000284,53513.902691040006 2023-07-17,07:22:23.000,198,10976389,13165,0,1689578542,13147.984031409993,52.5533080200039,53513.881729680004 2023-07-17,07:22:24.000,198,10976449,13125,0,1689578543,13148.017712959998,52.5533080200039,53513.96557512 2023-07-17,07:22:25.000,198,10976391,13245,0,1689578544,13148.064867129993,52.48281672000303,53513.91666528 2023-07-17,07:22:26.000,198,10976389,13285,0,1689578545,13148.044658199993,52.391178030004085,53513.958588 2023-07-17,07:22:27.000,198,10976400,13285,0,1689578546,13147.997504029998,52.341834120001295,53513.87474256001 2023-07-17,07:22:28.000,198,10976385,13365,0,1689578547,13147.990767720003,52.32068673000322,53513.89570392001 2023-07-17,07:22:29.000,198,10976373,13285,0,1689578548,13148.064867129993,52.27134282000043,53514.000510720005 2023-07-17,07:22:30.000,198,10976401,13685,0,1689578549,13148.037921889998,52.17970413000148,53513.951600880006 2023-07-17,07:22:31.000,198,10976408,13125,0,1689578550,13148.091812369988,52.17970413000148,53514.000510720005 2023-07-17,07:22:32.000,198,10976389,13405,0,1689578551,13148.058130819998,52.165605870002764,53513.930639520004 2023-07-17,07:22:33.000,198,10976383,13045,0,1689578552,13148.044658199993,52.13740934999805,53513.91666528 2023-07-17,07:22:34.000,198,10976421,13565,0,1689578553,13148.004240339993,52.116261959999974,53513.86076832 2023-07-17,07:22:35.000,198,10976399,13245,0,1689578554,13148.051394509988,52.08806544000254,53513.86775544 2023-07-17,07:22:36.000,198,10976360,13445,0,1689578555,13148.078339749998,52.01052501000231,53513.8887168 2023-07-17,07:22:37.000,198,10976387,13205,0,1689578556,13148.051394509988,51.95413197000016,53513.84679408 2023-07-17,07:22:38.000,198,10976415,13445,0,1689578557,13148.071603439988,51.91888632000337,53513.84679408 2023-07-17,07:22:39.000,198,10976406,13605,0,1689578558,13148.138966539998,51.90478806000465,53513.8188456 2023-07-17,07:22:40.000,198,10976443,13365,0,1689578559,13148.118757609998,51.876591539999936,53513.82583272001 2023-07-17,07:22:41.000,198,10976452,13205,0,1689578560,13148.112021299989,51.81314936999843,53513.77692288001 2023-07-17,07:22:42.000,198,10976434,13245,0,1689578561,13148.112021299989,51.79200198000035,53513.76993576 2023-07-17,07:22:43.000,198,10976378,13325,0,1689578562,13148.105284989993,51.68626503000269,53513.70705168001 2023-07-17,07:22:44.000,198,10976400,13285,0,1689578563,13148.071603439988,51.714461550000124,53513.65115472 2023-07-17,07:22:45.000,198,10976455,13605,0,1689578564,13148.105284989993,51.67921590000333,53513.69307744 2023-07-17,07:22:46.000,198,10976415,13205,0,1689578565,13148.125493919993,51.651019379998615,53513.70006456 2023-07-17,07:22:47.000,198,10976392,13085,0,1689578566,13148.165911779994,51.658068509997975,53513.69307744 2023-07-17,07:22:48.000,198,10976409,13485,0,1689578567,13148.125493919993,51.59462634000374,53513.68609032001 2023-07-17,07:22:49.000,198,10976420,13765,0,1689578568,13148.017712959998,51.58052807999775,53513.48346384 2023-07-17,07:22:50.000,198,10976434,13365,0,1689578569,13148.051394509988,51.5029876500048,53513.53237368 2023-07-17,07:22:51.000,198,10976398,13325,0,1689578570,13148.105284989993,51.44659461000265,53513.55333504 2023-07-17,07:22:52.000,198,10976372,13365,0,1689578571,13148.017712959998,51.418398089997936,53513.48346384 2023-07-17,07:22:53.000,198,10976364,13245,0,1689578572,13148.051394509988,51.39725069999986,53513.52538656 2023-07-17,07:22:54.000,198,10976388,13245,0,1689578573,13148.112021299989,51.36905418000242,53513.55333504 2023-07-17,07:22:55.000,198,10976416,13365,0,1689578574,13148.213065949989,51.44659461000265,53513.52538656 2023-07-17,07:22:56.000,198,10976394,13645,0,1689578575,13148.098548679998,51.28446462000284,53513.42057976001 2023-07-17,07:22:57.000,198,10976393,13365,0,1689578576,13148.071603439988,51.31971026999963,53513.427566880004 2023-07-17,07:22:58.000,198,10976425,13445,0,1689578577,13147.997504029998,51.27741549000348,53513.35070856001 2023-07-17,07:22:59.000,198,10976419,13005,0,1689578578,13148.004240339993,51.23512071000005,53513.329747200005 2023-07-17,07:23:00.000,198,10976386,13245,0,1689578579,13148.024449269993,51.23512071000005,53513.2948116 2023-07-17,07:23:01.000,198,10976451,13405,0,1689578580,13148.098548679998,51.20692419000261,53513.34372144 2023-07-17,07:23:02.000,198,10976420,13125,0,1689578581,13148.037921889998,51.19987506000325,53513.32276008001 2023-07-17,07:23:03.000,198,10976399,13245,0,1689578582,13148.138966539998,51.15758027999982,53513.21795328 2023-07-17,07:23:04.000,198,10976400,13125,0,1689578583,13148.031185579988,51.15053115000046,53513.27385024001 2023-07-17,07:23:05.000,198,10976387,13285,0,1689578584,13147.997504029998,51.10118723999767,53513.19699192 2023-07-17,07:23:06.000,198,10976405,13245,0,1689578585,13148.017712959998,51.10118723999767,53513.22494040001 2023-07-17,07:23:07.000,198,10976399,13165,0,1689578586,13148.024449269993,50.97430290000193,53513.162056320005 2023-07-17,07:23:08.000,198,10976460,13205,0,1689578587,13147.957086169998,51.016597679998085,53513.19699192 2023-07-17,07:23:09.000,198,10976386,13165,0,1689578588,13148.010976649988,51.009548549998726,53513.22494040001 2023-07-17,07:23:10.000,198,10976410,13045,0,1689578589,13147.963822479993,51.058892460001516,53513.25288888001 2023-07-17,07:23:11.000,198,10976414,13405,0,1689578590,13147.970558790003,50.96020464000321,53513.162056320005 2023-07-17,07:23:12.000,198,10976457,12845,0,1689578591,13147.923404619993,50.96020464000321,53513.12712072 2023-07-17,07:23:13.000,198,10976418,13325,0,1689578592,13147.876250449997,50.946106380004494,53513.03628816001 2023-07-17,07:23:14.000,198,10976406,13525,0,1689578593,13147.842568899992,50.95315551000385,53513.00833968 2023-07-17,07:23:15.000,198,10976440,13205,0,1689578594,13147.808887350002,50.92495898999914,53513.00135256 2023-07-17,07:23:16.000,198,10976429,13165,0,1689578595,13147.815623659997,50.87561508000363,53513.05724952001 2023-07-17,07:23:17.000,198,10976445,13325,0,1689578596,13147.754996869997,50.87561508000363,53512.9803912 2023-07-17,07:23:18.000,198,10976392,13445,0,1689578597,13147.721315319992,50.87561508000363,53512.95942984 2023-07-17,07:23:19.000,198,10976426,13285,0,1689578598,13147.707842700001,50.81217291000212,53512.91052 2023-07-17,07:23:20.000,198,10976368,13245,0,1689578599,13147.680897459992,50.81922204000148,53513.00135256 2023-07-17,07:23:21.000,198,10976402,13245,0,1689578600,13147.613534359996,50.833320300000196,53512.91052 2023-07-17,07:23:22.000,198,10976373,13205,0,1689578601,13147.613534359996,50.78397639000468,53512.83366168 2023-07-17,07:23:23.000,198,10976383,13165,0,1689578602,13147.472071849996,50.81217291000212,53512.72186776001 2023-07-17,07:23:24.000,198,10976422,13445,0,1689578603,13147.472071849996,50.840369429999555,53512.8057132 2023-07-17,07:23:25.000,198,10976403,13085,0,1689578604,13147.532698639996,50.81217291000212,53512.826674560005 2023-07-17,07:23:26.000,198,10976365,13085,0,1689578605,13147.573116499996,50.90381160000106,53512.83366168 2023-07-17,07:23:27.000,198,10976388,13485,0,1689578606,13147.586589120001,50.85446768999827,53512.74981624001 2023-07-17,07:23:28.000,198,10976414,13445,0,1689578607,13147.54617126,50.840369429999555,53512.728854880006 2023-07-17,07:23:29.000,198,10976433,13525,0,1689578608,13147.573116499996,50.847418559998914,53512.67295792 2023-07-17,07:23:30.000,198,10976449,13565,0,1689578609,13147.48554447,50.847418559998914,53512.58212536001 2023-07-17,07:23:31.000,198,10976394,13525,0,1689578610,13148.058130819998,52.26429369000107,53512.58212536001 2023-07-17,07:23:32.000,198,10976408,13165,0,1689578611,13147.42491768,50.96020464000321,53512.49827992 2023-07-17,07:23:33.000,198,10976445,13205,0,1689578612,13147.539434949991,50.97430290000193,53512.55417688001 2023-07-17,07:23:34.000,198,10976444,13285,0,1689578613,13147.647215910001,50.96020464000321,53512.60308672001 2023-07-17,07:23:35.000,198,10976402,13365,0,1689578614,13147.694370079997,50.946106380004494,53512.561164000006 2023-07-17,07:23:36.000,198,10976421,13405,0,1689578615,13147.687633770001,50.896762470001704,53512.5960996 2023-07-17,07:23:37.000,198,10976358,13525,0,1689578616,13147.714579009997,50.97430290000193,53512.48430568001 2023-07-17,07:23:38.000,198,10976390,13245,0,1689578617,13147.734787939997,50.946106380004494,53512.51225416001 2023-07-17,07:23:39.000,198,10976416,13165,0,1689578618,13147.781942109992,50.93905724999786,53512.48430568001 2023-07-17,07:23:40.000,198,10976405,12925,0,1689578619,13147.761733179992,50.98840116000065,53512.491292800005 2023-07-17,07:23:41.000,198,10976413,13085,0,1689578620,13147.862777829992,50.96020464000321,53512.51924128 2023-07-17,07:23:42.000,198,10976386,13285,0,1689578621,13147.842568899992,50.98135203000129,53512.561164000006 2023-07-17,07:23:43.000,198,10976387,13405,0,1689578622,13147.822359969992,51.00249941999937,53512.47731856 2023-07-17,07:23:44.000,198,10976467,13245,0,1689578623,13147.835832589997,51.02364681000472,53512.561164000006 2023-07-17,07:23:45.000,198,10976398,13045,0,1689578624,13147.889723070002,51.080039849999594,53512.46334432001 2023-07-17,07:23:46.000,198,10976398,13165,0,1689578625,13147.896459379997,51.065941590000875,53512.50526704 2023-07-17,07:23:47.000,198,10976417,13325,0,1689578626,13147.882986759992,51.115285500003665,53512.421421600004 2023-07-17,07:23:48.000,198,10976429,13285,0,1689578627,13147.856041519997,51.09413810999831,53512.47033144 2023-07-17,07:23:49.000,198,10976410,13205,0,1689578628,13147.923404619993,51.108236370004306,53512.51924128 2023-07-17,07:23:50.000,198,10976391,13085,0,1689578629,13147.963822479993,51.122334630003024,53512.57513824 2023-07-17,07:23:51.000,198,10976449,13245,0,1689578630,13147.977295099998,51.122334630003024,53512.55417688001 2023-07-17,07:23:52.000,198,10976442,13525,0,1689578631,13148.010976649988,51.15758027999982,53512.54718976 2023-07-17,07:23:53.000,198,10976454,13125,0,1689578632,13147.862777829992,51.19987506000325,53512.44937008 2023-07-17,07:23:54.000,198,10976412,13085,0,1689578633,13147.903195689993,51.16462940999918,53512.48430568001 2023-07-17,07:23:55.000,198,10976387,13405,0,1689578634,13147.916668309997,51.16462940999918,53512.55417688001 2023-07-17,07:23:56.000,198,10976420,13285,0,1689578635,13147.909932000002,51.17167853999854,53512.53321552001 2023-07-17,07:23:57.000,198,10976403,13125,0,1689578636,13147.943613549993,51.19987506000325,53512.491292800005 2023-07-17,07:23:58.000,198,10976440,13485,0,1689578637,13147.930140930002,51.15758027999982,53512.48430568001 2023-07-17,07:23:59.000,198,10976424,13085,0,1689578638,13147.936877239998,51.15758027999982,53512.540202640004 2023-07-17,07:24:00.000,198,10976399,13285,0,1689578639,13147.903195689993,51.13643289000174,53512.53321552001 2023-07-17,07:24:01.000,198,10976390,12925,0,1689578640,13147.829096280002,51.108236370004306,53512.50526704 2023-07-17,07:24:02.000,198,10976433,13365,0,1689578641,13147.842568899992,51.108236370004306,53512.53321552001 2023-07-17,07:24:03.000,198,10976441,13285,0,1689578642,13147.829096280002,51.15053115000046,53512.5262284 2023-07-17,07:24:04.000,198,10976400,13285,0,1689578643,13147.822359969992,51.1434820200011,53512.442382960005 2023-07-17,07:24:05.000,198,10976416,13165,0,1689578644,13147.862777829992,51.122334630003024,53512.57513824 2023-07-17,07:24:06.000,198,10976389,13045,0,1689578645,13147.802151039992,51.10118723999767,53512.540202640004 2023-07-17,07:24:07.000,198,10976423,13085,0,1689578646,13147.802151039992,51.115285500003665,53512.57513824 2023-07-17,07:24:08.000,198,10976393,13605,0,1689578647,13147.916668309997,51.700363290001405,53512.51225416001 2023-07-17,07:24:09.000,198,10976463,13645,0,1689578648,13147.667424840001,51.13643289000174,53512.51225416001 2023-07-17,07:24:10.000,198,10976406,13525,0,1689578649,13147.687633770001,51.05184333000216,53512.49827992 2023-07-17,07:24:11.000,198,10976407,13085,0,1689578650,13147.606798050001,51.03069594000408,53512.48430568001 2023-07-17,07:24:12.000,198,10976398,13405,0,1689578651,13147.566380190001,50.99545029000001,53512.51924128 2023-07-17,07:24:13.000,198,10976408,13445,0,1689578652,13147.566380190001,50.96725377000257,53512.5262284 2023-07-17,07:24:14.000,198,10976434,13485,0,1689578653,13147.593325429996,50.882664210002986,53512.53321552001 2023-07-17,07:24:15.000,198,10976394,13405,0,1689578654,13147.559643879991,50.889713340002345,53512.561164000006 2023-07-17,07:24:16.000,198,10976440,13125,0,1689578655,13147.492280779996,50.82627117000084,53512.5262284 2023-07-17,07:24:17.000,198,10976399,13125,0,1689578656,13147.38449982,50.833320300000196,53512.37949888 2023-07-17,07:24:18.000,198,10976403,13485,0,1689578657,13147.36429089,50.75577986999997,53512.47731856 2023-07-17,07:24:19.000,198,10976405,13165,0,1689578658,13147.33734564999,50.74873074000061,53512.43539584001 2023-07-17,07:24:20.000,198,10976403,13245,0,1689578659,13147.229564689995,50.6852885699991,53512.40046024 2023-07-17,07:24:21.000,198,10976389,13325,0,1689578660,13147.28345517,50.63594466000359,53512.47731856 2023-07-17,07:24:22.000,198,10976423,13005,0,1689578661,13147.674161149997,51.56642981999903,53512.28866632 2023-07-17,07:24:23.000,198,10976394,13245,0,1689578662,13147.189146829995,50.551355100004,53512.37949888 2023-07-17,07:24:24.000,198,10976448,13165,0,1689578663,13147.148728969994,50.59364988000016,53512.40046024 2023-07-17,07:24:25.000,198,10976441,13245,0,1689578664,13147.067893249994,50.50201119000121,53512.36552464001 2023-07-17,07:24:26.000,198,10976424,13285,0,1689578665,13146.993793839989,50.487912930002494,53512.30962768 2023-07-17,07:24:27.000,198,10976414,13325,0,1689578666,13146.886012879993,50.431519890000345,53512.2816792 2023-07-17,07:24:28.000,198,10976415,13245,0,1689578667,13146.832122399988,50.39627424000355,53512.253730720004 2023-07-17,07:24:29.000,198,10976413,13765,0,1689578668,13146.825386089993,50.31873381000332,53512.30962768 2023-07-17,07:24:30.000,198,10976414,13365,0,1689578669,13146.778231919998,50.26938990000053,53512.31661480001 2023-07-17,07:24:31.000,198,10976442,13365,0,1689578670,13146.744550369993,50.29758641999797,53512.23975648 2023-07-17,07:24:32.000,198,10976428,13045,0,1689578671,13146.663714649992,50.23414425000374,53512.21879512001 2023-07-17,07:24:33.000,198,10976396,13605,0,1689578672,13146.562669999992,50.17070208000223,53512.10001408001 2023-07-17,07:24:34.000,198,10976497,13285,0,1689578673,13146.515515829997,50.1284072999988,53512.12097544 2023-07-17,07:24:35.000,198,10976479,13285,0,1689578674,13146.488570590001,50.093161650002,53512.155911040005 2023-07-17,07:24:36.000,198,10976445,13485,0,1689578675,13146.434680109996,50.086112520002644,53512.107001200005 2023-07-17,07:24:37.000,198,10976380,13245,0,1689578676,13146.394262249996,50.079063390003284,53512.03014288001 2023-07-17,07:24:38.000,198,10976405,13525,0,1689578677,13146.30669022,50.05791599999793,53511.97424592 2023-07-17,07:24:39.000,198,10976399,13365,0,1689578678,13146.360580699991,50.036768609999854,53511.99520728 2023-07-17,07:24:40.000,198,10976403,13085,0,1689578679,13146.293217599996,50.029719480000495,53511.98123304001 2023-07-17,07:24:41.000,198,10976396,13005,0,1689578680,13146.23932711999,50.14955469000415,53511.90437472 2023-07-17,07:24:42.000,198,10976414,13285,0,1689578681,13146.28648129,50.079063390003284,53511.92533608 2023-07-17,07:24:43.000,198,10976412,13525,0,1689578682,13146.25953604999,50.10725991000072,53511.8275164 2023-07-17,07:24:44.000,198,10976359,13125,0,1689578683,13146.25953604999,50.1284072999988,53511.79258080001 2023-07-17,07:24:45.000,198,10976401,13285,0,1689578684,13146.333635459996,50.13545642999816,53511.81354216001 2023-07-17,07:24:46.000,198,10976421,13405,0,1689578685,13146.313426529996,50.17775121000159,53511.78559368 2023-07-17,07:24:47.000,198,10976422,13605,0,1689578686,13146.353844389996,50.22709512000438,53511.79956792 2023-07-17,07:24:48.000,198,10976401,13685,0,1689578687,13146.353844389996,50.262340770001174,53511.73668384 2023-07-17,07:24:49.000,198,10976452,13525,0,1689578688,13146.34710808,50.255291640001815,53511.687774 2023-07-17,07:24:50.000,198,10976373,13325,0,1689578689,13146.414471179996,50.212996859998384,53511.70873536 2023-07-17,07:24:51.000,198,10976445,13285,0,1689578690,13146.414471179996,50.36807771999884,53511.72969672 2023-07-17,07:24:52.000,198,10976418,13245,0,1689578691,13146.407734870001,50.375126849998196,53511.603928560005 2023-07-17,07:24:53.000,198,10976442,13245,0,1689578692,13146.515515829997,50.40332337000291,53511.687774 2023-07-17,07:24:54.000,198,10976400,13325,0,1689578693,13146.663714649992,50.40332337000291,53511.70873536 2023-07-17,07:24:55.000,198,10976428,13445,0,1689578694,13146.946639669994,50.14955469000415,53511.72969672 2023-07-17,07:24:56.000,198,10976434,13365,0,1689578695,13146.912958119989,50.6852885699991,53511.77860656 2023-07-17,07:24:57.000,198,10976420,13285,0,1689578696,13146.832122399988,50.600699009999516,53511.771619440005 2023-07-17,07:24:58.000,198,10976459,13405,0,1689578697,13146.865803949993,50.62184640000487,53511.80655504 2023-07-17,07:24:59.000,198,10976417,13245,0,1689578698,13146.966848599994,50.650042920002306,53511.84847776 2023-07-17,07:25:00.000,198,10976421,13205,0,1689578699,13146.993793839989,50.6852885699991,53511.890400480006 2023-07-17,07:25:01.000,198,10976423,13285,0,1689578700,13147.101574799999,50.664141180001025,53511.90437472 2023-07-17,07:25:02.000,198,10976441,13405,0,1689578701,13147.12178373,50.6852885699991,53511.90437472 2023-07-17,07:25:03.000,198,10976419,13325,0,1689578702,13147.17567420999,50.69233769999846,53511.90437472 2023-07-17,07:25:04.000,198,10976452,13125,0,1689578703,13147.20261945,50.62184640000487,53511.92533608 2023-07-17,07:25:05.000,198,10976409,13325,0,1689578704,13147.21609206999,50.57250249000208,53511.95328456 2023-07-17,07:25:06.000,198,10976414,13165,0,1689578705,13147.21609206999,50.54430597000464,53511.95328456 2023-07-17,07:25:07.000,198,10976435,13405,0,1689578706,13147.21609206999,50.49496206000185,53511.91136184001 2023-07-17,07:25:08.000,198,10976410,13325,0,1689578707,13147.189146829995,50.52315857999929,53511.85546488 2023-07-17,07:25:09.000,198,10976402,13205,0,1689578708,13147.249773619995,50.50201119000121,53511.95328456 2023-07-17,07:25:10.000,198,10976395,13245,0,1689578709,13147.28345517,50.45266727999842,53512.05110424001 2023-07-17,07:25:11.000,198,10976384,13285,0,1689578710,13147.28345517,50.34693033000076,53512.0021944 2023-07-17,07:25:12.000,198,10976393,13365,0,1689578711,13147.23630099999,50.36102858999948,53512.01616864 2023-07-17,07:25:13.000,198,10976409,13085,0,1689578712,13147.19588313999,50.31873381000332,53511.918348960004 2023-07-17,07:25:14.000,198,10976368,13325,0,1689578713,13147.168937899994,50.29053728999861,53511.91136184001 2023-07-17,07:25:15.000,198,10976413,13205,0,1689578714,13147.19588313999,50.29053728999861,53511.94629744 2023-07-17,07:25:16.000,198,10976397,13165,0,1689578715,13147.20261945,50.29053728999861,53511.97424592 2023-07-17,07:25:17.000,198,10976406,13405,0,1689578716,13147.209355759995,50.27643902999989,53511.95328456 2023-07-17,07:25:18.000,198,10976386,13245,0,1689578717,13147.229564689995,50.22709512000438,53511.939310320005 2023-07-17,07:25:19.000,198,10976421,13765,0,1689578718,13147.22282838,50.22709512000438,53511.96027168001 2023-07-17,07:25:20.000,198,10976437,13245,0,1689578719,13147.168937899994,50.19184947000031,53511.93232320001 2023-07-17,07:25:21.000,198,10976427,13285,0,1689578720,13147.19588313999,50.205947729999025,53511.939310320005 2023-07-17,07:25:22.000,198,10976438,13285,0,1689578721,13147.168937899994,50.19184947000031,53511.939310320005 2023-07-17,07:25:23.000,198,10976433,13405,0,1689578722,13147.11504741999,50.15660382000351,53511.820529280005 2023-07-17,07:25:24.000,198,10976456,13165,0,1689578723,13147.108311109994,50.17070208000223,53511.820529280005 2023-07-17,07:25:25.000,198,10976472,13245,0,1689578724,13147.189146829995,50.11430904000008,53511.8973876 2023-07-17,07:25:26.000,198,10976444,13925,0,1689578725,13147.19588313999,50.11430904000008,53511.918348960004 2023-07-17,07:25:27.000,198,10976390,13005,0,1689578726,13147.15546527999,50.1284072999988,53511.8973876 2023-07-17,07:25:28.000,198,10976427,13165,0,1689578727,13147.12178373,50.05086686999857,53511.77860656 2023-07-17,07:25:29.000,198,10976444,13285,0,1689578728,13147.822359969992,51.065941590000875,53511.72969672 2023-07-17,07:25:30.000,198,10976438,13205,0,1689578729,13147.03421169999,50.10021078000136,53511.54104448 2023-07-17,07:25:31.000,198,10976419,13405,0,1689578730,13147.047684319994,50.13545642999816,53511.69476112001 2023-07-17,07:25:32.000,198,10976400,13285,0,1689578731,13146.993793839989,50.05791599999793,53511.64585128001 2023-07-17,07:25:33.000,198,10976439,13285,0,1689578732,13147.040948009999,50.029719480000495,53511.72969672 2023-07-17,07:25:34.000,198,10976406,13365,0,1689578733,13147.14199266,50.015621220001776,53511.8275164 2023-07-17,07:25:35.000,198,10976426,13205,0,1689578734,13147.17567420999,49.973326439998345,53511.74367096001 2023-07-17,07:25:36.000,198,10976420,13445,0,1689578735,13147.11504741999,49.88873687999876,53511.74367096001 2023-07-17,07:25:37.000,198,10976394,13165,0,1689578736,13147.047684319994,49.902835140004754,53511.65982552 2023-07-17,07:25:38.000,198,10976423,12805,0,1689578737,13147.020739079999,49.86758949000068,53511.6179028 2023-07-17,07:25:39.000,198,10976455,13445,0,1689578738,13147.061156939999,49.86758949000068,53511.67379976001 2023-07-17,07:25:40.000,198,10976420,13485,0,1689578739,13147.35755457999,49.90988427000411,53511.63187704 2023-07-17,07:25:41.000,198,10976444,13325,0,1689578740,13147.108311109994,49.790049060000456,53511.63886416 2023-07-17,07:25:42.000,198,10976420,13725,0,1689578741,13147.11504741999,49.81119644999853,53511.5829672 2023-07-17,07:25:43.000,198,10976427,13325,0,1689578742,13147.09483848999,49.72660688999895,53511.59694144001 2023-07-17,07:25:44.000,198,10976440,13165,0,1689578743,13147.11504741999,49.69841037000151,53511.58995432 2023-07-17,07:25:45.000,198,10976406,13405,0,1689578744,13147.11504741999,49.64906645999872,53511.52707024001 2023-07-17,07:25:46.000,198,10976434,13285,0,1689578745,13147.11504741999,49.68431211000279,53511.54104448 2023-07-17,07:25:47.000,198,10976418,13125,0,1689578746,13147.148728969994,49.677262980003434,53511.485147520005 2023-07-17,07:25:48.000,198,10976400,13525,0,1689578747,13147.13525634999,49.65611558999808,53511.387327840006 2023-07-17,07:25:49.000,198,10976413,13285,0,1689578748,13147.189146829995,49.606771680002566,53511.499121759996 2023-07-17,07:25:50.000,198,10976399,13485,0,1689578749,13147.168937899994,49.6349682,53511.50610888001 2023-07-17,07:25:51.000,198,10976396,13245,0,1689578750,13147.249773619995,49.571526029998495,53511.45021192 2023-07-17,07:25:52.000,198,10976383,13205,0,1689578751,13147.29692778999,49.578575159997854,53511.41527632 2023-07-17,07:25:53.000,198,10976426,13365,0,1689578752,13147.209355759995,49.578575159997854,53511.366366480004 2023-07-17,07:25:54.000,198,10976414,13085,0,1689578753,13147.25650992999,49.55742776999978,53511.35239224 2023-07-17,07:25:55.000,198,10976400,13445,0,1689578754,13147.28345517,49.50808386000426,53511.3733536 2023-07-17,07:25:56.000,198,10976434,13045,0,1689578755,13147.330609339995,49.5010347300049,53511.3733536 2023-07-17,07:25:57.000,198,10976383,13325,0,1689578756,13147.41818136999,49.45169082000211,53511.366366480004 2023-07-17,07:25:58.000,198,10976430,13245,0,1689578757,13147.499017089991,49.45169082000211,53511.317456640005 2023-07-17,07:25:59.000,198,10976372,13605,0,1689578758,13147.593325429996,49.47283821000019,53511.33841800001 2023-07-17,07:26:00.000,198,10976433,13205,0,1689578759,13147.593325429996,49.48693646999891,53511.387327840006 2023-07-17,07:26:01.000,198,10976432,13165,0,1689578760,13147.647215910001,49.437592560003395,53511.28950816001 2023-07-17,07:26:02.000,198,10976450,13325,0,1689578761,13147.613534359996,49.40939603999868,53511.27553392 2023-07-17,07:26:03.000,198,10976385,13365,0,1689578762,13147.647215910001,49.58562429000449,53511.25457256 2023-07-17,07:26:04.000,198,10976415,13445,0,1689578763,13147.640479599992,49.430543430004036,53511.24059832001 2023-07-17,07:26:05.000,198,10976430,13285,0,1689578764,13147.862777829992,49.42349430000468,53511.28950816001 2023-07-17,07:26:06.000,198,10976402,13325,0,1689578765,13147.970558790003,49.42349430000468,53511.268546800005 2023-07-17,07:26:07.000,198,10976376,13405,0,1689578766,13147.909932000002,49.437592560003395,53511.28252104 2023-07-17,07:26:08.000,198,10976425,13165,0,1689578767,13147.909932000002,49.331855609998456,53511.24758544 2023-07-17,07:26:09.000,198,10976413,13245,0,1689578768,13147.876250449997,49.331855609998456,53511.21264984001 2023-07-17,07:26:10.000,198,10976446,13045,0,1689578769,13147.862777829992,49.338904739997815,53511.24758544 2023-07-17,07:26:11.000,198,10976346,13285,0,1689578770,13147.943613549993,49.219069530001434,53511.26155968001 2023-07-17,07:26:12.000,198,10976409,13365,0,1689578771,13147.856041519997,49.31775734999974,53511.198675600004 2023-07-17,07:26:13.000,198,10976427,13405,0,1689578772,13148.186120709994,49.68431211000279,53511.18470136 2023-07-17,07:26:14.000,198,10976401,13365,0,1689578773,13147.950349860002,49.395297779999964,53511.198675600004 2023-07-17,07:26:15.000,198,10976444,13605,0,1689578774,13148.031185579988,49.36710126000253,53511.24059832001 2023-07-17,07:26:16.000,198,10976408,13285,0,1689578775,13148.024449269993,49.36005213000317,53511.18470136 2023-07-17,07:26:17.000,198,10976391,13245,0,1689578776,13148.098548679998,49.36005213000317,53511.12181728001 2023-07-17,07:26:18.000,198,10976380,13445,0,1689578777,13148.118757609998,49.35300300000381,53511.22662408 2023-07-17,07:26:19.000,198,10976446,13365,0,1689578778,13148.206329639994,49.3248064799991,53511.24758544 2023-07-17,07:26:20.000,198,10976394,13325,0,1689578779,13148.219802259999,49.35300300000381,53511.22662408 2023-07-17,07:26:21.000,198,10976423,13285,0,1689578780,13148.29390166999,49.36710126000253,53511.33841800001 2023-07-17,07:26:22.000,198,10976392,13245,0,1689578781,13148.300637979999,49.40234690999932,53511.331430879996 2023-07-17,07:26:23.000,198,10976417,13445,0,1689578782,13148.34105584,49.430543430004036,53511.26155968001 2023-07-17,07:26:24.000,198,10976445,13405,0,1689578783,13148.39494631999,49.45169082000211,53511.317456640005 2023-07-17,07:26:25.000,198,10976428,13205,0,1689578784,13148.570090379995,49.47988733999955,53511.35239224 2023-07-17,07:26:26.000,198,10976469,13365,0,1689578785,13148.57682668999,49.571526029998495,53511.34540512 2023-07-17,07:26:27.000,198,10976445,13205,0,1689578786,13148.590299309995,49.606771680002566,53511.32444376 2023-07-17,07:26:28.000,198,10976391,13365,0,1689578787,13148.650926099996,49.677262980003434,53511.33841800001 2023-07-17,07:26:29.000,198,10976434,13405,0,1689578788,13148.812597539996,49.69136124000215,53511.35937936001 2023-07-17,07:26:30.000,198,10976431,13365,0,1689578789,13148.785652300001,49.71955775999959,53511.3733536 2023-07-17,07:26:31.000,198,10976441,13245,0,1689578790,13148.785652300001,49.7477542800043,53511.42925056001 2023-07-17,07:26:32.000,198,10976385,13445,0,1689578791,13148.76544337,49.853491230001964,53511.42925056001 2023-07-17,07:26:33.000,198,10976403,13405,0,1689578792,13148.792388609996,49.88873687999876,53511.40130208 2023-07-17,07:26:34.000,198,10976419,13205,0,1689578793,13148.839542779991,49.93103166000219,53511.34540512 2023-07-17,07:26:35.000,198,10976392,13685,0,1689578794,13148.785652300001,49.902835140004754,53511.366366480004 2023-07-17,07:26:36.000,198,10976454,13405,0,1689578795,13148.74523444,49.94512992000091,53511.35937936001 2023-07-17,07:26:37.000,198,10976436,12925,0,1689578796,13148.778915989991,50.015621220001776,53511.436237680005 2023-07-17,07:26:38.000,198,10976450,13125,0,1689578797,13148.826070160001,50.05086686999857,53511.436237680005 2023-07-17,07:26:39.000,198,10976441,13205,0,1689578798,13148.805861230001,50.04381773999921,53511.4432248 2023-07-17,07:26:40.000,198,10976409,13205,0,1689578799,13148.70481658,50.11430904000008,53511.39431496 2023-07-17,07:26:41.000,198,10976403,13165,0,1689578800,13148.718289199991,50.13545642999816,53511.366366480004 2023-07-17,07:26:42.000,198,10976435,13085,0,1689578801,13148.65766240999,50.16365295000287,53511.35937936001 2023-07-17,07:26:43.000,198,10976399,13325,0,1689578802,13148.610508239995,50.16365295000287,53511.28950816001 2023-07-17,07:26:44.000,198,10976419,13365,0,1689578803,13148.55661775999,50.17775121000159,53511.2336112 2023-07-17,07:26:45.000,198,10976411,13365,0,1689578804,13148.570090379995,50.205947729999025,53511.42226344 2023-07-17,07:26:46.000,198,10976406,13285,0,1689578805,13148.50272728,50.205947729999025,53511.3034824 2023-07-17,07:26:47.000,198,10976396,13405,0,1689578806,13148.51619989999,50.248242510002456,53511.3034824 2023-07-17,07:26:48.000,198,10976451,13325,0,1689578807,13148.448836799995,50.2411933800031,53511.2336112 2023-07-17,07:26:49.000,198,10976418,13245,0,1689578808,13148.39494631999,50.26938990000053,53511.15675288 2023-07-17,07:26:50.000,198,10976425,13245,0,1689578809,13148.287165359994,50.304635550004605,53511.07989456 2023-07-17,07:26:51.000,198,10976432,13365,0,1689578810,13148.34105584,50.255291640001815,53511.14277864001 2023-07-17,07:26:52.000,198,10976411,13365,0,1689578811,13148.199593329999,50.27643902999989,53511.04495896001 2023-07-17,07:26:53.000,198,10976477,13125,0,1689578812,13148.159175469998,50.311684680003964,53511.030984720004 2023-07-17,07:26:54.000,198,10976449,13805,0,1689578813,13148.145702849994,50.34693033000076,53511.030984720004 2023-07-17,07:26:55.000,198,10976447,13405,0,1689578814,13148.152439159989,50.713485090003815,53511.00303624001 2023-07-17,07:26:56.000,198,10976419,13605,0,1689578815,13147.923404619993,50.38217598000483,53510.94713928 2023-07-17,07:26:57.000,198,10976412,13245,0,1689578816,13147.781942109992,50.39627424000355,53510.83534536001 2023-07-17,07:26:58.000,198,10976378,13205,0,1689578817,13147.660688529992,50.38922511000419,53510.79342264 2023-07-17,07:26:59.000,198,10976380,13405,0,1689578818,13147.660688529992,50.40332337000291,53510.78643552001 2023-07-17,07:27:00.000,198,10976456,13125,0,1689578819,13147.566380190001,50.36102858999948,53510.70957720001 2023-07-17,07:27:01.000,198,10976398,13285,0,1689578820,13147.492280779996,50.29053728999861,53510.73053856 2023-07-17,07:27:02.000,198,10976454,13165,0,1689578821,13147.371027199995,50.34693033000076,53510.646693120005 2023-07-17,07:27:03.000,198,10976413,13245,0,1689578822,13147.229564689995,50.304635550004605,53510.54188632001 2023-07-17,07:27:04.000,198,10976423,13445,0,1689578823,13147.128520039994,50.311684680003964,53510.50695072 2023-07-17,07:27:05.000,198,10976402,13725,0,1689578824,13147.03421169999,50.26938990000053,53510.41611816 2023-07-17,07:27:06.000,198,10976427,13205,0,1689578825,13146.879276569998,50.2411933800031,53510.38816968 2023-07-17,07:27:07.000,198,10976420,13445,0,1689578826,13146.744550369993,50.26938990000053,53510.24144016 2023-07-17,07:27:08.000,198,10976422,13085,0,1689578827,13146.731077750002,50.93905724999786,53510.192530320004 2023-07-17,07:27:09.000,198,10976457,13125,0,1689578828,13146.589615240002,50.311684680003964,53510.10169776 2023-07-17,07:27:10.000,198,10976426,13245,0,1689578829,13146.400998559991,50.248242510002456,53510.05977504 2023-07-17,07:27:11.000,198,10976389,13445,0,1689578830,13146.279744979991,50.23414425000374,53509.99689096001 2023-07-17,07:27:12.000,198,10976415,13525,0,1689578831,13146.15849139999,50.23414425000374,53509.93400688 2023-07-17,07:27:13.000,198,10976429,13365,0,1689578832,13146.0237652,50.19184947000031,53509.766316 2023-07-17,07:27:14.000,198,10976428,13245,0,1689578833,13145.89577530999,50.15660382000351,53509.74535464 2023-07-17,07:27:15.000,198,10976452,13405,0,1689578834,13145.848621139994,50.15660382000351,53509.66150920001 2023-07-17,07:27:16.000,198,10976389,13485,0,1689578835,13145.767785419994,50.14955469000415,53509.640547840005 2023-07-17,07:27:17.000,198,10976389,13605,0,1689578836,13145.633059219988,50.17070208000223,53509.47984408 2023-07-17,07:27:18.000,198,10976407,13445,0,1689578837,13145.538750879998,50.14250556000479,53509.43093424 2023-07-17,07:27:19.000,198,10976451,13205,0,1689578838,13145.478124089997,50.17070208000223,53509.3121532 2023-07-17,07:27:20.000,198,10976405,13365,0,1689578839,13145.390552060002,50.16365295000287,53509.22132064 2023-07-17,07:27:21.000,198,10976422,13125,0,1689578840,13145.242353239992,50.12135816999944,53509.13048808001 2023-07-17,07:27:22.000,198,10976382,13365,0,1689578841,13145.161517519991,50.079063390003284,53509.039655520006 2023-07-17,07:27:23.000,198,10976459,13125,0,1689578842,13145.02679132,50.10021078000136,53508.96279720001 2023-07-17,07:27:24.000,198,10976430,13085,0,1689578843,13144.87859249999,50.14250556000479,53508.851003280004 2023-07-17,07:27:25.000,198,10976420,13245,0,1689578844,13144.851647259995,50.14250556000479,53508.77414496001 2023-07-17,07:27:26.000,198,10976391,13245,0,1689578845,13144.730393679994,50.12135816999944,53508.753183600005 2023-07-17,07:27:27.000,198,10976459,13165,0,1689578846,13144.568722239994,50.10725991000072,53508.57850560001 2023-07-17,07:27:28.000,198,10976452,13325,0,1689578847,13144.427259729993,50.093161650002,53508.43177608 2023-07-17,07:27:29.000,198,10976437,13245,0,1689578848,13144.346424009993,50.10725991000072,53508.39684048 2023-07-17,07:27:30.000,198,10976409,13405,0,1689578849,13144.124125779992,50.093161650002,53508.3339564 2023-07-17,07:27:31.000,198,10976417,13205,0,1689578850,13144.050026370001,50.15660382000351,53508.19421400001 2023-07-17,07:27:32.000,198,10976435,12965,0,1689578851,13143.915300169996,50.14250556000479,53508.10338144001 2023-07-17,07:27:33.000,198,10976440,13285,0,1689578852,13143.80078289999,50.1284072999988,53508.019536 2023-07-17,07:27:34.000,198,10976458,13285,0,1689578853,13143.753628729995,50.10725991000072,53507.98460040001 2023-07-17,07:27:35.000,198,10976433,13285,0,1689578854,13143.6660567,50.14250556000479,53507.88678072001 2023-07-17,07:27:36.000,198,10976417,13325,0,1689578855,13143.531330499995,50.1284072999988,53507.76101256 2023-07-17,07:27:37.000,198,10976405,13285,0,1689578856,13143.403340609999,50.093161650002,53507.628257280005 2023-07-17,07:27:38.000,198,10976426,13565,0,1689578857,13143.342713819999,50.10725991000072,53507.48152776001 2023-07-17,07:27:39.000,198,10976484,13085,0,1689578858,13143.268614409993,50.086112520002644,53507.460566400005 2023-07-17,07:27:40.000,198,10976467,13285,0,1689578859,13143.154097139988,50.11430904000008,53507.36973384 2023-07-17,07:27:41.000,198,10976412,13485,0,1689578860,13143.073261420002,50.086112520002644,53507.27890128 2023-07-17,07:27:42.000,198,10976404,13325,0,1689578861,13142.985689389992,50.13545642999816,53507.195055840006 2023-07-17,07:27:43.000,198,10976405,13245,0,1689578862,13142.898117359997,50.10725991000072,53507.076274800005 2023-07-17,07:27:44.000,198,10976414,13125,0,1689578863,13142.790336400001,50.093161650002,53506.98544224 2023-07-17,07:27:45.000,198,10976407,13605,0,1689578864,13142.743182229991,50.11430904000008,53506.85268696001 2023-07-17,07:27:46.000,198,10976449,13365,0,1689578865,13142.58151078999,50.1284072999988,53506.85268696001 2023-07-17,07:27:47.000,198,10976398,13285,0,1689578866,13142.48046613999,50.093161650002,53506.68499608001 2023-07-17,07:27:48.000,198,10976409,13245,0,1689578867,13142.36594887,50.12135816999944,53506.5871764 2023-07-17,07:27:49.000,198,10976421,13085,0,1689578868,13142.26490422,50.10725991000072,53506.524292320006 2023-07-17,07:27:50.000,198,10976436,13405,0,1689578869,13142.184068499999,50.04381773999921,53506.38454992 2023-07-17,07:27:51.000,198,10976417,13445,0,1689578870,13142.089760159994,50.00857209000242,53506.32166584 2023-07-17,07:27:52.000,198,10976460,13445,0,1689578871,13141.995451819988,50.00152296000306,53506.13301360001 2023-07-17,07:27:53.000,198,10976406,13445,0,1689578872,13141.914616100003,49.94512992000091,53506.000258320004 2023-07-17,07:27:54.000,198,10976396,13325,0,1689578873,13141.786626209992,49.90988427000411,53505.902438640005 2023-07-17,07:27:55.000,198,10976421,13365,0,1689578874,13141.779889899997,49.853491230001964,53505.82558032001 2023-07-17,07:27:56.000,198,10976433,13285,0,1689578875,13141.685581559992,49.804147319999174,53505.734747760005 2023-07-17,07:27:57.000,198,10976404,13285,0,1689578876,13141.618218459997,49.76185254000302,53505.60897960001 2023-07-17,07:27:58.000,198,10976418,13525,0,1689578877,13141.550855360001,49.613820810001926,53505.497185680004 2023-07-17,07:27:59.000,198,10976455,13205,0,1689578878,13141.530646430001,49.59972255000321,53505.4343016 2023-07-17,07:28:00.000,198,10976415,13085,0,1689578879,13141.40939285,49.59267342000385,53505.33648192 2023-07-17,07:28:01.000,198,10976428,13365,0,1689578880,13141.34202974999,49.55742776999978,53505.231675120005 2023-07-17,07:28:02.000,198,10976447,13285,0,1689578881,13141.26793034,49.47988733999955,53505.09193272 2023-07-17,07:28:03.000,198,10976409,13125,0,1689578882,13141.14667676,49.45169082000211,53504.85437064 2023-07-17,07:28:04.000,198,10976404,12845,0,1689578883,13141.08604997,49.42349430000468,53504.8054608 2023-07-17,07:28:05.000,198,10976398,13405,0,1689578884,13141.052368419994,49.381199520001246,53504.77052520001 2023-07-17,07:28:06.000,198,10976416,13125,0,1689578885,13141.005214249999,49.331855609998456,53504.71462824 2023-07-17,07:28:07.000,198,10976433,13365,0,1689578886,13140.917642219989,49.28251170000294,53504.630782800006 2023-07-17,07:28:08.000,198,10976440,13365,0,1689578887,13140.836806499989,49.261364310004865,53504.463091920006 2023-07-17,07:28:09.000,198,10976414,13325,0,1689578888,13140.776179709988,49.3248064799991,53504.28841392001 2023-07-17,07:28:10.000,198,10976443,13445,0,1689578889,13140.634717200002,49.176774749998,53504.19059424 2023-07-17,07:28:11.000,198,10976448,13285,0,1689578890,13140.601035649997,49.13447997000185,53504.176620000006 2023-07-17,07:28:12.000,198,10976411,13365,0,1689578891,13140.459573139997,49.05693954000162,53504.00194200001 2023-07-17,07:28:13.000,198,10976426,13405,0,1689578892,13140.425891589992,49.01464475999819,53503.94604504 2023-07-17,07:28:14.000,198,10976417,13405,0,1689578893,13140.378737419996,48.95825172000332,53503.91809656 2023-07-17,07:28:15.000,198,10976426,13285,0,1689578894,13140.318110629996,48.90890781000053,53503.78534128001 2023-07-17,07:28:16.000,198,10976417,13405,0,1689578895,13140.18338442999,48.88776042000245,53503.70149584 2023-07-17,07:28:17.000,198,10976416,13285,0,1689578896,13140.08907609,48.90890781000053,53503.51983072 2023-07-17,07:28:18.000,198,10976481,13165,0,1689578897,13140.08907609,48.930055199998606,53503.40104968 2023-07-17,07:28:19.000,198,10976445,12965,0,1689578898,13139.81962368999,48.77497433999815,53503.04470656001 2023-07-17,07:28:20.000,198,10976421,13565,0,1689578899,13139.81962368999,48.82431825000094,53503.19143608001 2023-07-17,07:28:21.000,198,10976414,13765,0,1689578900,13139.79941475999,48.83841650999966,53503.21239744001 2023-07-17,07:28:22.000,198,10976411,13285,0,1689578901,13139.705106419999,48.86661303000437,53503.06566792 2023-07-17,07:28:23.000,198,10976412,13285,0,1689578902,13139.651215939994,48.86661303000437,53502.932912640004 2023-07-17,07:28:24.000,198,10976444,13325,0,1689578903,13139.604061769998,48.83841650999966,53502.90496416001 2023-07-17,07:28:25.000,198,10976437,13365,0,1689578904,13139.610798079993,48.85956389999774,53502.77220888 2023-07-17,07:28:26.000,198,10976433,13165,0,1689578905,13139.529962359993,48.83841650999966,53502.68836344001 2023-07-17,07:28:27.000,198,10976475,13245,0,1689578906,13139.449126639993,48.803170860002865,53502.597530880004 2023-07-17,07:28:28.000,198,10976497,13405,0,1689578907,13139.381763539997,48.78907260000415,53502.478749840004 2023-07-17,07:28:29.000,198,10976434,13445,0,1689578908,13139.408708779993,48.796121730003506,53502.429840000004 2023-07-17,07:28:30.000,198,10976428,13205,0,1689578909,13139.361554609997,48.803170860002865,53502.37394304001 2023-07-17,07:28:31.000,198,10976435,13645,0,1689578910,13139.428917709993,48.81726912000158,53502.30407184001 2023-07-17,07:28:32.000,198,10976487,13445,0,1689578911,13139.348081989992,48.81726912000158,53502.17830368 2023-07-17,07:28:33.000,198,10976425,13605,0,1689578912,13139.247037339992,48.82431825000094,53502.02458704 2023-07-17,07:28:34.000,198,10976468,13445,0,1689578913,13139.024739109991,49.41644516999804,53501.91279312 2023-07-17,07:28:35.000,198,10976449,13125,0,1689578914,13139.159465309996,48.9441534600046,53501.88484464 2023-07-17,07:28:36.000,198,10976432,13165,0,1689578915,13139.152729000001,48.90890781000053,53501.81497344 2023-07-17,07:28:37.000,198,10976434,13205,0,1689578916,13139.085365899991,48.89480955000181,53501.661256800006 2023-07-17,07:28:38.000,198,10976409,13325,0,1689578917,13139.03147542,48.88776042000245,53501.57042424 2023-07-17,07:28:39.000,198,10976425,13285,0,1689578918,13139.071893280001,48.87366216000373,53501.53548864001 2023-07-17,07:28:40.000,198,10976393,13645,0,1689578919,13138.99105756,48.87366216000373,53501.45863032 2023-07-17,07:28:41.000,198,10976447,13325,0,1689578920,13138.97084863,48.85251476999838,53501.35382352 2023-07-17,07:28:42.000,198,10976411,13285,0,1689578921,13138.856331359995,48.87366216000373,53501.276965200006 2023-07-17,07:28:43.000,198,10976418,13285,0,1689578922,13138.876540289995,48.88071129000309,53501.20010688001 2023-07-17,07:28:44.000,198,10976445,13285,0,1689578923,13138.815913499995,48.89480955000181,53501.14420992 2023-07-17,07:28:45.000,198,10976447,13285,0,1689578924,13138.80244087999,48.90890781000053,53501.137222800004 2023-07-17,07:28:46.000,198,10976435,13405,0,1689578925,13138.7485504,48.95120259000396,53501.109274320006 2023-07-17,07:28:47.000,198,10976422,13245,0,1689578926,13138.694659919995,49.0780869299997,53500.9974804 2023-07-17,07:28:48.000,198,10976426,13285,0,1689578927,13138.654242059994,48.993497370000114,53500.920622080004 2023-07-17,07:28:49.000,198,10976391,13125,0,1689578928,13138.613824199994,48.979399110001395,53500.871712240005 2023-07-17,07:28:50.000,198,10976381,13485,0,1689578929,13138.512779549994,49.00759562999883,53500.7878668 2023-07-17,07:28:51.000,198,10976399,13565,0,1689578930,13138.53972478999,48.930055199998606,53500.73196984 2023-07-17,07:28:52.000,198,10976427,13005,0,1689578931,13138.431943829994,48.986448240000755,53500.64812440001 2023-07-17,07:28:53.000,198,10976468,13405,0,1689578932,13138.458889069989,48.993497370000114,53500.655111520005 2023-07-17,07:28:54.000,198,10976425,13205,0,1689578933,13138.425207519998,49.07103780000034,53500.57825320001 2023-07-17,07:28:55.000,198,10976420,13245,0,1689578934,13138.418471209989,49.09923431999778,53500.550304719996 2023-07-17,07:28:56.000,198,10976438,13285,0,1689578935,13138.364580729998,49.13447997000185,53500.48043352001 2023-07-17,07:28:57.000,198,10976423,13405,0,1689578936,13138.317426559988,49.176774749998,53500.36165248001 2023-07-17,07:28:58.000,198,10976423,13285,0,1689578937,13138.303953939998,49.24021691999951,53500.36165248001 2023-07-17,07:28:59.000,198,10976413,13605,0,1689578938,13138.344371799998,49.219069530001434,53500.31274264001 2023-07-17,07:29:00.000,198,10976422,13285,0,1689578939,13138.277008700003,49.25431517999823,53500.29178128001 2023-07-17,07:29:01.000,198,10976461,13405,0,1689578940,13138.236590840002,49.338904739997815,53500.214922959996 2023-07-17,07:29:02.000,198,10976421,13285,0,1689578941,13138.128809879992,49.34595387000445,53500.152038880005 2023-07-17,07:29:03.000,198,10976435,13325,0,1689578942,13138.142282499997,49.381199520001246,53500.14505176001 2023-07-17,07:29:04.000,198,10976447,13645,0,1689578943,13138.149018809992,49.40234690999932,53500.06819344 2023-07-17,07:29:05.000,198,10976438,13285,0,1689578944,13138.122073569997,49.47283821000019,53500.02627072001 2023-07-17,07:29:06.000,198,10976407,13605,0,1689578945,13138.115337260002,49.5362803800017,53500.0192836 2023-07-17,07:29:07.000,198,10976402,13245,0,1689578946,13138.095128330002,49.5362803800017,53499.90748968001 2023-07-17,07:29:08.000,198,10976423,13245,0,1689578947,13138.337635489988,50.015621220001776,53499.87255408 2023-07-17,07:29:09.000,198,10976385,13365,0,1689578948,13138.095128330002,49.48693646999891,53499.90748968001 2023-07-17,07:29:10.000,198,10976423,13565,0,1689578949,13138.027765229992,49.54332951000106,53499.83761848001 2023-07-17,07:29:11.000,198,10976473,13285,0,1689578950,13137.960402129997,49.59267342000385,53499.78870864001 2023-07-17,07:29:12.000,198,10976418,13085,0,1689578951,13137.973874750001,49.64201732999936,53499.76076016001 2023-07-17,07:29:13.000,198,10976490,13245,0,1689578952,13137.933456890001,49.627919070000644,53499.69088896001 2023-07-17,07:29:14.000,198,10976479,13405,0,1689578953,13137.919984269996,49.677262980003434,53499.66992760001 2023-07-17,07:29:15.000,198,10976418,13245,0,1689578954,13137.839148549996,49.740705149997666,53499.579095040004 2023-07-17,07:29:16.000,198,10976417,13365,0,1689578955,13137.866093789991,49.797098189999815,53499.55813368 2023-07-17,07:29:17.000,198,10976432,13365,0,1689578956,13137.960402129997,49.77595080000174,53499.5651208 2023-07-17,07:29:18.000,198,10976453,13245,0,1689578957,13137.940193199996,49.853491230001964,53499.600056400006 2023-07-17,07:29:19.000,198,10976447,13205,0,1689578958,13137.953665820001,49.89578600999812,53499.50922384 2023-07-17,07:29:20.000,198,10976424,13405,0,1689578959,13137.913247960001,49.88873687999876,53499.460314 2023-07-17,07:29:21.000,198,10976430,13165,0,1689578960,13137.886302719991,49.91693340000347,53499.45332688001 2023-07-17,07:29:22.000,198,10976406,13445,0,1689578961,13137.866093789991,49.93808079000155,53499.411404160004 2023-07-17,07:29:23.000,198,10976429,13085,0,1689578962,13137.913247960001,50.015621220001776,53499.376468559996 2023-07-17,07:29:24.000,198,10976431,13325,0,1689578963,13137.926720579992,50.029719480000495,53499.34852008 2023-07-17,07:29:25.000,198,10976415,13445,0,1689578964,13138.021028919997,49.973326439998345,53499.432365520006 2023-07-17,07:29:26.000,198,10976425,13045,0,1689578965,13138.162491429997,50.14250556000479,53499.32755872 2023-07-17,07:29:27.000,198,10976436,13405,0,1689578966,13137.913247960001,50.029719480000495,53499.34153296 2023-07-17,07:29:28.000,198,10976456,13285,0,1689578967,13137.879566409996,50.00857209000242,53499.29262312 2023-07-17,07:29:29.000,198,10976449,13565,0,1689578968,13137.940193199996,49.95922817999963,53499.22973904 2023-07-17,07:29:30.000,198,10976509,13445,0,1689578969,13137.899775339996,49.94512992000091,53499.18781632001 2023-07-17,07:29:31.000,198,10976440,13525,0,1689578970,13137.946929509992,49.8816877499994,53499.22973904 2023-07-17,07:29:32.000,198,10976392,13485,0,1689578971,13137.899775339996,49.86758949000068,53499.16685496001 2023-07-17,07:29:33.000,198,10976460,13685,0,1689578972,13137.933456890001,49.86758949000068,53499.17384208 2023-07-17,07:29:34.000,198,10976427,13605,0,1689578973,13137.980611059997,49.8816877499994,53499.20179056 2023-07-17,07:29:35.000,198,10976425,13485,0,1689578974,13137.994083680001,49.88873687999876,53499.096983760006 2023-07-17,07:29:36.000,198,10976470,13125,0,1689578975,13138.027765229992,49.8816877499994,53499.110958 2023-07-17,07:29:37.000,198,10976424,13005,0,1689578976,13138.007556299992,49.8816877499994,53498.978202720005 2023-07-17,07:29:38.000,198,10976441,13245,0,1689578977,13138.000819989997,49.86758949000068,53498.99217696 2023-07-17,07:29:39.000,198,10976432,13205,0,1689578978,13138.007556299992,49.86758949000068,53498.90134440001 2023-07-17,07:29:40.000,198,10976425,13205,0,1689578979,13137.994083680001,49.95217905000027,53498.95025424001 2023-07-17,07:29:41.000,198,10976438,13125,0,1689578980,13137.953665820001,49.88873687999876,53498.761602000006 2023-07-17,07:29:42.000,198,10976480,13365,0,1689578981,13138.068183089992,49.86758949000068,53498.85243456001 2023-07-17,07:29:43.000,198,10976418,13285,0,1689578982,13138.155755120002,49.82529471000453,53498.85243456001 2023-07-17,07:29:44.000,198,10976463,13285,0,1689578983,13138.149018809992,49.797098189999815,53498.83846032 2023-07-17,07:29:45.000,198,10976427,13085,0,1689578984,13138.108600949992,49.83234384000389,53498.740640640004 2023-07-17,07:29:46.000,198,10976438,13525,0,1689578985,13138.189436669993,49.89578600999812,53498.691730800005 2023-07-17,07:29:47.000,198,10976469,13165,0,1689578986,13138.303953939998,49.902835140004754,53498.67775656 2023-07-17,07:29:48.000,198,10976491,13245,0,1689578987,13138.364580729998,49.8816877499994,53498.691730800005 2023-07-17,07:29:49.000,198,10976435,13285,0,1689578988,13138.418471209989,49.95217905000027,53498.67775656 2023-07-17,07:29:50.000,198,10976437,13405,0,1689578989,13138.485834309999,49.92398253000283,53498.60788536 2023-07-17,07:29:51.000,198,10976449,13605,0,1689578990,13138.55993371999,50.015621220001776,53498.642820960005 2023-07-17,07:29:52.000,198,10976473,13125,0,1689578991,13138.62729682,50.022670350001135,53498.6567952 2023-07-17,07:29:53.000,198,10976429,13125,0,1689578992,13138.755286709995,50.198898599999666,53498.5519884 2023-07-17,07:29:54.000,198,10976472,13245,0,1689578993,13138.66097836999,50.093161650002,53498.5519884 2023-07-17,07:29:55.000,198,10976401,13085,0,1689578994,13138.836122429995,50.1284072999988,53498.593911120006 2023-07-17,07:29:56.000,198,10976432,13285,0,1689578995,13138.86980398,50.17775121000159,53498.62884672 2023-07-17,07:29:57.000,198,10976442,13365,0,1689578996,13138.9506397,50.22004598999774,53498.56596264001 2023-07-17,07:29:58.000,198,10976432,13085,0,1689578997,13138.98432124999,50.22709512000438,53498.538014159996 2023-07-17,07:29:59.000,198,10976413,13325,0,1689578998,13139.098838519996,50.262340770001174,53498.55897552 2023-07-17,07:30:00.000,198,10976445,13125,0,1689578999,13139.065156969991,50.38922511000419,53498.51006568 2023-07-17,07:30:01.000,198,10976444,13285,0,1689579000,13139.206619479992,50.45971640999778,53498.55897552 2023-07-17,07:30:02.000,198,10976437,13125,0,1689579001,13139.260509959997,50.44561814999906,53498.572949760004 2023-07-17,07:30:03.000,198,10976425,13605,0,1689579002,13139.327873059992,50.45971640999778,53498.57993688 2023-07-17,07:30:04.000,198,10976394,13445,0,1689579003,13139.334609370002,50.50201119000121,53498.593911120006 2023-07-17,07:30:05.000,198,10976415,13165,0,1689579004,13139.449126639993,50.53020770999865,53498.61487248001 2023-07-17,07:30:06.000,198,10976425,13205,0,1689579005,13139.489544499993,50.57250249000208,53498.66378232001 2023-07-17,07:30:07.000,198,10976462,13085,0,1689579006,13139.543434979998,50.650042920002306,53498.71967928 2023-07-17,07:30:08.000,198,10976408,13445,0,1689579007,13139.691633799994,51.989377620004234,53498.48910432 2023-07-17,07:30:09.000,198,10976421,13405,0,1689579008,13139.752260589994,50.81217291000212,53498.593911120006 2023-07-17,07:30:10.000,198,10976420,13445,0,1689579009,13139.86004154999,50.847418559998914,53498.66378232001 2023-07-17,07:30:11.000,198,10976443,13165,0,1689579010,13139.94761358,50.85446768999827,53498.6567952 2023-07-17,07:30:12.000,198,10976429,13245,0,1689579011,13139.96782251,50.87561508000363,53498.67775656 2023-07-17,07:30:13.000,198,10976419,13325,0,1689579012,13140.075603469995,50.92495898999914,53498.71269216001 2023-07-17,07:30:14.000,198,10976404,13445,0,1689579013,13140.2305386,50.96020464000321,53498.84544744 2023-07-17,07:30:15.000,198,10976422,13405,0,1689579014,13140.318110629996,50.93905724999786,53498.8664088 2023-07-17,07:30:16.000,198,10976475,13005,0,1689579015,13140.392210040001,50.96725377000257,53498.84544744 2023-07-17,07:30:17.000,198,10976440,13125,0,1689579016,13140.439364209997,51.05184333000216,53498.84544744 2023-07-17,07:30:18.000,198,10976423,13325,0,1689579017,13140.547145169992,51.10118723999767,53498.93628 2023-07-17,07:30:19.000,198,10976408,13285,0,1689579018,13140.695343990003,51.09413810999831,53498.98518984 2023-07-17,07:30:20.000,198,10976447,13005,0,1689579019,13140.769443399993,51.122334630003024,53499.027112560005 2023-07-17,07:30:21.000,198,10976376,13405,0,1689579020,13140.823333879998,51.15053115000046,53499.15288072 2023-07-17,07:30:22.000,198,10976477,13445,0,1689579021,13140.924378529999,51.18577680000453,53499.15288072 2023-07-17,07:30:23.000,198,10976406,13405,0,1689579022,13140.991741629994,51.21397332000197,53499.15986784 2023-07-17,07:30:24.000,198,10976467,13125,0,1689579023,13141.06584104,51.1787276699979,53499.194803440005 2023-07-17,07:30:25.000,198,10976455,13285,0,1689579024,13141.14667676,51.18577680000453,53499.22973904 2023-07-17,07:30:26.000,198,10976448,13325,0,1689579025,13141.173621999995,51.22807158000069,53499.28563600001 2023-07-17,07:30:27.000,198,10976438,13285,0,1689579026,13141.20056723999,51.27741549000348,53499.27166176 2023-07-17,07:30:28.000,198,10976399,13045,0,1689579027,13141.234248789995,51.31971026999963,53499.34153296 2023-07-17,07:30:29.000,198,10976433,13605,0,1689579028,13141.36223867999,51.39725069999986,53499.460314 2023-07-17,07:30:30.000,198,10976407,13045,0,1689579029,13141.42960178,51.40429982999922,53499.460314 2023-07-17,07:30:31.000,198,10976425,13245,0,1689579030,13141.456547019996,51.45364374000201,53499.530185200005 2023-07-17,07:30:32.000,198,10976424,13085,0,1689579031,13141.483492259991,51.44659461000265,53499.57210792001 2023-07-17,07:30:33.000,198,10976429,13525,0,1689579032,13141.44981071,51.531184170002234,53499.53717232 2023-07-17,07:30:34.000,198,10976444,13325,0,1689579033,13141.523910119991,51.55233156000031,53499.59306928001 2023-07-17,07:30:35.000,198,10976401,13205,0,1689579034,13141.618218459997,51.517085910003516,53499.66992760001 2023-07-17,07:30:36.000,198,10976420,13245,0,1689579035,13141.651900010002,51.517085910003516,53499.71883744001 2023-07-17,07:30:37.000,198,10976456,13165,0,1689579036,13141.584536909992,51.4888893899988,53499.711850319996 2023-07-17,07:30:38.000,198,10976407,13285,0,1689579037,13141.577800599996,51.51003678000416,53499.79569576 2023-07-17,07:30:39.000,198,10976437,13405,0,1689579038,13141.577800599996,51.61577373000182,53499.79569576 2023-07-17,07:30:40.000,198,10976422,13325,0,1689579039,13141.725999419992,51.66511764000461,53499.82364424 2023-07-17,07:30:41.000,198,10976412,13205,0,1689579040,13142.251431599994,52.17265500000212,53500.0192836 2023-07-17,07:30:42.000,198,10976448,13285,0,1689579041,13141.860725619998,51.6369211199999,53499.90748968001 2023-07-17,07:30:43.000,198,10976453,13605,0,1689579042,13141.820307759997,51.651019379998615,53499.85857984001 2023-07-17,07:30:44.000,198,10976444,13365,0,1689579043,13141.793362520002,51.62282286000118,53499.879541199996 2023-07-17,07:30:45.000,198,10976394,13085,0,1689579044,13141.853989310002,51.66511764000461,53500.00530936001 2023-07-17,07:30:46.000,198,10976384,13485,0,1689579045,13141.867461929993,51.61577373000182,53499.99832224 2023-07-17,07:30:47.000,198,10976414,13325,0,1689579046,13141.907879789993,51.67216677000397,53500.04024496 2023-07-17,07:30:48.000,198,10976477,13205,0,1689579047,13141.928088719993,51.643970249999256,53500.01229648 2023-07-17,07:30:49.000,198,10976460,13245,0,1689579048,13141.941561339998,52.00347588000295,53499.99133512 2023-07-17,07:30:50.000,198,10976425,13125,0,1689579049,13142.076287539989,51.531184170002234,53500.01229648 2023-07-17,07:30:51.000,198,10976394,13325,0,1689579050,13142.103232779999,51.42544722000457,53500.04024496 2023-07-17,07:30:52.000,198,10976381,13325,0,1689579051,13142.035869679989,51.418398089997936,53499.94242528 2023-07-17,07:30:53.000,198,10976412,13085,0,1689579052,13142.103232779999,51.354955920003704,53500.02627072001 2023-07-17,07:30:54.000,198,10976395,13445,0,1689579053,13142.231222669994,51.291513750002196,53500.14505176001 2023-07-17,07:30:55.000,198,10976416,13525,0,1689579054,13142.3861578,51.1787276699979,53500.103129040006 2023-07-17,07:30:56.000,198,10976439,13165,0,1689579055,13142.392894109995,51.249218969998765,53500.12409040001 2023-07-17,07:30:57.000,198,10976424,13325,0,1689579056,13142.352476249995,51.22102245000133,53500.06120632 2023-07-17,07:30:58.000,198,10976510,13005,0,1689579057,13142.413103039995,51.27741549000348,53500.082167680004 2023-07-17,07:30:59.000,198,10976458,12965,0,1689579058,13142.493938759995,51.23512071000005,53500.16601312 2023-07-17,07:31:00.000,198,10976427,13405,0,1689579059,13142.56803817,51.23512071000005,53500.13806464 2023-07-17,07:31:01.000,198,10976438,13285,0,1689579060,13142.635401269996,51.249218969998765,53500.200948720005 2023-07-17,07:31:02.000,198,10976429,13165,0,1689579061,13142.655610199996,51.27036636000412,53500.214922959996 2023-07-17,07:31:03.000,198,10976376,13245,0,1689579062,13142.749918540001,51.305612010000914,53500.17998736 2023-07-17,07:31:04.000,198,10976451,13445,0,1689579063,13142.857699499997,51.32675939999899,53500.20793584 2023-07-17,07:31:05.000,198,10976427,13085,0,1689579064,13142.911589980002,51.27741549000348,53500.17300024001 2023-07-17,07:31:06.000,198,10976421,13285,0,1689579065,13142.857699499997,51.242169839999406,53500.17998736 2023-07-17,07:31:07.000,198,10976452,13285,0,1689579066,13142.891381050002,51.26331723000476,53500.103129040006 2023-07-17,07:31:08.000,198,10976423,13525,0,1689579067,13142.958744149997,51.27741549000348,53500.047232079996 2023-07-17,07:31:09.000,198,10976395,13045,0,1689579068,13143.032843560002,51.22102245000133,53500.18697448 2023-07-17,07:31:10.000,198,10976410,13285,0,1689579069,13143.046316179993,51.18577680000453,53500.22191008001 2023-07-17,07:31:11.000,198,10976447,13725,0,1689579070,13143.120415589998,51.22102245000133,53500.24287144001 2023-07-17,07:31:12.000,198,10976444,13045,0,1689579071,13143.147360829993,51.22102245000133,53500.24287144001 2023-07-17,07:31:13.000,198,10976421,13085,0,1689579072,13143.127151899993,51.21397332000197,53500.152038880005 2023-07-17,07:31:14.000,198,10976430,13205,0,1689579073,13143.120415589998,51.18577680000453,53500.159026 2023-07-17,07:31:15.000,198,10976425,13365,0,1689579074,13143.147360829993,51.15758027999982,53500.26383280001 2023-07-17,07:31:16.000,198,10976448,13125,0,1689579075,13143.154097139988,51.12938376000238,53500.22191008001 2023-07-17,07:31:17.000,198,10976439,13365,0,1689579076,13143.160833449998,51.072990720000234,53500.18697448 2023-07-17,07:31:18.000,198,10976475,13445,0,1689579077,13143.167569759993,51.03774507000344,53500.16601312 2023-07-17,07:31:19.000,198,10976407,13445,0,1689579078,13143.187778689993,51.009548549998726,53500.26383280001 2023-07-17,07:31:20.000,198,10976427,13125,0,1689579079,13143.174306069988,50.95315551000385,53500.17300024001 2023-07-17,07:31:21.000,198,10976429,13005,0,1689579080,13143.174306069988,50.93905724999786,53500.17300024001 2023-07-17,07:31:22.000,198,10976426,13325,0,1689579081,13143.120415589998,50.9320081199985,53500.19396160001 2023-07-17,07:31:23.000,198,10976452,13685,0,1689579082,13143.100206659998,50.91086073000042,53500.11710328 2023-07-17,07:31:24.000,198,10976454,13285,0,1689579083,13142.722973299991,50.93905724999786,53499.90050256 2023-07-17,07:31:25.000,198,10976452,13165,0,1689579084,13142.938535219997,50.90381160000106,53500.11011616 2023-07-17,07:31:26.000,198,10976439,13445,0,1689579085,13142.918326289997,50.92495898999914,53500.12409040001 2023-07-17,07:31:27.000,198,10976431,13125,0,1689579086,13142.985689389992,50.889713340002345,53500.103129040006 2023-07-17,07:31:28.000,198,10976472,13085,0,1689579087,13142.864435809992,50.882664210002986,53500.06120632 2023-07-17,07:31:29.000,198,10976449,13205,0,1689579088,13142.830754260001,50.847418559998914,53500.047232079996 2023-07-17,07:31:30.000,198,10976447,13485,0,1689579089,13142.871172120002,50.9320081199985,53500.04024496 2023-07-17,07:31:31.000,198,10976457,13365,0,1689579090,13142.871172120002,50.86856595000427,53500.033257840005 2023-07-17,07:31:32.000,198,10976436,13165,0,1689579091,13142.776863779996,50.847418559998914,53499.96338664 2023-07-17,07:31:33.000,198,10976476,13125,0,1689579092,13142.790336400001,50.76987812999869,53499.97736088001 2023-07-17,07:31:34.000,198,10976440,13325,0,1689579093,13142.756654849996,50.706435960004455,53499.99832224 2023-07-17,07:31:35.000,198,10976421,13365,0,1689579094,13142.722973299991,50.69938682999782,53499.94242528 2023-07-17,07:31:36.000,198,10976462,13445,0,1689579095,13142.655610199996,50.62184640000487,53499.89351544 2023-07-17,07:31:37.000,198,10976478,13285,0,1689579096,13142.54782924,50.53725683999801,53499.80967000001 2023-07-17,07:31:38.000,198,10976439,13245,0,1689579097,13142.39963041999,50.57250249000208,53499.78172152 2023-07-17,07:31:39.000,198,10976448,13285,0,1689579098,13142.372685179995,50.45266727999842,53499.79569576 2023-07-17,07:31:40.000,198,10976464,13325,0,1689579099,13142.312058389994,50.39627424000355,53499.73281168 2023-07-17,07:31:41.000,198,10976429,13285,0,1689579100,13142.27837683999,50.32578294000268,53499.75377304 2023-07-17,07:31:42.000,198,10976431,13285,0,1689579101,13142.157123259989,50.248242510002456,53499.746785920004 2023-07-17,07:31:43.000,198,10976438,13165,0,1689579102,13142.184068499999,50.5866007500008,53499.62101776001 2023-07-17,07:31:44.000,198,10976443,13285,0,1689579103,13141.921352409998,50.424470760000986,53499.65595336 2023-07-17,07:31:45.000,198,10976415,13125,0,1689579104,13141.975242889988,50.212996859998384,53499.55114656001 2023-07-17,07:31:46.000,198,10976413,13325,0,1689579105,13141.847252999993,50.17070208000223,53499.48826248 2023-07-17,07:31:47.000,198,10976420,13445,0,1689579106,13141.719263109997,50.10021078000136,53499.362494320005 2023-07-17,07:31:48.000,198,10976408,13485,0,1689579107,13141.557591669996,50.072014260003925,53499.29961024 2023-07-17,07:31:49.000,198,10976418,13685,0,1689579108,13141.550855360001,49.980375569997705,53499.3205716 2023-07-17,07:31:50.000,198,10976404,13245,0,1689579109,13141.443074399991,49.973326439998345,53499.27166176 2023-07-17,07:31:51.000,198,10976431,13525,0,1689579110,13141.315084509995,49.94512992000091,53499.15288072 2023-07-17,07:31:52.000,198,10976460,13525,0,1689579111,13141.16014937999,49.93808079000155,53499.10397088 2023-07-17,07:31:53.000,198,10976455,13285,0,1689579112,13141.005214249999,49.87463862000004,53498.99916408001 2023-07-17,07:31:54.000,198,10976431,13365,0,1689579113,13140.924378529999,49.7829999300011,53498.929292880006 2023-07-17,07:31:55.000,198,10976434,13245,0,1689579114,13140.857015429989,49.670213850004075,53498.859421680005 2023-07-17,07:31:56.000,198,10976449,13245,0,1689579115,13140.755970779988,49.6349682,53498.75461488001 2023-07-17,07:31:57.000,198,10976486,13285,0,1689579116,13140.695343990003,49.55742776999978,53498.62884672 2023-07-17,07:31:58.000,198,10976459,13205,0,1689579117,13140.627980889993,49.52923125000234,53498.593911120006 2023-07-17,07:31:59.000,198,10976486,13245,0,1689579118,13140.594299340002,49.45169082000211,53498.55897552 2023-07-17,07:32:00.000,198,10976426,13125,0,1689579119,13140.506727309992,49.388248650000605,53498.412246 2023-07-17,07:32:01.000,198,10976439,13245,0,1689579120,13140.405682659992,49.30365909000102,53498.27949072001 2023-07-17,07:32:02.000,198,10976435,13285,0,1689579121,13140.291165390001,49.30365909000102,53498.22359376 2023-07-17,07:32:03.000,198,10976433,13405,0,1689579122,13140.196857049996,49.22611866000079,53498.08385136001 2023-07-17,07:32:04.000,198,10976395,13205,0,1689579123,13140.08233977999,49.19792214000336,53497.97904456 2023-07-17,07:32:05.000,198,10976405,13405,0,1689579124,13140.06886716,49.13447997000185,53497.96507032001 2023-07-17,07:32:06.000,198,10976450,13165,0,1689579125,13139.98129512999,49.0780869299997,53497.89519912001 2023-07-17,07:32:07.000,198,10976424,13085,0,1689579126,13139.92066833999,49.01464475999819,53497.81135368 2023-07-17,07:32:08.000,198,10976450,13245,0,1689579127,13139.785942139999,48.96530085000268,53497.804366560005 2023-07-17,07:32:09.000,198,10976439,13125,0,1689579128,13139.77920582999,49.042841280002904,53497.58077872001 2023-07-17,07:32:10.000,198,10976456,13445,0,1689579129,13139.631007009993,48.96530085000268,53497.47597192 2023-07-17,07:32:11.000,198,10976442,13445,0,1689579130,13139.624270699998,48.96530085000268,53497.44103632001 2023-07-17,07:32:12.000,198,10976446,13005,0,1689579131,13139.536698669988,48.986448240000755,53497.2593712 2023-07-17,07:32:13.000,198,10976441,13205,0,1689579132,13139.536698669988,49.035792150003545,53497.231422720004 2023-07-17,07:32:14.000,198,10976411,13085,0,1689579133,13139.597325459988,49.04989041000226,53497.19648712001 2023-07-17,07:32:15.000,198,10976458,13165,0,1689579134,13139.604061769998,48.986448240000755,53497.084693200006 2023-07-17,07:32:16.000,198,10976439,13245,0,1689579135,13139.516489739988,49.021693890004826,53497.03578336001 2023-07-17,07:32:17.000,198,10976394,13645,0,1689579136,13139.462599259998,49.05693954000162,53496.85411824 2023-07-17,07:32:18.000,198,10976454,13605,0,1689579137,13139.381763539997,49.212020400002075,53496.847131120005 2023-07-17,07:32:19.000,198,10976399,13445,0,1689579138,13139.381763539997,49.13447997000185,53496.798221280005 2023-07-17,07:32:20.000,198,10976431,13325,0,1689579139,13139.341345679997,49.155627359999926,53496.68642736 2023-07-17,07:32:21.000,198,10976420,13365,0,1689579140,13139.354818300002,49.11333258000377,53496.67245312001 2023-07-17,07:32:22.000,198,10976462,13285,0,1689579141,13139.273982580002,49.11333258000377,53496.63751752 2023-07-17,07:32:23.000,198,10976447,13365,0,1689579142,13139.152729000001,49.07103780000034,53496.50476224001 2023-07-17,07:32:24.000,198,10976482,13365,0,1689579143,13139.145992689992,49.06398867000098,53496.413929680006 2023-07-17,07:32:25.000,198,10976429,13165,0,1689579144,13139.058420659996,49.212020400002075,53496.25322592 2023-07-17,07:32:26.000,198,10976446,13125,0,1689579145,13138.96411231999,49.12038171000313,53496.25322592 2023-07-17,07:32:27.000,198,10976454,13685,0,1689579146,13138.89001291,49.14152910000121,53496.078547920006 2023-07-17,07:32:28.000,198,10976429,13125,0,1689579147,13138.84285873999,49.08513605999906,53496.04361232 2023-07-17,07:32:29.000,198,10976463,13405,0,1689579148,13138.82264980999,49.162676489999285,53495.98771536 2023-07-17,07:32:30.000,198,10976429,13045,0,1689579149,13138.76202301999,49.11333258000377,53495.85496008001 2023-07-17,07:32:31.000,198,10976442,13445,0,1689579150,13138.795704569995,49.0780869299997,53495.77810176 2023-07-17,07:32:32.000,198,10976447,13365,0,1689579151,13138.70139622999,49.021693890004826,53495.68028208 2023-07-17,07:32:33.000,198,10976435,13085,0,1689579152,13138.613824199994,49.00054649999947,53495.53355256 2023-07-17,07:32:34.000,198,10976460,13365,0,1689579153,13138.573406339994,48.979399110001395,53495.49162984 2023-07-17,07:32:35.000,198,10976439,13125,0,1689579154,13138.566670029999,48.979399110001395,53495.44970712001 2023-07-17,07:32:36.000,198,10976431,13245,0,1689579155,13138.499306929989,48.9441534600046,53495.29599048 2023-07-17,07:32:37.000,198,10976436,13485,0,1689579156,13138.445416449998,48.90890781000053,53495.240093520006 2023-07-17,07:32:38.000,198,10976450,13325,0,1689579157,13138.384789659998,48.930055199998606,53495.121312480005 2023-07-17,07:32:39.000,198,10976423,13325,0,1689579158,13138.378053349988,48.90185868000117,53495.03746704 2023-07-17,07:32:40.000,198,10976430,13165,0,1689579159,13138.297217629988,48.91595693999989,53494.86278904 2023-07-17,07:32:41.000,198,10976454,13245,0,1689579160,13138.263536079998,48.88776042000245,53494.76496936 2023-07-17,07:32:42.000,198,10976416,13205,0,1689579161,13138.229854529993,48.88071129000309,53494.66016256001 2023-07-17,07:32:43.000,198,10976427,13445,0,1689579162,13138.135546190002,48.88776042000245,53494.59727848 2023-07-17,07:32:44.000,198,10976425,13125,0,1689579163,13138.088392019992,48.88071129000309,53494.50644592 2023-07-17,07:32:45.000,198,10976392,13405,0,1689579164,13138.108600949992,48.88776042000245,53494.450548960005 2023-07-17,07:32:46.000,198,10976425,13165,0,1689579165,13138.061446779997,48.9441534600046,53494.36670352 2023-07-17,07:32:47.000,198,10976434,13165,0,1689579166,13138.034501540002,48.937104329997965,53494.2898452 2023-07-17,07:32:48.000,198,10976468,13325,0,1689579167,13137.980611059997,48.986448240000755,53494.13612856001 2023-07-17,07:32:49.000,198,10976423,13765,0,1689579168,13138.021028919997,49.042841280002904,53494.017347520006 2023-07-17,07:32:50.000,198,10976432,13325,0,1689579169,13138.068183089992,49.07103780000034,53494.03132176 2023-07-17,07:32:51.000,198,10976447,13165,0,1689579170,13138.014292610002,49.08513605999906,53493.96843768001 2023-07-17,07:32:52.000,198,10976468,13365,0,1689579171,13137.946929509992,49.06398867000098,53493.8356824 2023-07-17,07:32:53.000,198,10976413,13765,0,1689579172,13137.967138439992,49.09923431999778,53493.80074680001 2023-07-17,07:32:54.000,198,10976410,13085,0,1689579173,13137.866093789991,49.11333258000377,53493.72388848001 2023-07-17,07:32:55.000,198,10976443,13245,0,1689579174,13137.893039030001,49.169725619998644,53493.71690136 2023-07-17,07:32:56.000,198,10976460,13365,0,1689579175,13137.83241224,49.19792214000336,53493.65401728001 2023-07-17,07:32:57.000,198,10976437,13205,0,1689579176,13137.76504913999,49.219069530001434,53493.57715896 2023-07-17,07:32:58.000,198,10976462,13405,0,1689579177,13137.657268179995,49.27546257000358,53493.444403680005 2023-07-17,07:32:59.000,198,10976431,13565,0,1689579178,13137.657268179995,49.31775734999974,53493.395493840006 2023-07-17,07:33:00.000,198,10976412,13005,0,1689579179,13137.596641389995,49.338904739997815,53493.38850672001 2023-07-17,07:33:01.000,198,10976426,13325,0,1689579180,13137.58990508,49.37415039000189,53493.31863552001 2023-07-17,07:33:02.000,198,10976417,13285,0,1689579181,13137.556223529995,49.395297779999964,53493.29068704 2023-07-17,07:33:03.000,198,10976419,13445,0,1689579182,13137.536014599995,49.40234690999932,53493.178893120006 2023-07-17,07:33:04.000,198,10976468,13405,0,1689579183,13137.536014599995,49.395297779999964,53493.157931760004 2023-07-17,07:33:05.000,198,10976481,13565,0,1689579184,13138.613824199994,49.613820810001926,53493.325622640004 2023-07-17,07:33:06.000,198,10976406,13085,0,1689579185,13137.48212411999,49.51513299000362,53493.19286736 2023-07-17,07:33:07.000,198,10976425,13445,0,1689579186,13137.434969949994,49.5362803800017,53492.96927952 2023-07-17,07:33:08.000,198,10976463,13485,0,1689579187,13137.394552089994,49.5362803800017,53492.93434392001 2023-07-17,07:33:09.000,198,10976385,13605,0,1689579188,13137.434969949994,49.564476899999136,53492.87844696 2023-07-17,07:33:10.000,198,10976397,13285,0,1689579189,13137.42823364,49.58562429000449,53492.88543408001 2023-07-17,07:33:11.000,198,10976469,13285,0,1689579190,13137.40802471,49.59267342000385,53492.843511360006 2023-07-17,07:33:12.000,198,10976409,13445,0,1689579191,13137.374343159994,49.663164720004715,53492.7526788 2023-07-17,07:33:13.000,198,10976422,13445,0,1689579192,13137.306980059999,49.65611558999808,53492.62691064001 2023-07-17,07:33:14.000,198,10976488,13285,0,1689579193,13137.246353269999,49.65611558999808,53492.605949280005 2023-07-17,07:33:15.000,198,10976435,13445,0,1689579194,13137.266562199999,49.677262980003434,53492.57800080001 2023-07-17,07:33:16.000,198,10976453,13045,0,1689579195,13137.185726479998,49.69136124000215,53492.536078080004 2023-07-17,07:33:17.000,198,10976429,13325,0,1689579196,13137.185726479998,49.790049060000456,53492.487168240004 2023-07-17,07:33:18.000,198,10976452,13405,0,1689579197,13137.125099689998,49.76890167000238,53492.46620688 2023-07-17,07:33:19.000,198,10976448,13085,0,1689579198,13137.064472899998,49.81824557999789,53492.38236144001 2023-07-17,07:33:20.000,198,10976476,13165,0,1689579199,13137.024055039998,49.88873687999876,53492.340438720006 2023-07-17,07:33:21.000,198,10976434,13245,0,1689579200,13137.044263969998,49.93808079000155,53492.27755464 2023-07-17,07:33:22.000,198,10976412,13085,0,1689579201,13136.997109800002,49.966277309998986,53492.19370920001 2023-07-17,07:33:23.000,198,10976425,13445,0,1689579202,13136.936483010002,50.04381773999921,53492.11685088 2023-07-17,07:33:24.000,198,10976417,13205,0,1689579203,13136.889328839992,50.05791599999793,53492.09588952001 2023-07-17,07:33:25.000,198,10976420,13685,0,1689579204,13136.936483010002,50.14250556000479,53492.06095392 2023-07-17,07:33:26.000,198,10976449,13405,0,1689579205,13136.875856220002,50.19184947000031,53492.033005440004 2023-07-17,07:33:27.000,198,10976424,13245,0,1689579206,13136.842174669997,50.262340770001174,53491.97710848001 2023-07-17,07:33:28.000,198,10976474,13645,0,1689579207,13136.781547879997,50.262340770001174,53491.8443532 2023-07-17,07:33:29.000,198,10976452,13645,0,1689579208,13136.741130019996,50.3398812000014,53491.83037896001 2023-07-17,07:33:30.000,198,10976493,13285,0,1689579209,13136.774811570001,50.3398812000014,53491.82339184 2023-07-17,07:33:31.000,198,10976413,13405,0,1689579210,13136.747866329992,50.438569019999704,53491.74653352 2023-07-17,07:33:32.000,198,10976458,13605,0,1689579211,13136.700712159996,50.50201119000121,53491.69063656001 2023-07-17,07:33:33.000,198,10976478,13285,0,1689579212,13136.707448469992,50.57250249000208,53491.62775248 2023-07-17,07:33:34.000,198,10976433,13805,0,1689579213,13136.801756809997,50.5866007500008,53491.69063656001 2023-07-17,07:33:35.000,198,10976397,13085,0,1689579214,13136.781547879997,50.62889553000423,53491.58582976 2023-07-17,07:33:36.000,198,10976457,13165,0,1689579215,13136.700712159996,50.6852885699991,53491.57185552001 2023-07-17,07:33:37.000,198,10976453,13445,0,1689579216,13136.693975850001,50.76987812999869,53491.34128056 2023-07-17,07:33:38.000,198,10976457,13125,0,1689579217,13136.667030609991,50.82627117000084,53491.334293440006 2023-07-17,07:33:39.000,198,10976433,13325,0,1689579218,13136.687239539991,50.896762470001704,53491.3203192 2023-07-17,07:33:40.000,198,10976446,13405,0,1689579219,13141.786626209992,53.90674098000454,53490.593658720005 2023-07-17,07:33:41.000,198,10976445,13205,0,1689579220,13136.37063297,50.946106380004494,53491.34128056 2023-07-17,07:33:42.000,198,10976461,13285,0,1689579221,13136.579458579996,51.02364681000472,53491.27140936 2023-07-17,07:33:43.000,198,10976415,13285,0,1689579222,13136.653557990001,51.08708897999895,53491.20852528001 2023-07-17,07:33:44.000,198,10976456,12925,0,1689579223,13136.741130019996,51.12938376000238,53491.22249952 2023-07-17,07:33:45.000,198,10976460,13205,0,1689579224,13136.768075259992,51.20692419000261,53491.08974424001 2023-07-17,07:33:46.000,198,10976448,13405,0,1689579225,13136.815229430002,51.242169839999406,53491.026860160004 2023-07-17,07:33:47.000,198,10976450,13285,0,1689579226,13136.781547879997,51.305612010000914,53490.92205336001 2023-07-17,07:33:48.000,198,10976456,13285,0,1689579227,13136.815229430002,51.354955920003704,53490.87314352001 2023-07-17,07:33:49.000,198,10976501,13165,0,1689579228,13136.869119909992,51.36200505000306,53490.88711776 2023-07-17,07:33:50.000,198,10976462,13445,0,1689579229,13136.902801459997,51.38315244000114,53490.880130640006 2023-07-17,07:33:51.000,198,10976456,13445,0,1689579230,13136.976900870002,51.36905418000242,53490.77532384 2023-07-17,07:33:52.000,198,10976462,13125,0,1689579231,13136.970164559993,51.36905418000242,53490.74038824 2023-07-17,07:33:53.000,198,10976412,13525,0,1689579232,13136.869119909992,51.36905418000242,53490.544748880005 2023-07-17,07:33:54.000,198,10976465,13365,0,1689579233,13136.869119909992,51.36200505000306,53490.4818648 2023-07-17,07:33:55.000,198,10976464,13045,0,1689579234,13136.936483010002,51.41134895999858,53490.474877680004 2023-07-17,07:33:56.000,198,10976436,13405,0,1689579235,13137.010582419993,51.418398089997936,53490.43295496 2023-07-17,07:33:57.000,198,10976401,13245,0,1689579236,13136.923010389997,51.55938068999967,53490.356096640004 2023-07-17,07:33:58.000,198,10976424,13405,0,1689579237,13136.983637179997,51.43249635000393,53490.28622544 2023-07-17,07:33:59.000,198,10976437,13285,0,1689579238,13137.057736590003,51.474791130000085,53490.30019968001 2023-07-17,07:34:00.000,198,10976439,13245,0,1689579239,13137.111627069993,51.481840259999444,53490.19539288 2023-07-17,07:34:01.000,198,10976439,13245,0,1689579240,13137.178990169989,51.43954548000329,53490.0975732 2023-07-17,07:34:02.000,198,10976442,13285,0,1689579241,13137.152044929993,51.42544722000457,53490.04866336 2023-07-17,07:34:03.000,198,10976421,13125,0,1689579242,13137.131835999993,51.467742000000726,53489.93686944 2023-07-17,07:34:04.000,198,10976463,13405,0,1689579243,13137.145308619998,51.53823330000159,53489.922895200005 2023-07-17,07:34:05.000,198,10976403,13285,0,1689579244,13137.300243749989,51.57347894999839,53489.90193384 2023-07-17,07:34:06.000,198,10976438,13325,0,1689579245,13137.36087053999,51.55938068999967,53489.825075520006 2023-07-17,07:34:07.000,198,10976433,13725,0,1689579246,13137.40802471,51.54528243000095,53489.83904976 2023-07-17,07:34:08.000,198,10976495,13445,0,1689579247,13137.42149732999,51.6016754700031,53489.706294480005 2023-07-17,07:34:09.000,198,10976454,13085,0,1689579248,13137.44844257,51.6016754700031,53489.6434104 2023-07-17,07:34:10.000,198,10976474,13085,0,1689579249,13137.576432459995,51.61577373000182,53489.67834600001 2023-07-17,07:34:11.000,198,10976460,13365,0,1689579250,13137.66400448999,51.643970249999256,53489.6434104 2023-07-17,07:34:12.000,198,10976428,13285,0,1689579251,13137.6707408,51.62282286000118,53489.51764224 2023-07-17,07:34:13.000,198,10976457,13445,0,1689579252,13137.74484020999,51.6369211199999,53489.48270664001 2023-07-17,07:34:14.000,198,10976418,13285,0,1689579253,13137.872830100001,51.66511764000461,53489.51764224 2023-07-17,07:34:15.000,198,10976405,13165,0,1689579254,13137.886302719991,51.6369211199999,53489.468732400004 2023-07-17,07:34:16.000,198,10976475,13125,0,1689579255,13137.946929509992,51.62987199000054,53489.433796799996 2023-07-17,07:34:17.000,198,10976451,13285,0,1689579256,13137.906511649991,51.651019379998615,53489.29405440001 2023-07-17,07:34:18.000,198,10976484,13165,0,1689579257,13137.960402129997,51.72855980999884,53489.2591188 2023-07-17,07:34:19.000,198,10976462,13485,0,1689579258,13138.081655709997,51.77085459000227,53489.29405440001 2023-07-17,07:34:20.000,198,10976481,13405,0,1689579259,13138.101864639997,51.79200198000035,53489.23117032 2023-07-17,07:34:21.000,198,10976439,13445,0,1689579260,13138.243327149998,51.79200198000035,53489.23815744 2023-07-17,07:34:22.000,198,10976441,13405,0,1689579261,13138.277008700003,51.79200198000035,53489.22418320001 2023-07-17,07:34:23.000,198,10976458,13285,0,1689579262,13138.243327149998,51.78495285000099,53489.154312000006 2023-07-17,07:34:24.000,198,10976472,13485,0,1689579263,13138.283745009998,51.79905110999971,53489.17527336001 2023-07-17,07:34:25.000,198,10976445,13365,0,1689579264,13138.324162869998,51.81314936999843,53489.14033776 2023-07-17,07:34:26.000,198,10976412,13525,0,1689579265,13138.290481319993,51.81314936999843,53489.10540216001 2023-07-17,07:34:27.000,198,10976457,13125,0,1689579266,13138.330899179993,51.79200198000035,53488.9446984 2023-07-17,07:34:28.000,198,10976463,12925,0,1689579267,13138.330899179993,51.81314936999843,53488.986621120006 2023-07-17,07:34:29.000,198,10976466,13245,0,1689579268,13138.357844419988,51.79200198000035,53488.97963400001 2023-07-17,07:34:30.000,198,10976478,13285,0,1689579269,13138.283745009998,51.81314936999843,53488.97264688 2023-07-17,07:34:31.000,198,10976385,13285,0,1689579270,13138.290481319993,51.83429676000378,53488.916749920005 2023-07-17,07:34:32.000,198,10976455,13445,0,1689579271,13138.250063459993,51.83429676000378,53488.86085296001 2023-07-17,07:34:33.000,198,10976417,13205,0,1689579272,13138.216381910002,51.82019849999779,53488.67918784 2023-07-17,07:34:34.000,198,10976465,13125,0,1689579273,13138.162491429997,51.82019849999779,53488.72809768 2023-07-17,07:34:35.000,198,10976429,13365,0,1689579274,13138.196172980002,51.84134589000314,53488.64425224001 2023-07-17,07:34:36.000,198,10976463,13245,0,1689579275,13138.162491429997,51.82019849999779,53488.62329088001 2023-07-17,07:34:37.000,198,10976440,13165,0,1689579276,13138.115337260002,51.8483950200025,53488.581368160005 2023-07-17,07:34:38.000,198,10976433,13085,0,1689579277,13138.068183089992,51.8483950200025,53488.54643256 2023-07-17,07:34:39.000,198,10976444,13405,0,1689579278,13138.149018809992,51.85544415000186,53488.5604068 2023-07-17,07:34:40.000,198,10976386,13285,0,1689579279,13138.081655709997,51.86954241000058,53488.483548480006 2023-07-17,07:34:41.000,198,10976439,13325,0,1689579280,13138.78223194999,52.052819789998466,53488.32284472 2023-07-17,07:34:42.000,198,10976415,13525,0,1689579281,13138.061446779997,52.560357150003256,53488.2110508 2023-07-17,07:34:43.000,198,10976454,13285,0,1689579282,13138.007556299992,51.982328490004875,53488.23201216 2023-07-17,07:34:44.000,198,10976456,13125,0,1689579283,13138.054710470002,52.03167240000039,53488.19008944001 2023-07-17,07:34:45.000,198,10976439,12925,0,1689579284,13138.122073569997,52.02462327000103,53488.197076560005 2023-07-17,07:34:46.000,198,10976441,13285,0,1689579285,13138.101864639997,52.01757414000167,53488.14117960001 2023-07-17,07:34:47.000,198,10976482,13445,0,1689579286,13138.027765229992,52.08806544000254,53488.07130840001 2023-07-17,07:34:48.000,198,10976475,13165,0,1689579287,13138.021028919997,52.08101631000318,53487.9665016 2023-07-17,07:34:49.000,198,10976443,13485,0,1689579288,13138.047974159992,52.06691805000446,53487.86868192 2023-07-17,07:34:50.000,198,10976471,13565,0,1689579289,13137.994083680001,52.08101631000318,53487.87566904 2023-07-17,07:34:51.000,198,10976430,13245,0,1689579290,13137.960402129997,52.06691805000446,53487.80579784001 2023-07-17,07:34:52.000,198,10976467,13285,0,1689579291,13137.933456890001,52.116261959999974,53487.71496528001 2023-07-17,07:34:53.000,198,10976477,13445,0,1689579292,13137.953665820001,52.08806544000254,53487.68701680001 2023-07-17,07:34:54.000,198,10976428,13405,0,1689579293,13137.926720579992,52.13740934999805,53487.65906832 2023-07-17,07:34:55.000,198,10976450,13285,0,1689579294,13137.960402129997,52.0951145700019,53487.589197119996 2023-07-17,07:34:56.000,198,10976503,13285,0,1689579295,13137.919984269996,52.109212830000615,53487.56823576001 2023-07-17,07:34:57.000,198,10976432,12965,0,1689579296,13137.919984269996,52.01052501000231,53487.47041608001 2023-07-17,07:34:58.000,198,10976465,13405,0,1689579297,13137.845884859991,52.109212830000615,53487.456441840004 2023-07-17,07:34:59.000,198,10976467,13285,0,1689579298,13137.893039030001,52.102163700001256,53487.43548048 2023-07-17,07:35:00.000,198,10976407,13365,0,1689579299,13137.913247960001,52.0951145700019,53487.42849336001 2023-07-17,07:35:01.000,198,10976453,13205,0,1689579300,13137.933456890001,52.116261959999974,53487.3725964 2023-07-17,07:35:02.000,198,10976441,13325,0,1689579301,13137.886302719991,52.116261959999974,53487.288750960004 2023-07-17,07:35:03.000,198,10976430,13245,0,1689579302,13137.872830100001,52.13036021999869,53487.22586688 2023-07-17,07:35:04.000,198,10976434,13285,0,1689579303,13137.899775339996,52.158556740003405,53487.1979184 2023-07-17,07:35:05.000,198,10976445,13205,0,1689579304,13137.913247960001,52.158556740003405,53487.11407296001 2023-07-17,07:35:06.000,198,10976451,13205,0,1689579305,13137.886302719991,52.14445848000469,53487.09311160001 2023-07-17,07:35:07.000,198,10976443,13205,0,1689579306,13137.852621170001,52.102163700001256,53487.00926616 2023-07-17,07:35:08.000,198,10976429,13245,0,1689579307,13137.81220331,52.14445848000469,53486.9883048 2023-07-17,07:35:09.000,198,10976438,13485,0,1689579308,13137.859357479996,52.13740934999805,53486.96734344001 2023-07-17,07:35:10.000,198,10976466,13405,0,1689579309,13137.852621170001,52.13036021999869,53487.00227904 2023-07-17,07:35:11.000,198,10976459,13365,0,1689579310,13137.798730689996,52.14445848000469,53486.93939496 2023-07-17,07:35:12.000,198,10976450,13445,0,1689579311,13137.69094973,52.151507610004046,53486.86952376 2023-07-17,07:35:13.000,198,10976480,13445,0,1689579312,13137.64379555999,52.158556740003405,53486.785678320004 2023-07-17,07:35:14.000,198,10976450,13165,0,1689579313,13137.56295983999,52.12331108999933,53486.71580712 2023-07-17,07:35:15.000,198,10976473,13445,0,1689579314,13137.50233304999,52.07396718000382,53486.72279424 2023-07-17,07:35:16.000,198,10976438,13245,0,1689579315,13137.44844257,52.116261959999974,53486.64593592 2023-07-17,07:35:17.000,198,10976463,13605,0,1689579316,13137.374343159994,52.116261959999974,53486.57606472 2023-07-17,07:35:18.000,198,10976483,13525,0,1689579317,13137.32045267999,52.13740934999805,53486.520167760005 2023-07-17,07:35:19.000,198,10976449,13045,0,1689579318,13137.293507439994,52.13036021999869,53486.471257920006 2023-07-17,07:35:20.000,198,10976480,13605,0,1689579319,13137.205935409998,52.151507610004046,53486.43632232 2023-07-17,07:35:21.000,198,10976450,13405,0,1689579320,13137.192462789993,52.102163700001256,53486.36645112 2023-07-17,07:35:22.000,198,10976453,13445,0,1689579321,13137.077945519988,52.17265500000212,53486.2895928 2023-07-17,07:35:23.000,198,10976451,13285,0,1689579322,13136.970164559993,52.17265500000212,53486.14286328 2023-07-17,07:35:24.000,198,10976447,13325,0,1689579323,13136.923010389997,52.21494977999828,53486.10792768001 2023-07-17,07:35:25.000,198,10976453,13165,0,1689579324,13136.889328839992,52.18675326000084,53486.14286328 2023-07-17,07:35:26.000,198,10976424,13285,0,1689579325,13136.821965739997,52.17265500000212,53486.05901784001 2023-07-17,07:35:27.000,198,10976431,13245,0,1689579326,13136.774811570001,52.17265500000212,53485.968185280006 2023-07-17,07:35:28.000,198,10976455,13405,0,1689579327,13136.693975850001,52.1938023900002,53485.9053012 2023-07-17,07:35:29.000,198,10976464,13525,0,1689579328,13136.61314013,52.25019543000235,53485.78652016 2023-07-17,07:35:30.000,198,10976451,13005,0,1689579329,13136.559249649996,52.26429369000107,53485.67472624001 2023-07-17,07:35:31.000,198,10976418,13725,0,1689579330,13136.599667509996,52.25724456000171,53485.70966184 2023-07-17,07:35:32.000,198,10976447,13445,0,1689579331,13136.49188655,52.27134282000043,53485.60485504001 2023-07-17,07:35:33.000,198,10976442,13365,0,1689579332,13136.53230441,52.341834120001295,53485.562932320005 2023-07-17,07:35:34.000,198,10976447,13325,0,1689579333,13136.518831789996,52.32068673000322,53485.52799672 2023-07-17,07:35:35.000,198,10976450,13325,0,1689579334,13136.50535916999,52.398227160003444,53485.50703536001 2023-07-17,07:35:36.000,198,10976467,13525,0,1689579335,13136.49188655,52.37003063999873,53485.42318992 2023-07-17,07:35:37.000,198,10976422,13485,0,1689579336,13136.36389665999,52.48281672000303,53485.24851192001 2023-07-17,07:35:38.000,198,10976440,13045,0,1689579337,13136.42452344999,52.48281672000303,53485.2065892 2023-07-17,07:35:39.000,198,10976420,13485,0,1689579338,13136.52556809999,52.525111499999184,53485.15767936 2023-07-17,07:35:40.000,198,10976418,13285,0,1689579339,13136.565985959991,52.525111499999184,53485.178640720005 2023-07-17,07:35:41.000,198,10976468,13285,0,1689579340,13136.565985959991,52.54625889000454,53485.16466648 2023-07-17,07:35:42.000,198,10976424,12925,0,1689579341,13136.559249649996,52.567406280002615,53485.10178240001 2023-07-17,07:35:43.000,198,10976435,13405,0,1689579342,13136.55251334,52.58150454000133,53485.03191120001 2023-07-17,07:35:44.000,198,10976452,13605,0,1689579343,13136.781547879997,53.08904189999885,53484.962040000006 2023-07-17,07:35:45.000,198,10976444,12925,0,1689579344,13136.680503229996,52.76478191999922,53484.75941352 2023-07-17,07:35:46.000,198,10976425,13085,0,1689579345,13136.606403819991,52.736585400001786,53484.80133624 2023-07-17,07:35:47.000,198,10976488,13205,0,1689579346,13136.700712159996,52.800027570003294,53484.75941352 2023-07-17,07:35:48.000,198,10976457,13245,0,1689579347,13136.640085369996,52.80707670000265,53484.73146504 2023-07-17,07:35:49.000,198,10976421,13285,0,1689579348,13136.720921089996,52.792978440003935,53484.82928472 2023-07-17,07:35:50.000,198,10976451,12925,0,1689579349,13136.761338949997,52.82822409000073,53484.76640064001 2023-07-17,07:35:51.000,198,10976434,13245,0,1689579350,13136.774811570001,52.8634697400048,53484.794349120006 2023-07-17,07:35:52.000,198,10976464,13325,0,1689579351,13136.761338949997,52.88461713000288,53484.69652944001 2023-07-17,07:35:53.000,198,10976435,13285,0,1689579352,13136.754602640001,52.88461713000288,53484.57076128001 2023-07-17,07:35:54.000,198,10976477,13525,0,1689579353,13136.768075259992,52.88461713000288,53484.612684 2023-07-17,07:35:55.000,198,10976417,12925,0,1689579354,13136.835438360002,52.91281365000032,53484.52883856001 2023-07-17,07:35:56.000,198,10976389,13405,0,1689579355,13136.801756809997,52.933961039998394,53484.58473552 2023-07-17,07:35:57.000,198,10976438,13085,0,1689579356,13136.801756809997,52.96215756000311,53484.52883856001 2023-07-17,07:35:58.000,198,10976483,13205,0,1689579357,13136.788284189992,52.94101016999775,53484.51486432 2023-07-17,07:35:59.000,198,10976420,13325,0,1689579358,13136.727657399992,53.00445233999926,53484.50089008001 2023-07-17,07:36:00.000,198,10976393,13205,0,1689579359,13136.747866329992,53.04674712000269,53484.45198024001 2023-07-17,07:36:01.000,198,10976454,13165,0,1689579360,13136.747866329992,53.06789451000077,53484.42403176 2023-07-17,07:36:02.000,198,10976416,13325,0,1689579361,13136.768075259992,53.06789451000077,53484.43101888001 2023-07-17,07:36:03.000,198,10976437,13325,0,1689579362,13136.673766920001,53.1101892900042,53484.38210904001 2023-07-17,07:36:04.000,198,10976431,13405,0,1689579363,13136.667030609991,53.10314016000484,53484.33319920001 2023-07-17,07:36:05.000,198,10976435,13445,0,1689579364,13136.680503229996,53.16658232999907,53484.35416056 2023-07-17,07:36:06.000,198,10976413,13205,0,1689579365,13136.633349060001,53.159533199999714,53484.34717344 2023-07-17,07:36:07.000,198,10976383,13245,0,1689579366,13136.633349060001,53.2441227599993,53484.32621208 2023-07-17,07:36:08.000,198,10976452,13485,0,1689579367,13136.55251334,53.26527015000465,53484.20044392 2023-07-17,07:36:09.000,198,10976456,13565,0,1689579368,13136.539040719996,53.335761449998245,53484.20743104 2023-07-17,07:36:10.000,198,10976422,13285,0,1689579369,13136.518831789996,53.321663189999526,53484.18646968 2023-07-17,07:36:11.000,198,10976444,13165,0,1689579370,13136.47167762,53.378056230001675,53484.19345680001 2023-07-17,07:36:12.000,198,10976466,13285,0,1689579371,13136.42452344999,53.42035100999783,53484.13057272 2023-07-17,07:36:13.000,198,10976462,13205,0,1689579372,13136.458204999995,53.39920361999975,53484.172495440005 2023-07-17,07:36:14.000,198,10976435,13165,0,1689579373,13136.437996069995,53.427400140004465,53484.20044392 2023-07-17,07:36:15.000,198,10976413,13485,0,1689579374,13136.42452344999,53.441498400003184,53484.123585600006 2023-07-17,07:36:16.000,198,10976459,13325,0,1689579375,13136.336951419995,53.69526708000194,53484.102624240004 2023-07-17,07:36:17.000,198,10976466,13205,0,1689579376,13136.42452344999,53.378056230001675,53483.767242480004 2023-07-17,07:36:18.000,198,10976431,13245,0,1689579377,13136.35042404,53.40625274999911,53483.89999776001 2023-07-17,07:36:19.000,198,10976435,13325,0,1689579378,13136.37063297,53.41330187999847,53484.0187788 2023-07-17,07:36:20.000,198,10976393,13205,0,1689579379,13136.3908419,53.41330187999847,53484.053714400005 2023-07-17,07:36:21.000,198,10976440,13405,0,1689579380,13136.417787139995,53.392154490000394,53484.053714400005 2023-07-17,07:36:22.000,198,10976427,13045,0,1689579381,13136.46494130999,53.427400140004465,53483.96288184 2023-07-17,07:36:23.000,198,10976474,13285,0,1689579382,13136.49188655,53.46264579000126,53483.96986896 2023-07-17,07:36:24.000,198,10976445,13765,0,1689579383,13136.437996069995,53.427400140004465,53483.94192048 2023-07-17,07:36:25.000,198,10976451,13605,0,1689579384,13136.417787139995,53.434449270003824,53483.92095912 2023-07-17,07:36:26.000,198,10976454,13245,0,1689579385,13136.397578209995,53.441498400003184,53483.87204928 2023-07-17,07:36:27.000,198,10976406,13085,0,1689579386,13136.377369279995,53.44854753000254,53483.7742296 2023-07-17,07:36:28.000,198,10976412,13325,0,1689579387,13136.34368772999,53.41330187999847,53483.739294000006 2023-07-17,07:36:29.000,198,10976398,13325,0,1689579388,13136.42452344999,53.434449270003824,53483.767242480004 2023-07-17,07:36:30.000,198,10976446,13205,0,1689579389,13136.3908419,53.42035100999783,53483.739294000006 2023-07-17,07:36:31.000,198,10976400,12925,0,1689579390,13136.37063297,53.434449270003824,53483.7742296 2023-07-17,07:36:32.000,198,10976441,13045,0,1689579391,13136.336951419995,53.40625274999911,53483.68339704 2023-07-17,07:36:33.000,198,10976405,13365,0,1689579392,13136.26285200999,53.46969492000062,53483.65544856 2023-07-17,07:36:34.000,198,10976477,13245,0,1689579393,13136.235906769994,53.44854753000254,53483.60653872 2023-07-17,07:36:35.000,198,10976418,13005,0,1689579394,13136.20896153,53.41330187999847,53483.55762888 2023-07-17,07:36:36.000,198,10976432,13285,0,1689579395,13136.22243414999,53.434449270003824,53483.599551600004 2023-07-17,07:36:37.000,198,10976430,13205,0,1689579396,13136.168543669999,53.4555966600019,53483.60653872 2023-07-17,07:36:38.000,198,10976433,13525,0,1689579397,13136.155071049994,53.441498400003184,53483.550641760005 2023-07-17,07:36:39.000,198,10976385,13245,0,1689579398,13136.107916879999,53.46969492000062,53483.50871904 2023-07-17,07:36:40.000,198,10976411,13285,0,1689579399,13136.074235329994,53.49789143999806,53483.47378344001 2023-07-17,07:36:41.000,198,10976432,13325,0,1689579400,13136.020344849989,53.50494057000469,53483.46679632 2023-07-17,07:36:42.000,198,10976452,13325,0,1689579401,13135.952981749993,53.59657926000364,53483.47378344001 2023-07-17,07:36:43.000,198,10976443,13165,0,1689579402,13135.932772819993,53.54723535000085,53483.37596376001 2023-07-17,07:36:44.000,198,10976416,13285,0,1689579403,13135.905827579998,53.59657926000364,53483.30609256001 2023-07-17,07:36:45.000,198,10976459,13565,0,1689579404,13135.932772819993,53.58953013000428,53483.382950880005 2023-07-17,07:36:46.000,198,10976397,13125,0,1689579405,13135.892354959993,53.561333609999565,53483.382950880005 2023-07-17,07:36:47.000,198,10976432,13245,0,1689579406,13135.811519239993,53.561333609999565,53483.30609256001 2023-07-17,07:36:48.000,198,10976417,13205,0,1689579407,13135.690265659992,53.561333609999565,53483.19429864 2023-07-17,07:36:49.000,198,10976445,12965,0,1689579408,13135.649847799992,53.561333609999565,53483.17333728 2023-07-17,07:36:50.000,198,10976452,13485,0,1689579409,13135.595957320002,53.554284480000206,53483.15237592 2023-07-17,07:36:51.000,198,10976460,13125,0,1689579410,13135.515121600001,53.52608796000277,53483.08250472 2023-07-17,07:36:52.000,198,10976422,13285,0,1689579411,13135.454494810001,53.54018622000149,53483.01962064001 2023-07-17,07:36:53.000,198,10976467,13445,0,1689579412,13135.366922779991,53.51198970000405,53482.97769792 2023-07-17,07:36:54.000,198,10976414,13325,0,1689579413,13135.407340639991,53.51198970000405,53482.95673656 2023-07-17,07:36:55.000,198,10976468,13165,0,1689579414,13135.30629598999,53.50494057000469,53482.9357752 2023-07-17,07:36:56.000,198,10976483,13365,0,1689579415,13135.24566919999,53.50494057000469,53482.81699416 2023-07-17,07:36:57.000,198,10976461,13245,0,1689579416,13135.097470379995,53.46969492000062,53482.74712296 2023-07-17,07:36:58.000,198,10976423,13205,0,1689579417,13135.05031621,53.46969492000062,53482.64930328 2023-07-17,07:36:59.000,198,10976427,13205,0,1689579418,13135.016634659994,53.427400140004465,53482.614367680006 2023-07-17,07:37:00.000,198,10976428,13485,0,1689579419,13134.96948049,53.40625274999911,53482.57244496 2023-07-17,07:37:01.000,198,10976424,13085,0,1689579420,13134.868435839999,53.46969492000062,53482.52353512 2023-07-17,07:37:02.000,198,10976432,13245,0,1689579421,13134.780863809989,53.42035100999783,53482.46763816001 2023-07-17,07:37:03.000,198,10976465,13245,0,1689579422,13134.713500709993,53.328712319998886,53482.39077984001 2023-07-17,07:37:04.000,198,10976445,12925,0,1689579423,13134.612456059993,53.321663189999526,53482.31392152 2023-07-17,07:37:05.000,198,10976473,13165,0,1689579424,13134.545092959997,53.22297537000122,53482.26501168 2023-07-17,07:37:06.000,198,10976405,13325,0,1689579425,13134.491202479992,53.25822101999802,53482.2370632 2023-07-17,07:37:07.000,198,10976446,13285,0,1689579426,13134.336267350001,53.23002450000058,53482.08334656001 2023-07-17,07:37:08.000,198,10976473,13445,0,1689579427,13134.262167939996,53.21592624000186,53482.02046248 2023-07-17,07:37:09.000,198,10976460,13405,0,1689579428,13134.275640560001,53.18772972000443,53482.01347536001 2023-07-17,07:37:10.000,198,10976482,13165,0,1689579429,13134.100496499996,53.145434940000996,53481.92962992 2023-07-17,07:37:11.000,198,10976466,13125,0,1689579430,13134.02639708999,53.096091029998206,53481.88770720001 2023-07-17,07:37:12.000,198,10976414,13405,0,1689579431,13133.898407199995,53.08199276999949,53481.824823120005 2023-07-17,07:37:13.000,198,10976434,13245,0,1689579432,13133.797362549994,53.032648860003974,53481.69206784 2023-07-17,07:37:14.000,198,10976460,13285,0,1689579433,13133.662636349989,53.04674712000269,53481.63617088 2023-07-17,07:37:15.000,198,10976449,13325,0,1689579434,13133.602009559989,52.976255820001825,53481.59424816 2023-07-17,07:37:16.000,198,10976436,13245,0,1689579435,13133.521173839988,52.969206690002466,53481.52437696 2023-07-17,07:37:17.000,198,10976484,13245,0,1689579436,13133.379711330002,52.8987153900016,53481.36367320001 2023-07-17,07:37:18.000,198,10976450,13245,0,1689579437,13133.271930369992,52.8987153900016,53481.31476336001 2023-07-17,07:37:19.000,198,10976436,13205,0,1689579438,13133.211303579992,52.85642060999817,53481.23790504 2023-07-17,07:37:20.000,198,10976462,12965,0,1689579439,13133.110258929992,52.82822409000073,53481.09816264001 2023-07-17,07:37:21.000,198,10976414,13245,0,1689579440,13133.015950590001,52.80707670000265,53481.056239920006 2023-07-17,07:37:22.000,198,10976421,13285,0,1689579441,13132.881224389996,52.81412583000201,53480.944446 2023-07-17,07:37:23.000,198,10976455,13165,0,1689579442,13132.679135089995,52.84937147999881,53480.78374224 2023-07-17,07:37:24.000,198,10976443,13485,0,1689579443,13132.416418999994,52.91281365000032,53480.67893544 2023-07-17,07:37:25.000,198,10976440,13205,0,1689579444,13132.65218985,52.66609410000092,53480.63701272 2023-07-17,07:37:26.000,198,10976432,13125,0,1689579445,13132.470309479999,52.694290619998355,53480.54618016001 2023-07-17,07:37:27.000,198,10976483,13365,0,1689579446,13132.382737449989,52.64494671000284,53480.434386240006 2023-07-17,07:37:28.000,198,10976499,13365,0,1689579447,13132.214329699993,52.65904497000156,53480.30163096 2023-07-17,07:37:29.000,198,10976445,13445,0,1689579448,13132.200857080003,52.63789758000348,53480.21079840001 2023-07-17,07:37:30.000,198,10976454,13445,0,1689579449,13132.113285049993,52.59560280000005,53480.14092720001 2023-07-17,07:37:31.000,198,10976457,13525,0,1689579450,13132.086339809997,52.574455410001974,53480.029133280004 2023-07-17,07:37:32.000,198,10976460,13085,0,1689579451,13131.911195749992,52.58855367000069,53479.87541664001 2023-07-17,07:37:33.000,198,10976453,13165,0,1689579452,13131.890986819992,52.560357150003256,53479.882403760006 2023-07-17,07:37:34.000,198,10976452,13205,0,1689579453,13131.843832649996,52.53216062999854,53479.83349392001 2023-07-17,07:37:35.000,198,10976426,13325,0,1689579454,13131.837096340001,52.398227160003444,53479.75663560001 2023-07-17,07:37:36.000,198,10976480,13165,0,1689579455,13131.65521597,52.49691498000175,53479.5819576 2023-07-17,07:37:37.000,198,10976458,13245,0,1689579456,13131.53396239,52.49691498000175,53479.4422152 2023-07-17,07:37:38.000,198,10976478,13245,0,1689579457,13131.43291774,52.49691498000175,53479.34439552 2023-07-17,07:37:39.000,198,10976430,13325,0,1689579458,13131.379027259994,52.43347281000024,53479.28849856 2023-07-17,07:37:40.000,198,10976426,13125,0,1689579459,13131.271246299999,52.49691498000175,53479.13478192001 2023-07-17,07:37:41.000,198,10976451,13125,0,1689579460,13131.197146889994,52.461669329997676,53479.13478192001 2023-07-17,07:37:42.000,198,10976465,13285,0,1689579461,13131.096102239993,52.42642368000088,53478.98106528 2023-07-17,07:37:43.000,198,10976436,13045,0,1689579462,13131.022002829988,52.398227160003444,53478.8133744 2023-07-17,07:37:44.000,198,10976482,13285,0,1689579463,13130.894012939993,52.43347281000024,53478.876258480006 2023-07-17,07:37:45.000,198,10976460,13445,0,1689579464,13130.826649839997,52.46871846000431,53478.673632 2023-07-17,07:37:46.000,198,10976463,13045,0,1689579465,13130.725605189997,52.47576759000367,53478.6037608 2023-07-17,07:37:47.000,198,10976451,13445,0,1689579466,13130.570670059991,52.511013240000466,53478.422095680005 2023-07-17,07:37:48.000,198,10976445,13445,0,1689579467,13130.483098029996,52.574455410001974,53478.352224480004 2023-07-17,07:37:49.000,198,10976464,13245,0,1689579468,13130.489834339991,52.560357150003256,53478.303314640005 2023-07-17,07:37:50.000,198,10976447,13285,0,1689579469,13130.32816289999,52.60970105999877,53478.184533600004 2023-07-17,07:37:51.000,198,10976470,13245,0,1689579470,13130.281008729995,52.63789758000348,53478.135623760005 2023-07-17,07:37:52.000,198,10976451,13445,0,1689579471,13129.486124149997,55.54213914000138,53477.681460960004 2023-07-17,07:37:53.000,198,10976453,13125,0,1689579472,13129.984611089989,52.53216062999854,53477.62556400001 2023-07-17,07:37:54.000,198,10976416,13125,0,1689579473,13129.802730719988,52.623799320004764,53477.67447384001 2023-07-17,07:37:55.000,198,10976432,13285,0,1689579474,13129.775785479993,52.6519958400022,53477.5906284 2023-07-17,07:37:56.000,198,10976472,13285,0,1689579475,13129.614114039992,52.701339749997715,53477.534731440006 2023-07-17,07:37:57.000,198,10976440,13205,0,1689579476,13129.600641420002,52.701339749997715,53477.42293752 2023-07-17,07:37:58.000,198,10976497,13325,0,1689579477,13129.479387840001,52.72248714000307,53477.35306632 2023-07-17,07:37:59.000,198,10976452,13085,0,1689579478,13129.445706289996,52.68019235999964,53477.297169360005 2023-07-17,07:38:00.000,198,10976455,13085,0,1689579479,13129.310980089991,52.694290619998355,53477.16441408 2023-07-17,07:38:01.000,198,10976451,13085,0,1689579480,13129.21667175,52.77888017999794,53477.04563304 2023-07-17,07:38:02.000,198,10976408,13285,0,1689579481,13129.13583603,52.82117496000137,53476.9967232 2023-07-17,07:38:03.000,198,10976452,13245,0,1689579482,13129.12909971999,52.82117496000137,53476.89890352 2023-07-17,07:38:04.000,198,10976477,13325,0,1689579483,13129.021318759995,52.792978440003935,53476.83601944001 2023-07-17,07:38:05.000,198,10976466,13165,0,1689579484,13128.95395566,52.800027570003294,53476.794096720005 2023-07-17,07:38:06.000,198,10976447,13045,0,1689579485,13128.799020529994,52.84232234999945,53476.66832856001 2023-07-17,07:38:07.000,198,10976446,13325,0,1689579486,13128.630612779998,52.8987153900016,53476.48666344 2023-07-17,07:38:08.000,198,10976470,13605,0,1689579487,13128.590194919998,52.919862779999676,53476.42377936 2023-07-17,07:38:09.000,198,10976409,13365,0,1689579488,13128.516095509993,52.88461713000288,53476.34692104 2023-07-17,07:38:10.000,198,10976419,12845,0,1689579489,13128.347687759997,52.926911909999035,53476.15128168 2023-07-17,07:38:11.000,198,10976437,13445,0,1689579490,13128.246643109997,52.926911909999035,53476.074423360005 2023-07-17,07:38:12.000,198,10976414,13205,0,1689579491,13128.199488940001,52.9974032099999,53476.06743624001 2023-07-17,07:38:13.000,198,10976443,13605,0,1689579492,13128.206225249996,53.00445233999926,53475.99057792 2023-07-17,07:38:14.000,198,10976478,13165,0,1689579493,13128.111916909991,53.01855059999798,53475.89974536001 2023-07-17,07:38:15.000,198,10976457,13125,0,1689579494,13128.07823536,53.03969799000333,53475.7739772 2023-07-17,07:38:16.000,198,10976469,13205,0,1689579495,13128.004135949996,53.04674712000269,53475.690131760006 2023-07-17,07:38:17.000,198,10976449,13245,0,1689579496,13127.95024546999,53.10314016000484,53475.54340224001 2023-07-17,07:38:18.000,198,10976424,13125,0,1689579497,13127.82899188999,53.16658232999907,53475.452569680005 2023-07-17,07:38:19.000,198,10976484,13205,0,1689579498,13127.75489248,53.11723842000356,53475.354750000006 2023-07-17,07:38:20.000,198,10976420,13325,0,1689579499,13127.70773830999,53.1101892900042,53475.333788640004 2023-07-17,07:38:21.000,198,10976440,13165,0,1689579500,13127.701001999994,53.08904189999885,53475.26391744 2023-07-17,07:38:22.000,198,10976470,13245,0,1689579501,13127.620166279994,53.1101892900042,53475.117187920005 2023-07-17,07:38:23.000,198,10976456,13405,0,1689579502,13127.525857939989,53.08904189999885,53475.01238112001 2023-07-17,07:38:24.000,198,10976455,13565,0,1689579503,13127.471967459998,53.13133668000228,53474.95648416 2023-07-17,07:38:25.000,198,10976446,13245,0,1689579504,13127.391131739998,53.1101892900042,53474.830716000004 2023-07-17,07:38:26.000,198,10976451,13125,0,1689579505,13127.290087089998,53.08904189999885,53474.80975464 2023-07-17,07:38:27.000,198,10976450,13125,0,1689579506,13127.256405539993,53.06084538000141,53474.6909736 2023-07-17,07:38:28.000,198,10976421,13085,0,1689579507,13127.114943029992,53.032648860003974,53474.63507664001 2023-07-17,07:38:29.000,198,10976480,13285,0,1689579508,13127.034107309992,53.08199276999949,53474.516295600006 2023-07-17,07:38:30.000,198,10976444,13165,0,1689579509,13126.973480519991,53.096091029998206,53474.4114888 2023-07-17,07:38:31.000,198,10976414,13405,0,1689579510,13126.906117419996,53.06084538000141,53474.327643360004 2023-07-17,07:38:32.000,198,10976441,13565,0,1689579511,13126.724237049995,53.01150146999862,53474.2368108 2023-07-17,07:38:33.000,198,10976440,13085,0,1689579512,13126.60971977999,53.01150146999862,53474.062132800005 2023-07-17,07:38:34.000,198,10976450,13565,0,1689579513,13126.49520251,52.9974032099999,53473.93636464001 2023-07-17,07:38:35.000,198,10976455,12925,0,1689579514,13126.454784649999,52.99035408000054,53473.83155784 2023-07-17,07:38:36.000,198,10976446,13405,0,1689579515,13126.387421549989,52.969206690002466,53473.726751040005 2023-07-17,07:38:37.000,198,10976463,13285,0,1689579516,13126.326794759989,52.983304950001184,53473.61495712 2023-07-17,07:38:38.000,198,10976458,13325,0,1689579517,13126.225750109988,52.919862779999676,53473.607970000005 2023-07-17,07:38:39.000,198,10976451,13005,0,1689579518,13126.171859629998,52.919862779999676,53473.510150320006 2023-07-17,07:38:40.000,198,10976442,13325,0,1689579519,13126.050606049997,52.95510843000375,53473.33547232001 2023-07-17,07:38:41.000,198,10976448,13445,0,1689579520,13125.936088779992,52.926911909999035,53473.21669128001 2023-07-17,07:38:42.000,198,10976467,13325,0,1689579521,13125.855253059992,52.88461713000288,53473.104897360005 2023-07-17,07:38:43.000,198,10976448,13085,0,1689579522,13125.747472099996,52.8987153900016,53472.93021936001 2023-07-17,07:38:44.000,198,10976431,13165,0,1689579523,13125.680109,52.84232234999945,53472.8044512 2023-07-17,07:38:45.000,198,10976405,13205,0,1689579524,13125.632954829991,52.792978440003935,53472.769515600005 2023-07-17,07:38:46.000,198,10976420,13565,0,1689579525,13125.525173869995,52.785929310004576,53472.671695920006 2023-07-17,07:38:47.000,198,10976481,13085,0,1689579526,13125.43086552999,52.77183104999858,53472.53894064 2023-07-17,07:38:48.000,198,10976481,13125,0,1689579527,13125.282666709994,52.72953627000243,53472.35727552001 2023-07-17,07:38:49.000,198,10976438,13245,0,1689579528,13125.20856729999,52.694290619998355,53472.315352800004 2023-07-17,07:38:50.000,198,10976526,13525,0,1689579529,13125.087313719989,52.72248714000307,53472.23150736 2023-07-17,07:38:51.000,198,10976441,13405,0,1689579530,13125.087313719989,52.72248714000307,53472.07080360001 2023-07-17,07:38:52.000,198,10976434,13485,0,1689579531,13124.932378589998,52.743634530001145,53471.94503544001 2023-07-17,07:38:53.000,198,10976435,13405,0,1689579532,13124.871751799998,52.72248714000307,53471.784331680006 2023-07-17,07:38:54.000,198,10976474,13325,0,1689579533,13124.804388700002,52.65904497000156,53471.74240896 2023-07-17,07:38:55.000,198,10976450,13445,0,1689579534,13124.763970840002,52.63084845000412,53471.644589280004 2023-07-17,07:38:56.000,198,10976472,13365,0,1689579535,13124.649453569997,52.623799320004764,53471.476898400004 2023-07-17,07:38:57.000,198,10976411,13325,0,1689579536,13124.501254750001,52.623799320004764,53471.29523328 2023-07-17,07:38:58.000,198,10976476,13445,0,1689579537,13124.406946409996,52.60265192999941,53471.21837496 2023-07-17,07:38:59.000,198,10976451,13245,0,1689579538,13124.37326485999,52.59560280000005,53471.14850376 2023-07-17,07:39:00.000,198,10976427,13165,0,1689579539,13124.29916545,52.58150454000133,53470.994787120006 2023-07-17,07:39:01.000,198,10976457,13485,0,1689579540,13124.25874759,52.54625889000454,53470.91792880001 2023-07-17,07:39:02.000,198,10976417,13245,0,1689579541,13124.083603529994,52.53216062999854,53470.76421216 2023-07-17,07:39:03.000,198,10976398,13485,0,1689579542,13123.975822569999,52.525111499999184,53470.64543112 2023-07-17,07:39:04.000,198,10976501,13405,0,1689579543,13123.11357488999,52.94805930000439,53470.5685728 2023-07-17,07:39:05.000,198,10976452,13245,0,1689579544,13123.874777919998,52.50396411000111,53470.38690768 2023-07-17,07:39:06.000,198,10976413,13285,0,1689579545,13123.733315409998,52.46871846000431,53470.324023600006 2023-07-17,07:39:07.000,198,10976443,13365,0,1689579546,13123.618798139993,52.461669329997676,53470.14934560001 2023-07-17,07:39:08.000,198,10976431,13365,0,1689579547,13123.443654080002,52.45462019999832,53469.9746676 2023-07-17,07:39:09.000,198,10976417,13245,0,1689579548,13123.026002859995,53.10314016000484,53469.939732000006 2023-07-17,07:39:10.000,198,10976447,13365,0,1689579549,13123.362818360001,52.49691498000175,53469.88383504 2023-07-17,07:39:11.000,198,10976448,13165,0,1689579550,13123.281982640001,52.54625889000454,53469.772041120006 2023-07-17,07:39:12.000,198,10976435,13085,0,1689579551,13123.17420167999,52.53216062999854,53469.653260080006 2023-07-17,07:39:13.000,198,10976461,13725,0,1689579552,13123.005793929995,52.59560280000005,53469.40172376 2023-07-17,07:39:14.000,198,10976493,13445,0,1689579553,13122.97211237999,52.574455410001974,53469.33883968001 2023-07-17,07:39:15.000,198,10976471,13125,0,1689579554,13122.95190344999,52.60970105999877,53469.23403288 2023-07-17,07:39:16.000,198,10976409,13205,0,1689579555,13122.817177249999,52.623799320004764,53469.12223896001 2023-07-17,07:39:17.000,198,10976454,13165,0,1689579556,13122.823913559994,52.65904497000156,53469.031406400005 2023-07-17,07:39:18.000,198,10976462,13325,0,1689579557,13122.79023200999,52.65904497000156,53468.89865112 2023-07-17,07:39:19.000,198,10976454,13045,0,1689579558,13122.796968319999,52.70838888000435,53468.8217928 2023-07-17,07:39:20.000,198,10976444,13205,0,1689579559,13122.74981414999,52.71543801000371,53468.75890872001 2023-07-17,07:39:21.000,198,10976461,13125,0,1689579560,13122.689187359989,52.757732789999864,53468.577243600004 2023-07-17,07:39:22.000,198,10976463,13485,0,1689579561,13122.648769499989,52.785929310004576,53468.51435952 2023-07-17,07:39:23.000,198,10976482,13445,0,1689579562,13122.540988539993,52.83527322000009,53468.36763 2023-07-17,07:39:24.000,198,10976444,13245,0,1689579563,13122.487098060003,52.83527322000009,53468.25583608001 2023-07-17,07:39:25.000,198,10976421,13045,0,1689579564,13122.574670089998,52.91281365000032,53468.23487472001 2023-07-17,07:39:26.000,198,10976426,13045,0,1689579565,13122.540988539993,52.89166626000224,53468.17199064 2023-07-17,07:39:27.000,198,10976456,13445,0,1689579566,13122.534252229998,52.94101016999775,53468.08814520001 2023-07-17,07:39:28.000,198,10976454,13285,0,1689579567,13122.480361749993,52.99035408000054,53467.92045432001 2023-07-17,07:39:29.000,198,10976461,13325,0,1689579568,13122.392789719997,53.06084538000141,53467.79468616 2023-07-17,07:39:30.000,198,10976465,13325,0,1689579569,13122.433207579998,53.06084538000141,53467.80167328001 2023-07-17,07:39:31.000,198,10976468,13365,0,1689579570,13122.453416509998,53.05379625000205,53467.69686648 2023-07-17,07:39:32.000,198,10976488,13325,0,1689579571,13122.345635550002,53.08199276999949,53467.5990468 2023-07-17,07:39:33.000,198,10976430,13125,0,1689579572,13122.399526029993,53.13133668000228,53467.58507256001 2023-07-17,07:39:34.000,198,10976425,13445,0,1689579573,13122.453416509998,53.13133668000228,53467.536162719996 2023-07-17,07:39:35.000,198,10976431,13285,0,1689579574,13122.453416509998,53.208877110002504,53467.46629152001 2023-07-17,07:39:36.000,198,10976472,13445,0,1689579575,13122.460152819993,53.21592624000186,53467.39642032001 2023-07-17,07:39:37.000,198,10976463,13205,0,1689579576,13122.372580789997,53.2441227599993,53467.27763928001 2023-07-17,07:39:38.000,198,10976424,13125,0,1689579577,13122.406262340002,53.29346667000209,53467.144884 2023-07-17,07:39:39.000,198,10976426,13365,0,1689579578,13122.426471270002,53.30051580000145,53467.17283248 2023-07-17,07:39:40.000,198,10976474,13605,0,1689579579,13122.507306989988,53.28641754000273,53467.08199992001 2023-07-17,07:39:41.000,198,10976458,13125,0,1689579580,13122.520779609993,53.335761449998245,53467.09597416 2023-07-17,07:39:42.000,198,10976479,13165,0,1689579581,13122.540988539993,53.385105360001035,53467.05405144 2023-07-17,07:39:43.000,198,10976485,12965,0,1689579582,13122.500570679993,53.378056230001675,53466.9352704 2023-07-17,07:39:44.000,198,10976467,13365,0,1689579583,13122.534252229998,53.39920361999975,53466.97719312 2023-07-17,07:39:45.000,198,10976432,13245,0,1689579584,13122.567933779988,53.31461406000017,53466.85841208 2023-07-17,07:39:46.000,198,10976431,13205,0,1689579585,13122.635296879998,53.378056230001675,53466.77456664001 2023-07-17,07:39:47.000,198,10976449,13405,0,1689579586,13122.581406399993,53.321663189999526,53466.683734080005 2023-07-17,07:39:48.000,198,10976458,13045,0,1689579587,13122.581406399993,53.328712319998886,53466.71866968 2023-07-17,07:39:49.000,198,10976474,13005,0,1689579588,13122.581406399993,53.3569088400036,53466.683734080005 2023-07-17,07:39:50.000,198,10976439,13085,0,1689579589,13122.608351639989,53.36395797000296,53466.64181136 2023-07-17,07:39:51.000,198,10976446,13245,0,1689579590,13122.561197469993,53.36395797000296,53466.64181136 2023-07-17,07:39:52.000,198,10976435,13365,0,1689579591,13122.507306989988,53.385105360001035,53466.564953040004 2023-07-17,07:39:53.000,198,10976447,13325,0,1689579592,13122.365844480002,53.378056230001675,53466.41123640001 2023-07-17,07:39:54.000,198,10976499,13005,0,1689579593,13122.352371859997,53.434449270003824,53466.43918488001 2023-07-17,07:39:55.000,198,10976513,13325,0,1689579594,13122.311953999997,53.42035100999783,53466.42521064 2023-07-17,07:39:56.000,198,10976441,13365,0,1689579595,13122.264799830002,53.40625274999911,53466.36931368001 2023-07-17,07:39:57.000,198,10976428,13445,0,1689579596,13122.123337320001,53.434449270003824,53466.29245536001 2023-07-17,07:39:58.000,198,10976470,13285,0,1689579597,13122.035765289991,53.427400140004465,53466.29245536001 2023-07-17,07:39:59.000,198,10976483,13565,0,1689579598,13121.907775399995,53.42035100999783,53466.17367432001 2023-07-17,07:40:00.000,198,10976443,13285,0,1689579599,13121.79999444,53.48379317999934,53466.15970008 2023-07-17,07:40:01.000,198,10976469,13125,0,1689579600,13121.77978551,53.427400140004465,53466.08982888 2023-07-17,07:40:02.000,198,10976440,13405,0,1689579601,13121.638323,53.48379317999934,53465.98502208001 2023-07-17,07:40:03.000,198,10976497,13285,0,1689579602,13121.624850379994,53.48379317999934,53465.93611224001 2023-07-17,07:40:04.000,198,10976471,13285,0,1689579603,13121.59116882999,53.427400140004465,53465.922138 2023-07-17,07:40:05.000,198,10976458,13245,0,1689579604,13121.483387869994,53.335761449998245,53465.88720240001 2023-07-17,07:40:06.000,198,10976408,13445,0,1689579605,13121.328452739988,53.31461406000017,53465.78938272001 2023-07-17,07:40:07.000,198,10976483,13285,0,1689579606,13121.213935469998,53.34281058000488,53465.66361456 2023-07-17,07:40:08.000,198,10976435,13085,0,1689579607,13121.416024769998,53.74461099000473,53465.6077176 2023-07-17,07:40:09.000,198,10976483,13245,0,1689579608,13121.059000339992,53.2441227599993,53465.48194944001 2023-07-17,07:40:10.000,198,10976449,13405,0,1689579609,13120.883856280001,53.208877110002504,53465.41906536 2023-07-17,07:40:11.000,198,10976476,13285,0,1689579610,13120.836702109991,53.17363145999843,53465.37015552 2023-07-17,07:40:12.000,198,10976458,13085,0,1689579611,13120.74239377,53.18772972000443,53465.244387360006 2023-07-17,07:40:13.000,198,10976455,13525,0,1689579612,13120.64134912,53.1101892900042,53465.21643888001 2023-07-17,07:40:14.000,198,10976463,13005,0,1689579613,13120.49315029999,53.11723842000356,53465.13958056 2023-07-17,07:40:15.000,198,10976421,13525,0,1689579614,13120.37189671999,53.032648860003974,53465.04176088 2023-07-17,07:40:16.000,198,10976438,13285,0,1689579615,13120.270852069989,52.919862779999676,53464.92297984 2023-07-17,07:40:17.000,198,10976442,13285,0,1689579616,13120.102444319993,52.87051887000416,53464.790224560005 2023-07-17,07:40:18.000,198,10976406,13205,0,1689579617,13119.866673470002,52.800027570003294,53464.59458520001 2023-07-17,07:40:19.000,198,10976443,13205,0,1689579618,13119.785837750002,52.72953627000243,53464.59458520001 2023-07-17,07:40:20.000,198,10976467,13205,0,1689579619,13119.671320479996,52.701339749997715,53464.47580416001 2023-07-17,07:40:21.000,198,10976471,13405,0,1689579620,13119.62416631,52.65904497000156,53464.39894584001 2023-07-17,07:40:22.000,198,10976471,13285,0,1689579621,13119.529857969996,52.63084845000412,53464.2452292 2023-07-17,07:40:23.000,198,10976439,13405,0,1689579622,13119.42207701,52.5533080200039,53464.09849968 2023-07-17,07:40:24.000,198,10976466,13365,0,1689579623,13119.287350809995,52.53216062999854,53464.06356408001 2023-07-17,07:40:25.000,198,10976470,13085,0,1689579624,13119.13241567999,52.5533080200039,53463.92382168001 2023-07-17,07:40:26.000,198,10976513,13325,0,1689579625,13119.031371029989,52.560357150003256,53463.74914368 2023-07-17,07:40:27.000,198,10976415,13685,0,1689579626,13119.024634719994,52.47576759000367,53463.67927248001 2023-07-17,07:40:28.000,198,10976427,13285,0,1689579627,13118.889908519988,52.60265192999941,53463.5814528 2023-07-17,07:40:29.000,198,10976469,13445,0,1689579628,13118.883172209993,52.54625889000454,53463.42773616 2023-07-17,07:40:30.000,198,10976435,13285,0,1689579629,13118.829281730003,52.50396411000111,53463.32292936001 2023-07-17,07:40:31.000,198,10976438,13165,0,1689579630,13118.788863870002,52.511013240000466,53463.232096800006 2023-07-17,07:40:32.000,198,10976455,13285,0,1689579631,13118.687819220002,52.518062369999825,53463.12030288 2023-07-17,07:40:33.000,198,10976478,13005,0,1689579632,13118.553093019997,52.50396411000111,53462.95959912 2023-07-17,07:40:34.000,198,10976467,13485,0,1689579633,13118.478993609991,52.53216062999854,53462.86876656001 2023-07-17,07:40:35.000,198,10976439,13045,0,1689579634,13118.445312060001,52.560357150003256,53462.85479232 2023-07-17,07:40:36.000,198,10976439,13165,0,1689579635,13118.580038259992,52.59560280000005,53462.729024160006 2023-07-17,07:40:37.000,198,10976489,12925,0,1689579636,13118.391421579996,52.567406280002615,53462.60325600001 2023-07-17,07:40:38.000,198,10976456,13245,0,1689579637,13118.290376929996,52.63789758000348,53462.48447496001 2023-07-17,07:40:39.000,198,10976440,13285,0,1689579638,13118.27690430999,52.61675018999813,53462.42159088 2023-07-17,07:40:40.000,198,10976412,13045,0,1689579639,13118.13544179999,52.58855367000069,53462.33774544001 2023-07-17,07:40:41.000,198,10976471,13405,0,1689579640,13118.10176025,52.6519958400022,53462.23293864 2023-07-17,07:40:42.000,198,10976433,13245,0,1689579641,13118.027660839994,52.687241489998996,53462.17005456001 2023-07-17,07:40:43.000,198,10976428,13525,0,1689579642,13117.99397928999,52.70838888000435,53461.99537656 2023-07-17,07:40:44.000,198,10976458,13285,0,1689579643,13117.919879879999,52.71543801000371,53461.95345384 2023-07-17,07:40:45.000,198,10976434,13205,0,1689579644,13117.872725709989,52.687241489998996,53461.93249248001 2023-07-17,07:40:46.000,198,10976483,13325,0,1689579645,13117.785153679994,52.736585400001786,53461.841659920006 2023-07-17,07:40:47.000,198,10976453,13085,0,1689579646,13117.724526889993,52.76478191999922,53461.73685312 2023-07-17,07:40:48.000,198,10976452,13325,0,1689579647,13117.596536999998,52.757732789999864,53461.57614936001 2023-07-17,07:40:49.000,198,10976449,13285,0,1689579648,13117.522437589992,52.687241489998996,53461.49230392 2023-07-17,07:40:50.000,198,10976466,13405,0,1689579649,13117.455074489997,52.750683660000504,53461.44339408 2023-07-17,07:40:51.000,198,10976494,13325,0,1689579650,13117.374238769997,52.80707670000265,53461.31063880001 2023-07-17,07:40:52.000,198,10976500,13125,0,1689579651,13117.212567329996,52.84232234999945,53461.198844880004 2023-07-17,07:40:53.000,198,10976470,13085,0,1689579652,13117.172149469996,52.89166626000224,53461.09403808001 2023-07-17,07:40:54.000,198,10976482,13125,0,1689579653,13117.14520423,52.96215756000311,53461.12897368 2023-07-17,07:40:55.000,198,10976431,13245,0,1689579654,13117.09805005999,52.983304950001184,53461.01717976 2023-07-17,07:40:56.000,198,10976467,13445,0,1689579655,13116.98353279,53.032648860003974,53460.8914116 2023-07-17,07:40:57.000,198,10976462,13485,0,1689579656,13118.26343169,55.26722307000455,53460.500132880006 2023-07-17,07:40:58.000,198,10976510,13125,0,1689579657,13116.990269099995,52.84232234999945,53460.15776400001 2023-07-17,07:40:59.000,198,10976457,13165,0,1689579658,13116.90269707,53.05379625000205,53460.46519728 2023-07-17,07:41:00.000,198,10976402,13205,0,1689579659,13116.741025629999,53.11723842000356,53460.45122304001 2023-07-17,07:41:01.000,198,10976426,13285,0,1689579660,13116.680398839999,53.13133668000228,53460.41628744 2023-07-17,07:41:02.000,198,10976438,13285,0,1689579661,13116.559145259998,53.12428755000292,53460.3673776 2023-07-17,07:41:03.000,198,10976435,13165,0,1689579662,13116.491782159988,53.18068058999779,53460.25558368001 2023-07-17,07:41:04.000,198,10976466,13685,0,1689579663,13116.444627989993,53.22297537000122,53460.17173824 2023-07-17,07:41:05.000,198,10976466,13445,0,1689579664,13116.370528580002,53.23707362999994,53460.045970080006 2023-07-17,07:41:06.000,198,10976444,13285,0,1689579665,13116.289692860002,53.2441227599993,53459.96212464 2023-07-17,07:41:07.000,198,10976450,13445,0,1689579666,13116.141494039992,53.28641754000273,53459.829369360006 2023-07-17,07:41:08.000,198,10976438,13285,0,1689579667,13116.060658319991,53.29346667000209,53459.78744664 2023-07-17,07:41:09.000,198,10976464,13285,0,1689579668,13116.006767840001,53.27936841000337,53459.7734724 2023-07-17,07:41:10.000,198,10976462,13285,0,1689579669,13115.86530533,53.30051580000145,53459.7385368 2023-07-17,07:41:11.000,198,10976443,13285,0,1689579670,13115.81815115999,53.3569088400036,53459.62674288 2023-07-17,07:41:12.000,198,10976460,13405,0,1689579671,13115.710370199995,53.371007100002316,53459.58482016001 2023-07-17,07:41:13.000,198,10976455,13325,0,1689579672,13115.59585292999,53.41330187999847,53459.41712928001 2023-07-17,07:41:14.000,198,10976498,13445,0,1689579673,13115.56217138,53.40625274999911,53459.31930960001 2023-07-17,07:41:15.000,198,10976485,13285,0,1689579674,13115.501544589999,53.385105360001035,53459.354245200004 2023-07-17,07:41:16.000,198,10976420,13325,0,1689579675,13115.407236249994,53.441498400003184,53459.31232248 2023-07-17,07:41:17.000,198,10976434,13285,0,1689579676,13115.285982669993,53.51903883000341,53459.19354144 2023-07-17,07:41:18.000,198,10976423,13245,0,1689579677,13115.279246359998,53.51903883000341,53459.17956720001 2023-07-17,07:41:19.000,198,10976470,13365,0,1689579678,13115.252301119988,53.58953013000428,53459.088734640005 2023-07-17,07:41:20.000,198,10976444,13045,0,1689579679,13115.137783849998,53.63182491000043,53459.039824800006 2023-07-17,07:41:21.000,198,10976469,13285,0,1689579680,13115.023266579992,53.829200550004316,53458.872133920006 2023-07-17,07:41:22.000,198,10976479,13245,0,1689579681,13114.962639789992,53.71641447000002,53458.823224080006 2023-07-17,07:41:23.000,198,10976485,13445,0,1689579682,13114.902012999992,53.779856640001526,53458.72540440001 2023-07-17,07:41:24.000,198,10976408,13565,0,1689579683,13114.888540380001,53.81510228999832,53458.683481680004 2023-07-17,07:41:25.000,198,10976449,13405,0,1689579684,13114.854858829996,53.89264271999855,53458.64155896 2023-07-17,07:41:26.000,198,10976448,13285,0,1689579685,13114.821177279991,53.95608489000006,53458.55771352001 2023-07-17,07:41:27.000,198,10976478,13285,0,1689579686,13114.69992369999,53.99133054000413,53458.45290672 2023-07-17,07:41:28.000,198,10976475,13565,0,1689579687,13114.693187389996,54.04067444999964,53458.39700976 2023-07-17,07:41:29.000,198,10976465,13485,0,1689579688,13114.592142739995,54.14641140000458,53458.32713856 2023-07-17,07:41:30.000,198,10976442,13605,0,1689579689,13114.54498857,54.17460792000202,53458.29220296001 2023-07-17,07:41:31.000,198,10976440,13285,0,1689579690,13114.48436178,54.28034486999968,53458.21534464 2023-07-17,07:41:32.000,198,10976465,13525,0,1689579691,13114.470889159995,54.2944431299984,53458.152460560006 2023-07-17,07:41:33.000,198,10976488,13285,0,1689579692,13114.450680229995,54.35788529999991,53458.05464088001 2023-07-17,07:41:34.000,198,10976441,13405,0,1689579693,13114.44394392,54.31559052000375,53458.06861512 2023-07-17,07:41:35.000,198,10976424,13365,0,1689579694,13114.430471299995,54.39313095000398,53458.033679520006 2023-07-17,07:41:36.000,198,10976434,13085,0,1689579695,13114.430471299995,54.44247485999949,53457.92887272 2023-07-17,07:41:37.000,198,10976465,13285,0,1689579696,13114.39678974999,54.54821181000443,53457.8520144 2023-07-17,07:41:38.000,198,10976450,12965,0,1689579697,13114.31595402999,54.604604849999305,53457.76816896001 2023-07-17,07:41:39.000,198,10976464,13445,0,1689579698,13114.349635579994,54.68214527999953,53457.579516720005 2023-07-17,07:41:40.000,198,10976455,13445,0,1689579699,13114.33616295999,54.710341800004244,53457.628426560004 2023-07-17,07:41:41.000,198,10976462,12765,0,1689579700,13114.34289927,54.703292670004885,53457.649387920006 2023-07-17,07:41:42.000,198,10976427,13365,0,1689579701,13114.32269034,54.80902962000255,53457.579516720005 2023-07-17,07:41:43.000,198,10976444,13365,0,1689579702,13114.32269034,54.92886482999893,53457.579516720005 2023-07-17,07:41:44.000,198,10976492,13165,0,1689579703,13114.329426649994,54.97115961000236,53457.55855536 2023-07-17,07:41:45.000,198,10976438,13405,0,1689579704,13114.282272479999,55.04165091000323,53457.55156824001 2023-07-17,07:41:46.000,198,10976456,13445,0,1689579705,13114.282272479999,55.119191340003454,53457.43278720001 2023-07-17,07:41:47.000,198,10976437,13285,0,1689579706,13114.27553616999,55.18968264000432,53457.35592888001 2023-07-17,07:41:48.000,198,10976460,13245,0,1689579707,13114.289008789994,55.246075679999194,53457.411825840005 2023-07-17,07:41:49.000,198,10976489,13205,0,1689579708,13114.349635579994,55.281321330003266,53457.45374856001 2023-07-17,07:41:50.000,198,10976438,13085,0,1689579709,13114.410262369995,55.31656698000006,53457.43278720001 2023-07-17,07:41:51.000,198,10976445,13325,0,1689579710,13114.410262369995,55.30246872000134,53457.43278720001 2023-07-17,07:41:52.000,198,10976415,13285,0,1689579711,13114.39678974999,55.408205669999006,53457.37689024 2023-07-17,07:41:53.000,198,10976460,13285,0,1689579712,13114.34289927,55.471647840000514,53457.27208344 2023-07-17,07:41:54.000,198,10976494,13525,0,1689579713,13114.410262369995,55.58443392000481,53457.293044800004 2023-07-17,07:41:55.000,198,10976466,13245,0,1689579714,13114.51804332999,55.62672870000097,53457.314006160006 2023-07-17,07:41:56.000,198,10976463,13365,0,1689579715,13114.57867011999,55.67607261000376,53457.244134960005 2023-07-17,07:41:57.000,198,10976480,13205,0,1689579716,13114.59887904999,55.71836738999991,53457.244134960005 2023-07-17,07:41:58.000,198,10976476,13205,0,1689579717,13114.67971476999,55.82410434000485,53457.28605768001 2023-07-17,07:41:59.000,198,10976486,13485,0,1689579718,13114.74707787,55.915743030003796,53457.34894176 2023-07-17,07:42:00.000,198,10976479,13085,0,1689579719,13114.760550489991,55.94393955000123,53457.32099328 2023-07-17,07:42:01.000,198,10976486,13165,0,1689579720,13114.69992369999,56.30344517999765,53457.3279804 2023-07-17,07:42:02.000,198,10976481,13125,0,1689579721,13114.854858829996,56.06377476000489,53457.33496752001 2023-07-17,07:42:03.000,198,10976462,13085,0,1689579722,13114.787495730001,56.20475735999935,53457.2581092 2023-07-17,07:42:04.000,198,10976455,13325,0,1689579723,13114.868331450001,56.289346919998934,53457.26509632001 2023-07-17,07:42:05.000,198,10976461,13445,0,1689579724,13114.915485619997,56.3598382199998,53457.37689024 2023-07-17,07:42:06.000,198,10976459,13005,0,1689579725,13114.942430859992,56.388034740004514,53457.37689024 2023-07-17,07:42:07.000,198,10976478,13525,0,1689579726,13114.922221929992,56.451476909998746,53457.38387736001 2023-07-17,07:42:08.000,198,10976485,13325,0,1689579727,13114.814440969996,56.514919080000254,53457.3978516 2023-07-17,07:42:09.000,198,10976468,13445,0,1689579728,13114.881804069992,56.5713121200024,53457.37689024 2023-07-17,07:42:10.000,198,10976418,13085,0,1689579729,13115.036739199997,57.00130904999969,53457.36990312 2023-07-17,07:42:11.000,198,10976407,13485,0,1689579730,13114.881804069992,56.7193438500035,53457.40483872001 2023-07-17,07:42:12.000,198,10976458,13165,0,1689579731,13114.861595139992,56.87442471000395,53457.39086448 2023-07-17,07:42:13.000,198,10976430,13205,0,1689579732,13114.935694549997,56.94491601000482,53457.43278720001 2023-07-17,07:42:14.000,198,10976459,13245,0,1689579733,13114.922221929992,56.916719490000105,53457.341954640004 2023-07-17,07:42:15.000,198,10976481,13245,0,1689579734,13114.922221929992,56.93786687999818,53457.38387736001 2023-07-17,07:42:16.000,198,10976470,13285,0,1689579735,13114.821177279991,56.98016166000161,53457.38387736001 2023-07-17,07:42:17.000,198,10976462,13245,0,1689579736,13114.713396319996,57.02245643999777,53457.362916000005 2023-07-17,07:42:18.000,198,10976446,13005,0,1689579737,13114.672978459996,57.092947739998635,53457.34894176 2023-07-17,07:42:19.000,198,10976459,13085,0,1689579738,13114.62582429,57.17048816999886,53457.26509632001 2023-07-17,07:42:20.000,198,10976424,13245,0,1689579739,13114.63929690999,57.198684690003574,53457.32099328 2023-07-17,07:42:21.000,198,10976419,13645,0,1689579740,13114.693187389996,57.21278295000229,53457.35592888001 2023-07-17,07:42:22.000,198,10976471,13245,0,1689579741,13114.62582429,57.24097946999973,53457.30003192 2023-07-17,07:42:23.000,198,10976432,13525,0,1689579742,13114.571933809995,57.25507772999845,53457.28605768001 2023-07-17,07:42:24.000,198,10976467,13125,0,1689579743,13114.5651975,57.29737251000188,53457.27208344 2023-07-17,07:42:25.000,198,10976462,13285,0,1689579744,13114.531515949995,57.24802859999909,53457.20221224 2023-07-17,07:42:26.000,198,10976461,13525,0,1689579745,13114.470889159995,57.332618159998674,53457.174263760004 2023-07-17,07:42:27.000,198,10976415,13605,0,1689579746,13114.450680229995,57.45950250000169,53457.1533024 2023-07-17,07:42:28.000,198,10976455,13045,0,1689579747,13114.48436178,57.53704293000192,53457.11137968 2023-07-17,07:42:29.000,198,10976472,13405,0,1689579748,13114.54498857,57.544092060001276,53457.195225120005 2023-07-17,07:42:30.000,198,10976416,13445,0,1689579749,13114.5651975,57.62868162000086,53457.2231736 2023-07-17,07:42:31.000,198,10976429,13325,0,1689579750,13114.531515949995,57.67802553000365,53457.2231736 2023-07-17,07:42:32.000,198,10976469,13245,0,1689579751,13114.470889159995,57.776713350001955,53457.11137968 2023-07-17,07:42:33.000,198,10976411,13165,0,1689579752,13114.430471299995,57.91064682000433,53457.06246984 2023-07-17,07:42:34.000,198,10976436,12925,0,1689579753,13114.511307019995,58.05162941999879,53457.006572880004 2023-07-17,07:42:35.000,198,10976437,13365,0,1689579754,13114.592142739995,58.136218979998375,53457.01356 2023-07-17,07:42:36.000,198,10976489,13445,0,1689579755,13114.62582429,58.241955930003314,53457.02054712001 2023-07-17,07:42:37.000,198,10976465,13325,0,1689579756,13114.531515949995,58.29834896999819,53456.99958576001 2023-07-17,07:42:38.000,198,10976429,13565,0,1689579757,13114.5651975,58.368840269999055,53456.978624400006 2023-07-17,07:42:39.000,198,10976427,13325,0,1689579758,13114.632560599995,58.474577220003994,53457.02054712001 2023-07-17,07:42:40.000,198,10976494,13165,0,1689579759,13114.632560599995,58.60851068999909,53456.99259864 2023-07-17,07:42:41.000,198,10976420,13285,0,1689579760,13114.61908797999,58.6719528600006,53456.96465016 2023-07-17,07:42:42.000,198,10976444,13405,0,1689579761,13114.592142739995,58.770640679998905,53456.978624400006 2023-07-17,07:42:43.000,198,10976492,13125,0,1689579762,13114.55846118999,58.84818110999913,53456.97163728001 2023-07-17,07:42:44.000,198,10976470,13005,0,1689579763,13114.551724879995,58.93981979999808,53456.95067592001 2023-07-17,07:42:45.000,198,10976446,13365,0,1689579764,13114.60561536,58.98211458000151,53457.027534240005 2023-07-17,07:42:46.000,198,10976423,12965,0,1689579765,13114.57867011999,59.059655010001734,53456.98561152 2023-07-17,07:42:47.000,198,10976423,13445,0,1689579766,13114.53825225999,59.271128910004336,53456.98561152 2023-07-17,07:42:48.000,198,10976460,13165,0,1689579767,13114.470889159995,59.285227170003054,53456.908753200005 2023-07-17,07:42:49.000,198,10976436,13165,0,1689579768,13114.53825225999,59.36276760000328,53456.9436888 2023-07-17,07:42:50.000,198,10976431,13485,0,1689579769,13114.52477964,59.419160639998154,53456.91574032 2023-07-17,07:42:51.000,198,10976469,13605,0,1689579770,13114.51804332999,59.42620977000479,53456.95067592001 2023-07-17,07:42:52.000,198,10976458,13245,0,1689579771,13114.45741653999,59.56014323999989,53456.95067592001 2023-07-17,07:42:53.000,198,10976472,13365,0,1689579772,13114.491098089995,59.637683670000115,53456.9436888 2023-07-17,07:42:54.000,198,10976418,13045,0,1689579773,13114.52477964,59.66588019000483,53457.01356 2023-07-17,07:42:55.000,198,10976467,13365,0,1689579774,13114.54498857,59.687027580002905,53456.99958576001 2023-07-17,07:42:56.000,198,10976431,13405,0,1689579775,13114.49783439999,59.77161714000249,53456.96465016 2023-07-17,07:42:57.000,198,10976434,13365,0,1689579776,13114.430471299995,59.76456801000313,53456.8738176 2023-07-17,07:42:58.000,198,10976463,13445,0,1689579777,13114.46415285,59.870304960000794,53456.86683048 2023-07-17,07:42:59.000,198,10976457,13085,0,1689579778,13114.531515949995,59.905550610004866,53456.90176608001 2023-07-17,07:43:00.000,198,10976437,13485,0,1689579779,13114.551724879995,60.01128756000253,53456.82490776 2023-07-17,07:43:01.000,198,10976441,13525,0,1689579780,13114.59887904999,60.10997538000083,53456.95067592001 2023-07-17,07:43:02.000,198,10976430,13045,0,1689579781,13114.652769529996,60.17341755000234,53456.88779184 2023-07-17,07:43:03.000,198,10976384,13405,0,1689579782,13114.65950583999,60.215712329998496,53456.86683048 2023-07-17,07:43:04.000,198,10976466,13285,0,1689579783,13114.67971476999,60.23685972000385,53456.95067592001 2023-07-17,07:43:05.000,198,10976443,13285,0,1689579784,13118.761918629993,63.31732953000028,53456.23100256001 2023-07-17,07:43:06.000,198,10976453,13565,0,1689579785,13114.54498857,60.29325275999872,53456.53144872 2023-07-17,07:43:07.000,198,10976437,13365,0,1689579786,13114.57867011999,60.40603884000302,53456.75503656 2023-07-17,07:43:08.000,198,10976463,13285,0,1689579787,13114.652769529996,60.5258740499994,53456.88779184 2023-07-17,07:43:09.000,198,10976467,13565,0,1689579788,13114.753814179996,60.547021440004755,53456.92971456001 2023-07-17,07:43:10.000,198,10976450,13205,0,1689579789,13114.794232039996,60.66685665000114,53456.978624400006 2023-07-17,07:43:11.000,198,10976493,13245,0,1689579790,13114.740341559991,60.75144621000072,53456.978624400006 2023-07-17,07:43:12.000,198,10976469,13325,0,1689579791,13114.652769529996,60.8853796800031,53456.95067592001 2023-07-17,07:43:13.000,198,10976457,13125,0,1689579792,13114.66624215,60.87128142000438,53456.88080472001 2023-07-17,07:43:14.000,198,10976438,13365,0,1689579793,13114.672978459996,60.906527070001175,53456.810933520006 2023-07-17,07:43:15.000,198,10976439,13725,0,1689579794,13114.67971476999,60.89242881000246,53456.88080472001 2023-07-17,07:43:16.000,198,10976473,13485,0,1689579795,13114.63929690999,60.8853796800031,53456.957663040004 2023-07-17,07:43:17.000,198,10976476,13605,0,1689579796,13114.60561536,60.8853796800031,53456.88779184 2023-07-17,07:43:18.000,198,10976469,13285,0,1689579797,13114.5651975,60.92062532999989,53456.89477896 2023-07-17,07:43:19.000,198,10976436,13365,0,1689579798,13114.64603322,60.94177271999797,53456.95067592001 2023-07-17,07:43:20.000,198,10976463,13245,0,1689579799,13114.62582429,61.00521488999948,53456.93670168 2023-07-17,07:43:21.000,198,10976498,13085,0,1689579800,13114.58540643,61.03341141000419,53456.838882000004 2023-07-17,07:43:22.000,198,10976418,13405,0,1689579801,13114.49783439999,61.082755319999706,53456.838882000004 2023-07-17,07:43:23.000,198,10976470,13565,0,1689579802,13114.44394392,61.05455880000227,53456.789972160004 2023-07-17,07:43:24.000,198,10976462,13325,0,1689579803,13114.41699867999,61.146197490001214,53456.80394640001 2023-07-17,07:43:25.000,198,10976469,13245,0,1689579804,13114.46415285,61.16029574999993,53456.85285624001 2023-07-17,07:43:26.000,198,10976456,13325,0,1689579805,13114.41699867999,61.2307870500008,53456.80394640001 2023-07-17,07:43:27.000,198,10976462,13045,0,1689579806,13114.37658081999,61.28718009000295,53456.838882000004 2023-07-17,07:43:28.000,198,10976510,13445,0,1689579807,13114.309217719994,61.33652399999846,53456.741062320005 2023-07-17,07:43:29.000,198,10976519,13325,0,1689579808,13114.29574509999,61.41406442999869,53456.78298504001 2023-07-17,07:43:30.000,198,10976477,13285,0,1689579809,13114.201436759999,61.491604859998915,53456.71311384001 2023-07-17,07:43:31.000,198,10976461,13085,0,1689579810,13114.181227829999,61.533899640002346,53456.72010096 2023-07-17,07:43:32.000,198,10976447,13125,0,1689579811,13114.086919489993,61.66078397999809,53456.622281280004 2023-07-17,07:43:33.000,198,10976472,13605,0,1689579812,13114.100392109998,61.73832440999831,53456.63625552001 2023-07-17,07:43:34.000,198,10976495,13245,0,1689579813,13114.154282589989,61.773570060002385,53456.67817824 2023-07-17,07:43:35.000,198,10976475,13005,0,1689579814,13114.113864729989,61.80176657999982,53456.671191120004 2023-07-17,07:43:36.000,198,10976498,13445,0,1689579815,13114.019556389998,61.87225788000069,53456.5593972 2023-07-17,07:43:37.000,198,10976433,12965,0,1689579816,13114.059974249998,61.96389656999963,53456.53843584 2023-07-17,07:43:38.000,198,10976453,13285,0,1689579817,13114.046501629993,62.06258438999794,53456.53843584 2023-07-17,07:43:39.000,198,10976437,13365,0,1689579818,13114.134073659989,62.126026559999445,53456.573371440005 2023-07-17,07:43:40.000,198,10976454,13245,0,1689579819,13114.174491519989,62.1471739500048,53456.48253888 2023-07-17,07:43:41.000,198,10976467,13365,0,1689579820,13114.27553616999,62.22471437999775,53456.48253888 2023-07-17,07:43:42.000,198,10976468,13365,0,1689579821,13114.289008789994,62.32340220000333,53456.44061616 2023-07-17,07:43:43.000,198,10976478,13485,0,1689579822,13114.302481409999,62.37274610999884,53456.419654799996 2023-07-17,07:43:44.000,198,10976454,13445,0,1689579823,13114.32269034,62.47848306000378,53456.46856464001 2023-07-17,07:43:45.000,198,10976446,13245,0,1689579824,13114.38331713,62.534876099998655,53456.405680560005 2023-07-17,07:43:46.000,198,10976454,13165,0,1689579825,13114.908749310001,65.28403680000338,53456.33580936 2023-07-17,07:43:47.000,198,10976487,13205,0,1689579826,13114.32269034,62.71815348000382,53456.237989680005 2023-07-17,07:43:48.000,198,10976430,13285,0,1689579827,13114.289008789994,62.753399130000616,53456.32882224001 2023-07-17,07:43:49.000,198,10976417,13245,0,1689579828,13114.329426649994,62.83093956000084,53456.39869344001 2023-07-17,07:43:50.000,198,10976480,13445,0,1689579829,13114.369844509994,62.873234340004274,53456.475551760006 2023-07-17,07:43:51.000,198,10976415,13445,0,1689579830,13114.40352606,62.91552912000043,53456.48253888 2023-07-17,07:43:52.000,198,10976427,13165,0,1689579831,13114.369844509994,63.000118680000014,53456.53144872 2023-07-17,07:43:53.000,198,10976447,13525,0,1689579832,13114.3631082,63.09880649999832,53456.42664192001 2023-07-17,07:43:54.000,198,10976472,13285,0,1689579833,13114.38331713,63.162248669999826,53456.43362904 2023-07-17,07:43:55.000,198,10976448,13285,0,1689579834,13114.44394392,63.218641710001975,53456.46856464001 2023-07-17,07:43:56.000,198,10976455,13285,0,1689579835,13114.430471299995,63.232739970000694,53456.53144872 2023-07-17,07:43:57.000,198,10976432,13125,0,1689579836,13114.44394392,63.30323127000156,53456.50350024 2023-07-17,07:43:58.000,198,10976464,13125,0,1689579837,13114.41699867999,63.43716474000394,53456.49651312001 2023-07-17,07:43:59.000,198,10976445,13245,0,1689579838,13114.491098089995,63.54995082000096,53456.54542296001 2023-07-17,07:44:00.000,198,10976446,13405,0,1689579839,13114.430471299995,63.634540380000544,53456.53144872 2023-07-17,07:44:01.000,198,10976493,13565,0,1689579840,13114.35637188999,63.669786030004616,53456.48253888 2023-07-17,07:44:02.000,198,10976444,13445,0,1689579841,13114.369844509994,63.72617906999949,53456.51747448001 2023-07-17,07:44:03.000,198,10976433,13285,0,1689579842,13114.34289927,63.817817759998434,53456.475551760006 2023-07-17,07:44:04.000,198,10976431,13205,0,1689579843,13114.34289927,63.88125992999994,53456.51048736 2023-07-17,07:44:05.000,198,10976480,13445,0,1689579844,13114.41699867999,63.93765297000209,53456.53843584 2023-07-17,07:44:06.000,198,10976476,13285,0,1689579845,13114.470889159995,63.94470210000145,53456.59433280001 2023-07-17,07:44:07.000,198,10976448,13245,0,1689579846,13114.45741653999,64.14207773999806,53456.59433280001 2023-07-17,07:44:08.000,198,10976488,13285,0,1689579847,13114.3631082,64.20551990999957,53456.489526 2023-07-17,07:44:09.000,198,10976474,12765,0,1689579848,13114.38331713,64.26191295000172,53456.53843584 2023-07-17,07:44:10.000,198,10976486,13285,0,1689579849,13114.35637188999,64.33240425000258,53456.56638432001 2023-07-17,07:44:11.000,198,10976460,13285,0,1689579850,13114.35637188999,64.38879729000473,53456.50350024 2023-07-17,07:44:12.000,198,10976445,13205,0,1689579851,13114.34289927,64.48748511000304,53456.53144872 2023-07-17,07:44:13.000,198,10976467,12925,0,1689579852,13114.369844509994,64.56502554000326,53456.489526 2023-07-17,07:44:14.000,198,10976445,13285,0,1689579853,13114.40352606,64.63551684000413,53456.60830704 2023-07-17,07:44:15.000,198,10976448,13285,0,1689579854,13114.37658081999,64.78354856999795,53456.573371440005 2023-07-17,07:44:16.000,198,10976502,13125,0,1689579855,13114.35637188999,64.79764683000394,53456.5593972 2023-07-17,07:44:17.000,198,10976451,13245,0,1689579856,13114.29574509999,64.89633465000225,53456.46856464001 2023-07-17,07:44:18.000,198,10976472,13245,0,1689579857,13114.262063549999,64.96682595000311,53456.53843584 2023-07-17,07:44:19.000,198,10976451,13485,0,1689579858,13114.27553616999,64.99502247000055,53456.489526 2023-07-17,07:44:20.000,198,10976449,13405,0,1689579859,13114.228381999994,65.04436638000334,53456.475551760006 2023-07-17,07:44:21.000,198,10976465,13405,0,1689579860,13114.27553616999,65.10075941999821,53456.53843584 2023-07-17,07:44:22.000,198,10976471,13085,0,1689579861,13114.201436759999,65.24174201999995,53456.53843584 2023-07-17,07:44:23.000,198,10976446,13325,0,1689579862,13114.214909379989,65.29108593000274,53456.524461600005 2023-07-17,07:44:24.000,198,10976468,13445,0,1689579863,13114.282272479999,65.33338070999889,53456.56638432001 2023-07-17,07:44:25.000,198,10976495,13365,0,1689579864,13114.228381999994,65.38977375000104,53456.489526 2023-07-17,07:44:26.000,198,10976473,13285,0,1689579865,13114.174491519989,65.41092113999912,53456.51048736 2023-07-17,07:44:27.000,198,10976486,13165,0,1689579866,13114.073446869988,65.47436331000063,53456.37773208001 2023-07-17,07:44:28.000,198,10976491,13285,0,1689579867,13114.174491519989,65.56600199999957,53456.43362904 2023-07-17,07:44:29.000,198,10976495,13365,0,1689579868,13114.214909379989,65.62944417000108,53456.51747448001 2023-07-17,07:44:30.000,198,10976504,13445,0,1689579869,13114.221645689999,65.65764068999852,53456.55241008 2023-07-17,07:44:31.000,198,10976464,13365,0,1689579870,13114.241854619999,65.68583721000323,53456.49651312001 2023-07-17,07:44:32.000,198,10976467,13485,0,1689579871,13114.214909379989,65.69288634000259,53456.419654799996 2023-07-17,07:44:33.000,198,10976416,13325,0,1689579872,13114.093655799988,65.79157416000089,53456.42664192001 2023-07-17,07:44:34.000,198,10976479,13245,0,1689579873,13114.080183179998,65.84091807000368,53456.42664192001 2023-07-17,07:44:35.000,198,10976496,13245,0,1689579874,13114.080183179998,65.87616372000048,53456.44061616 2023-07-17,07:44:36.000,198,10976434,13165,0,1689579875,13114.026292699993,65.92550763000327,53456.454590400004 2023-07-17,07:44:37.000,198,10976478,13085,0,1689579876,13113.985874839993,65.96075328000006,53456.419654799996 2023-07-17,07:44:38.000,198,10976420,13205,0,1689579877,13113.965665909993,66.02419545000157,53456.51747448001 2023-07-17,07:44:39.000,198,10976418,13405,0,1689579878,13113.965665909993,66.1369815299986,53456.48253888 2023-07-17,07:44:40.000,198,10976454,13365,0,1689579879,13113.891566500002,66.17927631000202,53456.475551760006 2023-07-17,07:44:41.000,198,10976439,13125,0,1689579880,13113.884830189992,66.32025891000376,53456.48253888 2023-07-17,07:44:42.000,198,10976414,13125,0,1689579881,13113.878093879997,66.3484554300012,53456.46157752 2023-07-17,07:44:43.000,198,10976457,13205,0,1689579882,13113.817467089997,66.46124150999822,53456.307860880006 2023-07-17,07:44:44.000,198,10976428,13445,0,1689579883,13112.207489,67.84287099000358,53456.34978360001 2023-07-17,07:44:45.000,198,10976427,13285,0,1689579884,13113.992611150003,66.6938627999989,53456.307860880006 2023-07-17,07:44:46.000,198,10976501,13405,0,1689579885,13113.864621259992,66.7573049700004,53456.37074496 2023-07-17,07:44:47.000,198,10976429,13045,0,1689579886,13113.803994469992,66.8700910500047,53456.405680560005 2023-07-17,07:44:48.000,198,10976477,13045,0,1689579887,13113.736631369997,66.95468061000429,53456.36375784 2023-07-17,07:44:49.000,198,10976468,13245,0,1689579888,13113.777049229997,67.03927017000387,53456.49651312001 2023-07-17,07:44:50.000,198,10976460,13285,0,1689579889,13113.770312920002,67.12385973000346,53456.489526 2023-07-17,07:44:51.000,198,10976466,13165,0,1689579890,13113.702949819992,67.20844929000305,53456.524461600005 2023-07-17,07:44:52.000,198,10976454,13365,0,1689579891,13113.662531959992,67.3635301500035,53456.524461600005 2023-07-17,07:44:53.000,198,10976409,13165,0,1689579892,13113.676004579997,67.44811971000308,53456.53843584 2023-07-17,07:44:54.000,198,10976408,12965,0,1689579893,13113.743367679992,67.53270927000267,53456.61529416001 2023-07-17,07:44:55.000,198,10976467,13285,0,1689579894,13113.837676019997,67.63844622000033,53456.65022976 2023-07-17,07:44:56.000,198,10976481,13405,0,1689579895,13113.803994469992,67.73713403999864,53456.643242640006 2023-07-17,07:44:57.000,198,10976447,13285,0,1689579896,13113.783785539992,67.8076253399995,53456.573371440005 2023-07-17,07:44:58.000,198,10976494,13605,0,1689579897,13113.810730780002,67.90631315999781,53456.63625552001 2023-07-17,07:44:59.000,198,10976484,13125,0,1689579898,13113.824203399992,67.94860794000124,53456.6991396 2023-07-17,07:45:00.000,198,10976451,13205,0,1689579899,13113.938720669998,67.96975532999932,53456.741062320005 2023-07-17,07:45:01.000,198,10976432,13525,0,1689579900,13113.999347459998,68.10368880000169,53456.80394640001 2023-07-17,07:45:02.000,198,10976442,13285,0,1689579901,13114.019556389998,68.11778706000041,53456.76202368001 2023-07-17,07:45:03.000,198,10976453,13085,0,1689579902,13114.053237939988,68.20237662,53456.79695928 2023-07-17,07:45:04.000,198,10976454,13325,0,1689579903,13114.181227829999,68.25876966000214,53456.810933520006 2023-07-17,07:45:05.000,198,10976427,13245,0,1689579904,13114.201436759999,68.37155573999917,53456.789972160004 2023-07-17,07:45:06.000,198,10976384,13245,0,1689579905,13114.262063549999,68.44204704000003,53456.92272744 2023-07-17,07:45:07.000,198,10976462,13245,0,1689579906,13114.302481409999,68.55483312000433,53456.838882000004 2023-07-17,07:45:08.000,198,10976457,13045,0,1689579907,13114.369844509994,68.68876658999943,53456.9436888 2023-07-17,07:45:09.000,198,10976460,13445,0,1689579908,13114.41699867999,68.79450354000437,53456.97163728001 2023-07-17,07:45:10.000,198,10976446,13405,0,1689579909,13114.55846118999,68.90024049000203,53457.09041832 2023-07-17,07:45:11.000,198,10976456,13525,0,1689579910,13114.592142739995,69.02007569999842,53457.09041832 2023-07-17,07:45:12.000,198,10976440,13325,0,1689579911,13114.60561536,69.15400917000079,53457.11836680001 2023-07-17,07:45:13.000,198,10976443,13325,0,1689579912,13114.551724879995,69.29499177000253,53457.13234104 2023-07-17,07:45:14.000,198,10976466,13165,0,1689579913,13114.632560599995,69.40777784999955,53457.18823800001 2023-07-17,07:45:15.000,198,10976444,13365,0,1689579914,13114.72686894,69.59105523000471,53457.27208344 2023-07-17,07:45:16.000,198,10976420,13085,0,1689579915,13114.753814179996,69.75318522000453,53457.32099328 2023-07-17,07:45:17.000,198,10976463,13205,0,1689579916,13114.780759419991,69.83072565000475,53457.38387736001 2023-07-17,07:45:18.000,198,10976465,13125,0,1689579917,13114.881804069992,69.91531521000434,53457.460735680004 2023-07-17,07:45:19.000,198,10976461,13445,0,1689579918,13114.989585030002,70.00695390000328,53457.54458112 2023-07-17,07:45:20.000,198,10976446,13325,0,1689579919,13115.030002890002,70.10564172000159,53457.48868416 2023-07-17,07:45:21.000,198,10976467,13405,0,1689579920,13115.232092189988,70.23957519000396,53457.537594 2023-07-17,07:45:22.000,198,10976442,13205,0,1689579921,13115.306191599993,70.34531214000162,53457.61445232 2023-07-17,07:45:23.000,198,10976420,13605,0,1689579922,13115.285982669993,70.42990170000121,53457.649387920006 2023-07-17,07:45:24.000,198,10976457,13245,0,1689579923,13115.387027319994,70.54268777999823,53457.71925912001 2023-07-17,07:45:25.000,198,10976412,13165,0,1689579924,13115.53522613999,70.6131790799991,53457.817078800006 2023-07-17,07:45:26.000,198,10976455,13085,0,1689579925,13115.55543506999,70.71891603000404,53457.87297576 2023-07-17,07:45:27.000,198,10976459,13365,0,1689579926,13115.649743409995,70.7894073300049,53457.90092424 2023-07-17,07:45:28.000,198,10976483,13365,0,1689579927,13115.65647971999,70.88104602000385,53457.9218856 2023-07-17,07:45:29.000,198,10976468,13405,0,1689579928,13115.730579129995,71.01497948999895,53458.00573104001 2023-07-17,07:45:30.000,198,10976447,13085,0,1689579929,13115.770996989995,71.19120774000476,53458.08957648 2023-07-17,07:45:31.000,198,10976451,13405,0,1689579930,13115.89898687999,71.35333773000457,53458.15944768 2023-07-17,07:45:32.000,198,10976496,13325,0,1689579931,13115.993295219996,71.47317294000095,53458.1664348 2023-07-17,07:45:33.000,198,10976462,13405,0,1689579932,13116.107812490001,71.52251685000374,53458.250280240005 2023-07-17,07:45:34.000,198,10976539,13365,0,1689579933,13116.128021420001,71.55776250000054,53458.3760484 2023-07-17,07:45:35.000,198,10976466,13085,0,1689579934,13116.080867249992,71.69169597000291,53458.45290672 2023-07-17,07:45:36.000,198,10976468,13405,0,1689579935,13116.154966659997,71.88907160999952,53458.4459196 2023-07-17,07:45:37.000,198,10976479,13205,0,1689579936,13116.188648210002,72.00185769000382,53458.45290672 2023-07-17,07:45:38.000,198,10976448,13285,0,1689579937,13116.161702969992,72.13579115999892,53458.536752160006 2023-07-17,07:45:39.000,198,10976484,13485,0,1689579938,13116.256011309997,72.19218420000107,53458.55771352001 2023-07-17,07:45:40.000,198,10976433,13245,0,1689579939,13116.309901790002,72.31201941000472,53458.66252032 2023-07-17,07:45:41.000,198,10976422,13205,0,1689579940,13116.276220239997,72.40365810000367,53458.76732712 2023-07-17,07:45:42.000,198,10976444,13045,0,1689579941,13116.451364299988,72.20628245999978,53458.66252032 2023-07-17,07:45:43.000,198,10976462,13165,0,1689579942,13116.296429169997,72.54464069999813,53458.802262720004 2023-07-17,07:45:44.000,198,10976422,13165,0,1689579943,13116.269483930002,72.68562329999986,53458.89309528001 2023-07-17,07:45:45.000,198,10976446,13325,0,1689579944,13116.249275000002,72.7913602500048,53458.92803088 2023-07-17,07:45:46.000,198,10976457,13245,0,1689579945,13116.229066070002,72.90414633000182,53458.935018 2023-07-17,07:45:47.000,198,10976478,13325,0,1689579946,13116.181911899992,72.98168676000205,53458.95597936 2023-07-17,07:45:48.000,198,10976451,13205,0,1689579947,13116.134757729997,73.10857109999779,53459.03283768001 2023-07-17,07:45:49.000,198,10976447,13085,0,1689579948,13116.168439280002,73.25660282999888,53459.17956720001 2023-07-17,07:45:50.000,198,10976458,12925,0,1689579949,13116.161702969992,73.37643804000254,53459.22148992 2023-07-17,07:45:51.000,198,10976473,13125,0,1689579950,13116.175175589997,73.43988021000405,53459.20052856001 2023-07-17,07:45:52.000,198,10976519,13125,0,1689579951,13116.128021420001,73.531518900003,53459.207515680006 2023-07-17,07:45:53.000,198,10976485,13565,0,1689579952,13116.060658319991,73.63725585000066,53459.186554320004 2023-07-17,07:45:54.000,198,10976449,13045,0,1689579953,13115.973086289996,73.70069802000216,53459.19354144 2023-07-17,07:45:55.000,198,10976424,13485,0,1689579954,13115.952877359996,73.8416806200039,53459.23546416 2023-07-17,07:45:56.000,198,10976462,13365,0,1689579955,13115.939404739991,73.98971234999772,53459.284374 2023-07-17,07:45:57.000,198,10976464,13285,0,1689579956,13115.919195809991,74.06020364999858,53459.23546416 2023-07-17,07:45:58.000,198,10976456,13405,0,1689579957,13115.89898687999,74.15889147000416,53459.24245128 2023-07-17,07:45:59.000,198,10976450,13285,0,1689579958,13115.892250569996,74.19413712000096,53459.36123232 2023-07-17,07:46:00.000,198,10976471,13245,0,1689579959,13115.791205919995,74.3351197200027,53459.326296720006 2023-07-17,07:46:01.000,198,10976446,13005,0,1689579960,13116.006767840001,74.50429884000187,53459.305335360004 2023-07-17,07:46:02.000,198,10976480,13045,0,1689579961,13115.68342496,74.5324953599993,53459.34027096 2023-07-17,07:46:03.000,198,10976447,13445,0,1689579962,13115.68342496,74.63823231000424,53459.26341264 2023-07-17,07:46:04.000,198,10976423,13205,0,1689579963,13115.66321603,74.76511664999998,53459.256425520005 2023-07-17,07:46:05.000,198,10976402,13445,0,1689579964,13115.649743409995,74.88495186000364,53459.27738688001 2023-07-17,07:46:06.000,198,10976440,13165,0,1689579965,13115.65647971999,74.96249229000387,53459.31930960001 2023-07-17,07:46:07.000,198,10976430,12925,0,1689579966,13115.609325549995,75.06822924000153,53459.33328384 2023-07-17,07:46:08.000,198,10976454,13405,0,1689579967,13115.589116619994,75.10347488999832,53459.284374 2023-07-17,07:46:09.000,198,10976430,13285,0,1689579968,13115.51501720999,75.23035923000134,53459.27039976 2023-07-17,07:46:10.000,198,10976458,13205,0,1689579969,13115.434181489989,75.34314530999836,53459.305335360004 2023-07-17,07:46:11.000,198,10976458,13165,0,1689579970,13115.434181489989,75.47002965000138,53459.26341264 2023-07-17,07:46:12.000,198,10976455,13325,0,1689579971,13115.407236249994,75.5475700800016,53459.26341264 2023-07-17,07:46:13.000,198,10976424,13525,0,1689579972,13115.434181489989,75.65330702999927,53459.26341264 2023-07-17,07:46:14.000,198,10976460,13645,0,1689579973,13115.440917799999,75.78019137000229,53459.33328384 2023-07-17,07:46:15.000,198,10976444,13445,0,1689579974,13115.49480827999,75.88592831999995,53459.326296720006 2023-07-17,07:46:16.000,198,10976466,13445,0,1689579975,13115.461126729999,75.98461613999825,53459.29136112 2023-07-17,07:46:17.000,198,10976471,12925,0,1689579976,13115.440917799999,76.09740222000255,53459.2145028 2023-07-17,07:46:18.000,198,10976451,13445,0,1689579977,13115.47459934999,76.20313917000021,53459.22847704001 2023-07-17,07:46:19.000,198,10976425,13405,0,1689579978,13115.528489829994,76.26658134000172,53459.284374 2023-07-17,07:46:20.000,198,10976467,13285,0,1689579979,13115.528489829994,76.35822003000067,53459.27738688001 2023-07-17,07:46:21.000,198,10976455,13285,0,1689579980,13115.589116619994,76.45690784999897,53459.326296720006 2023-07-17,07:46:22.000,198,10976430,13285,0,1689579981,13115.58238031,76.56969393000327,53459.31232248 2023-07-17,07:46:23.000,198,10976448,13365,0,1689579982,13115.609325549995,76.68952913999965,53459.27039976 2023-07-17,07:46:24.000,198,10976471,13725,0,1689579983,13115.63627078999,76.83051174000138,53459.33328384 2023-07-17,07:46:25.000,198,10976481,13525,0,1689579984,13115.96634998,77.32395084000018,53459.31232248 2023-07-17,07:46:26.000,198,10976460,13285,0,1689579985,13115.73731543999,77.0560839000027,53459.38219368 2023-07-17,07:46:27.000,198,10976460,13085,0,1689579986,13115.74405175,77.18296823999844,53459.326296720006 2023-07-17,07:46:28.000,198,10976409,13365,0,1689579987,13115.649743409995,77.28165606000402,53459.33328384 2023-07-17,07:46:29.000,198,10976473,13405,0,1689579988,13115.66321603,77.33099996999954,53459.354245200004 2023-07-17,07:46:30.000,198,10976468,13245,0,1689579989,13115.61606185999,77.47198257000127,53459.40315504 2023-07-17,07:46:31.000,198,10976456,13245,0,1689579990,13115.589116619994,77.55657213000086,53459.41014216 2023-07-17,07:46:32.000,198,10976423,13285,0,1689579991,13115.568907689994,77.68345647000388,53459.39616792001 2023-07-17,07:46:33.000,198,10976487,13325,0,1689579992,13115.461126729999,77.78214429000218,53459.31930960001 2023-07-17,07:46:34.000,198,10976463,13325,0,1689579993,13115.413972559989,77.84558646000369,53459.26341264 2023-07-17,07:46:35.000,198,10976424,13245,0,1689579994,13115.447654109994,77.88788123999984,53459.305335360004 2023-07-17,07:46:36.000,198,10976447,13245,0,1689579995,13115.380291009998,77.88788123999984,53459.34027096 2023-07-17,07:46:37.000,198,10976470,13405,0,1689579996,13115.353345769989,77.96542167000007,53459.31930960001 2023-07-17,07:46:38.000,198,10976426,13245,0,1689579997,13115.245564809993,78.0429621000003,53459.24245128 2023-07-17,07:46:39.000,198,10976452,13205,0,1689579998,13115.279246359998,78.12755165999988,53459.29834824001 2023-07-17,07:46:40.000,198,10976418,13205,0,1689579999,13115.191674330003,78.12050253000052,53459.256425520005 2023-07-17,07:46:41.000,198,10976480,13525,0,1689580000,13115.104102299993,78.17689557000267,53459.16559296 2023-07-17,07:46:42.000,198,10976432,13205,0,1689580001,13115.030002890002,78.21214121999947,53459.16559296 2023-07-17,07:46:43.000,198,10976462,12885,0,1689580002,13114.935694549997,78.27558339000097,53459.11668312 2023-07-17,07:46:44.000,198,10976446,13285,0,1689580003,13114.794232039996,78.3178781700044,53459.08174752001 2023-07-17,07:46:45.000,198,10976433,13125,0,1689580004,13114.821177279991,78.3531238200012,53459.11668312 2023-07-17,07:46:46.000,198,10976538,13325,0,1689580005,13114.74707787,78.40951686000335,53459.06777328 2023-07-17,07:46:47.000,198,10976476,13405,0,1689580006,13114.612351669995,78.43771338000079,53459.03283768001 2023-07-17,07:46:48.000,198,10976466,13565,0,1689580007,13114.369844509994,78.46590989999822,53458.90706952 2023-07-17,07:46:49.000,198,10976459,13285,0,1689580008,13114.262063549999,78.54345032999845,53458.84418544001 2023-07-17,07:46:50.000,198,10976457,13605,0,1689580009,13114.154282589989,78.55754859000444,53458.872133920006 2023-07-17,07:46:51.000,198,10976417,13245,0,1689580010,13113.999347459998,78.62803988999804,53458.753352880005 2023-07-17,07:46:52.000,198,10976461,13045,0,1689580011,13113.770312920002,78.64918728000339,53458.73239152 2023-07-17,07:46:53.000,198,10976435,13085,0,1689580012,13113.622114099991,78.72672771000362,53458.66950744 2023-07-17,07:46:54.000,198,10976498,13365,0,1689580013,13113.46717897,78.80426814000384,53458.585662000005 2023-07-17,07:46:55.000,198,10976437,13205,0,1689580014,13113.31898014999,78.81836640000256,53458.50880368001 2023-07-17,07:46:56.000,198,10976440,13285,0,1689580015,13113.103418229999,78.83951379000064,53458.39002264001 2023-07-17,07:46:57.000,198,10976505,13405,0,1689580016,13112.827229519993,78.9100050900015,53458.29220296001 2023-07-17,07:46:58.000,198,10976483,13525,0,1689580017,13112.658821769997,78.87475944000471,53458.19438328001 2023-07-17,07:46:59.000,198,10976470,13285,0,1689580018,13112.524095569992,78.89590683000279,53458.11752496 2023-07-17,07:47:00.000,198,10976442,13365,0,1689580019,13112.301797339991,78.88885770000343,53458.01970528 2023-07-17,07:47:01.000,198,10976429,13045,0,1689580020,13112.10644435,78.90295596000215,53457.88695000001 2023-07-17,07:47:02.000,198,10976493,13285,0,1689580021,13111.890882429994,78.86771030999807,53457.78913032001 2023-07-17,07:47:03.000,198,10976494,13085,0,1689580022,13111.729210989994,78.82541553000192,53457.677336400004 2023-07-17,07:47:04.000,198,10976494,13685,0,1689580023,13111.533858000003,78.79016987999785,53457.55156824001 2023-07-17,07:47:05.000,198,10976466,13325,0,1689580024,13111.870673499994,79.34705114999815,53457.38387736001 2023-07-17,07:47:06.000,198,10976457,13325,0,1689580025,13110.90064485999,78.70558031999826,53456.78298504001 2023-07-17,07:47:07.000,198,10976443,13325,0,1689580026,13110.74570973,78.71967858000426,53456.957663040004 2023-07-17,07:47:08.000,198,10976479,13285,0,1689580027,13110.63792876999,78.70558031999826,53456.8738176 2023-07-17,07:47:09.000,198,10976467,13405,0,1689580028,13110.530147809994,78.7126294500049,53456.908753200005 2023-07-17,07:47:10.000,198,10976423,13045,0,1689580029,13110.355003750003,78.62099075999868,53456.810933520006 2023-07-17,07:47:11.000,198,10976454,13325,0,1689580030,13110.186595999992,78.65623641000275,53456.61529416001 2023-07-17,07:47:12.000,198,10976498,13285,0,1689580031,13109.950825150001,78.5998433700006,53456.524461600005 2023-07-17,07:47:13.000,198,10976484,13285,0,1689580032,13109.76220846999,78.60689249999996,53456.356770720005 2023-07-17,07:47:14.000,198,10976506,13125,0,1689580033,13109.58706441,78.58574511000188,53456.23100256001 2023-07-17,07:47:15.000,198,10976460,13325,0,1689580034,13109.48601976,78.5645977200038,53456.084273039996 2023-07-17,07:47:16.000,198,10976452,13325,0,1689580035,13109.324348319999,78.5645977200038,53455.902607920005 2023-07-17,07:47:17.000,198,10976445,13285,0,1689580036,13109.149204259993,78.55754859000444,53455.72792992001 2023-07-17,07:47:18.000,198,10976481,13165,0,1689580037,13108.967323889992,78.57164685000316,53455.63011024001 2023-07-17,07:47:19.000,198,10976431,13365,0,1689580038,13108.792179830001,78.57869598000252,53455.53927768001 2023-07-17,07:47:20.000,198,10976460,13565,0,1689580039,13108.62377207999,78.63508902000467,53455.3366512 2023-07-17,07:47:21.000,198,10976443,13405,0,1689580040,13108.40147384999,78.68443293000018,53455.14799896 2023-07-17,07:47:22.000,198,10976466,13445,0,1689580041,13108.30042919999,78.70558031999826,53455.02921792 2023-07-17,07:47:23.000,198,10976484,13205,0,1689580042,13108.132021449994,78.74787510000169,53454.87550128 2023-07-17,07:47:24.000,198,10976431,13205,0,1689580043,13108.030976799993,78.72672771000362,53454.74973312001 2023-07-17,07:47:25.000,198,10976452,13205,0,1689580044,13107.936668459988,78.72672771000362,53454.65890056 2023-07-17,07:47:26.000,198,10976431,13165,0,1689580045,13107.795205950002,78.72672771000362,53454.51915816 2023-07-17,07:47:27.000,198,10976482,13405,0,1689580046,13107.680688679997,78.70558031999826,53454.37242864 2023-07-17,07:47:28.000,198,10976501,12925,0,1689580047,13107.539226169996,78.73377684000297,53454.1837764 2023-07-17,07:47:29.000,198,10976476,13125,0,1689580048,13107.444917829991,78.76197336000041,53454.05102112001 2023-07-17,07:47:30.000,198,10976472,13165,0,1689580049,13107.2899827,78.8113172700032,53453.90429160001 2023-07-17,07:47:31.000,198,10976478,13285,0,1689580050,13107.236092219995,78.75492423000105,53453.80647192 2023-07-17,07:47:32.000,198,10976468,13485,0,1689580051,13107.10136601999,78.76902248999977,53453.63878104 2023-07-17,07:47:33.000,198,10976476,13365,0,1689580052,13107.074420779994,78.77607161999913,53453.54096136 2023-07-17,07:47:34.000,198,10976465,13485,0,1689580053,13106.986848749999,78.79016987999785,53453.457115920006 2023-07-17,07:47:35.000,198,10976491,13285,0,1689580054,13106.899276719989,78.85361204999936,53453.35929624001 2023-07-17,07:47:36.000,198,10976522,13285,0,1689580055,13106.778023139988,78.86771030999807,53453.2055796 2023-07-17,07:47:37.000,198,10976458,13565,0,1689580056,13106.670242179993,78.93820160999894,53453.051862960005 2023-07-17,07:47:38.000,198,10976491,13325,0,1689580057,13106.623088009997,78.98049639000237,53452.90513344001 2023-07-17,07:47:39.000,198,10976434,13205,0,1689580058,13106.548988599992,79.02984029999789,53452.82827512001 2023-07-17,07:47:40.000,198,10976455,13285,0,1689580059,13106.481625499997,79.06508595000196,53452.72346832 2023-07-17,07:47:41.000,198,10976429,13285,0,1689580060,13106.387317159992,79.16377377000026,53452.667571360005 2023-07-17,07:47:42.000,198,10976430,13445,0,1689580061,13106.441207639997,79.21311768000305,53452.47193200001 2023-07-17,07:47:43.000,198,10976438,13365,0,1689580062,13106.367108229992,79.31180550000136,53452.42302216001 2023-07-17,07:47:44.000,198,10976468,13405,0,1689580063,13106.346899299991,79.37524767000286,53452.31821536 2023-07-17,07:47:45.000,198,10976458,13325,0,1689580064,13106.286272509991,79.48803374999989,53452.15052448 2023-07-17,07:47:46.000,198,10976472,13285,0,1689580065,13106.353635610001,79.5514759200014,53452.15052448 2023-07-17,07:47:47.000,198,10976453,12965,0,1689580066,13106.387317159992,79.66426199999842,53451.996807840005 2023-07-17,07:47:48.000,198,10976438,13285,0,1689580067,13106.367108229992,79.762949820004,53451.9129624 2023-07-17,07:47:49.000,198,10976438,13405,0,1689580068,13106.441207639997,79.84753938000358,53451.9129624 2023-07-17,07:47:50.000,198,10976466,13325,0,1689580069,13106.481625499997,79.93212894000317,53451.85007832001 2023-07-17,07:47:51.000,198,10976483,13285,0,1689580070,13106.522043359997,80.08720980000362,53451.77322000001 2023-07-17,07:47:52.000,198,10976501,13445,0,1689580071,13106.636560630002,80.17884849000257,53451.73129728001 2023-07-17,07:47:53.000,198,10976459,13485,0,1689580072,13106.623088009997,80.34097848000238,53451.64745184 2023-07-17,07:47:54.000,198,10976525,13365,0,1689580073,13108.165702999999,80.98244931000227,53451.68937456 2023-07-17,07:47:55.000,198,10976478,13165,0,1689580074,13106.414262400001,80.83441758000117,53452.24135704 2023-07-17,07:47:56.000,198,10976464,13245,0,1689580075,13106.663505869998,80.69343497999944,53451.80116848001 2023-07-17,07:47:57.000,198,10976504,13285,0,1689580076,13106.764550519998,80.84146671000053,53451.598542 2023-07-17,07:47:58.000,198,10976479,13285,0,1689580077,13106.906013029999,80.98244931000227,53451.493735200005 2023-07-17,07:47:59.000,198,10976473,13165,0,1689580078,13107.034002919994,81.123431910004,53451.50072232 2023-07-17,07:48:00.000,198,10976452,13125,0,1689580079,13107.114838639995,81.2221197300023,53451.43783824001 2023-07-17,07:48:01.000,198,10976482,13085,0,1689580080,13107.12831126,81.36310233000404,53451.41687688001 2023-07-17,07:48:02.000,198,10976457,13285,0,1689580081,13107.175465429995,81.46179015000234,53451.41687688001 2023-07-17,07:48:03.000,198,10976469,13245,0,1689580082,13107.16872912,81.59572362000472,53451.34700568001 2023-07-17,07:48:04.000,198,10976438,13445,0,1689580083,13107.22261959999,81.7508044799979,53451.34700568001 2023-07-17,07:48:05.000,198,10976447,13525,0,1689580084,13107.30345531999,81.84244317000412,53451.38194128 2023-07-17,07:48:06.000,198,10976473,13285,0,1689580085,13107.34387317999,81.97637663999922,53451.33303144 2023-07-17,07:48:07.000,198,10976444,13045,0,1689580086,13107.36408210999,82.05391706999944,53451.36097992 2023-07-17,07:48:08.000,198,10976451,13605,0,1689580087,13107.41123628,82.11031011000159,53451.24918600001 2023-07-17,07:48:09.000,198,10976469,13165,0,1689580088,13107.498808309996,82.20194880000054,53451.23521176 2023-07-17,07:48:10.000,198,10976458,13245,0,1689580089,13107.579644029996,82.30063661999884,53451.2841216 2023-07-17,07:48:11.000,198,10976463,13205,0,1689580090,13107.727842849992,82.41342270000314,53451.2142504 2023-07-17,07:48:12.000,198,10976483,13085,0,1689580091,13107.788469639992,82.58260182000231,53451.158353440005 2023-07-17,07:48:13.000,198,10976439,13405,0,1689580092,13107.929932149993,82.72358442000404,53451.13040496001 2023-07-17,07:48:14.000,198,10976479,13445,0,1689580093,13108.105076209999,82.74473181000212,53451.19328904 2023-07-17,07:48:15.000,198,10976456,13445,0,1689580094,13108.172439309994,82.81522311000299,53451.22822464001 2023-07-17,07:48:16.000,198,10976448,13605,0,1689580095,13108.21959347999,82.89276354000322,53451.158353440005 2023-07-17,07:48:17.000,198,10976471,13405,0,1689580096,13108.34084705999,82.94210744999873,53451.11643072 2023-07-17,07:48:18.000,198,10976482,13445,0,1689580097,13108.44862802,82.97030397000344,53451.08149512001 2023-07-17,07:48:19.000,198,10976444,13245,0,1689580098,13108.576617909996,83.06194266000239,53451.15136632001 2023-07-17,07:48:20.000,198,10976420,13205,0,1689580099,13108.69113518,83.16767961000005,53451.16534056 2023-07-17,07:48:21.000,198,10976438,13085,0,1689580100,13108.859542929997,83.24522004000028,53451.12341784 2023-07-17,07:48:22.000,198,10976473,13285,0,1689580101,13108.947114959992,83.3227604700005,53451.13040496001 2023-07-17,07:48:23.000,198,10976481,13245,0,1689580102,13109.041423299997,83.3227604700005,53451.06752088 2023-07-17,07:48:24.000,198,10976419,13205,0,1689580103,13109.122259019998,83.40735003000009,53451.08149512001 2023-07-17,07:48:25.000,198,10976444,13605,0,1689580104,13109.203094739998,83.41439915999945,53451.09546936 2023-07-17,07:48:26.000,198,10976455,13245,0,1689580105,13109.216567359988,83.52718524000375,53451.01162392001 2023-07-17,07:48:27.000,198,10976459,13285,0,1689580106,13109.405184039999,83.5694800199999,53451.08149512001 2023-07-17,07:48:28.000,198,10976488,13405,0,1689580107,13109.46581083,83.70341349000228,53450.98367544001 2023-07-17,07:48:29.000,198,10976404,13485,0,1689580108,13109.56011916999,83.8161995699993,53450.990662560005 2023-07-17,07:48:30.000,198,10976455,13525,0,1689580109,13109.66116381999,83.91488739000488,53450.96271408001 2023-07-17,07:48:31.000,198,10976445,13085,0,1689580110,13109.82283525999,83.98537868999847,53451.01861104 2023-07-17,07:48:32.000,198,10976422,13365,0,1689580111,13109.903670979991,84.09816477000277,53451.01162392001 2023-07-17,07:48:33.000,198,10976448,13405,0,1689580112,13109.997979319996,84.16160694000428,53450.98367544001 2023-07-17,07:48:34.000,198,10976461,13285,0,1689580113,13110.058606109997,84.21095084999979,53450.9697012 2023-07-17,07:48:35.000,198,10976437,13445,0,1689580114,13110.213541240002,84.2743930200013,53451.0046368 2023-07-17,07:48:36.000,198,10976444,13405,0,1689580115,13110.307849579993,84.35898258000088,53450.94873984 2023-07-17,07:48:37.000,198,10976465,13405,0,1689580116,13110.503202569998,84.43652301000111,53450.94873984 2023-07-17,07:48:38.000,198,10976486,13365,0,1689580117,13110.651401389994,84.51406344000134,53450.920791360004 2023-07-17,07:48:39.000,198,10976479,13285,0,1689580118,13110.84001806999,84.51406344000134,53451.02559816 2023-07-17,07:48:40.000,198,10976440,13965,0,1689580119,13110.96800796,84.55635822000477,53450.98367544001 2023-07-17,07:48:41.000,198,10976481,13285,0,1689580120,13111.095997849996,84.57045648000349,53450.990662560005 2023-07-17,07:48:42.000,198,10976417,13485,0,1689580121,13111.203778809991,84.57750561000285,53451.0046368 2023-07-17,07:48:43.000,198,10976463,13445,0,1689580122,13111.325032389992,84.67619343000115,53450.93476560001 2023-07-17,07:48:44.000,198,10976506,13445,0,1689580123,13111.459758589997,84.70438994999859,53450.93476560001 2023-07-17,07:48:45.000,198,10976474,13365,0,1689580124,13111.675320509989,84.71848821000458,53450.98367544001 2023-07-17,07:48:46.000,198,10976471,13685,0,1689580125,13111.810046709994,84.7678321200001,53450.9697012 2023-07-17,07:48:47.000,198,10976490,13485,0,1689580126,13111.92456398,84.7678321200001,53451.01861104 2023-07-17,07:48:48.000,198,10976474,13205,0,1689580127,13111.98519077,84.88061820000439,53450.94873984 2023-07-17,07:48:49.000,198,10976461,13285,0,1689580128,13112.05929017999,84.90881472000183,53450.990662560005 2023-07-17,07:48:50.000,198,10976443,13365,0,1689580129,13112.12665328,84.97225689000334,53450.97668832 2023-07-17,07:48:51.000,198,10976477,13365,0,1689580130,13112.173807449995,84.97225689000334,53450.990662560005 2023-07-17,07:48:52.000,198,10976451,13565,0,1689580131,13112.207489,85.077993840001,53450.97668832 2023-07-17,07:48:53.000,198,10976456,13325,0,1689580132,13112.355687819996,85.1132394899978,53450.97668832 2023-07-17,07:48:54.000,198,10976488,13125,0,1689580133,13112.476941399997,85.19077991999802,53451.01861104 2023-07-17,07:48:55.000,198,10976433,13605,0,1689580134,13112.510622950002,85.23307470000145,53450.99764968 2023-07-17,07:48:56.000,198,10976423,13445,0,1689580135,13112.490414020001,85.26832034999825,53450.94873984 2023-07-17,07:48:57.000,198,10976491,13285,0,1689580136,13112.537568189997,85.30356600000232,53450.86489440001 2023-07-17,07:48:58.000,198,10976482,13325,0,1689580137,13112.476941399997,85.34586077999847,53450.87886864 2023-07-17,07:48:59.000,198,10976456,13565,0,1689580138,13112.483677709992,85.35290990999783,53450.80899744 2023-07-17,07:49:00.000,198,10976420,13125,0,1689580139,13112.530831880002,85.41635207999934,53450.91380424001 2023-07-17,07:49:01.000,198,10976409,13405,0,1689580140,13112.584722359992,85.4234012099987,53450.892842880006 2023-07-17,07:49:02.000,198,10976480,13285,0,1689580141,13112.557777119997,85.50799076999829,53450.87886864 2023-07-17,07:49:03.000,198,10976464,13245,0,1689580142,13112.510622950002,85.55733468000108,53450.822971680005 2023-07-17,07:49:04.000,198,10976480,13125,0,1689580143,13112.443259849992,85.59962946000451,53450.78803608 2023-07-17,07:49:05.000,198,10976471,13245,0,1689580144,13112.402841989991,85.61372772000323,53450.6902164 2023-07-17,07:49:06.000,198,10976464,13085,0,1689580145,13112.28832472,85.65602249999938,53450.57842248001 2023-07-17,07:49:07.000,198,10976488,13405,0,1689580146,13112.207489,85.69126815000345,53450.5155384 2023-07-17,07:49:08.000,198,10976445,13445,0,1689580147,13112.133389589995,85.81110335999983,53450.536499760005 2023-07-17,07:49:09.000,198,10976482,13165,0,1689580148,13112.16033482999,85.7829068400024,53450.52252552 2023-07-17,07:49:10.000,198,10976419,13285,0,1689580149,13112.09970803999,85.88864379000006,53450.4456672 2023-07-17,07:49:11.000,198,10976490,13485,0,1689580150,13112.092971729995,85.94503683000221,53450.40374448 2023-07-17,07:49:12.000,198,10976495,13445,0,1689580151,13111.951509219994,86.00847900000372,53450.27797632 2023-07-17,07:49:13.000,198,10976499,13405,0,1689580152,13111.85720087999,86.04372465000051,53450.201118000004 2023-07-17,07:49:14.000,198,10976444,13045,0,1689580153,13111.830255639994,86.10011769000266,53450.08932408 2023-07-17,07:49:15.000,198,10976445,13605,0,1689580154,13111.735947299989,86.15651073000481,53450.04740136001 2023-07-17,07:49:16.000,198,10976528,13325,0,1689580155,13111.621430029998,86.21995289999904,53450.01246576 2023-07-17,07:49:17.000,198,10976443,13645,0,1689580156,13111.466494899993,86.28339507000055,53449.87272336 2023-07-17,07:49:18.000,198,10976433,13285,0,1689580157,13111.392395490002,86.36798463000014,53449.77490368 2023-07-17,07:49:19.000,198,10976514,13525,0,1689580158,13111.345241319992,86.36798463000014,53449.71201960001 2023-07-17,07:49:20.000,198,10976511,13005,0,1689580159,13111.183569879991,86.39618115000485,53449.579264320004 2023-07-17,07:49:21.000,198,10976460,13245,0,1689580160,13111.02863475,86.49486897000315,53449.51638024 2023-07-17,07:49:22.000,198,10976521,13125,0,1689580161,13110.82654545,86.55831114000466,53449.40458632001 2023-07-17,07:49:23.000,198,10976455,13445,0,1689580162,13110.772654969995,86.67814635000104,53449.18798560001 2023-07-17,07:49:24.000,198,10976455,13125,0,1689580163,13110.651401389994,86.77683416999935,53449.097153040006 2023-07-17,07:49:25.000,198,10976503,13285,0,1689580164,13110.61771983999,86.82617808000214,53449.0831788 2023-07-17,07:49:26.000,198,10976483,13725,0,1689580165,13110.557093049989,86.91076764000172,53448.929462160006 2023-07-17,07:49:27.000,198,10976486,13405,0,1689580166,13110.442575779998,86.97420981000323,53448.79670688 2023-07-17,07:49:28.000,198,10976510,13445,0,1689580167,13110.287640649993,87.07289763000153,53448.63600312001 2023-07-17,07:49:29.000,198,10976481,13565,0,1689580168,13110.220277549997,87.19978197000455,53448.545170560006 2023-07-17,07:49:30.000,198,10976477,13125,0,1689580169,13110.105760279992,87.34781369999837,53448.405428160004 2023-07-17,07:49:31.000,198,10976421,13325,0,1689580170,13110.004715629992,87.41125586999988,53448.27966000001 2023-07-17,07:49:32.000,198,10976530,13405,0,1689580171,13109.816098949996,87.58043498999905,53448.18184032001 2023-07-17,07:49:33.000,198,10976457,13165,0,1689580172,13109.74199953999,87.3901084800018,53447.44819272 2023-07-17,07:49:34.000,198,10976452,13325,0,1689580173,13109.49949237999,87.69322107000335,53447.74863888001 2023-07-17,07:49:35.000,198,10976448,13125,0,1689580174,13109.432129279994,87.93289149000339,53447.81152296 2023-07-17,07:49:36.000,198,10976425,13405,0,1689580175,13109.317612009989,88.07387408999784,53447.685754800004 2023-07-17,07:49:37.000,198,10976469,13285,0,1689580176,13109.250248909993,88.2289549499983,53447.50408968 2023-07-17,07:49:38.000,198,10976494,13565,0,1689580177,13109.182885809998,88.32059364000452,53447.40627 2023-07-17,07:49:39.000,198,10976444,13085,0,1689580178,13109.102050089998,88.45452710999962,53447.25954048 2023-07-17,07:49:40.000,198,10976483,13245,0,1689580179,13108.960587579997,88.55321492999792,53447.10582384001 2023-07-17,07:49:41.000,198,10976453,13285,0,1689580180,13108.940378649997,88.64485362000414,53447.07787536001 2023-07-17,07:49:42.000,198,10976506,13285,0,1689580181,13108.866279239992,88.71534491999773,53446.91018448001 2023-07-17,07:49:43.000,198,10976496,13245,0,1689580182,13108.798916139996,88.80698361000395,53446.77044208001 2023-07-17,07:49:44.000,198,10976474,13645,0,1689580183,13108.697871489996,88.87747491000482,53446.6376868 2023-07-17,07:49:45.000,198,10976481,13365,0,1689580184,13108.58335421999,88.94796620999841,53446.49095728 2023-07-17,07:49:46.000,198,10976459,13165,0,1689580185,13108.48230956999,89.01845750999928,53446.393137600004 2023-07-17,07:49:47.000,198,10976459,12925,0,1689580186,13108.374528609995,89.16648924000037,53446.225446720004 2023-07-17,07:49:48.000,198,10976509,13565,0,1689580187,13108.293692889994,89.27927532000467,53446.057755840004 2023-07-17,07:49:49.000,198,10976469,13245,0,1689580188,13108.30042919999,89.3920614000017,53445.96692328 2023-07-17,07:49:50.000,198,10976472,13085,0,1689580189,13108.19938454999,89.46960183000192,53445.87609072 2023-07-17,07:49:51.000,198,10976502,13445,0,1689580190,13108.192648239994,89.57533877999958,53445.7293612 2023-07-17,07:49:52.000,198,10976439,13445,0,1689580191,13108.152230379994,89.71632138000132,53445.56167032 2023-07-17,07:49:53.000,198,10976443,13165,0,1689580192,13108.004031559998,90.02648310000222,53445.338082480004 2023-07-17,07:49:54.000,198,10976489,13485,0,1689580193,13107.950141079993,89.97713918999943,53445.21231432001 2023-07-17,07:49:55.000,198,10976470,13325,0,1689580194,13107.882777979998,90.05467961999966,53445.15641736 2023-07-17,07:49:56.000,198,10976501,13525,0,1689580195,13107.889514289993,90.11107266000181,53445.01667496001 2023-07-17,07:49:57.000,198,10976428,13165,0,1689580196,13107.774997020002,90.20976048000011,53444.904881040005 2023-07-17,07:49:58.000,198,10976471,13245,0,1689580197,13107.707633919992,90.26615352000226,53444.77911288001 2023-07-17,07:49:59.000,198,10976485,13045,0,1689580198,13107.714370230002,90.2943500399997,53444.6463576 2023-07-17,07:50:00.000,198,10976460,13285,0,1689580199,13107.626798199992,90.35074308000185,53444.59046064001 2023-07-17,07:50:01.000,198,10976465,13365,0,1689580200,13107.512280930001,90.43533264000143,53444.39482128001 2023-07-17,07:50:02.000,198,10976465,13325,0,1689580201,13107.397763659996,90.44943090000015,53444.234117520005 2023-07-17,07:50:03.000,198,10976527,13125,0,1689580202,13107.316927939995,90.49877481000294,53444.08738800001 2023-07-17,07:50:04.000,198,10976490,13205,0,1689580203,13107.16199280999,90.53402045999974,53443.92668424 2023-07-17,07:50:05.000,198,10976491,13605,0,1689580204,13107.12831126,90.55516784999782,53443.86380016 2023-07-17,07:50:06.000,198,10976455,13285,0,1689580205,13107.054211849994,90.59746263000125,53443.779954720005 2023-07-17,07:50:07.000,198,10976438,13605,0,1689580206,13106.946430889999,90.68205219000083,53443.59130248 2023-07-17,07:50:08.000,198,10976485,13245,0,1689580207,13106.784759449998,90.74549436000234,53443.38867600001 2023-07-17,07:50:09.000,198,10976505,13085,0,1689580208,13106.757814209988,90.83713305000128,53443.23495936 2023-07-17,07:50:10.000,198,10976495,13405,0,1689580209,13106.495098120002,90.98516478000238,53443.158101040004 2023-07-17,07:50:11.000,198,10976425,13445,0,1689580210,13106.663505869998,90.94286999999895,53443.03932 2023-07-17,07:50:12.000,198,10976468,13365,0,1689580211,13106.562461219997,90.98516478000238,53442.78778368001 2023-07-17,07:50:13.000,198,10976458,13365,0,1689580212,13106.569197529992,91.06975434000196,53442.71092536 2023-07-17,07:50:14.000,198,10976477,13405,0,1689580213,13106.542252289997,91.12614738000411,53442.59913144001 2023-07-17,07:50:15.000,198,10976459,13325,0,1689580214,13106.542252289997,91.16844216000027,53442.42445344 2023-07-17,07:50:16.000,198,10976443,13245,0,1689580215,13106.441207639997,91.18958954999835,53442.270736800005 2023-07-17,07:50:17.000,198,10976506,13285,0,1689580216,13106.306481439991,91.31647389000136,53442.054136080005 2023-07-17,07:50:18.000,198,10976499,13245,0,1689580217,13106.23238203,91.37286693000351,53441.9213808 2023-07-17,07:50:19.000,198,10976455,13365,0,1689580218,13106.245854649991,91.47155475000181,53441.8515096 2023-07-17,07:50:20.000,198,10976443,13205,0,1689580219,13106.12460106999,91.54204605000268,53441.71176720001 2023-07-17,07:50:21.000,198,10976465,13325,0,1689580220,13106.037029039995,91.61958648000291,53441.54407632001 2023-07-17,07:50:22.000,198,10976506,13325,0,1689580221,13105.92251176999,91.64778300000035,53441.45324376001 2023-07-17,07:50:23.000,198,10976470,13205,0,1689580222,13105.84841236,91.71827430000121,53441.22965592 2023-07-17,07:50:24.000,198,10976515,13125,0,1689580223,13105.82146711999,91.69712691000313,53441.10388776 2023-07-17,07:50:25.000,198,10976494,13005,0,1689580224,13105.720422469989,91.77466734000336,53440.97113248001 2023-07-17,07:50:26.000,198,10976474,13405,0,1689580225,13105.713686159994,91.80991299000016,53440.78946736 2023-07-17,07:50:27.000,198,10976480,13365,0,1689580226,13105.659795679989,91.87335516000167,53440.64972496 2023-07-17,07:50:28.000,198,10976478,13445,0,1689580227,13105.599168889989,91.91564993999782,53440.48203408 2023-07-17,07:50:29.000,198,10976470,13085,0,1689580228,13105.666531989998,91.97909210999933,53440.34229168 2023-07-17,07:50:30.000,198,10976466,13285,0,1689580229,13105.787785569999,91.92974820000381,53440.27242048001 2023-07-17,07:50:31.000,198,10976510,13285,0,1689580230,13105.82146711999,92.03548515000148,53440.11870384 2023-07-17,07:50:32.000,198,10976495,13285,0,1689580231,13105.875357599994,92.07073079999827,53439.95800008 2023-07-17,07:50:33.000,198,10976495,13325,0,1689580232,13105.84841236,92.14122209999914,53439.81825768001 2023-07-17,07:50:34.000,198,10976514,13445,0,1689580233,13105.86188497999,92.19056601000193,53439.71345088 2023-07-17,07:50:35.000,198,10976471,13045,0,1689580234,13105.98987487,92.28220470000088,53439.62261832 2023-07-17,07:50:36.000,198,10976490,13245,0,1689580235,13106.0100838,92.3597451300011,53439.48287592001 2023-07-17,07:50:37.000,198,10976478,13565,0,1689580236,13106.06397427999,92.44433469000069,53439.36409488001 2023-07-17,07:50:38.000,198,10976426,13205,0,1689580237,13106.205436789991,92.5077768600022,53439.25928808 2023-07-17,07:50:39.000,198,10976465,13165,0,1689580238,13106.360371919996,92.54302250999899,53439.18242976 2023-07-17,07:50:40.000,198,10976458,13165,0,1689580239,13106.434471330002,92.61351380999986,53439.09858432001 2023-07-17,07:50:41.000,198,10976482,13165,0,1689580240,13106.495098120002,92.72629989000416,53439.00076464 2023-07-17,07:50:42.000,198,10976480,13445,0,1689580241,13106.562461219997,92.72629989000416,53438.847048 2023-07-17,07:50:43.000,198,10976487,13085,0,1689580242,13106.643296939998,92.76859467000031,53438.770189680006 2023-07-17,07:50:44.000,198,10976464,13245,0,1689580243,13106.744341589998,92.76859467000031,53438.700318480005 2023-07-17,07:50:45.000,198,10976503,13285,0,1689580244,13106.959903509989,92.84613510000054,53438.65839576 2023-07-17,07:50:46.000,198,10976469,13325,0,1689580245,13107.094629709994,92.88138075000461,53438.6374344 2023-07-17,07:50:47.000,198,10976459,13325,0,1689580246,13107.155256499995,92.9166264000014,53438.54660184 2023-07-17,07:50:48.000,198,10976511,13245,0,1689580247,13107.26303745999,92.99416683000163,53438.42782080001 2023-07-17,07:50:49.000,198,10976489,13245,0,1689580248,13108.185911929999,93.51580244999786,53438.30903976001 2023-07-17,07:50:50.000,198,10976501,13405,0,1689580249,13107.822151189997,93.33957419999933,53438.09243904001 2023-07-17,07:50:51.000,198,10976451,13125,0,1689580250,13107.613325580001,93.11400203999801,53438.23916856001 2023-07-17,07:50:52.000,198,10976468,13285,0,1689580251,13107.700897609997,93.18449333999888,53438.19025872001 2023-07-17,07:50:53.000,198,10976486,13445,0,1689580252,13107.774997020002,93.24793551000039,53438.1832716 2023-07-17,07:50:54.000,198,10976466,13245,0,1689580253,13107.936668459988,93.24088638000103,53438.16929736001 2023-07-17,07:50:55.000,198,10976480,13245,0,1689580254,13108.030976799993,93.33957419999933,53438.099426160006 2023-07-17,07:50:56.000,198,10976476,13245,0,1689580255,13108.111812519994,93.34662332999869,53438.02256784001 2023-07-17,07:50:57.000,198,10976491,13245,0,1689580256,13108.19938454999,93.40301637000084,53437.92474816001 2023-07-17,07:50:58.000,198,10976510,13365,0,1689580257,13108.253275029994,93.44531115000427,53437.90378680001 2023-07-17,07:50:59.000,198,10976436,13405,0,1689580258,13108.374528609995,93.46645854000235,53437.83391560001 2023-07-17,07:51:00.000,198,10976417,13285,0,1689580259,13108.42168277999,93.5087533199985,53437.80596712001 2023-07-17,07:51:01.000,198,10976479,13365,0,1689580260,13108.515991119995,93.52990071000386,53437.80596712001 2023-07-17,07:51:02.000,198,10976480,13285,0,1689580261,13108.50251849999,93.60744114000408,53437.791992880004 2023-07-17,07:51:03.000,198,10976472,13485,0,1689580262,13108.60356314999,93.60744114000408,53437.70814744 2023-07-17,07:51:04.000,198,10976470,13605,0,1689580263,13108.684398869991,93.6215394000028,53437.694173200005 2023-07-17,07:51:05.000,198,10976453,13445,0,1689580264,13108.771970900001,93.69907983000303,53437.63827624001 2023-07-17,07:51:06.000,198,10976449,13205,0,1689580265,13108.873015550002,93.74137460999918,53437.58936640001 2023-07-17,07:51:07.000,198,10976443,13045,0,1689580266,13108.947114959992,93.77662026000326,53437.51250808 2023-07-17,07:51:08.000,198,10976513,13165,0,1689580267,13109.027950679993,93.81186591000005,53437.43564976 2023-07-17,07:51:09.000,198,10976451,13005,0,1689580268,13109.189622119993,93.84711156000412,53437.4845596 2023-07-17,07:51:10.000,198,10976453,13085,0,1689580269,13109.283930459998,93.78366939000261,53437.37276568 2023-07-17,07:51:11.000,198,10976450,13285,0,1689580270,13109.425392969999,93.94579938000243,53437.36577856 2023-07-17,07:51:12.000,198,10976495,13245,0,1689580271,13109.52643762,94.0162906800033,53437.358791440005 2023-07-17,07:51:13.000,198,10976482,13365,0,1689580272,13109.58032809999,94.05153633000009,53437.19808768 2023-07-17,07:51:14.000,198,10976492,13245,0,1689580273,13109.64095488999,94.02333981000265,53437.19808768 2023-07-17,07:51:15.000,198,10976498,13285,0,1689580274,13109.735263229995,93.99514328999794,53437.11424224001 2023-07-17,07:51:16.000,198,10976524,13085,0,1689580275,13109.816098949996,93.98809415999858,53437.1701392 2023-07-17,07:51:17.000,198,10976463,13085,0,1689580276,13109.923879909991,93.98104502999922,53437.10725512 2023-07-17,07:51:18.000,198,10976507,13245,0,1689580277,13109.977770389996,93.98104502999922,53437.00943544 2023-07-17,07:51:19.000,198,10976469,13205,0,1689580278,13110.119232899997,93.91760285999771,53436.96751272001 2023-07-17,07:51:20.000,198,10976483,13165,0,1689580279,13110.274168030002,93.91055372999836,53436.91860288001 2023-07-17,07:51:21.000,198,10976495,13365,0,1689580280,13110.348267439993,93.88940634000028,53436.86270592 2023-07-17,07:51:22.000,198,10976455,13405,0,1689580281,13110.442575779998,93.87530808000156,53436.84873168001 2023-07-17,07:51:23.000,198,10976508,13325,0,1689580282,13110.509938879994,93.83301329999813,53436.76488624 2023-07-17,07:51:24.000,198,10976517,13325,0,1689580283,13110.536884119989,93.81186591000005,53436.76488624 2023-07-17,07:51:25.000,198,10976507,13445,0,1689580284,13110.68508294,93.77662026000326,53436.77886048001 2023-07-17,07:51:26.000,198,10976470,13445,0,1689580285,13110.691819249994,93.84711156000412,53436.70898928001 2023-07-17,07:51:27.000,198,10976466,13245,0,1689580286,13110.75918234999,93.82596416999877,53436.69501504 2023-07-17,07:51:28.000,198,10976534,13285,0,1689580287,13110.664874009999,93.88940634000028,53436.576234 2023-07-17,07:51:29.000,198,10976474,13365,0,1689580288,13110.69855555999,93.88235721000092,53436.569246880004 2023-07-17,07:51:30.000,198,10976447,13245,0,1689580289,13110.664874009999,93.87530808000156,53436.471427200006 2023-07-17,07:51:31.000,198,10976474,13165,0,1689580290,13110.61771983999,93.84711156000412,53436.39456888001 2023-07-17,07:51:32.000,198,10976453,13285,0,1689580291,13110.597510909989,93.84006243000476,53436.38758176 2023-07-17,07:51:33.000,198,10976481,13245,0,1689580292,13110.651401389994,93.88235721000092,53436.282774960004 2023-07-17,07:51:34.000,198,10976451,13525,0,1689580293,13110.671610319994,93.86120982000284,53436.24085224 2023-07-17,07:51:35.000,198,10976465,13285,0,1689580294,13110.631192459994,93.8682589500022,53436.17796816001 2023-07-17,07:51:36.000,198,10976485,13325,0,1689580295,13110.550356739994,93.87530808000156,53436.03822576001 2023-07-17,07:51:37.000,198,10976495,13245,0,1689580296,13110.509938879994,93.89645546999964,53435.90547048 2023-07-17,07:51:38.000,198,10976443,13365,0,1689580297,13110.435839469988,93.91760285999771,53435.85656064 2023-07-17,07:51:39.000,198,10976479,13765,0,1689580298,13110.456048399989,93.91055372999836,53435.849573520005 2023-07-17,07:51:40.000,198,10976467,13525,0,1689580299,13110.429103159993,93.89645546999964,53435.72380536001 2023-07-17,07:51:41.000,198,10976490,13125,0,1689580300,13110.429103159993,93.89645546999964,53435.66092128 2023-07-17,07:51:42.000,198,10976482,13125,0,1689580301,13110.341531129998,93.93875025000307,53435.514191760005 2023-07-17,07:51:43.000,198,10976470,13325,0,1689580302,13110.253959100002,94.18546980000247,53435.178810000005 2023-07-17,07:51:44.000,198,10976459,13245,0,1689580303,13110.152914450002,93.9669467700005,53435.01810624 2023-07-17,07:51:45.000,198,10976512,13325,0,1689580304,13110.045133489992,93.89645546999964,53435.011119120005 2023-07-17,07:51:46.000,198,10976476,13405,0,1689580305,13109.89019836,93.86120982000284,53434.92028656 2023-07-17,07:51:47.000,198,10976502,13165,0,1689580306,13109.76220846999,93.81186591000005,53434.913299440006 2023-07-17,07:51:48.000,198,10976443,13405,0,1689580307,13109.56011916999,93.79071852000197,53434.745608560006 2023-07-17,07:51:49.000,198,10976523,13085,0,1689580308,13109.43886558999,93.74842373999854,53434.654776 2023-07-17,07:51:50.000,198,10976501,13685,0,1689580309,13109.283930459998,93.76252200000454,53434.54298208 2023-07-17,07:51:51.000,198,10976421,13445,0,1689580310,13109.135731640003,93.7554728699979,53434.354329839996 2023-07-17,07:51:52.000,198,10976482,13285,0,1689580311,13108.906697099992,93.73432547999982,53434.23554880001 2023-07-17,07:51:53.000,198,10976483,13045,0,1689580312,13108.67092625,93.67793243999768,53433.96305112 2023-07-17,07:51:54.000,198,10976498,13445,0,1689580313,13108.48230956999,93.6567850499996,53433.87221856 2023-07-17,07:51:55.000,198,10976446,13205,0,1689580314,13108.28695658,93.59334287999809,53433.66260496001 2023-07-17,07:51:56.000,198,10976451,13165,0,1689580315,13108.105076209999,93.54399897000258,53433.550811040004 2023-07-17,07:51:57.000,198,10976462,13045,0,1689580316,13107.902986909998,93.43826202000491,53433.41805576 2023-07-17,07:51:58.000,198,10976454,13125,0,1689580317,13107.667216059992,93.43826202000491,53433.2224164 2023-07-17,07:51:59.000,198,10976465,13085,0,1689580318,13107.45165414,93.4100655000002,53433.04075128001 2023-07-17,07:52:00.000,198,10976458,13445,0,1689580319,13107.16872912,93.39596724000148,53432.78921496 2023-07-17,07:52:01.000,198,10976484,13525,0,1689580320,13106.959903509989,93.35367245999805,53432.55165288 2023-07-17,07:52:02.000,198,10976493,13125,0,1689580321,13106.690451109993,93.33252506999997,53432.34902640001 2023-07-17,07:52:03.000,198,10976485,13085,0,1689580322,13106.420998709997,93.2620337699991,53432.09050296 2023-07-17,07:52:04.000,198,10976467,13245,0,1689580323,13106.15154631,93.23383725000167,53431.894863600006 2023-07-17,07:52:05.000,198,10976479,13365,0,1689580324,13105.976402249995,93.15629682000144,53431.68525 2023-07-17,07:52:06.000,198,10976504,13325,0,1689580325,13105.733895089994,93.12105117000465,53431.4756364 2023-07-17,07:52:07.000,198,10976445,13445,0,1689580326,13105.498124239988,93.09285464999994,53431.26602280001 2023-07-17,07:52:08.000,198,10976481,13285,0,1689580327,13105.188253979992,93.05055987000378,53430.937628160005 2023-07-17,07:52:09.000,198,10976502,13245,0,1689580328,13104.999637299996,92.99416683000163,53430.69307896001 2023-07-17,07:52:10.000,198,10976506,13525,0,1689580329,13104.817756929995,92.98006857000291,53430.434555520005 2023-07-17,07:52:11.000,198,10976497,13405,0,1689580330,13104.615667629994,92.93072466000012,53430.16904496001 2023-07-17,07:52:12.000,198,10976489,13405,0,1689580331,13104.386633089998,92.89547901000333,53429.91750864 2023-07-17,07:52:13.000,198,10976473,13565,0,1689580332,13104.440523569989,92.86728248999862,53429.67295944 2023-07-17,07:52:14.000,198,10976491,13085,0,1689580333,13103.975718180001,92.8531842299999,53429.60308824 2023-07-17,07:52:15.000,198,10976462,13165,0,1689580334,13103.827519359991,92.7192507600048,53429.25373224001 2023-07-17,07:52:16.000,198,10976515,13285,0,1689580335,13103.67258423,92.66990685000201,53428.94629896001 2023-07-17,07:52:17.000,198,10976469,13205,0,1689580336,13103.46375861999,92.67695598000137,53428.638865680005 2023-07-17,07:52:18.000,198,10976489,13565,0,1689580337,13103.355977659994,92.61351380999986,53428.38034224 2023-07-17,07:52:19.000,198,10976462,13205,0,1689580338,13103.214515149994,92.57826816000306,53428.24059984 2023-07-17,07:52:20.000,198,10976435,13205,0,1689580339,13103.059580020003,92.52892425000027,53427.99605064 2023-07-17,07:52:21.000,198,10976464,13245,0,1689580340,13103.012425849993,92.45138382000005,53427.75848856 2023-07-17,07:52:22.000,198,10976470,13245,0,1689580341,13102.897908580002,92.41613817000325,53427.57682344001 2023-07-17,07:52:23.000,198,10976474,13325,0,1689580342,13102.783391309997,92.38794164999854,53427.26240304 2023-07-17,07:52:24.000,198,10976469,13205,0,1689580343,13102.682346659996,92.35269600000174,53427.10169928001 2023-07-17,07:52:25.000,198,10976466,13205,0,1689580344,13104.474205119994,93.80481678000069,53426.55670392 2023-07-17,07:52:26.000,198,10976453,13205,0,1689580345,13102.49372998,92.36679426000046,53426.64054936001 2023-07-17,07:52:27.000,198,10976480,13285,0,1689580346,13102.41289426,92.38089251999918,53426.33311608001 2023-07-17,07:52:28.000,198,10976442,13605,0,1689580347,13102.338794849995,92.3597451300011,53426.15843808 2023-07-17,07:52:29.000,198,10976460,13165,0,1689580348,13102.379212709995,92.3244994800043,53426.004721440004 2023-07-17,07:52:30.000,198,10976464,13325,0,1689580349,13102.34553115999,92.26810644000216,53425.837030560004 2023-07-17,07:52:31.000,198,10976448,13125,0,1689580350,13102.26469543999,92.27515557000152,53425.61344272001 2023-07-17,07:52:32.000,198,10976522,13205,0,1689580351,13102.12323292999,92.30335208999895,53425.38985488 2023-07-17,07:52:33.000,198,10976484,13485,0,1689580352,13102.035660899994,92.28220470000088,53425.117357200004 2023-07-17,07:52:34.000,198,10976469,13365,0,1689580353,13101.867253149998,92.31040121999831,53425.00556328 2023-07-17,07:52:35.000,198,10976443,13125,0,1689580354,13101.833571599993,92.27515557000152,53424.75402696001 2023-07-17,07:52:36.000,198,10976460,13285,0,1689580355,13101.752735879993,92.27515557000152,53424.57934896 2023-07-17,07:52:37.000,198,10976428,13205,0,1689580356,13101.671900159992,92.23990992000472,53424.446593680004 2023-07-17,07:52:38.000,198,10976489,13325,0,1689580357,13101.557382890001,92.21171340000001,53424.27191568001 2023-07-17,07:52:39.000,198,10976422,13445,0,1689580358,13101.557382890001,92.22581165999873,53424.10422480001 2023-07-17,07:52:40.000,198,10976497,13245,0,1689580359,13101.476547170001,92.21876252999937,53423.88063696 2023-07-17,07:52:41.000,198,10976467,13045,0,1689580360,13101.463074549996,92.25400818000344,53423.63608776 2023-07-17,07:52:42.000,198,10976467,13165,0,1689580361,13101.402447759996,92.2963029599996,53423.44743552 2023-07-17,07:52:43.000,198,10976493,13045,0,1689580362,13101.409184069991,92.31745034999767,53423.32865448 2023-07-17,07:52:44.000,198,10976448,13245,0,1689580363,13101.41592038,92.30335208999895,53423.21686056001 2023-07-17,07:52:45.000,198,10976439,13405,0,1689580364,13101.422656689996,92.31040121999831,53423.007246960005 2023-07-17,07:52:46.000,198,10976475,13285,0,1689580365,13101.456338240001,92.31040121999831,53422.83256896001 2023-07-17,07:52:47.000,198,10976490,13045,0,1689580366,13101.490019789991,92.3949907799979,53422.75571064 2023-07-17,07:52:48.000,198,10976493,13285,0,1689580367,13101.496756100001,92.43728556000133,53422.59500688001 2023-07-17,07:52:49.000,198,10976509,13765,0,1689580368,13101.510228719992,92.44433469000069,53422.37141904 2023-07-17,07:52:50.000,198,10976443,13085,0,1689580369,13101.570855509992,92.52187512000091,53422.217702400005 2023-07-17,07:52:51.000,198,10976509,13205,0,1689580370,13101.597800750002,92.57826816000306,53422.1827668 2023-07-17,07:52:52.000,198,10976483,13405,0,1689580371,13101.577591820002,92.6064646800005,53422.02905016 2023-07-17,07:52:53.000,198,10976478,13125,0,1689580372,13101.597800750002,92.7051524999988,53421.88930776 2023-07-17,07:52:54.000,198,10976449,13365,0,1689580373,13101.671900159992,92.78269292999903,53421.82642368001 2023-07-17,07:52:55.000,198,10976439,13205,0,1689580374,13101.665163849997,92.8531842299999,53421.63777144001 2023-07-17,07:52:56.000,198,10976470,13165,0,1689580375,13101.631482299992,92.93072466000012,53421.45610632 2023-07-17,07:52:57.000,198,10976493,13365,0,1689580376,13101.591064439992,92.93777378999948,53421.35828664 2023-07-17,07:52:58.000,198,10976476,13285,0,1689580377,13101.584328129997,92.9166264000014,53421.211557120005 2023-07-17,07:52:59.000,198,10976463,13245,0,1689580378,13101.550646579992,92.98711770000227,53421.14168592 2023-07-17,07:53:00.000,198,10976457,13525,0,1689580379,13101.510228719992,93.05760900000314,53421.02290488 2023-07-17,07:53:01.000,198,10976475,13525,0,1689580380,13101.543910269997,93.07170726000186,53420.95303368 2023-07-17,07:53:02.000,198,10976437,13245,0,1689580381,13101.469810859991,93.0999037799993,53420.83425264 2023-07-17,07:53:03.000,198,10976451,13125,0,1689580382,13101.388975139991,93.12105117000465,53420.75040720001 2023-07-17,07:53:04.000,198,10976488,13405,0,1689580383,13101.33508466,93.0999037799993,53420.61765192 2023-07-17,07:53:05.000,198,10976498,13205,0,1689580384,13101.281194179996,93.14924769000208,53420.48489664001 2023-07-17,07:53:06.000,198,10976493,13325,0,1689580385,13101.281194179996,93.19859160000487,53420.35912848 2023-07-17,07:53:07.000,198,10976453,13525,0,1689580386,13101.21383108,93.21973899000295,53420.17047624 2023-07-17,07:53:08.000,198,10976476,13245,0,1689580387,13101.180149529995,93.23383725000167,53420.07265656 2023-07-17,07:53:09.000,198,10976427,13325,0,1689580388,13101.13299536,93.28318116000446,53419.96086264001 2023-07-17,07:53:10.000,198,10976462,13085,0,1689580389,13101.14646797999,93.27613202999783,53419.939901280006 2023-07-17,07:53:11.000,198,10976476,13205,0,1689580390,13101.19362215,93.29727942000318,53419.870030080005 2023-07-17,07:53:12.000,198,10976446,13485,0,1689580391,13101.04542332999,93.32547594000062,53419.604519520006 2023-07-17,07:53:13.000,198,10976446,13445,0,1689580392,13100.97132392,93.33957419999933,53419.40189304 2023-07-17,07:53:14.000,198,10976440,13285,0,1689580393,13100.877015579994,93.38186898000276,53419.32503472 2023-07-17,07:53:15.000,198,10976432,13005,0,1689580394,13100.870279269999,93.38891811000212,53419.318047600005 2023-07-17,07:53:16.000,198,10976474,13285,0,1689580395,13100.735553069993,93.43826202000491,53419.09445976001 2023-07-17,07:53:17.000,198,10976459,13325,0,1689580396,13100.600826870002,93.50170418999915,53418.982665840005 2023-07-17,07:53:18.000,198,10976493,13205,0,1689580397,13100.567145319998,93.51580244999786,53418.92676888001 2023-07-17,07:53:19.000,198,10976472,13085,0,1689580398,13100.533463769993,93.52990071000386,53418.78003936 2023-07-17,07:53:20.000,198,10976451,13525,0,1689580399,13100.385264949997,93.53694984000322,53418.66824544001 2023-07-17,07:53:21.000,198,10976469,12925,0,1689580400,13100.257275060001,93.54399897000258,53418.528503040005 2023-07-17,07:53:22.000,198,10976427,13085,0,1689580401,13100.06865837999,93.57219549000001,53418.34683792 2023-07-17,07:53:23.000,198,10976427,13405,0,1689580402,13099.940668489995,93.60744114000408,53418.17215992 2023-07-17,07:53:24.000,198,10976457,13085,0,1689580403,13099.819414909995,93.52990071000386,53418.060366 2023-07-17,07:53:25.000,198,10976436,13285,0,1689580404,13099.758788119994,93.53694984000322,53417.927610720006 2023-07-17,07:53:26.000,198,10976463,13245,0,1689580405,13099.624061919989,93.54399897000258,53417.77389408 2023-07-17,07:53:27.000,198,10976467,13165,0,1689580406,13099.502808339988,93.52990071000386,53417.58524184001 2023-07-17,07:53:28.000,198,10976454,13285,0,1689580407,13099.320927970002,93.57219549000001,53417.36864112001 2023-07-17,07:53:29.000,198,10976535,13805,0,1689580408,13099.246828559997,93.61449027000344,53417.207937360006 2023-07-17,07:53:30.000,198,10976474,13365,0,1689580409,13099.159256530002,93.62858853000216,53417.1171048 2023-07-17,07:53:31.000,198,10976432,13125,0,1689580410,13099.118838670001,93.6567850499996,53416.85858136 2023-07-17,07:53:32.000,198,10976434,13165,0,1689580411,13098.984112469996,93.64973592000024,53416.71185184 2023-07-17,07:53:33.000,198,10976484,13285,0,1689580412,13098.9369583,93.67088330999832,53416.54416096 2023-07-17,07:53:34.000,198,10976462,13165,0,1689580413,13098.86959519999,93.74842373999854,53416.42537992 2023-07-17,07:53:35.000,198,10976462,13565,0,1689580414,13098.87633151,93.74137460999918,53416.32057312001 2023-07-17,07:53:36.000,198,10976465,13325,0,1689580415,13098.83591365,93.79071852000197,53416.09698528 2023-07-17,07:53:37.000,198,10976435,13285,0,1689580416,13098.721396379995,93.74137460999918,53415.90833304001 2023-07-17,07:53:38.000,198,10976483,13085,0,1689580417,13098.62708803999,93.7554728699979,53415.71968080001 2023-07-17,07:53:39.000,198,10976477,13245,0,1689580418,13098.57319756,93.7202272200011,53415.677758080004 2023-07-17,07:53:40.000,198,10976477,13365,0,1689580419,13098.48562552999,93.70612896000239,53415.558977040004 2023-07-17,07:53:41.000,198,10976487,13125,0,1689580420,13100.890488199999,93.51580244999786,53415.18865968001 2023-07-17,07:53:42.000,198,10976463,13485,0,1689580421,13097.704213569996,92.93777378999948,53415.04193016 2023-07-17,07:53:43.000,198,10976443,13365,0,1689580422,13097.973665969992,93.43121288999828,53415.00000744001 2023-07-17,07:53:44.000,198,10976422,13125,0,1689580423,13097.960193350002,93.5228515800045,53414.92314912 2023-07-17,07:53:45.000,198,10976489,13205,0,1689580424,13097.865885009996,93.53694984000322,53414.78340672001 2023-07-17,07:53:46.000,198,10976455,13125,0,1689580425,13097.778312980001,93.53694984000322,53414.59475448001 2023-07-17,07:53:47.000,198,10976474,13085,0,1689580426,13097.63011415999,93.51580244999786,53414.44802496001 2023-07-17,07:53:48.000,198,10976434,13405,0,1689580427,13097.50886057999,93.55104810000194,53414.31526968 2023-07-17,07:53:49.000,198,10976440,13285,0,1689580428,13097.42802485999,93.55104810000194,53414.168540160004 2023-07-17,07:53:50.000,198,10976467,13045,0,1689580429,13097.38760699999,93.48760593000043,53414.000849280004 2023-07-17,07:53:51.000,198,10976452,13005,0,1689580430,13097.28656234999,93.46645854000235,53413.951939440005 2023-07-17,07:53:52.000,198,10976398,13285,0,1689580431,13097.138363529994,93.49465505999979,53413.77027432 2023-07-17,07:53:53.000,198,10976471,13525,0,1689580432,13096.983428400003,93.49465505999979,53413.56066072001 2023-07-17,07:53:54.000,198,10976486,13445,0,1689580433,13096.835229579992,93.52990071000386,53413.36502136 2023-07-17,07:53:55.000,198,10976471,13325,0,1689580434,13096.808284339997,93.5087533199985,53413.25322744001 2023-07-17,07:53:56.000,198,10976527,13245,0,1689580435,13096.734184929992,93.5580972300013,53413.19034336 2023-07-17,07:53:57.000,198,10976452,13165,0,1689580436,13096.687030759997,93.51580244999786,53413.043613840004 2023-07-17,07:53:58.000,198,10976457,13485,0,1689580437,13096.585986109996,93.56514636000065,53412.84098736001 2023-07-17,07:53:59.000,198,10976453,12965,0,1689580438,13096.55904087,93.52990071000386,53412.81303888 2023-07-17,07:54:00.000,198,10976448,13445,0,1689580439,13096.39736943,93.5087533199985,53412.62438664 2023-07-17,07:54:01.000,198,10976454,13445,0,1689580440,13096.31653371,93.47350767000171,53412.47765712 2023-07-17,07:54:02.000,198,10976494,13085,0,1689580441,13096.13465334,93.48055680000107,53412.393811680005 2023-07-17,07:54:03.000,198,10976459,13365,0,1689580442,13095.952772969998,93.39596724000148,53412.24708216001 2023-07-17,07:54:04.000,198,10976474,13245,0,1689580443,13095.770892599998,93.45236028000363,53412.04445568 2023-07-17,07:54:05.000,198,10976470,13205,0,1689580444,13095.717002119993,93.32547594000062,53411.988558720004 2023-07-17,07:54:06.000,198,10976421,13125,0,1689580445,13095.582275920002,93.33252506999997,53411.86977768 2023-07-17,07:54:07.000,198,10976436,13285,0,1689580446,13095.434077099992,93.29727942000318,53411.73003528 2023-07-17,07:54:08.000,198,10976473,13285,0,1689580447,13095.17136100999,93.30432855000254,53411.47849896001 2023-07-17,07:54:09.000,198,10976446,13365,0,1689580448,13094.98948063999,93.26908289999847,53411.39465352 2023-07-17,07:54:10.000,198,10976481,13125,0,1689580449,13094.780655029994,93.26908289999847,53411.30382096 2023-07-17,07:54:11.000,198,10976446,13365,0,1689580450,13094.645928829988,93.28318116000446,53411.13613008 2023-07-17,07:54:12.000,198,10976464,13405,0,1689580451,13094.457312149993,93.27613202999783,53410.94049072 2023-07-17,07:54:13.000,198,10976449,13245,0,1689580452,13094.376476429992,93.27613202999783,53410.80773544001 2023-07-17,07:54:14.000,198,10976521,13565,0,1689580453,13094.302377020002,93.33957419999933,53410.70292864 2023-07-17,07:54:15.000,198,10976462,13245,0,1689580454,13094.208068679996,93.36072159000469,53410.55619912 2023-07-17,07:54:16.000,198,10976423,13245,0,1689580455,13094.03966093,93.43121288999828,53410.39549536 2023-07-17,07:54:17.000,198,10976467,13245,0,1689580456,13093.93861628,93.43121288999828,53410.13697192001 2023-07-17,07:54:18.000,198,10976486,13565,0,1689580457,13093.8173627,93.49465505999979,53409.997229520006 2023-07-17,07:54:19.000,198,10976448,13085,0,1689580458,13093.79715377,93.48055680000107,53409.878448480005 2023-07-17,07:54:20.000,198,10976466,13285,0,1689580459,13093.66916387999,93.54399897000258,53409.759667440005 2023-07-17,07:54:21.000,198,10976471,13245,0,1689580460,13093.60853708999,93.48055680000107,53409.63389928001 2023-07-17,07:54:22.000,198,10976438,13285,0,1689580461,13093.588328159989,93.54399897000258,53409.473195520004 2023-07-17,07:54:23.000,198,10976456,13205,0,1689580462,13093.500756129994,93.56514636000065,53409.34742736001 2023-07-17,07:54:24.000,198,10976462,13365,0,1689580463,13093.473810889998,93.57924461999937,53409.207684960005 2023-07-17,07:54:25.000,198,10976444,13045,0,1689580464,13093.426656719988,93.56514636000065,53409.039994080005 2023-07-17,07:54:26.000,198,10976488,13245,0,1689580465,13093.372766239998,93.53694984000322,53408.92820016 2023-07-17,07:54:27.000,198,10976497,13245,0,1689580466,13093.312139449998,93.54399897000258,53408.72557368001 2023-07-17,07:54:28.000,198,10976485,13285,0,1689580467,13093.258248969993,93.63563766000152,53408.66967672 2023-07-17,07:54:29.000,198,10976429,13365,0,1689580468,13093.258248969993,93.60744114000408,53408.634741120004 2023-07-17,07:54:30.000,198,10976480,13365,0,1689580469,13093.264985280002,93.63563766000152,53408.453076 2023-07-17,07:54:31.000,198,10976489,13045,0,1689580470,13093.231303729997,93.67088330999832,53408.299359360004 2023-07-17,07:54:32.000,198,10976498,12965,0,1689580471,13093.150468009997,93.74842373999854,53408.18756544 2023-07-17,07:54:33.000,198,10976478,13485,0,1689580472,13093.049423359997,93.74137460999918,53407.963977600004 2023-07-17,07:54:34.000,198,10976513,13085,0,1689580473,13092.968587639996,93.7695711300039,53407.866157920005 2023-07-17,07:54:35.000,198,10976477,13285,0,1689580474,13092.995532879992,93.7695711300039,53407.747376880005 2023-07-17,07:54:36.000,198,10976459,13245,0,1689580475,13092.928169779996,93.7695711300039,53407.649557200006 2023-07-17,07:54:37.000,198,10976461,13005,0,1689580476,13092.934906089991,93.79776765000133,53407.5098148 2023-07-17,07:54:38.000,198,10976459,13325,0,1689580477,13092.887751919996,93.80481678000069,53407.40500800001 2023-07-17,07:54:39.000,198,10976464,13605,0,1689580478,13092.968587639996,93.80481678000069,53407.35609816001 2023-07-17,07:54:40.000,198,10976447,13085,0,1689580479,13092.914697159991,93.84711156000412,53407.23731712001 2023-07-17,07:54:41.000,198,10976466,13325,0,1689580480,13092.867542989996,93.83301329999813,53407.076613360005 2023-07-17,07:54:42.000,198,10976444,13285,0,1689580481,13092.82038882,93.84711156000412,53406.99276792 2023-07-17,07:54:43.000,198,10976491,13165,0,1689580482,13092.854070369991,93.80481678000069,53406.8460384 2023-07-17,07:54:44.000,198,10976474,13685,0,1689580483,13092.88101561,93.84006243000476,53406.72725736 2023-07-17,07:54:45.000,198,10976462,13245,0,1689580484,13092.921433470001,93.81186591000005,53406.69930888 2023-07-17,07:54:46.000,198,10976461,13285,0,1689580485,13092.941642400001,93.80481678000069,53406.6014892 2023-07-17,07:54:47.000,198,10976488,13245,0,1689580486,13093.022478120001,93.77662026000326,53406.51764376001 2023-07-17,07:54:48.000,198,10976463,13405,0,1689580487,13093.009005499996,93.76252200000454,53406.43379832 2023-07-17,07:54:49.000,198,10976471,13765,0,1689580488,13093.002269190001,93.76252200000454,53406.287068800004 2023-07-17,07:54:50.000,198,10976457,13445,0,1689580489,13093.103313840002,93.74137460999918,53406.16828776 2023-07-17,07:54:51.000,198,10976434,13365,0,1689580490,13093.305403140002,93.74842373999854,53406.1473264 2023-07-17,07:54:52.000,198,10976463,12805,0,1689580491,13093.73652698,99.28199079000478,53406.32899152001 2023-07-17,07:54:53.000,198,10976456,13165,0,1689580492,13093.527701369989,93.69907983000303,53406.04950672 2023-07-17,07:54:54.000,198,10976455,13005,0,1689580493,13093.622009709994,93.6567850499996,53405.93072568 2023-07-17,07:54:55.000,198,10976449,13445,0,1689580494,13093.743263289995,93.58629374999873,53405.8678416 2023-07-17,07:54:56.000,198,10976434,13165,0,1689580495,13093.77020852999,93.52990071000386,53405.79797040001 2023-07-17,07:54:57.000,198,10976455,13165,0,1689580496,13093.884725799995,93.55104810000194,53405.72809920001 2023-07-17,07:54:58.000,198,10976475,13125,0,1689580497,13093.965561519995,93.45940941000299,53405.66521512 2023-07-17,07:54:59.000,198,10976435,13125,0,1689580498,13094.086815099996,93.47350767000171,53405.637266640006 2023-07-17,07:55:00.000,198,10976464,13245,0,1689580499,13094.322585950002,93.40301637000084,53405.65124088 2023-07-17,07:55:01.000,198,10976459,13245,0,1689580500,13094.484257390002,93.36777072000405,53405.64425376 2023-07-17,07:55:02.000,198,10976471,13245,0,1689580501,13094.538147869993,93.36777072000405,53405.58136968001 2023-07-17,07:55:03.000,198,10976462,13365,0,1689580502,13094.659401449993,93.33252506999997,53405.53944696001 2023-07-17,07:55:04.000,198,10976467,13245,0,1689580503,13094.780655029994,93.32547594000062,53405.52547272 2023-07-17,07:55:05.000,198,10976448,13245,0,1689580504,13094.92885384999,93.30432855000254,53405.52547272 2023-07-17,07:55:06.000,198,10976463,13605,0,1689580505,13095.0972616,93.31842681000126,53405.53245984 2023-07-17,07:55:07.000,198,10976482,13285,0,1689580506,13095.225251489996,93.32547594000062,53405.45560152 2023-07-17,07:55:08.000,198,10976479,13245,0,1689580507,13095.33976876,93.30432855000254,53405.49053712001 2023-07-17,07:55:09.000,198,10976477,13245,0,1689580508,13095.562066990002,93.26908289999847,53405.54643408 2023-07-17,07:55:10.000,198,10976474,13285,0,1689580509,13095.750683669998,93.27613202999783,53405.52547272 2023-07-17,07:55:11.000,198,10976456,13365,0,1689580510,13095.939300349994,93.20564073000423,53405.51149848001 2023-07-17,07:55:12.000,198,10976450,13605,0,1689580511,13095.979718209994,93.15629682000144,53405.45560152 2023-07-17,07:55:13.000,198,10976479,13165,0,1689580512,13096.15486227,93.14219856000273,53405.51149848001 2023-07-17,07:55:14.000,198,10976470,13285,0,1689580513,13096.29632478,93.10695290999865,53405.53245984 2023-07-17,07:55:15.000,198,10976434,13125,0,1689580514,13096.491677769991,93.09285464999994,53405.57438256 2023-07-17,07:55:16.000,198,10976431,13365,0,1689580515,13096.639876590001,93.07170726000186,53405.6232924 2023-07-17,07:55:17.000,198,10976401,13285,0,1689580516,13096.788075409997,93.05760900000314,53405.60233104 2023-07-17,07:55:18.000,198,10976464,13405,0,1689580517,13096.963219470003,93.0999037799993,53405.74207344 2023-07-17,07:55:19.000,198,10976467,13445,0,1689580518,13097.239408179994,93.10695290999865,53405.79098328 2023-07-17,07:55:20.000,198,10976500,13285,0,1689580519,13097.38760699999,93.14219856000273,53405.83989312 2023-07-17,07:55:21.000,198,10976502,13445,0,1689580520,13097.56948736999,93.19154246999824,53405.83989312 2023-07-17,07:55:22.000,198,10976471,13285,0,1689580521,13097.73789512,93.14219856000273,53406.00059688 2023-07-17,07:55:23.000,198,10976426,13165,0,1689580522,13097.926511799997,93.2126898600036,53405.91675144001 2023-07-17,07:55:24.000,198,10976454,13165,0,1689580523,13098.041029070002,93.21973899000295,53406.021558240005 2023-07-17,07:55:25.000,198,10976490,13405,0,1689580524,13098.249854679998,93.18449333999888,53406.13335216001 2023-07-17,07:55:26.000,198,10976453,13165,0,1689580525,13098.391317189999,93.19859160000487,53406.25213320001 2023-07-17,07:55:27.000,198,10976461,13565,0,1689580526,13098.519307079994,93.19154246999824,53406.3220044 2023-07-17,07:55:28.000,198,10976457,13445,0,1689580527,13098.55298863,93.18449333999888,53406.34995288001 2023-07-17,07:55:29.000,198,10976448,13005,0,1689580528,13098.64729696999,93.19859160000487,53406.34296576 2023-07-17,07:55:30.000,198,10976488,13565,0,1689580529,13098.75507793,93.18449333999888,53406.48969528 2023-07-17,07:55:31.000,198,10976464,13445,0,1689580530,13098.84938626999,93.13514943000337,53406.531618 2023-07-17,07:55:32.000,198,10976447,13365,0,1689580531,13098.80896840999,93.10695290999865,53406.53860512 2023-07-17,07:55:33.000,198,10976473,13205,0,1689580532,13098.9369583,93.15629682000144,53406.63642480001 2023-07-17,07:55:34.000,198,10976454,13085,0,1689580533,13099.038002950001,93.13514943000337,53406.790141440004 2023-07-17,07:55:35.000,198,10976477,13285,0,1689580534,13099.172729149992,93.19154246999824,53406.81808992 2023-07-17,07:55:36.000,198,10976453,13005,0,1689580535,13099.233355939992,93.1633459500008,53406.8460384 2023-07-17,07:55:37.000,198,10976444,13285,0,1689580536,13099.300719040002,93.19859160000487,53406.88796112 2023-07-17,07:55:38.000,198,10976446,13285,0,1689580537,13100.506518529997,93.53694984000322,53406.8460384 2023-07-17,07:55:39.000,198,10976442,13605,0,1689580538,13099.105366049997,92.94482291999884,53406.55257936 2023-07-17,07:55:40.000,198,10976475,13285,0,1689580539,13099.293982729992,93.0999037799993,53407.08360048 2023-07-17,07:55:41.000,198,10976452,13205,0,1689580540,13099.395027379993,93.13514943000337,53407.18142016 2023-07-17,07:55:42.000,198,10976467,13445,0,1689580541,13099.462390479988,93.0999037799993,53407.21635576001 2023-07-17,07:55:43.000,198,10976467,13245,0,1689580542,13099.543226199989,93.0999037799993,53407.22334288 2023-07-17,07:55:44.000,198,10976498,13085,0,1689580543,13099.597116679994,93.03646160999779,53407.39103376 2023-07-17,07:55:45.000,198,10976474,13365,0,1689580544,13099.671216089999,93.02941247999843,53407.37705952 2023-07-17,07:55:46.000,198,10976472,13365,0,1689580545,13099.698161329994,93.02941247999843,53407.43295648001 2023-07-17,07:55:47.000,198,10976461,13365,0,1689580546,13099.75205181,93.03646160999779,53407.411995120005 2023-07-17,07:55:48.000,198,10976444,13285,0,1689580547,13099.82615121999,93.03646160999779,53407.5447504 2023-07-17,07:55:49.000,198,10976480,13245,0,1689580548,13099.920459559995,92.98006857000291,53407.56571176 2023-07-17,07:55:50.000,198,10976416,13165,0,1689580549,13099.960877419995,92.94482291999884,53407.65654432 2023-07-17,07:55:51.000,198,10976449,13125,0,1689580550,13100.0147679,92.84613510000054,53407.65654432 2023-07-17,07:55:52.000,198,10976490,13285,0,1689580551,13100.0147679,92.86023335999926,53407.73340264 2023-07-17,07:55:53.000,198,10976516,13485,0,1689580552,13100.001295279995,92.86023335999926,53407.66353144 2023-07-17,07:55:54.000,198,10976491,13205,0,1689580553,13100.00803158999,92.83203684000182,53407.628595840004 2023-07-17,07:55:55.000,198,10976439,13605,0,1689580554,13100.02824051999,92.77564379999967,53407.71942840001 2023-07-17,07:55:56.000,198,10976483,13405,0,1689580555,13099.98782265999,92.73334902000352,53407.71942840001 2023-07-17,07:55:57.000,198,10976469,13205,0,1689580556,13099.99455897,92.69105424000008,53407.754364 2023-07-17,07:55:58.000,198,10976407,13205,0,1689580557,13100.05518576,92.64875946000393,53407.76833824001 2023-07-17,07:55:59.000,198,10976456,13365,0,1689580558,13100.162966719996,92.6064646800005,53407.80327384 2023-07-17,07:56:00.000,198,10976443,13085,0,1689580559,13100.230329819991,92.56416990000434,53407.81026096001 2023-07-17,07:56:01.000,198,10976482,13245,0,1689580560,13100.264011369996,92.50072773000284,53407.8242352 2023-07-17,07:56:02.000,198,10976477,13085,0,1689580561,13100.338110780001,92.50072773000284,53407.83122232 2023-07-17,07:56:03.000,198,10976464,13045,0,1689580562,13100.385264949997,92.48662947000412,53407.83122232 2023-07-17,07:56:04.000,198,10976458,13485,0,1689580563,13100.486309599997,92.43023643000197,53407.8941064 2023-07-17,07:56:05.000,198,10976479,13125,0,1689580564,13100.668189969998,92.40203991000453,53407.984938960006 2023-07-17,07:56:06.000,198,10976467,13445,0,1689580565,13100.816388789994,92.38089251999918,53408.033848800005 2023-07-17,07:56:07.000,198,10976470,13245,0,1689580566,13100.930906059999,92.37384338999982,53408.07577152001 2023-07-17,07:56:08.000,198,10976477,13365,0,1689580567,13101.139731669995,92.31745034999767,53408.11070712 2023-07-17,07:56:09.000,198,10976469,13125,0,1689580568,13101.12625904999,92.36679426000046,53408.082758640005 2023-07-17,07:56:10.000,198,10976475,13405,0,1689580569,13101.27445787,92.31040121999831,53408.16660408 2023-07-17,07:56:11.000,198,10976430,13165,0,1689580570,13101.503492409996,92.30335208999895,53408.22948816 2023-07-17,07:56:12.000,198,10976479,13125,0,1689580571,13101.698845400002,92.31745034999767,53408.28538512 2023-07-17,07:56:13.000,198,10976476,13205,0,1689580572,13101.934616249993,92.34564687000238,53408.34128208001 2023-07-17,07:56:14.000,198,10976497,13125,0,1689580573,13102.136705549994,92.28220470000088,53408.47403736 2023-07-17,07:56:15.000,198,10976486,13445,0,1689580574,13102.338794849995,92.2610573100028,53408.536921440005 2023-07-17,07:56:16.000,198,10976523,13405,0,1689580575,13102.540884149996,92.21876252999937,53408.61377976 2023-07-17,07:56:17.000,198,10976485,13165,0,1689580576,13102.695819280001,92.23990992000472,53408.66967672 2023-07-17,07:56:18.000,198,10976471,13365,0,1689580577,13102.918117510002,92.23990992000472,53408.78147064 2023-07-17,07:56:19.000,198,10976468,13085,0,1689580578,13103.147152049998,92.21876252999937,53408.85134184 2023-07-17,07:56:20.000,198,10976506,13245,0,1689580579,13103.32229610999,92.19056601000193,53408.93518728001 2023-07-17,07:56:21.000,198,10976454,13245,0,1689580580,13103.54459433999,92.19056601000193,53409.1168524 2023-07-17,07:56:22.000,198,10976517,13005,0,1689580581,13103.73321102,92.15532035999786,53409.15178800001 2023-07-17,07:56:23.000,198,10976491,13405,0,1689580582,13103.901618769996,92.10597645000234,53409.20069784001 2023-07-17,07:56:24.000,198,10976525,13325,0,1689580583,13104.103708069997,92.02843602000212,53409.33345312 2023-07-17,07:56:25.000,198,10976468,13285,0,1689580584,13104.292324749993,91.99319036999805,53409.45223416 2023-07-17,07:56:26.000,198,10976510,13365,0,1689580585,13104.453996189994,91.96499385000061,53409.58498944001 2023-07-17,07:56:27.000,198,10976486,13445,0,1689580586,13104.588722389999,91.95089559000189,53409.57800232 2023-07-17,07:56:28.000,198,10976493,13205,0,1689580587,13104.85143848,91.89450254999974,53409.78761592 2023-07-17,07:56:29.000,198,10976459,13445,0,1689580588,13104.959219439996,91.80991299000016,53409.927358320005 2023-07-17,07:56:30.000,198,10976507,13645,0,1689580589,13105.087209329991,91.76056908000464,53410.0601136 2023-07-17,07:56:31.000,198,10976504,13445,0,1689580590,13105.269089699992,91.73942168999929,53410.17889464 2023-07-17,07:56:32.000,198,10976461,13485,0,1689580591,13105.322980179997,91.69712691000313,53410.262740080005 2023-07-17,07:56:33.000,198,10976466,13245,0,1689580592,13105.370134349992,91.69007778000378,53410.23479160001 2023-07-17,07:56:34.000,198,10976557,13405,0,1689580593,13105.444233759998,91.63368474000163,53410.332611280006 2023-07-17,07:56:35.000,198,10976501,13285,0,1689580594,13105.538542099988,91.61253735000355,53410.48632792 2023-07-17,07:56:36.000,198,10976461,13365,0,1689580595,13105.572223649993,91.5913899599982,53410.61908320001 2023-07-17,07:56:37.000,198,10976454,13325,0,1689580596,13105.572223649993,91.56319344000076,53410.68196728 2023-07-17,07:56:38.000,198,10976465,13245,0,1689580597,13105.605905199998,91.49975126999925,53410.74485136 2023-07-17,07:56:39.000,198,10976499,13725,0,1689580598,13105.639586749989,91.43630909999774,53410.89158088 2023-07-17,07:56:40.000,198,10976457,13165,0,1689580599,13105.605905199998,91.33762127999944,53410.97542632001 2023-07-17,07:56:41.000,198,10976514,13405,0,1689580600,13105.578959959988,91.27417910999793,53411.02433616001 2023-07-17,07:56:42.000,198,10976500,13085,0,1689580601,13105.552014719993,91.26008084999921,53411.07324600001 2023-07-17,07:56:43.000,198,10976463,13005,0,1689580602,13105.484651619998,91.2107369400037,53411.09420736001 2023-07-17,07:56:44.000,198,10976490,13405,0,1689580603,13105.417288520002,91.15434390000155,53411.16407856001 2023-07-17,07:56:45.000,198,10976500,13485,0,1689580604,13105.370134349992,91.07680347000132,53411.21298840001 2023-07-17,07:56:46.000,198,10976442,13165,0,1689580605,13105.336452800002,90.9640173900043,53411.31080808001 2023-07-17,07:56:47.000,198,10976482,13085,0,1689580606,13105.262353389997,90.90762435000215,53411.33176944001 2023-07-17,07:56:48.000,198,10976511,13165,0,1689580607,13105.174781360001,90.87237869999808,53411.33176944001 2023-07-17,07:56:49.000,198,10976469,13525,0,1689580608,13105.067000399991,90.85828043999936,53411.268885360005 2023-07-17,07:56:50.000,198,10976523,13165,0,1689580609,13104.99290099,90.78074000999914,53411.24093688001 2023-07-17,07:56:51.000,198,10976473,13085,0,1689580610,13104.918801579995,90.73844523000298,53411.33176944001 2023-07-17,07:56:52.000,198,10976462,13405,0,1689580611,13104.76386644999,90.68910132000019,53411.29683384 2023-07-17,07:56:53.000,198,10976517,13165,0,1689580612,13104.656085489994,90.81598566000321,53411.32478232 2023-07-17,07:56:54.000,198,10976490,13405,0,1689580613,13104.58198607999,90.70319957999891,53411.36670504 2023-07-17,07:56:55.000,198,10976447,13205,0,1689580614,13104.528095599999,90.61861001999932,53411.37369216 2023-07-17,07:56:56.000,198,10976523,13285,0,1689580615,13104.447259879998,90.6045117600006,53411.3527308 2023-07-17,07:56:57.000,198,10976505,13445,0,1689580616,13104.332742609993,90.54811871999846,53411.29683384 2023-07-17,07:56:58.000,198,10976493,13165,0,1689580617,13104.278852130003,90.54811871999846,53411.282859599996 2023-07-17,07:56:59.000,198,10976526,13645,0,1689580618,13104.285588439998,90.53402045999974,53411.27587248 2023-07-17,07:57:00.000,198,10976454,13045,0,1689580619,13104.245170579998,90.51287307000166,53411.21298840001 2023-07-17,07:57:01.000,198,10976511,13205,0,1689580620,13104.224961649998,90.49172568000358,53411.219975520005 2023-07-17,07:57:02.000,198,10976516,13485,0,1689580621,13104.137389620002,90.5410695899991,53411.18503992 2023-07-17,07:57:03.000,198,10976534,13285,0,1689580622,13104.103708069997,90.5410695899991,53411.1780528 2023-07-17,07:57:04.000,198,10976447,13245,0,1689580623,13104.083499139997,90.57631524000317,53411.1780528 2023-07-17,07:57:05.000,198,10976441,13245,0,1689580624,13104.130653309992,90.44943090000015,53411.115168719996 2023-07-17,07:57:06.000,198,10976493,13165,0,1689580625,13104.043081279997,90.6045117600006,53411.09420736001 2023-07-17,07:57:07.000,198,10976479,13205,0,1689580626,13103.915091390001,90.59746263000125,53411.01036192 2023-07-17,07:57:08.000,198,10976506,13125,0,1689580627,13103.81404674,90.57631524000317,53410.99638768001 2023-07-17,07:57:09.000,198,10976500,13245,0,1689580628,13103.81404674,90.51287307000166,53411.003374800006 2023-07-17,07:57:10.000,198,10976504,13165,0,1689580629,13103.699529469995,90.55516784999782,53410.982413440004 2023-07-17,07:57:11.000,198,10976443,13365,0,1689580630,13103.6523753,90.56221698000445,53410.91952936 2023-07-17,07:57:12.000,198,10976480,13525,0,1689580631,13103.50417647999,90.51992220000102,53410.87061952 2023-07-17,07:57:13.000,198,10976470,13045,0,1689580632,13103.376186589994,90.4423817700008,53410.814722560004 2023-07-17,07:57:14.000,198,10976461,13165,0,1689580633,13103.302087179989,90.37893959999928,53410.77279984 2023-07-17,07:57:15.000,198,10976440,13285,0,1689580634,13103.275141939994,90.31549742999778,53410.73786424001 2023-07-17,07:57:16.000,198,10976475,13205,0,1689580635,13103.234724079994,90.32959569000377,53410.74485136 2023-07-17,07:57:17.000,198,10976492,13325,0,1689580636,13103.167360979998,90.37189046999993,53410.68895440001 2023-07-17,07:57:18.000,198,10976509,13205,0,1689580637,13103.099997879988,90.34369395000249,53410.63305744 2023-07-17,07:57:19.000,198,10976458,13445,0,1689580638,13103.174097289993,90.28730091000034,53410.61908320001 2023-07-17,07:57:20.000,198,10976470,13285,0,1689580639,13103.086525259998,90.30844829999842,53410.598121840005 2023-07-17,07:57:21.000,198,10976486,13285,0,1689580640,13102.992216919993,90.2943500399997,53410.57017336001 2023-07-17,07:57:22.000,198,10976464,13325,0,1689580641,13102.992216919993,90.28730091000034,53410.54222488001 2023-07-17,07:57:23.000,198,10976473,13285,0,1689580642,13102.918117510002,90.23090786999819,53410.47235368001 2023-07-17,07:57:24.000,198,10976442,13245,0,1689580643,13102.870963339992,90.25205526000354,53410.430430960005 2023-07-17,07:57:25.000,198,10976464,13405,0,1689580644,13102.850754409992,90.21680960999947,53410.49331504001 2023-07-17,07:57:26.000,198,10976484,13525,0,1689580645,13102.756446070001,90.20976048000011,53410.46536656 2023-07-17,07:57:27.000,198,10976493,13325,0,1689580646,13102.776655000001,90.15336743999796,53410.444405199996 2023-07-17,07:57:28.000,198,10976490,13685,0,1689580647,13102.648665109991,90.10402353000245,53410.34658552 2023-07-17,07:57:29.000,198,10976461,13285,0,1689580648,13102.675610350001,90.06172874999902,53410.34658552 2023-07-17,07:57:30.000,198,10976506,13405,0,1689580649,13102.635192490001,90.0476304900003,53410.30466280001 2023-07-17,07:57:31.000,198,10976493,13045,0,1689580650,13102.61498356,89.99123744999815,53410.25575296001 2023-07-17,07:57:32.000,198,10976462,13405,0,1689580651,13102.51393891,89.99123744999815,53410.22081736 2023-07-17,07:57:33.000,198,10976469,13605,0,1689580652,13102.44657580999,89.97009006000008,53410.17190752 2023-07-17,07:57:34.000,198,10976513,13405,0,1689580653,13102.40615794999,89.92074615000456,53410.13697192001 2023-07-17,07:57:35.000,198,10976531,13285,0,1689580654,13102.34553115999,89.85730398000305,53410.12299768 2023-07-17,07:57:36.000,198,10976469,13285,0,1689580655,13102.177123409994,89.78681268000219,53410.046139360005 2023-07-17,07:57:37.000,198,10976485,13045,0,1689580656,13102.042397209989,89.64583008000045,53409.90639696 2023-07-17,07:57:38.000,198,10976460,13565,0,1689580657,13101.948088869998,89.58238790999894,53409.8854356 2023-07-17,07:57:39.000,198,10976554,13205,0,1689580658,13101.853780529993,89.49074922,53409.85748712 2023-07-17,07:57:40.000,198,10976505,13125,0,1689580659,13101.725790639997,89.46255270000256,53409.78761592 2023-07-17,07:57:41.000,198,10976462,13405,0,1689580660,13101.651691229992,89.38501227000233,53409.71774472 2023-07-17,07:57:42.000,198,10976503,13245,0,1689580661,13101.449601929991,89.31452097000147,53409.640886400004 2023-07-17,07:57:43.000,198,10976495,13285,0,1689580662,13101.23404001,89.25812792999932,53409.59896368 2023-07-17,07:57:44.000,198,10976483,13205,0,1689580663,13101.06563225999,89.20173489000445,53409.55005384 2023-07-17,07:57:45.000,198,10976478,13525,0,1689580664,13100.802916169989,89.13124359000358,53409.424285680005 2023-07-17,07:57:46.000,198,10976490,13085,0,1689580665,13100.594090559993,89.08189968000079,53409.33345312 2023-07-17,07:57:47.000,198,10976513,13285,0,1689580666,13100.358319710002,89.00435925000056,53409.17973648001 2023-07-17,07:57:48.000,198,10976497,13285,0,1689580667,13100.162966719996,88.96911360000377,53409.1168524 2023-07-17,07:57:49.000,198,10976489,13205,0,1689580668,13099.981086349995,88.88452404000418,53409.05396832 2023-07-17,07:57:50.000,198,10976459,13165,0,1689580669,13099.718370259994,88.7858362199986,53408.94217440001 2023-07-17,07:57:51.000,198,10976477,13325,0,1689580670,13099.523017269988,88.72944318000373,53408.823393360006 2023-07-17,07:57:52.000,198,10976540,13365,0,1689580671,13099.246828559997,88.6871484000003,53408.71159944 2023-07-17,07:57:53.000,198,10976483,13245,0,1689580672,13098.97737616,88.62370622999879,53408.467050240004 2023-07-17,07:57:54.000,198,10976466,13285,0,1689580673,13098.77528686,88.57436232000327,53408.39717904 2023-07-17,07:57:55.000,198,10976496,13605,0,1689580674,13098.62708803999,88.51092015000177,53408.32730784 2023-07-17,07:57:56.000,198,10976454,13285,0,1689580675,13098.384580879989,88.48977276000369,53408.201539680005 2023-07-17,07:57:57.000,198,10976463,13485,0,1689580676,13098.162282650002,88.42633059000218,53408.04782304 2023-07-17,07:57:58.000,198,10976488,13245,0,1689580677,13097.946720729997,88.36288842000067,53407.93602912001 2023-07-17,07:57:59.000,198,10976478,13245,0,1689580678,13097.811994529991,88.27124973000173,53407.77532536 2023-07-17,07:58:00.000,198,10976492,13085,0,1689580679,13118.27690430999,107.05718118000368,53409.27056904001 2023-07-17,07:58:01.000,198,10976522,13125,0,1689580680,13096.35021525999,87.46059978000267,53407.60064736001 2023-07-17,07:58:02.000,198,10976478,13325,0,1689580681,13096.666821829996,87.67912281000463,53407.42596936001 2023-07-17,07:58:03.000,198,10976477,13365,0,1689580682,13096.693767069992,87.8835475800006,53407.195394400005 2023-07-17,07:58:04.000,198,10976490,13085,0,1689580683,13096.599458730001,87.91174409999803,53407.06263912 2023-07-17,07:58:05.000,198,10976439,13285,0,1689580684,13096.532095629991,87.90469496999867,53406.95084520001 2023-07-17,07:58:06.000,198,10976447,13165,0,1689580685,13096.3771605,87.86240019000252,53406.69930888 2023-07-17,07:58:07.000,198,10976479,13365,0,1689580686,13096.21548906,87.89059670999995,53406.58052784 2023-07-17,07:58:08.000,198,10976489,13485,0,1689580687,13095.919091419993,87.8835475800006,53406.38488848 2023-07-17,07:58:09.000,198,10976466,13285,0,1689580688,13095.777628909993,87.8483019300038,53406.22418472 2023-07-17,07:58:10.000,198,10976489,13365,0,1689580689,13095.622693780002,87.81305627999973,53406.0774552 2023-07-17,07:58:11.000,198,10976457,13365,0,1689580690,13095.461022340001,87.7355158499995,53405.96566128001 2023-07-17,07:58:12.000,198,10976493,13125,0,1689580691,13095.25219672999,87.66502454999863,53405.79797040001 2023-07-17,07:58:13.000,198,10976488,13485,0,1689580692,13095.124206839995,87.6015823800044,53405.70713784001 2023-07-17,07:58:14.000,198,10976469,13365,0,1689580693,13095.03663481,87.52404195000418,53405.6232924 2023-07-17,07:58:15.000,198,10976449,13365,0,1689580694,13094.90864491999,87.47469804000139,53405.51149848001 2023-07-17,07:58:16.000,198,10976478,13325,0,1689580695,13094.706555619989,87.4253541299986,53405.33682048 2023-07-17,07:58:17.000,198,10976471,13525,0,1689580696,13094.490993699997,87.36191196000436,53405.183103840005 2023-07-17,07:58:18.000,198,10976441,13205,0,1689580697,13094.342794880002,87.27027326999814,53405.05733568001 2023-07-17,07:58:19.000,198,10976466,13285,0,1689580698,13094.255222849992,87.22092936000263,53404.945541760004 2023-07-17,07:58:20.000,198,10976435,13405,0,1689580699,13094.086815099996,87.22797849000199,53404.75688952 2023-07-17,07:58:21.000,198,10976460,13445,0,1689580700,13094.026188309996,87.20683110000391,53404.61714712 2023-07-17,07:58:22.000,198,10976473,12925,0,1689580701,13093.844307939995,87.17158544999984,53404.50535320001 2023-07-17,07:58:23.000,198,10976491,13365,0,1689580702,13093.702845429994,87.15043806000176,53404.37958504 2023-07-17,07:58:24.000,198,10976481,13125,0,1689580703,13093.561382919994,87.1433889300024,53404.25381688 2023-07-17,07:58:25.000,198,10976509,13045,0,1689580704,13093.419920409993,87.09404501999961,53404.128048720006 2023-07-17,07:58:26.000,198,10976480,13285,0,1689580705,13093.298666829993,87.05879937000282,53403.99529344 2023-07-17,07:58:27.000,198,10976468,13085,0,1689580706,13093.150468009997,87.00945546000003,53403.86952528 2023-07-17,07:58:28.000,198,10976499,13445,0,1689580707,13092.90122454,86.96716068000387,53403.63895032 2023-07-17,07:58:29.000,198,10976462,13165,0,1689580708,13092.86080668,86.84027634000086,53403.65292456 2023-07-17,07:58:30.000,198,10976492,13285,0,1689580709,13092.69239892999,86.7838832999987,53403.506195040005 2023-07-17,07:58:31.000,198,10976466,13125,0,1689580710,13092.443155459994,86.75568678000127,53403.35946552001 2023-07-17,07:58:32.000,198,10976488,13285,0,1689580711,13092.369056049989,86.64290070000425,53403.25465872 2023-07-17,07:58:33.000,198,10976444,13325,0,1689580712,13092.207384609988,86.63585157000489,53403.05901936 2023-07-17,07:58:34.000,198,10976496,13445,0,1689580713,13092.113076269998,86.57945853000274,53402.92626408001 2023-07-17,07:58:35.000,198,10976500,13285,0,1689580714,13092.005295310002,86.50896723000187,53402.86338 2023-07-17,07:58:36.000,198,10976472,13365,0,1689580715,13091.884041730002,86.48077071000444,53402.786521680006 2023-07-17,07:58:37.000,198,10976487,13325,0,1689580716,13091.762788150001,86.41027941000357,53402.618830800006 2023-07-17,07:58:38.000,198,10976478,13325,0,1689580717,13091.62132564,86.31159158999799,53402.53498536 2023-07-17,07:58:39.000,198,10976453,13325,0,1689580718,13091.62132564,86.23405115999776,53402.402230080006 2023-07-17,07:58:40.000,198,10976445,13285,0,1689580719,13091.58090778,86.16355986000417,53402.25550056001 2023-07-17,07:58:41.000,198,10976531,13245,0,1689580720,13091.58090778,86.11421595000138,53402.18562936001 2023-07-17,07:58:42.000,198,10976474,13365,0,1689580721,13091.57417146999,86.06487203999859,53402.05986120001 2023-07-17,07:58:43.000,198,10976495,13285,0,1689580722,13091.527017299995,85.95208596000157,53401.98300288 2023-07-17,07:58:44.000,198,10976434,13325,0,1689580723,13091.56069885,85.85339814000326,53401.899157440006 2023-07-17,07:58:45.000,198,10976477,13565,0,1689580724,13091.708897669996,85.81110335999983,53402.01095136 2023-07-17,07:58:46.000,198,10976502,13485,0,1689580725,13091.675216119991,85.67716989000473,53401.86422184 2023-07-17,07:58:47.000,198,10976507,13205,0,1689580726,13091.675216119991,85.59962946000451,53401.73845368 2023-07-17,07:58:48.000,198,10976488,13165,0,1689580727,13091.628061949996,85.536187290003,53401.57774992 2023-07-17,07:58:49.000,198,10976509,13405,0,1689580728,13091.628061949996,85.46569599000213,53401.43800752001 2023-07-17,07:58:50.000,198,10976440,13285,0,1689580729,13091.57417146999,85.3247133900004,53401.444994640005 2023-07-17,07:58:51.000,198,10976454,13525,0,1689580730,13091.607853019996,85.28241861000424,53401.33320072 2023-07-17,07:58:52.000,198,10976437,13285,0,1689580731,13091.56069885,85.21897644000273,53401.24236816 2023-07-17,07:58:53.000,198,10976459,13285,0,1689580732,13091.62132564,85.15553427000123,53401.23538104 2023-07-17,07:58:54.000,198,10976485,13325,0,1689580733,13091.695425049991,85.0427481900042,53401.24236816 2023-07-17,07:58:55.000,198,10976484,13405,0,1689580734,13091.607853019996,85.02864992999821,53401.19345832 2023-07-17,07:58:56.000,198,10976508,13205,0,1689580735,13091.55396253999,84.95110949999798,53401.1166 2023-07-17,07:58:57.000,198,10976483,12965,0,1689580736,13091.446181579995,84.83832342000096,53400.99781896 2023-07-17,07:58:58.000,198,10976507,13245,0,1689580737,13091.41923634,84.74668473000202,53400.95589624 2023-07-17,07:58:59.000,198,10976462,13285,0,1689580738,13091.45291788999,84.65504604000307,53400.96987048 2023-07-17,07:59:00.000,198,10976495,13325,0,1689580739,13091.45291788999,84.55635822000477,53400.91397352001 2023-07-17,07:59:01.000,198,10976480,13285,0,1689580740,13091.446181579995,84.46471952999855,53400.91397352001 2023-07-17,07:59:02.000,198,10976486,13245,0,1689580741,13091.41250002999,84.40832649000367,53400.85108944 2023-07-17,07:59:03.000,198,10976452,13085,0,1689580742,13091.39229109999,84.36603171000024,53400.76724400001 2023-07-17,07:59:04.000,198,10976462,13205,0,1689580743,13091.41250002999,84.2391473700045,53400.81615384001 2023-07-17,07:59:05.000,198,10976460,13085,0,1689580744,13091.41923634,84.16160694000428,53400.71833416001 2023-07-17,07:59:06.000,198,10976469,13485,0,1689580745,13091.43270895999,84.07701738000469,53400.73929552 2023-07-17,07:59:07.000,198,10976461,13165,0,1689580746,13091.385554789995,84.04177173000062,53400.61352736 2023-07-17,07:59:08.000,198,10976500,13245,0,1689580747,13091.41923634,83.92193652000424,53400.63448872 2023-07-17,07:59:09.000,198,10976509,13365,0,1689580748,13091.41923634,83.87259261000145,53400.64846296001 2023-07-17,07:59:10.000,198,10976445,13285,0,1689580749,13091.47312681999,83.82324869999866,53400.64846296001 2023-07-17,07:59:11.000,198,10976434,13165,0,1689580750,13091.47312681999,83.74570826999843,53400.6624372 2023-07-17,07:59:12.000,198,10976521,13205,0,1689580751,13091.43944527,83.67521697000484,53400.63448872 2023-07-17,07:59:13.000,198,10976485,13285,0,1689580752,13091.345136929995,83.61177480000333,53400.55064328001 2023-07-17,07:59:14.000,198,10976514,13205,0,1689580753,13091.31819169,83.54128350000246,53400.56461752 2023-07-17,07:59:15.000,198,10976511,13405,0,1689580754,13091.33840062,83.42849741999817,53400.62051448 2023-07-17,07:59:16.000,198,10976493,13165,0,1689580755,13091.27103751999,83.34390785999858,53400.606540240005 2023-07-17,07:59:17.000,198,10976481,13285,0,1689580756,13091.217147039999,83.25226916999964,53400.592566 2023-07-17,07:59:18.000,198,10976497,13405,0,1689580757,13091.176729179999,83.17472873999941,53400.57859176001 2023-07-17,07:59:19.000,198,10976441,13405,0,1689580758,13091.29124644999,83.20997439000348,53400.63448872 2023-07-17,07:59:20.000,198,10976497,13365,0,1689580759,13091.425972649995,83.34390785999858,53400.557630400006 2023-07-17,07:59:21.000,198,10976446,13245,0,1689580760,13090.994848809998,82.98440223000216,53400.52968192001 2023-07-17,07:59:22.000,198,10976507,13325,0,1689580761,13090.927485709988,82.89981267000258,53400.57160464 2023-07-17,07:59:23.000,198,10976484,13005,0,1689580762,13090.866858920002,82.75178094000148,53400.45981072001 2023-07-17,07:59:24.000,198,10976424,13165,0,1689580763,13090.779286889992,82.68833876999997,53400.47378496 2023-07-17,07:59:25.000,198,10976518,13045,0,1689580764,13090.772550579997,82.54735616999824,53400.50872056001 2023-07-17,07:59:26.000,198,10976431,13285,0,1689580765,13090.711923789997,82.46276660999865,53400.55064328001 2023-07-17,07:59:27.000,198,10976425,13445,0,1689580766,13090.583933900001,82.35702966000099,53400.57859176001 2023-07-17,07:59:28.000,198,10976435,12925,0,1689580767,13090.523307110001,82.24424358000397,53400.487759200005 2023-07-17,07:59:29.000,198,10976472,13405,0,1689580768,13090.48288925,82.18080141000246,53400.536669040004 2023-07-17,07:59:30.000,198,10976488,13245,0,1689580769,13090.388580909996,82.06801532999816,53400.536669040004 2023-07-17,07:59:31.000,198,10976460,13165,0,1689580770,13090.35489935999,81.99752403000457,53400.54365616 2023-07-17,07:59:32.000,198,10976451,13285,0,1689580771,13090.23364577999,81.9270327300037,53400.52968192001 2023-07-17,07:59:33.000,198,10976476,13565,0,1689580772,13090.206700539995,81.83539404000476,53400.54365616 2023-07-17,07:59:34.000,198,10976481,13445,0,1689580773,13090.11239219999,81.8142466499994,53400.536669040004 2023-07-17,07:59:35.000,198,10976449,13405,0,1689580774,13090.024820169994,81.72965708999982,53400.61352736 2023-07-17,07:59:36.000,198,10976465,13445,0,1689580775,13089.896830279999,81.67326404999767,53400.57160464 2023-07-17,07:59:37.000,198,10976487,13405,0,1689580776,13089.795785629998,81.60277275000408,53400.49474632 2023-07-17,07:59:38.000,198,10976494,13285,0,1689580777,13089.701477289993,81.54637971000193,53400.557630400006 2023-07-17,07:59:39.000,198,10976464,13405,0,1689580778,13089.701477289993,81.42654449999827,53400.57160464 2023-07-17,07:59:40.000,198,10976474,13645,0,1689580779,13089.600432639993,81.39834798000084,53400.62051448 2023-07-17,07:59:41.000,198,10976488,12925,0,1689580780,13089.593696329997,81.31375842000125,53400.669424319996 2023-07-17,07:59:42.000,198,10976492,13325,0,1689580781,13089.593696329997,81.2573653799991,53400.64846296001 2023-07-17,07:59:43.000,198,10976517,13205,0,1689580782,13089.384870720001,81.17277581999952,53400.69038568 2023-07-17,07:59:44.000,198,10976468,13285,0,1689580783,13089.270353449996,81.109333649998,53400.71833416001 2023-07-17,07:59:45.000,198,10976506,13525,0,1689580784,13089.149099869996,80.98949844000163,53400.64846296001 2023-07-17,07:59:46.000,198,10976461,13445,0,1689580785,13089.03458259999,81.01769495999906,53400.62051448 2023-07-17,07:59:47.000,198,10976452,13525,0,1689580786,13088.967219499995,80.8767123600046,53400.69038568 2023-07-17,07:59:48.000,198,10976455,13605,0,1689580787,13088.96048319,80.85556496999925,53400.64147584 2023-07-17,07:59:49.000,198,10976493,13405,0,1689580788,13088.825756989994,80.74277889000223,53400.7323084 2023-07-17,07:59:50.000,198,10976477,13605,0,1689580789,13088.798811749999,80.70753323999816,53400.823140960005 2023-07-17,07:59:51.000,198,10976490,13285,0,1689580790,13088.711239719989,80.59474716000113,53400.80916672 2023-07-17,07:59:52.000,198,10976459,13285,0,1689580791,13088.623667689993,80.5524523799977,53400.823140960005 2023-07-17,07:59:53.000,198,10976491,13285,0,1689580792,13088.542831969993,80.49605934000283,53400.76724400001 2023-07-17,07:59:54.000,198,10976478,13285,0,1689580793,13088.455259939998,80.4185189100026,53400.774231120005 2023-07-17,07:59:55.000,198,10976495,13525,0,1689580794,13088.408105770002,80.34802761000174,53400.8021796 2023-07-17,07:59:56.000,198,10976466,13325,0,1689580795,13088.293588499997,80.29868369999895,53400.9069864 2023-07-17,07:59:57.000,198,10976472,13245,0,1689580796,13088.307061120002,80.29163456999959,53400.87903792 2023-07-17,07:59:58.000,198,10976447,13285,0,1689580797,13088.266643260002,80.27048718000151,53400.89999928 2023-07-17,07:59:59.000,198,10976520,13245,0,1689580798,13088.286852190002,80.24933979000343,53400.96987048 2023-07-17,08:00:00.000,198,10976457,13205,0,1689580799,13088.212752779997,80.25638892000279,53400.94890912 2023-07-17,08:00:01.000,198,10976447,13645,0,1689580800,13088.199280159992,80.19999588000064,53401.01878032 2023-07-17,08:00:02.000,198,10976467,13365,0,1689580801,13088.125180750001,80.20704501,53401.039741680004 2023-07-17,08:00:03.000,198,10976474,13205,0,1689580802,13088.111708129996,80.15065196999785,53401.06769016 2023-07-17,08:00:04.000,198,10976478,13405,0,1689580803,13088.091499199996,80.20704501,53401.109612880005 2023-07-17,08:00:05.000,198,10976481,13205,0,1689580804,13088.145389680001,80.16475023000385,53401.24236816 2023-07-17,08:00:06.000,198,10976475,13245,0,1689580805,13088.125180750001,80.1436028399985,53401.326213600005 2023-07-17,08:00:07.000,198,10976491,13325,0,1689580806,13088.145389680001,80.17884849000257,53401.38909768001 2023-07-17,08:00:08.000,198,10976519,13165,0,1689580807,13088.104971820001,80.25638892000279,53401.375123440004 2023-07-17,08:00:09.000,198,10976462,13205,0,1689580808,13088.111708129996,80.27048718000151,53401.46595600001 2023-07-17,08:00:10.000,198,10976468,13605,0,1689580809,13088.145389680001,80.31278195999766,53401.54980144 2023-07-17,08:00:11.000,198,10976492,13525,0,1689580810,13088.206016470001,80.34097848000238,53401.5707628 2023-07-17,08:00:12.000,198,10976445,13125,0,1689580811,13088.165598610001,80.34802761000174,53401.62665976 2023-07-17,08:00:13.000,198,10976484,13285,0,1689580812,13088.145389680001,80.37622412999917,53401.640634 2023-07-17,08:00:14.000,198,10976525,13365,0,1689580813,13088.145389680001,80.34097848000238,53401.78736352 2023-07-17,08:00:15.000,198,10976484,13365,0,1689580814,13088.104971820001,80.27753631000087,53401.93409304 2023-07-17,08:00:16.000,198,10976568,13245,0,1689580815,13088.051081339996,80.31278195999766,53401.91313168 2023-07-17,08:00:17.000,198,10976485,13125,0,1689580816,13087.96350931,80.3057328299983,53401.96902864001 2023-07-17,08:00:18.000,198,10976442,13125,0,1689580817,13087.92309145,80.26343805000215,53401.98999000001 2023-07-17,08:00:19.000,198,10976516,13285,0,1689580818,13087.87593727999,80.22114326999872,53402.10178392 2023-07-17,08:00:20.000,198,10976491,13685,0,1689580819,13087.77489262999,80.18589762000192,53402.1996036 2023-07-17,08:00:21.000,198,10976469,13325,0,1689580820,13087.68058429,80.17884849000257,53402.283449040006 2023-07-17,08:00:22.000,198,10976503,13205,0,1689580821,13087.491967609989,80.10130806000234,53402.283449040006 2023-07-17,08:00:23.000,198,10976457,13405,0,1689580822,13087.343768789993,80.02376763000211,53402.29742328 2023-07-17,08:00:24.000,198,10976481,13245,0,1689580823,13087.202306279993,79.95327633000124,53402.43716568 2023-07-17,08:00:25.000,198,10976479,13205,0,1689580824,13087.087789010002,79.85458851000294,53402.402230080006 2023-07-17,08:00:26.000,198,10976480,13325,0,1689580825,13086.959799119992,79.81229372999951,53402.4790884 2023-07-17,08:00:27.000,198,10976484,13325,0,1689580826,13092.247802469989,87.81305627999973,53403.44331096 2023-07-17,08:00:28.000,198,10976460,12925,0,1689580827,13086.45457586999,79.29770724000264,53402.68171488 2023-07-17,08:00:29.000,198,10976490,13125,0,1689580828,13086.51520265999,79.38229680000222,53402.68171488 2023-07-17,08:00:30.000,198,10976458,13205,0,1689580829,13086.43436693999,79.39639506000094,53402.667740640005 2023-07-17,08:00:31.000,198,10976489,13165,0,1689580830,13086.319849669999,79.29770724000264,53402.7236376 2023-07-17,08:00:32.000,198,10976515,13445,0,1689580831,13086.090815129988,79.81934285999887,53402.80748304001 2023-07-17,08:00:33.000,198,10976509,13365,0,1689580832,13085.929143690002,79.26951071999792,53402.737611840006 2023-07-17,08:00:34.000,198,10976480,13365,0,1689580833,13085.747263320001,79.20606855000369,53402.69568912 2023-07-17,08:00:35.000,198,10976492,13165,0,1689580834,13085.713581769996,79.08623334000004,53402.82844440001 2023-07-17,08:00:36.000,198,10976472,13245,0,1689580835,13085.572119259996,78.96639813000365,53402.905302720006 2023-07-17,08:00:37.000,198,10976515,13485,0,1689580836,13085.4643383,78.84656292,53402.84241864 2023-07-17,08:00:38.000,198,10976487,13325,0,1689580837,13085.329612099995,78.80426814000384,53402.89831560001 2023-07-17,08:00:39.000,198,10976520,13365,0,1689580838,13085.27572161999,78.68443293000018,53402.933251200004 2023-07-17,08:00:40.000,198,10976459,13045,0,1689580839,13085.080368629999,78.58574511000188,53402.92626408001 2023-07-17,08:00:41.000,198,10976465,13285,0,1689580840,13084.945642429993,78.54345032999845,53402.91228984 2023-07-17,08:00:42.000,198,10976497,13325,0,1689580841,13084.790707300002,78.4518116399995,53402.94722544001 2023-07-17,08:00:43.000,198,10976519,13285,0,1689580842,13084.669453720002,78.39541860000463,53402.94722544001 2023-07-17,08:00:44.000,198,10976535,13325,0,1689580843,13084.453891799996,78.31082903999777,53402.933251200004 2023-07-17,08:00:45.000,198,10976489,13165,0,1689580844,13084.3865287,78.26853426000162,53402.954212560006 2023-07-17,08:00:46.000,198,10976496,13045,0,1689580845,13084.20464833,78.16984644000331,53403.04504512001 2023-07-17,08:00:47.000,198,10976483,13565,0,1689580846,13084.02276796,78.12755165999988,53403.052032240004 2023-07-17,08:00:48.000,198,10976495,13245,0,1689580847,13083.760051869998,78.07820775000437,53403.038058 2023-07-17,08:00:49.000,198,10976505,13325,0,1689580848,13083.611853050003,77.97951992999879,53402.98216104 2023-07-17,08:00:50.000,198,10976480,13165,0,1689580849,13083.328928030001,77.8949303699992,53403.01709664 2023-07-17,08:00:51.000,198,10976503,13285,0,1689580850,13083.08642087,77.78214429000218,53402.99613528001 2023-07-17,08:00:52.000,198,10976546,13565,0,1689580851,13082.81696846999,77.71870212000067,53402.94722544001 2023-07-17,08:00:53.000,198,10976463,13405,0,1689580852,13082.614879169989,77.64116169000044,53402.94722544001 2023-07-17,08:00:54.000,198,10976468,13365,0,1689580853,13082.379108319998,77.5495230000015,53402.92626408001 2023-07-17,08:00:55.000,198,10976503,13365,0,1689580854,13082.102919609992,77.50017908999871,53402.96119968 2023-07-17,08:00:56.000,198,10976505,13125,0,1689580855,13081.813258279995,77.37329475000297,53402.89831560001 2023-07-17,08:00:57.000,198,10976489,13525,0,1689580856,13081.47644277999,77.34509822999826,53402.77953456001 2023-07-17,08:00:58.000,198,10976469,13445,0,1689580857,13081.247408239993,77.26050866999867,53402.80748304001 2023-07-17,08:00:59.000,198,10976479,13205,0,1689580858,13080.998164769997,77.16886997999973,53402.716650480004 2023-07-17,08:01:00.000,198,10976447,13325,0,1689580859,13080.72871237,77.10542780999822,53402.68870200001 2023-07-17,08:01:01.000,198,10976465,13125,0,1689580860,13080.452523659995,77.02788737999799,53402.69568912 2023-07-17,08:01:02.000,198,10976455,13485,0,1689580861,13080.156126019989,76.9926417300012,53402.60485656 2023-07-17,08:01:03.000,198,10976496,13365,0,1689580862,13079.859728379997,76.93624868999905,53402.56293384001 2023-07-17,08:01:04.000,198,10976460,13445,0,1689580863,13079.48249501999,76.88690478000353,53402.46511416 2023-07-17,08:01:05.000,198,10976513,13245,0,1689580864,13079.28714203,76.86575738999818,53402.332358880005 2023-07-17,08:01:06.000,198,10976455,13445,0,1689580865,13078.977271769989,76.7811678299986,53402.339346 2023-07-17,08:01:07.000,198,10976482,13565,0,1689580866,13078.586565789992,76.71067652999773,53402.164668000005 2023-07-17,08:01:08.000,198,10976489,13405,0,1689580867,13078.303640769991,76.66133262000221,53402.08082256 2023-07-17,08:01:09.000,198,10976463,13245,0,1689580868,13078.10828778,76.54149740999856,53402.045886960004 2023-07-17,08:01:10.000,198,10976482,13245,0,1689580869,13077.845571689999,76.51330089000112,53401.98300288 2023-07-17,08:01:11.000,198,10976449,13245,0,1689580870,13077.630009769993,76.44985871999961,53401.93409304 2023-07-17,08:01:12.000,198,10976491,13125,0,1689580871,13077.333612130002,76.3864165499981,53401.80832488 2023-07-17,08:01:13.000,198,10976510,13405,0,1689580872,13077.084368659991,76.35822003000067,53401.6755696 2023-07-17,08:01:14.000,198,10976522,13285,0,1689580873,13076.86880674,76.2877287299998,53401.661595360005 2023-07-17,08:01:15.000,198,10976512,13285,0,1689580874,13076.693662679994,76.23133568999765,53401.640634 2023-07-17,08:01:16.000,198,10976483,13365,0,1689580875,13076.498309689989,76.23133568999765,53401.5707628 2023-07-17,08:01:17.000,198,10976447,13165,0,1689580876,13076.289484079993,76.252483080003,53401.47993024 2023-07-17,08:01:18.000,198,10976485,13605,0,1689580877,13076.168230499992,76.20313917000021,53401.40307192 2023-07-17,08:01:19.000,198,10976476,13485,0,1689580878,13076.026767989992,76.21018829999957,53401.375123440004 2023-07-17,08:01:20.000,198,10976475,13085,0,1689580879,13075.817942379996,76.30182698999852,53401.38211056 2023-07-17,08:01:21.000,198,10976511,13285,0,1689580880,13075.60238045999,76.252483080003,53401.26332952 2023-07-17,08:01:22.000,198,10976510,13205,0,1689580881,13075.46091794999,76.25953221000236,53401.21441968 2023-07-17,08:01:23.000,198,10976484,13685,0,1689580882,13075.218410789988,76.24543395000364,53401.060703040006 2023-07-17,08:01:24.000,198,10976436,13405,0,1689580883,13075.097157210002,76.21723742999893,53401.02576744 2023-07-17,08:01:25.000,198,10976482,13325,0,1689580884,13074.962431009997,76.21018829999957,53401.02576744 2023-07-17,08:01:26.000,198,10976495,13245,0,1689580885,13074.760341709996,76.21018829999957,53401.01179320001 2023-07-17,08:01:27.000,198,10976465,13005,0,1689580886,13074.54477978999,76.20313917000021,53400.893012160006 2023-07-17,08:01:28.000,198,10976513,13405,0,1689580887,13074.295536319994,76.16084439000406,53400.83012808 2023-07-17,08:01:29.000,198,10976551,13125,0,1689580888,13074.140601189989,76.09740222000255,53400.823140960005 2023-07-17,08:01:30.000,198,10976468,13125,0,1689580889,13073.972193439993,76.05510743999912,53400.74628264001 2023-07-17,08:01:31.000,198,10976475,13125,0,1689580890,13073.783576759997,76.05510743999912,53400.71833416001 2023-07-17,08:01:32.000,198,10976516,13085,0,1689580891,13073.628641629992,76.05510743999912,53400.606540240005 2023-07-17,08:01:33.000,198,10976523,12925,0,1689580892,13073.4737065,76.03396005000104,53400.62750160001 2023-07-17,08:01:34.000,198,10976546,13325,0,1689580893,13073.318771369995,75.92822310000338,53400.62750160001 2023-07-17,08:01:35.000,198,10976419,13485,0,1689580894,13073.21099041,75.93527223000274,53400.58557888 2023-07-17,08:01:36.000,198,10976510,13285,0,1689580895,13073.0695279,75.90002657999867,53400.58557888 2023-07-17,08:01:37.000,198,10976451,13245,0,1689580896,13072.934801699994,75.87887919000059,53400.41090088001 2023-07-17,08:01:38.000,198,10976517,13205,0,1689580897,13072.827020739998,75.88592831999995,53400.42487512 2023-07-17,08:01:39.000,198,10976506,13605,0,1689580898,13072.766393949998,75.87887919000059,53400.47378496 2023-07-17,08:01:40.000,198,10976461,13405,0,1689580899,13072.678821920003,75.87183006000123,53400.45981072001 2023-07-17,08:01:41.000,198,10976506,13285,0,1689580900,13072.604722509997,75.86478093000187,53400.438849360005 2023-07-17,08:01:42.000,198,10976501,13085,0,1689580901,13072.469996309992,75.86478093000187,53400.45981072001 2023-07-17,08:01:43.000,198,10976483,13125,0,1689580902,13072.27464332,75.89297744999931,53400.320068320005 2023-07-17,08:01:44.000,198,10976515,13205,0,1689580903,13072.11297188,75.90707570999803,53400.35500392 2023-07-17,08:01:45.000,198,10976487,13485,0,1689580904,13072.018663539995,75.91412484000466,53400.30609408 2023-07-17,08:01:46.000,198,10976466,13285,0,1689580905,13071.836783169994,75.86478093000187,53400.34102968001 2023-07-17,08:01:47.000,198,10976537,13165,0,1689580906,13071.789628999999,75.85773180000251,53400.25718424 2023-07-17,08:01:48.000,198,10976478,12925,0,1689580907,13071.540385529988,75.83658441000443,53400.29211984001 2023-07-17,08:01:49.000,198,10976484,13205,0,1689580908,13071.446077189998,75.87183006000123,53400.34102968001 2023-07-17,08:01:50.000,198,10976468,13285,0,1689580909,13071.264196819997,75.8295352799978,53400.39692664 2023-07-17,08:01:51.000,198,10976492,13405,0,1689580910,13071.075580140001,75.8295352799978,53400.34102968001 2023-07-17,08:01:52.000,198,10976504,13285,0,1689580911,13070.81286405,75.794289630001,53400.30609408 2023-07-17,08:01:53.000,198,10976508,13005,0,1689580912,13070.489521169999,75.82248614999844,53400.21526152001 2023-07-17,08:01:54.000,198,10976488,13205,0,1689580913,13070.294168179993,75.78019137000229,53400.1384032 2023-07-17,08:01:55.000,198,10976468,13325,0,1689580914,13070.092078879992,75.77314224000293,53400.201287280004 2023-07-17,08:01:56.000,198,10976508,13405,0,1689580915,13069.849571719991,75.76609311000357,53400.17333880001 2023-07-17,08:01:57.000,198,10976510,13285,0,1689580916,13069.53296515,75.794289630001,53400.12442896001 2023-07-17,08:01:58.000,198,10976497,13445,0,1689580917,13069.290457989999,75.78019137000229,53400.13141608 2023-07-17,08:01:59.000,198,10976471,13245,0,1689580918,13069.128786549998,75.78724050000164,53400.08250624 2023-07-17,08:02:00.000,198,10976442,13085,0,1689580919,13068.845861529997,75.75904398000421,53400.01263504 2023-07-17,08:02:01.000,198,10976523,13165,0,1689580920,13068.562936509996,75.78724050000164,53399.99167368 2023-07-17,08:02:02.000,198,10976492,13605,0,1689580921,13068.29348411,75.77314224000293,53399.90084112 2023-07-17,08:02:03.000,198,10976475,13245,0,1689580922,13068.017295399994,75.74494571999821,53399.85193128 2023-07-17,08:02:04.000,198,10976481,13165,0,1689580923,13067.956668609993,76.58379219000199,53399.698214640004 2023-07-17,08:02:05.000,198,10976439,13445,0,1689580924,13067.464917979996,75.77314224000293,53399.74013736001 2023-07-17,08:02:06.000,198,10976482,13285,0,1689580925,13067.10789354999,75.66740528999799,53399.67725328 2023-07-17,08:02:07.000,198,10976468,13325,0,1689580926,13066.824968529989,75.62511051000183,53399.6143692 2023-07-17,08:02:08.000,198,10976509,13125,0,1689580927,13066.461207790002,75.5828157299984,53399.495588159996 2023-07-17,08:02:09.000,198,10976519,13165,0,1689580928,13066.164810149996,75.49117703999946,53399.432704080005 2023-07-17,08:02:10.000,198,10976524,13445,0,1689580929,13065.81452203,75.42773486999795,53399.35584576001 2023-07-17,08:02:11.000,198,10976477,13245,0,1689580930,13065.531597009998,75.35019443999772,53399.28597456001 2023-07-17,08:02:12.000,198,10976496,13205,0,1689580931,13065.154363649992,75.28675227000349,53399.17418064 2023-07-17,08:02:13.000,198,10976478,13525,0,1689580932,13064.804075529995,75.18806444999791,53399.09033520001 2023-07-17,08:02:14.000,198,10976482,13365,0,1689580933,13064.521150509994,75.06822924000153,53399.03443824 2023-07-17,08:02:15.000,198,10976462,13045,0,1689580934,13064.164126080002,74.98363968000194,53398.95059280001 2023-07-17,08:02:16.000,198,10976483,13285,0,1689580935,13063.840783200001,74.89905012000236,53398.83181176001 2023-07-17,08:02:17.000,198,10976497,13365,0,1689580936,13063.49049507999,74.87790273000428,53398.692069360004 2023-07-17,08:02:18.000,198,10976469,13125,0,1689580937,13063.187361129989,74.80036230000405,53398.524378480004 2023-07-17,08:02:19.000,198,10976479,13205,0,1689580938,13062.864018250002,74.76511664999998,53398.44752016001 2023-07-17,08:02:20.000,198,10976502,13165,0,1689580939,13062.554147989991,74.7439692600019,53398.307777760005 2023-07-17,08:02:21.000,198,10976480,13285,0,1689580940,13062.35205868999,74.69462534999911,53398.209958080006 2023-07-17,08:02:22.000,198,10976492,13485,0,1689580941,13062.055661049999,74.65937970000232,53398.11213840001 2023-07-17,08:02:23.000,198,10976458,12765,0,1689580942,13061.786208649988,74.60298666000017,53397.97938312 2023-07-17,08:02:24.000,198,10976462,13325,0,1689580943,13061.536965179992,74.61003578999953,53397.89553768001 2023-07-17,08:02:25.000,198,10976476,13205,0,1689580944,13061.26077647,74.57479014000273,53397.7627824 2023-07-17,08:02:26.000,198,10976471,13405,0,1689580945,13060.97111513999,74.58888840000145,53397.61605288 2023-07-17,08:02:27.000,198,10976531,13205,0,1689580946,13060.694926429998,74.62413404999825,53397.469323360005 2023-07-17,08:02:28.000,198,10976504,13365,0,1689580947,13060.459155579993,74.69462534999911,53397.39945216 2023-07-17,08:02:29.000,198,10976458,13445,0,1689580948,13060.284011520002,74.66642883000168,53397.36451656001 2023-07-17,08:02:30.000,198,10976465,13365,0,1689580949,13060.06171329,74.68757621999976,53397.252722640005 2023-07-17,08:02:31.000,198,10976491,13245,0,1689580950,13059.87309660999,74.71577274000447,53397.133941600005 2023-07-17,08:02:32.000,198,10976447,13085,0,1689580951,13059.69795255,74.73692013000255,53397.00118632 2023-07-17,08:02:33.000,198,10976521,13285,0,1689580952,13059.455445389998,74.72987100000319,53396.89637952 2023-07-17,08:02:34.000,198,10976489,13405,0,1689580953,13059.246619780002,74.7792149099987,53396.82650832 2023-07-17,08:02:35.000,198,10976474,13485,0,1689580954,13059.145575130002,74.82855882000149,53396.7147144 2023-07-17,08:02:36.000,198,10976490,13005,0,1689580955,13058.950222139996,74.84970620999957,53396.67279168001 2023-07-17,08:02:37.000,198,10976449,13485,0,1689580956,13062.608038469996,73.91217192000477,53396.64484320001 2023-07-17,08:02:38.000,198,10976483,13365,0,1689580957,13058.357426859999,75.04708185000345,53396.63785608 2023-07-17,08:02:39.000,198,10976462,13285,0,1689580958,13058.195755419998,74.97659055000258,53396.51907504 2023-07-17,08:02:40.000,198,10976482,13125,0,1689580959,13058.061029219993,74.92019751000043,53396.43522960001 2023-07-17,08:02:41.000,198,10976519,13285,0,1689580960,13057.845467300001,74.93429576999915,53396.32343568 2023-07-17,08:02:42.000,198,10976496,13445,0,1689580961,13057.569278589996,74.93429576999915,53396.28850008001 2023-07-17,08:02:43.000,198,10976468,13285,0,1689580962,13057.37392559999,74.96954142000322,53396.13478344 2023-07-17,08:02:44.000,198,10976484,13125,0,1689580963,13057.205517849994,74.98363968000194,53396.0858736 2023-07-17,08:02:45.000,198,10976499,13165,0,1689580964,13056.949538069988,75.04003272000409,53396.13478344 2023-07-17,08:02:46.000,198,10976530,13565,0,1689580965,13056.781130319992,75.04003272000409,53396.07189936001 2023-07-17,08:02:47.000,198,10976515,13245,0,1689580966,13056.592513639996,75.0893766299996,53395.960105440005 2023-07-17,08:02:48.000,198,10976495,13005,0,1689580967,13056.410633269996,75.12462228000368,53395.90420848001 2023-07-17,08:02:49.000,198,10976520,13525,0,1689580968,13056.22201659,75.11757315000432,53395.85529864001 2023-07-17,08:02:50.000,198,10976504,13765,0,1689580969,13056.07381776999,75.15986793000047,53395.83433728001 2023-07-17,08:02:51.000,198,10976496,13445,0,1689580970,13055.898673709999,75.1387205400024,53395.80638880001 2023-07-17,08:02:52.000,198,10976457,13405,0,1689580971,13055.703320719993,75.18806444999791,53395.77844032 2023-07-17,08:02:53.000,198,10976450,13445,0,1689580972,13055.541649279992,75.21626097000262,53395.68760776001 2023-07-17,08:02:54.000,198,10976495,13245,0,1689580973,13055.413659389997,75.2374083600007,53395.73651760001 2023-07-17,08:02:55.000,198,10976546,13605,0,1689580974,13055.292405809996,75.24445749000006,53395.72254336 2023-07-17,08:02:56.000,198,10976514,13605,0,1689580975,13055.171152229996,75.2374083600007,53395.70856912 2023-07-17,08:02:57.000,198,10976520,13445,0,1689580976,13055.00274448,75.25150661999942,53395.5618396 2023-07-17,08:02:58.000,198,10976503,13325,0,1689580977,13054.888227209995,75.30789966000157,53395.56882672001 2023-07-17,08:02:59.000,198,10976511,13245,0,1689580978,13054.81412779999,75.34314530999836,53395.58978808 2023-07-17,08:03:00.000,198,10976476,13205,0,1689580979,13054.706346839994,75.42068573999859,53395.58280096 2023-07-17,08:03:01.000,198,10976471,13445,0,1689580980,13054.585093259993,75.47707878000074,53395.53389112 2023-07-17,08:03:02.000,198,10976481,13405,0,1689580981,13054.396476579997,75.51937356000417,53395.51991688001 2023-07-17,08:03:03.000,198,10976542,13285,0,1689580982,13054.248277760002,75.54052095000225,53395.51292976 2023-07-17,08:03:04.000,198,10976485,13405,0,1689580983,13054.106815250001,75.58986485999776,53395.49895552001 2023-07-17,08:03:05.000,198,10976465,13405,0,1689580984,13054.0057706,75.63215964000119,53395.46401992 2023-07-17,08:03:06.000,198,10976464,13285,0,1689580985,13053.92493488,75.68855268000334,53395.457032800005 2023-07-17,08:03:07.000,198,10976485,13085,0,1689580986,13053.8036813,75.70265094000206,53395.43607144 2023-07-17,08:03:08.000,198,10976478,13365,0,1689580987,13053.689164029995,75.78019137000229,53395.43607144 2023-07-17,08:03:09.000,198,10976486,13325,0,1689580988,13053.648746169994,75.83658441000443,53395.51991688001 2023-07-17,08:03:10.000,198,10976474,13045,0,1689580989,13053.588119379994,75.87183006000123,53395.526904000006 2023-07-17,08:03:11.000,198,10976441,13085,0,1689580990,13053.53422889999,75.86478093000187,53395.54087824 2023-07-17,08:03:12.000,198,10976458,13245,0,1689580991,13053.399502699998,75.90707570999803,53395.56882672001 2023-07-17,08:03:13.000,198,10976503,13125,0,1689580992,13053.258040189998,75.90707570999803,53395.4919684 2023-07-17,08:03:14.000,198,10976432,13645,0,1689580993,13053.163731849992,75.91412484000466,53395.53389112 2023-07-17,08:03:15.000,198,10976507,13405,0,1689580994,13053.062687199992,76.0057635300036,53395.4919684 2023-07-17,08:03:16.000,198,10976482,13165,0,1689580995,13053.002060409992,76.01986179000232,53395.56882672001 2023-07-17,08:03:17.000,198,10976482,13285,0,1689580996,13052.975115169997,76.04805830999976,53395.65267216 2023-07-17,08:03:18.000,198,10976482,13205,0,1689580997,13052.847125280001,76.09740222000255,53395.61074944 2023-07-17,08:03:19.000,198,10976457,13085,0,1689580998,13052.75955324999,76.11150048000127,53395.65965928 2023-07-17,08:03:20.000,198,10976504,13325,0,1689580999,13052.70566277,76.12559873999999,53395.73651760001 2023-07-17,08:03:21.000,198,10976483,13325,0,1689581000,13052.631563359995,76.23133568999765,53395.743504720005 2023-07-17,08:03:22.000,198,10976517,13125,0,1689581001,13052.53725501999,76.2877287299998,53395.792414560005 2023-07-17,08:03:23.000,198,10976505,13205,0,1689581002,13052.42273775,76.3511709000013,53395.77844032 2023-07-17,08:03:24.000,198,10976495,13085,0,1689581003,13052.35537464999,76.4005148100041,53395.75747896 2023-07-17,08:03:25.000,198,10976441,13205,0,1689581004,13052.389056199994,76.45690784999897,53395.89023424 2023-07-17,08:03:26.000,198,10976451,13365,0,1689581005,13052.254329999989,76.4992026300024,53395.911195600005 2023-07-17,08:03:27.000,198,10976490,13205,0,1689581006,13052.261066309999,76.56969393000327,53395.960105440005 2023-07-17,08:03:28.000,198,10976491,13325,0,1689581007,13052.139812729998,76.62608696999814,53395.93914408 2023-07-17,08:03:29.000,198,10976497,13205,0,1689581008,13052.099394869998,76.71067652999773,53396.009015280004 2023-07-17,08:03:30.000,198,10976491,13485,0,1689581009,13052.065713319993,76.75297131000116,53396.078886480005 2023-07-17,08:03:31.000,198,10976483,13165,0,1689581010,13052.065713319993,76.7811678299986,53396.09984784001 2023-07-17,08:03:32.000,198,10976509,13445,0,1689581011,13051.964668669993,76.86575738999818,53396.05093800001 2023-07-17,08:03:33.000,198,10976478,13205,0,1689581012,13052.025295459993,76.89395391000289,53396.19068040001 2023-07-17,08:03:34.000,198,10976468,12965,0,1689581013,13052.032031770003,76.9926417300012,53396.27452584 2023-07-17,08:03:35.000,198,10976467,13485,0,1689581014,13051.971404980002,77.01378911999927,53396.31644856001 2023-07-17,08:03:36.000,198,10976514,13285,0,1689581015,13051.924250809992,77.06313303000206,53396.3304228 2023-07-17,08:03:37.000,198,10976475,13205,0,1689581016,13051.910778190002,77.11952607000421,53396.39330688 2023-07-17,08:03:38.000,198,10976471,12925,0,1689581017,13051.850151400002,77.18296823999844,53396.512087920004 2023-07-17,08:03:39.000,198,10976507,13285,0,1689581018,13051.870360330002,77.22526302000188,53396.58894624 2023-07-17,08:03:40.000,198,10976456,13445,0,1689581019,13051.897305569997,77.3380490999989,53396.67279168001 2023-07-17,08:03:41.000,198,10976504,13285,0,1689581020,13052.072449629988,78.43066425000143,53396.75663712 2023-07-17,08:03:42.000,198,10976466,13125,0,1689581021,13051.890569260002,77.5495230000015,53396.81253408001 2023-07-17,08:03:43.000,198,10976458,13285,0,1689581022,13051.897305569997,77.6482108199998,53396.868431040006 2023-07-17,08:03:44.000,198,10976524,13245,0,1689581023,13051.924250809992,77.68345647000388,53396.97323784 2023-07-17,08:03:45.000,198,10976490,13285,0,1689581024,13051.991613910002,77.7609969000041,53397.0640704 2023-07-17,08:03:46.000,198,10976473,13485,0,1689581025,13052.038768079998,77.70460386000195,53397.14791584001 2023-07-17,08:03:47.000,198,10976471,13205,0,1689581026,13052.038768079998,77.88788123999984,53397.182851440004 2023-07-17,08:03:48.000,198,10976507,13245,0,1689581027,13052.052240700003,77.93017602000327,53397.29464536001 2023-07-17,08:03:49.000,198,10976494,13365,0,1689581028,13052.166757969993,77.99361819000478,53397.47631048 2023-07-17,08:03:50.000,198,10976472,13085,0,1689581029,13052.227384759994,77.97951992999879,53397.54618168 2023-07-17,08:03:51.000,198,10976481,13245,0,1689581030,13052.274538929989,78.13460078999924,53397.65098848001 2023-07-17,08:03:52.000,198,10976472,13285,0,1689581031,13052.254329999989,78.24033774000418,53397.755795280005 2023-07-17,08:03:53.000,198,10976478,13005,0,1689581032,13052.247593689994,78.26853426000162,53397.79771800001 2023-07-17,08:03:54.000,198,10976499,13285,0,1689581033,13052.281275239999,78.39541860000463,53397.90951192 2023-07-17,08:03:55.000,198,10976513,13445,0,1689581034,13052.35537464999,78.45886076999886,53398.10515128 2023-07-17,08:03:56.000,198,10976485,13085,0,1689581035,13052.348638339994,78.5011555500023,53398.18200960001 2023-07-17,08:03:57.000,198,10976457,13085,0,1689581036,13052.409265129994,78.60689249999996,53398.23091944001 2023-07-17,08:03:58.000,198,10976497,13245,0,1689581037,13052.40252882,78.7126294500049,53398.3916232 2023-07-17,08:03:59.000,198,10976458,13085,0,1689581038,13052.530518709995,78.84656292,53398.58027544 2023-07-17,08:04:00.000,198,10976488,13405,0,1689581039,13052.61809073999,78.98754552000173,53398.65713376001 2023-07-17,08:04:01.000,198,10976475,13005,0,1689581040,13052.63829966999,79.13557725000283,53398.76892768 2023-07-17,08:04:02.000,198,10976488,12845,0,1689581041,13052.7258717,79.24131420000049,53398.880721600006 2023-07-17,08:04:03.000,198,10976511,13005,0,1689581042,13052.76628956,79.31885463000071,53398.94360568 2023-07-17,08:04:04.000,198,10976519,13125,0,1689581043,13052.799971109991,79.38229680000222,53399.07636096 2023-07-17,08:04:05.000,198,10976479,13445,0,1689581044,13052.894279449996,79.46688636000181,53399.27898744 2023-07-17,08:04:06.000,198,10976479,13445,0,1689581045,13052.914488379996,79.58672156999819,53399.40475560001 2023-07-17,08:04:07.000,198,10976461,13125,0,1689581046,13052.901015759991,79.6501637399997,53399.44667832 2023-07-17,08:04:08.000,198,10976525,13205,0,1689581047,13052.847125280001,79.72065504000057,53399.50257528001 2023-07-17,08:04:09.000,198,10976456,12925,0,1689581048,13052.76628956,79.81934285999887,53399.57244648001 2023-07-17,08:04:10.000,198,10976465,13125,0,1689581049,13052.75955324999,79.8968832899991,53399.71218888001 2023-07-17,08:04:11.000,198,10976493,13445,0,1689581050,13052.799971109991,79.98852197999804,53399.85891840001 2023-07-17,08:04:12.000,198,10976490,13405,0,1689581051,13052.78649849,80.03786589000083,53399.9637252 2023-07-17,08:04:13.000,198,10976474,12925,0,1689581052,13052.793234799996,80.13655370999913,53400.04058352 2023-07-17,08:04:14.000,198,10976497,13125,0,1689581053,13052.779762179991,80.1717993600032,53400.18731304 2023-07-17,08:04:15.000,198,10976474,13325,0,1689581054,13052.68545384,80.21409413999936,53400.334042559996 2023-07-17,08:04:16.000,198,10976492,12925,0,1689581055,13052.611354429995,80.31278195999766,53400.39692664 2023-07-17,08:04:17.000,198,10976496,13445,0,1689581056,13052.44294668,80.42556804000196,53400.40391376 2023-07-17,08:04:18.000,198,10976502,13285,0,1689581057,13052.39579250999,80.53130498999963,53400.487759200005 2023-07-17,08:04:19.000,198,10976463,13325,0,1689581058,13052.37558357999,80.58064890000242,53400.64846296001 2023-07-17,08:04:20.000,198,10976454,13285,0,1689581059,13052.341902029999,80.63704194000456,53400.78121824 2023-07-17,08:04:21.000,198,10976462,13405,0,1689581060,13052.247593689994,80.70753323999816,53400.81615384001 2023-07-17,08:04:22.000,198,10976480,13245,0,1689581061,13052.193703209989,80.74277889000223,53400.9069864 2023-07-17,08:04:23.000,198,10976494,13125,0,1689581062,13052.126340109993,80.84146671000053,53400.94890912 2023-07-17,08:04:24.000,198,10976510,13565,0,1689581063,13052.045504389993,80.88376149000396,53401.03275456001 2023-07-17,08:04:25.000,198,10976517,13325,0,1689581064,13052.032031770003,80.96130192000419,53401.12358712 2023-07-17,08:04:26.000,198,10976461,13325,0,1689581065,13052.032031770003,81.0599897400025,53401.15153560001 2023-07-17,08:04:27.000,198,10976490,13245,0,1689581066,13051.930987120002,81.14457930000208,53401.20044544001 2023-07-17,08:04:28.000,198,10976511,13125,0,1689581067,13051.850151400002,81.20097234000423,53401.27031664001 2023-07-17,08:04:29.000,198,10976499,13125,0,1689581068,13051.850151400002,81.27146363999782,53401.444994640005 2023-07-17,08:04:30.000,198,10976461,13285,0,1689581069,13051.823206159992,81.39129885000148,53401.5707628 2023-07-17,08:04:31.000,198,10976521,13125,0,1689581070,13060.506309750002,87.43945239000459,53402.46511416 2023-07-17,08:04:32.000,198,10976509,13645,0,1689581071,13051.39881862999,81.2221197300023,53402.31838464 2023-07-17,08:04:33.000,198,10976524,13285,0,1689581072,13051.28430136,81.4053971100002,53401.85024760001 2023-07-17,08:04:34.000,198,10976504,13445,0,1689581073,13051.19672932999,81.48998666999978,53401.710505200004 2023-07-17,08:04:35.000,198,10976516,13165,0,1689581074,13051.149575159994,81.53933058000257,53401.77338928001 2023-07-17,08:04:36.000,198,10976518,13285,0,1689581075,13051.048530509994,81.62392014000216,53401.731466560006 2023-07-17,08:04:37.000,198,10976453,13405,0,1689581076,13050.907067999993,81.64506753000023,53401.829286240005 2023-07-17,08:04:38.000,198,10976493,13405,0,1689581077,13050.812759660002,81.63801840000087,53401.86422184 2023-07-17,08:04:39.000,198,10976480,13045,0,1689581078,13050.832968590003,81.70850970000174,53401.948067280005 2023-07-17,08:04:40.000,198,10976440,13245,0,1689581079,13050.758869179997,81.80014839000069,53401.93409304 2023-07-17,08:04:41.000,198,10976491,13285,0,1689581080,13050.752132870002,81.87063969000155,53401.878196080004 2023-07-17,08:04:42.000,198,10976537,13365,0,1689581081,13050.731923940002,81.89883620999899,53401.96204152 2023-07-17,08:04:43.000,198,10976507,13405,0,1689581082,13050.657824529997,82.025720550002,53401.927105920004 2023-07-17,08:04:44.000,198,10976482,13325,0,1689581083,13050.603934049992,82.15260488999775,53402.01095136 2023-07-17,08:04:45.000,198,10976474,13085,0,1689581084,13050.603934049992,82.20194880000054,53402.17864224 2023-07-17,08:04:46.000,198,10976478,12925,0,1689581085,13050.536570949997,82.26539097000204,53402.13671952001 2023-07-17,08:04:47.000,198,10976467,13165,0,1689581086,13050.516362019996,82.32883314000355,53402.19261648 2023-07-17,08:04:48.000,198,10976492,13365,0,1689581087,13050.401844749991,82.40637357000378,53402.18562936001 2023-07-17,08:04:49.000,198,10976490,13325,0,1689581088,13050.38837213,82.51211052000144,53402.24851344 2023-07-17,08:04:50.000,198,10976524,13205,0,1689581089,13050.38837213,82.6178474699991,53402.30441040001 2023-07-17,08:04:51.000,198,10976522,13285,0,1689581090,13050.34795427,82.72358442000404,53402.36030736 2023-07-17,08:04:52.000,198,10976491,13405,0,1689581091,13050.233436999995,82.79407572000491,53402.332358880005 2023-07-17,08:04:53.000,198,10976509,12925,0,1689581092,13050.20649176,82.84341963000043,53402.451139920006 2023-07-17,08:04:54.000,198,10976489,13405,0,1689581093,13050.09871079999,82.9139109300013,53402.4092172 2023-07-17,08:04:55.000,198,10976522,13325,0,1689581094,13050.03808400999,82.94915657999809,53402.49306264001 2023-07-17,08:04:56.000,198,10976495,13285,0,1689581095,13049.91683042999,83.01964787999896,53402.500049760005 2023-07-17,08:04:57.000,198,10976506,13205,0,1689581096,13049.903357809999,83.09013917999982,53402.50703688 2023-07-17,08:04:58.000,198,10976523,13325,0,1689581097,13049.788840539994,83.17472873999941,53402.49306264001 2023-07-17,08:04:59.000,198,10976457,13285,0,1689581098,13049.741686369998,83.18177786999877,53402.55594672 2023-07-17,08:05:00.000,198,10976500,13165,0,1689581099,13049.674323269988,83.24522004000028,53402.57690808 2023-07-17,08:05:01.000,198,10976482,13325,0,1689581100,13049.613696480003,83.29456395000307,53402.6537664 2023-07-17,08:05:02.000,198,10976453,13125,0,1689581101,13049.526124449992,83.40030090000073,53402.61184368001 2023-07-17,08:05:03.000,198,10976461,13125,0,1689581102,13049.371189320002,83.44964481000352,53402.63979216001 2023-07-17,08:05:04.000,198,10976459,13165,0,1689581103,13049.324035149992,83.54128350000246,53402.63280504 2023-07-17,08:05:05.000,198,10976459,13245,0,1689581104,13049.229726810001,83.61177480000333,53402.6537664 2023-07-17,08:05:06.000,198,10976510,13085,0,1689581105,13049.08152798999,83.70341349000228,53402.6537664 2023-07-17,08:05:07.000,198,10976499,13085,0,1689581106,13048.94680179,83.75275739999779,53402.62581792 2023-07-17,08:05:08.000,198,10976477,13005,0,1689581107,13048.79860296999,83.85144522000337,53402.63979216001 2023-07-17,08:05:09.000,198,10976487,13605,0,1689581108,13048.71776724999,83.85849435000273,53402.63280504 2023-07-17,08:05:10.000,198,10976431,13085,0,1689581109,13048.515677949988,83.93603478000296,53402.64677928 2023-07-17,08:05:11.000,198,10976530,13565,0,1689581110,13048.360742819998,83.95718217000103,53402.67472776 2023-07-17,08:05:12.000,198,10976498,12925,0,1689581111,13048.118235659997,84.04177173000062,53402.57690808 2023-07-17,08:05:13.000,198,10976508,13285,0,1689581112,13047.943091599991,84.08406651000405,53402.53498536 2023-07-17,08:05:14.000,198,10976501,13325,0,1689581113,13047.76121122999,84.14750867999828,53402.49306264001 2023-07-17,08:05:15.000,198,10976501,13325,0,1689581114,13047.62648503,84.16160694000428,53402.4092172 2023-07-17,08:05:16.000,198,10976483,13285,0,1689581115,13047.47828620999,84.23209823999787,53402.46511416 2023-07-17,08:05:17.000,198,10976456,13165,0,1689581116,13047.417659419989,84.28849128000002,53402.32537176001 2023-07-17,08:05:18.000,198,10976501,13085,0,1689581117,13047.181888569998,84.40127736000431,53402.27646192001 2023-07-17,08:05:19.000,198,10976498,13285,0,1689581118,13047.040426059997,84.45767039999919,53402.31139752 2023-07-17,08:05:20.000,198,10976477,12925,0,1689581119,13046.811391520001,84.57045648000349,53402.17864224 2023-07-17,08:05:21.000,198,10976494,13245,0,1689581120,13046.69013794,84.54930908999813,53402.10178392 2023-07-17,08:05:22.000,198,10976503,13125,0,1689581121,13046.494784949995,84.66914430000179,53402.07383544 2023-07-17,08:05:23.000,198,10976523,13005,0,1689581122,13046.292695649994,84.69734081999923,53401.98300288 2023-07-17,08:05:24.000,198,10976507,13405,0,1689581123,13046.070397419993,84.81717603000288,53401.91313168 2023-07-17,08:05:25.000,198,10976533,13445,0,1689581124,13045.962616459998,84.82422516000224,53401.85723472 2023-07-17,08:05:26.000,198,10976520,13165,0,1689581125,13045.787472399992,84.90176559000247,53401.82229912001 2023-07-17,08:05:27.000,198,10976480,13365,0,1689581126,13045.666218819992,84.90881472000183,53401.710505200004 2023-07-17,08:05:28.000,198,10976489,13085,0,1689581127,13045.46412951999,84.9793060200027,53401.57774992 2023-07-17,08:05:29.000,198,10976483,13285,0,1689581128,13045.34287593999,85.03569906000484,53401.48691736001 2023-07-17,08:05:30.000,198,10976447,13205,0,1689581129,13045.174468189995,85.077993840001,53401.47993024 2023-07-17,08:05:31.000,198,10976502,13005,0,1689581130,13044.992587819994,85.1132394899978,53401.375123440004 2023-07-17,08:05:32.000,198,10976493,13245,0,1689581131,13044.689453869993,85.19077991999802,53401.26332952 2023-07-17,08:05:33.000,198,10976470,13445,0,1689581132,13044.453683020001,85.1766816599993,53401.15153560001 2023-07-17,08:05:34.000,198,10976509,13285,0,1689581133,13044.258330029996,85.24012383000081,53401.158522720005 2023-07-17,08:05:35.000,198,10976520,13245,0,1689581134,13043.975405009995,85.24717296000017,53401.03275456001 2023-07-17,08:05:36.000,198,10976516,13125,0,1689581135,13043.705952609998,85.30356600000232,53400.91397352001 2023-07-17,08:05:37.000,198,10976501,13285,0,1689581136,13043.436500210002,85.33881164999912,53400.75326976 2023-07-17,08:05:38.000,198,10976468,13285,0,1689581137,13043.254619840001,85.40225382000062,53400.655450080005 2023-07-17,08:05:39.000,198,10976487,13285,0,1689581138,13043.119893639996,85.36700817000383,53400.536669040004 2023-07-17,08:05:40.000,198,10976464,13285,0,1689581139,13042.91106803,85.43045033999806,53400.48077208001 2023-07-17,08:05:41.000,198,10976508,13165,0,1689581140,13042.72245134999,85.45864686000277,53400.38295240001 2023-07-17,08:05:42.000,198,10976468,13205,0,1689581141,13042.459735259989,85.49389250999957,53400.28513272 2023-07-17,08:05:43.000,198,10976486,13285,0,1689581142,13042.217228100002,85.51503989999765,53400.09648048001 2023-07-17,08:05:44.000,198,10976503,13525,0,1689581143,13041.994929870001,85.55733468000108,53400.033596400004 2023-07-17,08:05:45.000,198,10976503,13125,0,1689581144,13041.8130495,85.55733468000108,53399.9637252 2023-07-17,08:05:46.000,198,10976468,13325,0,1689581145,13041.58401495999,85.60667859000387,53399.816995680005 2023-07-17,08:05:47.000,198,10976531,13525,0,1689581146,13041.334771489994,85.6348751100013,53399.62135632001 2023-07-17,08:05:48.000,198,10976534,13405,0,1689581147,13041.139418500003,85.71241554000153,53399.44667832 2023-07-17,08:05:49.000,198,10976511,13485,0,1689581148,13041.072055399993,85.76175945000432,53399.47462680001 2023-07-17,08:05:50.000,198,10976446,13485,0,1689581149,13040.917120270002,85.81815248999919,53399.34885864 2023-07-17,08:05:51.000,198,10976451,13285,0,1689581150,13040.762185139996,85.81110335999983,53399.2300776 2023-07-17,08:05:52.000,198,10976524,13285,0,1689581151,13043.638589509988,85.14143601000251,53398.94360568 2023-07-17,08:05:53.000,198,10976538,13125,0,1689581152,13041.119209570003,89.97009006000008,53397.7627824 2023-07-17,08:05:54.000,198,10976519,13325,0,1689581153,13039.879728530002,85.81815248999919,53398.57328832 2023-07-17,08:05:55.000,198,10976534,13125,0,1689581154,13039.947091629998,86.01552813000308,53398.69905648 2023-07-17,08:05:56.000,198,10976487,13285,0,1689581155,13039.926882699998,86.11421595000138,53398.60822392 2023-07-17,08:05:57.000,198,10976491,13645,0,1689581156,13039.886464839998,86.17765812000289,53398.5313656 2023-07-17,08:05:58.000,198,10976514,13165,0,1689581157,13039.846046979997,86.25519855000312,53398.41957168001 2023-07-17,08:05:59.000,198,10976494,13245,0,1689581158,13039.832574359993,86.32568985000398,53398.34271336 2023-07-17,08:06:00.000,198,10976479,13325,0,1689581159,13039.677639230002,86.36798463000014,53398.22393232 2023-07-17,08:06:01.000,198,10976541,13445,0,1689581160,13039.590067199992,86.41732854000293,53398.09816416 2023-07-17,08:06:02.000,198,10976549,13205,0,1689581161,13039.41492314,86.46667244999844,53398.04925432 2023-07-17,08:06:03.000,198,10976511,13245,0,1689581162,13039.24651538999,86.51601636000123,53397.88855056 2023-07-17,08:06:04.000,198,10976480,13165,0,1689581163,13039.12526180999,86.53011461999995,53397.81169224 2023-07-17,08:06:05.000,198,10976465,13205,0,1689581164,13039.030953469999,86.5865076600021,53397.7627824 2023-07-17,08:06:06.000,198,10976491,13405,0,1689581165,13038.970326679999,86.6217533099989,53397.66496272 2023-07-17,08:06:07.000,198,10976489,13325,0,1689581166,13038.923172509989,86.72044113000447,53397.539194560006 2023-07-17,08:06:08.000,198,10976501,13365,0,1689581167,13038.828864169998,86.81912895000278,53397.350542320004 2023-07-17,08:06:09.000,198,10976512,13325,0,1689581168,13038.869282029998,86.92486590000044,53397.27368400001 2023-07-17,08:06:10.000,198,10976472,13325,0,1689581169,13038.855809409994,87.06584850000218,53397.252722640005 2023-07-17,08:06:11.000,198,10976467,13165,0,1689581170,13038.835600479993,87.15748719000112,53397.085031760005 2023-07-17,08:06:12.000,198,10976468,13045,0,1689581171,13038.653720109993,87.21388023000327,53396.98721208001 2023-07-17,08:06:13.000,198,10976493,13365,0,1689581172,13038.653720109993,87.34076456999901,53396.97323784 2023-07-17,08:06:14.000,198,10976517,13445,0,1689581173,13038.646983799998,87.3901084800018,53396.93830224001 2023-07-17,08:06:15.000,198,10976524,13245,0,1689581174,13038.593093319992,87.45355065000331,53396.8544568 2023-07-17,08:06:16.000,198,10976508,13325,0,1689581175,13038.539202840002,87.53109108000353,53396.75663712 2023-07-17,08:06:17.000,198,10976497,13445,0,1689581176,13038.532466529992,87.68617194000399,53396.65183032001 2023-07-17,08:06:18.000,198,10976462,13125,0,1689581177,13038.478576050002,87.76371237000421,53396.61689472 2023-07-17,08:06:19.000,198,10976506,13165,0,1689581178,13038.505521289997,87.91174409999803,53396.59593336 2023-07-17,08:06:20.000,198,10976475,13285,0,1689581179,13038.485312359997,87.98928452999826,53396.52606216001 2023-07-17,08:06:21.000,198,10976470,13405,0,1689581180,13038.498784980002,88.05977582999913,53396.512087920004 2023-07-17,08:06:22.000,198,10976467,13685,0,1689581181,13038.451630809992,88.22190581999894,53396.48413944001 2023-07-17,08:06:23.000,198,10976477,13005,0,1689581182,13038.323640919996,88.32764277000388,53396.344397040004 2023-07-17,08:06:24.000,198,10976531,13285,0,1689581183,13038.323640919996,88.4404288500009,53396.344397040004 2023-07-17,08:06:25.000,198,10976517,13285,0,1689581184,13038.316904610001,88.51796928000113,53396.23959024001 2023-07-17,08:06:26.000,198,10976515,13445,0,1689581185,13038.310168299991,88.63780449000478,53396.26753872001 2023-07-17,08:06:27.000,198,10976474,13245,0,1689581186,13038.23606889,88.76468883000052,53396.16971904001 2023-07-17,08:06:28.000,198,10976442,13165,0,1689581187,13038.19565103,88.87042577999819,53396.13478344 2023-07-17,08:06:29.000,198,10976545,13445,0,1689581188,13038.18891471999,88.9620644700044,53396.09286072 2023-07-17,08:06:30.000,198,10976499,13325,0,1689581189,13038.081133759995,89.06075229000271,53396.09984784001 2023-07-17,08:06:31.000,198,10976485,13085,0,1689581190,13037.95314387,89.15944011000101,53396.05792512 2023-07-17,08:06:32.000,198,10976512,13285,0,1689581191,13037.90598969999,89.20173489000445,53396.0160024 2023-07-17,08:06:33.000,198,10976461,13045,0,1689581192,13037.811681359999,89.32157010000083,53395.85529864001 2023-07-17,08:06:34.000,198,10976510,13125,0,1689581193,13037.771263499999,89.38501227000233,53395.79940168 2023-07-17,08:06:35.000,198,10976505,13285,0,1689581194,13037.703900399989,89.47665096000128,53395.792414560005 2023-07-17,08:06:36.000,198,10976478,13205,0,1689581195,13037.623064679989,89.6035353000043,53395.78542744001 2023-07-17,08:06:37.000,198,10976465,13445,0,1689581196,13037.528756339998,89.7022231200026,53395.673633520004 2023-07-17,08:06:38.000,198,10976466,13245,0,1689581197,13037.400766450002,89.74451789999875,53395.673633520004 2023-07-17,08:06:39.000,198,10976491,13005,0,1689581198,13037.394030139993,89.8009109400009,53395.58978808 2023-07-17,08:06:40.000,198,10976473,13445,0,1689581199,13037.286249179997,89.82205832999898,53395.53389112 2023-07-17,08:06:41.000,198,10976498,13445,0,1689581200,13037.259303940002,89.93484441000328,53395.42908432001 2023-07-17,08:06:42.000,198,10976530,13205,0,1689581201,13037.245831319997,89.948942670002,53395.46401992 2023-07-17,08:06:43.000,198,10976505,13285,0,1689581202,13037.178468220001,90.04058136000094,53395.29632904 2023-07-17,08:06:44.000,198,10976510,13245,0,1689581203,13037.185204529997,90.07582700999774,53395.177548 2023-07-17,08:06:45.000,198,10976491,13245,0,1689581204,13037.117841430001,90.13926917999925,53395.21947072 2023-07-17,08:06:46.000,198,10976509,13525,0,1689581205,13037.104368809996,90.15336743999796,53395.20549648 2023-07-17,08:06:47.000,198,10976495,13165,0,1689581206,13037.111105119991,90.16746570000396,53395.18453512001 2023-07-17,08:06:48.000,198,10976494,13285,0,1689581207,13037.111105119991,90.24500613000419,53395.01684424001 2023-07-17,08:06:49.000,198,10976551,13325,0,1689581208,13037.144786669996,90.31549742999778,53394.974921520006 2023-07-17,08:06:50.000,198,10976508,13205,0,1689581209,13037.144786669996,90.36484134000057,53394.9329988 2023-07-17,08:06:51.000,198,10976461,13525,0,1689581210,13037.178468220001,90.42828351000207,53394.88408896 2023-07-17,08:06:52.000,198,10976502,13325,0,1689581211,13037.077423570001,90.5058239400023,53394.84915336001 2023-07-17,08:06:53.000,198,10976513,13045,0,1689581212,13037.090896189991,90.59041350000189,53394.82120488 2023-07-17,08:06:54.000,198,10976464,13165,0,1689581213,13037.111105119991,90.62565914999868,53394.77928216001 2023-07-17,08:06:55.000,198,10976528,12965,0,1689581214,13037.084159879996,90.70319957999891,53394.75133368 2023-07-17,08:06:56.000,198,10976539,13125,0,1689581215,13037.488338479998,91.11204911999812,53394.75133368 2023-07-17,08:06:57.000,198,10976500,13405,0,1689581216,13036.989851539991,90.79483826999785,53394.60460416 2023-07-17,08:06:58.000,198,10976555,13285,0,1689581217,13036.95616999,90.82303479000257,53394.62556552 2023-07-17,08:06:59.000,198,10976512,13325,0,1689581218,13036.93596106,90.88647696000407,53394.56268144001 2023-07-17,08:07:00.000,198,10976476,13165,0,1689581219,13036.861861649995,90.92877174000023,53394.48582312 2023-07-17,08:07:01.000,198,10976497,13485,0,1689581220,13036.77428962,90.98516478000238,53394.53473296 2023-07-17,08:07:02.000,198,10976453,13085,0,1689581221,13036.720399139995,90.98516478000238,53394.39499056001 2023-07-17,08:07:03.000,198,10976450,13245,0,1689581222,13036.659772349994,91.06975434000196,53394.38800344 2023-07-17,08:07:04.000,198,10976519,13285,0,1689581223,13036.572200319999,91.07680347000132,53394.31813224 2023-07-17,08:07:05.000,198,10976509,13285,0,1689581224,13036.54525507999,91.10499998999876,53394.26223528 2023-07-17,08:07:06.000,198,10976464,13285,0,1689581225,13036.484628289989,91.15434390000155,53394.26223528 2023-07-17,08:07:07.000,198,10976516,13245,0,1689581226,13036.464419359989,91.18254041999899,53394.24826104 2023-07-17,08:07:08.000,198,10976515,13485,0,1689581227,13036.464419359989,91.23893346000114,53394.15742848001 2023-07-17,08:07:09.000,198,10976522,13245,0,1689581228,13036.518309839994,91.25303171999985,53394.164415600004 2023-07-17,08:07:10.000,198,10976443,13125,0,1689581229,13036.525046149989,91.30237563000264,53394.12948000001 2023-07-17,08:07:11.000,198,10976503,13365,0,1689581230,13036.68671758999,91.33057215000008,53394.0945444 2023-07-17,08:07:12.000,198,10976501,13525,0,1689581231,13036.82818009999,91.44335823000438,53394.10851864001 2023-07-17,08:07:13.000,198,10976470,13085,0,1689581232,13036.86859795999,91.52794779000396,53394.017686080006 2023-07-17,08:07:14.000,198,10976563,13445,0,1689581233,13036.97637892,91.5913899599982,53393.98973760001 2023-07-17,08:07:15.000,198,10976506,13605,0,1689581234,13037.077423570001,91.60548822000419,53394.03864744001 2023-07-17,08:07:16.000,198,10976479,13165,0,1689581235,13037.111105119991,91.64073387000099,53394.017686080006 2023-07-17,08:07:17.000,198,10976490,13205,0,1689581236,13037.138050360001,91.6548321299997,53393.98973760001 2023-07-17,08:07:18.000,198,10976511,13485,0,1689581237,13037.198677150001,91.72532343000057,53393.97576336 2023-07-17,08:07:19.000,198,10976497,13205,0,1689581238,13037.360348590002,91.73942168999929,53394.03864744001 2023-07-17,08:07:20.000,198,10976470,12965,0,1689581239,13037.414239069993,91.79581473000144,53393.98973760001 2023-07-17,08:07:21.000,198,10976475,13005,0,1689581240,13037.508547409998,91.84515864000423,53394.05262168 2023-07-17,08:07:22.000,198,10976529,13205,0,1689581241,13037.596119439993,91.8663060300023,53394.03166032 2023-07-17,08:07:23.000,198,10976445,13605,0,1689581242,13037.697164089994,91.92269907000446,53394.03166032 2023-07-17,08:07:24.000,198,10976503,13325,0,1689581243,13037.87230815,91.98614123999869,53394.10851864001 2023-07-17,08:07:25.000,198,10976494,13365,0,1689581244,13038.09460638,92.0495834100002,53394.17838984001 2023-07-17,08:07:26.000,198,10976459,13245,0,1689581245,13038.202387339996,92.10597645000234,53394.185376960006 2023-07-17,08:07:27.000,198,10976507,13285,0,1689581246,13038.316904610001,92.15532035999786,53394.234286800005 2023-07-17,08:07:28.000,198,10976529,13365,0,1689581247,13038.404476639997,92.18351688000257,53394.185376960006 2023-07-17,08:07:29.000,198,10976541,13365,0,1689581248,13038.559411770002,92.25400818000344,53394.20633832001 2023-07-17,08:07:30.000,198,10976470,13565,0,1689581249,13038.660456420002,92.33859774000302,53394.283196640004 2023-07-17,08:07:31.000,198,10976477,13205,0,1689581250,13038.734555829993,92.40908904000389,53394.3390936 2023-07-17,08:07:32.000,198,10976527,13165,0,1689581251,13038.788446309998,92.48662947000412,53394.31114512 2023-07-17,08:07:33.000,198,10976502,13285,0,1689581252,13038.882754649989,92.54302250999899,53394.36005496 2023-07-17,08:07:34.000,198,10976503,13405,0,1689581253,13038.997271919994,92.53597337999963,53394.450887520004 2023-07-17,08:07:35.000,198,10976479,13005,0,1689581254,13039.17241598,92.65580859000329,53394.46486176001 2023-07-17,08:07:36.000,198,10976563,13285,0,1689581255,13039.239779079995,92.72629989000416,53394.49281024001 2023-07-17,08:07:37.000,198,10976567,13205,0,1689581256,13039.30714217999,92.76859467000031,53394.52774584 2023-07-17,08:07:38.000,198,10976498,13485,0,1689581257,13039.441868379996,92.8531842299999,53394.56268144001 2023-07-17,08:07:39.000,198,10976472,12965,0,1689581258,13039.637221370001,92.9518720499982,53394.70941096001 2023-07-17,08:07:40.000,198,10976517,13285,0,1689581259,13039.798892810002,93.04351074000442,53394.7932564 2023-07-17,08:07:41.000,198,10976535,13125,0,1689581260,13040.014454729993,93.13514943000337,53394.835179120004 2023-07-17,08:07:42.000,198,10976476,13445,0,1689581261,13040.196335099994,93.25498463999975,53394.91902456 2023-07-17,08:07:43.000,198,10976548,13285,0,1689581262,13040.39168809,93.40301637000084,53394.93998592 2023-07-17,08:07:44.000,198,10976490,12925,0,1689581263,13040.57356846,93.46645854000235,53394.98889576 2023-07-17,08:07:45.000,198,10976521,13045,0,1689581264,13040.735239900001,93.54399897000258,53395.002870000004 2023-07-17,08:07:46.000,198,10976474,13125,0,1689581265,13040.849757169992,93.62858853000216,53395.08671544 2023-07-17,08:07:47.000,198,10976515,13285,0,1689581266,13040.944065509997,93.64973592000024,53395.177548 2023-07-17,08:07:48.000,198,10976501,13205,0,1689581267,13040.997955990002,93.7202272200011,53395.191522240006 2023-07-17,08:07:49.000,198,10976507,13285,0,1689581268,13041.051846469993,93.76252200000454,53395.35222600001 2023-07-17,08:07:50.000,198,10976470,13205,0,1689581269,13041.132682189993,93.79071852000197,53395.44305856 2023-07-17,08:07:51.000,198,10976466,13165,0,1689581270,13041.139418500003,93.85416069000348,53395.54786536001 2023-07-17,08:07:52.000,198,10976513,13245,0,1689581271,13041.166363739998,93.88940634000028,53395.59677520001 2023-07-17,08:07:53.000,198,10976482,12925,0,1689581272,13044.568200289992,92.1482712299985,53395.694594880006 2023-07-17,08:07:54.000,198,10976474,13205,0,1689581273,13041.051846469993,94.17137154000375,53395.7714532 2023-07-17,08:07:55.000,198,10976527,13405,0,1689581274,13041.099000640002,93.95989764000115,53395.7714532 2023-07-17,08:07:56.000,198,10976514,13365,0,1689581275,13041.092264329993,93.97399589999986,53395.80638880001 2023-07-17,08:07:57.000,198,10976491,13245,0,1689581276,13041.105736949998,93.9669467700005,53395.82036304 2023-07-17,08:07:58.000,198,10976489,13125,0,1689581277,13041.085528019998,93.99514328999794,53395.83433728001 2023-07-17,08:07:59.000,198,10976480,13245,0,1689581278,13041.146154809998,93.98104502999922,53395.91818272 2023-07-17,08:08:00.000,198,10976501,13565,0,1689581279,13041.119209570003,94.00219242000458,53395.95311832001 2023-07-17,08:08:01.000,198,10976543,13365,0,1689581280,13041.038373850002,94.03743807000137,53395.9461312 2023-07-17,08:08:02.000,198,10976451,13245,0,1689581281,13040.984483369997,94.04448720000073,53395.98106680001 2023-07-17,08:08:03.000,198,10976500,13245,0,1689581282,13040.876702410002,94.00924155000394,53395.95311832001 2023-07-17,08:08:04.000,198,10976477,13405,0,1689581283,13040.822811929997,94.07268371999817,53396.05093800001 2023-07-17,08:08:05.000,198,10976502,13445,0,1689581284,13040.755448830001,94.04448720000073,53396.05792512 2023-07-17,08:08:06.000,198,10976481,13485,0,1689581285,13040.688085729991,94.10088024000288,53396.07189936001 2023-07-17,08:08:07.000,198,10976447,13445,0,1689581286,13040.580304769996,94.0797328500048,53396.07189936001 2023-07-17,08:08:08.000,198,10976518,13285,0,1689581287,13040.52641428999,94.09383111000352,53396.0858736 2023-07-17,08:08:09.000,198,10976514,13205,0,1689581288,13040.41189702,94.08678198000416,53396.05093800001 2023-07-17,08:08:10.000,198,10976480,13245,0,1689581289,13040.30411605999,94.09383111000352,53395.911195600005 2023-07-17,08:08:11.000,198,10976518,13445,0,1689581290,13040.30411605999,94.0162906800033,53396.0160024 2023-07-17,08:08:12.000,198,10976482,13125,0,1689581291,13040.196335099994,94.03743807000137,53395.95311832001 2023-07-17,08:08:13.000,198,10976541,13285,0,1689581292,13040.162653549989,94.06563458999881,53395.96709256 2023-07-17,08:08:14.000,198,10976492,13125,0,1689581293,13040.155917239994,94.08678198000416,53395.89722136 2023-07-17,08:08:15.000,198,10976538,13365,0,1689581294,13040.142444619989,94.10792937000224,53395.9461312 2023-07-17,08:08:16.000,198,10976505,13165,0,1689581295,13040.068345209998,94.13612588999968,53395.88324712001 2023-07-17,08:08:17.000,198,10976509,13405,0,1689581296,13039.933619009993,94.1149785000016,53395.78542744001 2023-07-17,08:08:18.000,198,10976567,13165,0,1689581297,13039.819101740002,94.10792937000224,53395.792414560005 2023-07-17,08:08:19.000,198,10976484,13245,0,1689581298,13039.751738639992,94.08678198000416,53395.7714532 2023-07-17,08:08:20.000,198,10976524,13365,0,1689581299,13039.576594580001,94.05858545999945,53395.743504720005 2023-07-17,08:08:21.000,198,10976519,13165,0,1689581300,13039.482286239996,94.07268371999817,53395.701582 2023-07-17,08:08:22.000,198,10976476,13165,0,1689581301,13039.29366956,94.08678198000416,53395.6317108 2023-07-17,08:08:23.000,198,10976485,13245,0,1689581302,13039.16567966999,94.04448720000073,53395.56882672001 2023-07-17,08:08:24.000,198,10976517,13245,0,1689581303,13039.010744539999,94.08678198000416,53395.505942640004 2023-07-17,08:08:25.000,198,10976504,13245,0,1689581304,13038.889490959999,93.99514328999794,53395.38017448001 2023-07-17,08:08:26.000,198,10976507,13165,0,1689581305,13038.761501069988,93.99514328999794,53395.338251760004 2023-07-17,08:08:27.000,198,10976470,13325,0,1689581306,13038.606565939997,93.95284851000179,53395.21947072 2023-07-17,08:08:28.000,198,10976481,13605,0,1689581307,13038.492048669992,93.97399589999986,53395.16357376001 2023-07-17,08:08:29.000,198,10976479,13005,0,1689581308,13038.465103429997,93.97399589999986,53395.1076768 2023-07-17,08:08:30.000,198,10976466,13245,0,1689581309,13038.350586159992,93.95284851000179,53394.974921520006 2023-07-17,08:08:31.000,198,10976488,13085,0,1689581310,13038.25627782,93.97399589999986,53394.96094728 2023-07-17,08:08:32.000,198,10976520,13365,0,1689581311,13038.19565103,94.03038894000201,53394.856140480006 2023-07-17,08:08:33.000,198,10976532,13205,0,1689581312,13038.08787006999,94.03743807000137,53394.73037232001 2023-07-17,08:08:34.000,198,10976502,13205,0,1689581313,13040.56683214999,95.56005015000119,53394.12948000001 2023-07-17,08:08:35.000,198,10976488,12925,0,1689581314,13037.838626599994,94.03743807000137,53394.46486176001 2023-07-17,08:08:36.000,198,10976522,13365,0,1689581315,13037.811681359999,94.10088024000288,53394.53473296 2023-07-17,08:08:37.000,198,10976493,13245,0,1689581316,13037.818417669994,94.08678198000416,53394.52774584 2023-07-17,08:08:38.000,198,10976498,13165,0,1689581317,13037.697164089994,94.08678198000416,53394.401977680005 2023-07-17,08:08:39.000,198,10976512,13205,0,1689581318,13037.548965269998,94.0797328500048,53394.283196640004 2023-07-17,08:08:40.000,198,10976520,13205,0,1689581319,13037.488338479998,94.03038894000201,53394.20633832001 2023-07-17,08:08:41.000,198,10976492,13285,0,1689581320,13037.454656929993,94.0162906800033,53394.14345424 2023-07-17,08:08:42.000,198,10976494,13285,0,1689581321,13037.414239069993,93.99514328999794,53394.07358304 2023-07-17,08:08:43.000,198,10976494,13285,0,1689581322,13037.353612279992,93.99514328999794,53393.954802 2023-07-17,08:08:44.000,198,10976510,13285,0,1689581323,13037.313194419992,93.97399589999986,53393.85698232 2023-07-17,08:08:45.000,198,10976490,13125,0,1689581324,13037.353612279992,93.95284851000179,53393.87794368 2023-07-17,08:08:46.000,198,10976476,13045,0,1689581325,13037.306458109997,93.9669467700005,53393.7451884 2023-07-17,08:08:47.000,198,10976580,13205,0,1689581326,13037.353612279992,93.95284851000179,53393.70326568001 2023-07-17,08:08:48.000,198,10976545,13045,0,1689581327,13037.292985489992,93.92465199000435,53393.54954904 2023-07-17,08:08:49.000,198,10976538,13245,0,1689581328,13037.340139660002,93.94579938000243,53393.465703600006 2023-07-17,08:08:50.000,198,10976472,13325,0,1689581329,13037.360348590002,93.93170112000371,53393.45172936 2023-07-17,08:08:51.000,198,10976493,13325,0,1689581330,13037.380557520002,93.98104502999922,53393.31198696 2023-07-17,08:08:52.000,198,10976470,13485,0,1689581331,13037.326667039997,93.99514328999794,53393.25609 2023-07-17,08:08:53.000,198,10976468,13205,0,1689581332,13037.319930730002,93.99514328999794,53393.19320592 2023-07-17,08:08:54.000,198,10976488,13445,0,1689581333,13037.400766450002,94.04448720000073,53393.158270320004 2023-07-17,08:08:55.000,198,10976548,13285,0,1689581334,13037.367084899997,94.10088024000288,53393.15128320001 2023-07-17,08:08:56.000,198,10976484,13365,0,1689581335,13037.380557520002,94.10088024000288,53393.0464764 2023-07-17,08:08:57.000,198,10976529,13245,0,1689581336,13037.333403349992,94.13612588999968,53392.941669600004 2023-07-17,08:08:58.000,198,10976494,13125,0,1689581337,13037.326667039997,94.13612588999968,53392.94865672 2023-07-17,08:08:59.000,198,10976510,13205,0,1689581338,13037.279512870002,94.17137154000375,53392.86481128001 2023-07-17,08:09:00.000,198,10976455,12845,0,1689581339,13037.252567629992,94.27710849000141,53392.80891432 2023-07-17,08:09:01.000,198,10976492,13285,0,1689581340,13037.164995599996,94.33350153000356,53392.78795296001 2023-07-17,08:09:02.000,198,10976492,13405,0,1689581341,13037.003324159996,94.34759979000228,53392.74603024001 2023-07-17,08:09:03.000,198,10976517,13445,0,1689581342,13036.86859795999,94.43923848000122,53392.64821056001 2023-07-17,08:09:04.000,198,10976502,13165,0,1689581343,13036.720399139995,94.50268065000273,53392.627249200006 2023-07-17,08:09:05.000,198,10976485,13285,0,1689581344,13036.65303604,94.53087717000017,53392.557378000005 2023-07-17,08:09:06.000,198,10976470,13445,0,1689581345,13036.619354489994,94.60136847000103,53392.459558320006 2023-07-17,08:09:07.000,198,10976524,13285,0,1689581346,13036.491364599999,94.66481064000254,53392.30584168 2023-07-17,08:09:08.000,198,10976458,13165,0,1689581347,13036.403792569989,94.7705475900002,53392.28488032001 2023-07-17,08:09:09.000,198,10976488,12965,0,1689581348,13036.349902089998,94.82694063000235,53392.25693184 2023-07-17,08:09:10.000,198,10976469,13205,0,1689581349,13036.221912200002,94.85513714999979,53392.19404776001 2023-07-17,08:09:11.000,198,10976448,13445,0,1689581350,13036.154549099992,94.84808802000043,53392.124176560006 2023-07-17,08:09:12.000,198,10976490,13325,0,1689581351,13036.093922309992,94.84808802000043,53392.04731824001 2023-07-17,08:09:13.000,198,10976474,13045,0,1689581352,13035.952459799992,94.82694063000235,53391.92853720001 2023-07-17,08:09:14.000,198,10976502,13085,0,1689581353,13035.898569320001,94.79169497999828,53391.87962736001 2023-07-17,08:09:15.000,198,10976498,13525,0,1689581354,13035.83794253,94.75644933000149,53391.8936016 2023-07-17,08:09:16.000,198,10976500,13445,0,1689581355,13035.683007399995,94.75644933000149,53391.8237304 2023-07-17,08:09:17.000,198,10976499,13285,0,1689581356,13035.561753819995,94.69300715999998,53391.69097512001 2023-07-17,08:09:18.000,198,10976494,13245,0,1689581357,13035.43376393,94.64366325000447,53391.64206528001 2023-07-17,08:09:19.000,198,10976477,13125,0,1689581358,13035.332719279999,94.60136847000103,53391.58616832 2023-07-17,08:09:20.000,198,10976498,13085,0,1689581359,13035.204729389989,94.53087717000017,53391.481361520004 2023-07-17,08:09:21.000,198,10976487,13445,0,1689581360,13035.130629979998,94.48858239000401,53391.41149032 2023-07-17,08:09:22.000,198,10976493,13365,0,1689581361,13035.002640090002,94.4251402200025,53391.313670640004 2023-07-17,08:09:23.000,198,10976470,13285,0,1689581362,13034.861177580002,94.36874718000036,53391.27873504001 2023-07-17,08:09:24.000,198,10976491,12925,0,1689581363,13034.780341860001,94.35464892000164,53391.15296688 2023-07-17,08:09:25.000,198,10976506,13245,0,1689581364,13034.719715070001,94.31940327000484,53391.13899264001 2023-07-17,08:09:26.000,198,10976497,13565,0,1689581365,13034.686033519996,94.24186284000461,53391.1250184 2023-07-17,08:09:27.000,198,10976465,13205,0,1689581366,13034.591725179991,94.22071544999926,53391.02719872 2023-07-17,08:09:28.000,198,10976489,13405,0,1689581367,13034.43679005,94.13612588999968,53390.90143056001 2023-07-17,08:09:29.000,198,10976493,12885,0,1689581368,13034.281854919995,94.08678198000416,53390.85950784 2023-07-17,08:09:30.000,198,10976499,13325,0,1689581369,13034.180810269994,94.12202763000096,53390.85252072001 2023-07-17,08:09:31.000,198,10976465,13365,0,1689581370,13034.079765619994,94.12202763000096,53390.78963664 2023-07-17,08:09:32.000,198,10976484,13285,0,1689581371,13033.951775729998,94.1149785000016,53390.712778320005 2023-07-17,08:09:33.000,198,10976490,13085,0,1689581372,13033.904621559988,94.09383111000352,53390.68482984001 2023-07-17,08:09:34.000,198,10976514,13085,0,1689581373,13033.823785840003,94.0797328500048,53390.663868480005 2023-07-17,08:09:35.000,198,10976504,13165,0,1689581374,13033.729477499997,94.0797328500048,53390.62194576 2023-07-17,08:09:36.000,198,10976498,13005,0,1689581375,13033.527388199996,94.08678198000416,53390.475216240004 2023-07-17,08:09:37.000,198,10976533,13285,0,1689581376,13033.35898045,94.08678198000416,53390.36342232 2023-07-17,08:09:38.000,198,10976531,13245,0,1689581377,13033.2579358,94.05153633000009,53390.31451248 2023-07-17,08:09:39.000,198,10976466,13325,0,1689581378,13033.15689115,94.05858545999945,53390.26560264 2023-07-17,08:09:40.000,198,10976501,13365,0,1689581379,13033.0558465,94.0797328500048,53390.19573144 2023-07-17,08:09:41.000,198,10976495,13525,0,1689581380,13032.961538159994,94.0797328500048,53390.13284736001 2023-07-17,08:09:42.000,198,10976502,13245,0,1689581381,13032.813339339998,94.0797328500048,53390.0070792 2023-07-17,08:09:43.000,198,10976500,13285,0,1689581382,13032.712294689998,94.12202763000096,53389.944195120006 2023-07-17,08:09:44.000,198,10976504,13125,0,1689581383,13032.570832179998,94.12202763000096,53389.86733680001 2023-07-17,08:09:45.000,198,10976516,13525,0,1689581384,13032.489996459997,94.1149785000016,53389.79047848 2023-07-17,08:09:46.000,198,10976537,13285,0,1689581385,13032.449578599997,94.08678198000416,53389.72759440001 2023-07-17,08:09:47.000,198,10976493,13325,0,1689581386,13032.341797640001,94.12907676000032,53389.58086488001 2023-07-17,08:09:48.000,198,10976495,13485,0,1689581387,13032.281170850001,94.0797328500048,53389.52496792 2023-07-17,08:09:49.000,198,10976513,13245,0,1689581388,13032.173389889991,94.03038894000201,53389.50400656 2023-07-17,08:09:50.000,198,10976524,13485,0,1689581389,13032.09929048,94.0162906800033,53389.39919976 2023-07-17,08:09:51.000,198,10976477,13045,0,1689581390,13031.984773209995,94.0162906800033,53389.29439296001 2023-07-17,08:09:52.000,198,10976516,13125,0,1689581391,13031.80962914999,93.98104502999922,53389.238496 2023-07-17,08:09:53.000,198,10976464,13205,0,1689581392,13031.654694019999,93.97399589999986,53389.063818 2023-07-17,08:09:54.000,198,10976554,13125,0,1689581393,13031.553649369998,93.95284851000179,53389.02888240001 2023-07-17,08:09:55.000,198,10976523,13245,0,1689581394,13031.452604719998,93.94579938000243,53388.95901120001 2023-07-17,08:09:56.000,198,10976542,13085,0,1689581395,13031.385241620002,93.95284851000179,53388.88914000001 2023-07-17,08:09:57.000,198,10976502,13205,0,1689581396,13031.250515419997,93.97399589999986,53388.79132032001 2023-07-17,08:09:58.000,198,10976519,13605,0,1689581397,13031.183152320002,93.99514328999794,53388.700487760005 2023-07-17,08:09:59.000,198,10976491,13285,0,1689581398,13031.135998149992,93.99514328999794,53388.63061656 2023-07-17,08:10:00.000,198,10976482,13325,0,1689581399,13031.034953499991,93.98104502999922,53388.546771119996 2023-07-17,08:10:01.000,198,10976516,13285,0,1689581400,13030.974326709991,94.0162906800033,53388.40702872001 2023-07-17,08:10:02.000,198,10976465,13245,0,1689581401,13030.98106302,94.05153633000009,53388.316196160005 2023-07-17,08:10:03.000,198,10976520,13405,0,1689581402,13030.89349098999,94.12202763000096,53388.20440224 2023-07-17,08:10:04.000,198,10976488,13365,0,1689581403,13030.87328205999,94.17137154000375,53388.211389359996 2023-07-17,08:10:05.000,198,10976489,13165,0,1689581404,13030.987799329996,94.18546980000247,53388.20440224 2023-07-17,08:10:06.000,198,10976463,13085,0,1689581405,13031.034953499991,94.20661719000054,53388.197415120005 2023-07-17,08:10:07.000,198,10976500,13205,0,1689581406,13035.992877659992,89.63878095000109,53388.18344088 2023-07-17,08:10:08.000,198,10976531,13165,0,1689581407,13031.075371359992,94.93267758000002,53388.50484840001 2023-07-17,08:10:09.000,198,10976511,13125,0,1689581408,13031.095580289992,94.64366325000447,53388.2253636 2023-07-17,08:10:10.000,198,10976529,13285,0,1689581409,13031.223570180002,94.65071238000382,53388.10658256 2023-07-17,08:10:11.000,198,10976488,13285,0,1689581410,13031.344823760002,94.67890890000126,53387.98780152 2023-07-17,08:10:12.000,198,10976482,13445,0,1689581411,13031.445868409988,94.72120368000469,53387.90395608001 2023-07-17,08:10:13.000,198,10976514,13605,0,1689581412,13031.445868409988,94.78464584999892,53387.86902048 2023-07-17,08:10:14.000,198,10976497,13245,0,1689581413,13031.472813649998,94.86923540999851,53387.841072 2023-07-17,08:10:15.000,198,10976448,13325,0,1689581414,13031.634485089999,94.9538249699981,53387.931904560006 2023-07-17,08:10:16.000,198,10976477,13405,0,1689581415,13031.75573867,95.0666110500024,53387.89696896 2023-07-17,08:10:17.000,198,10976486,13245,0,1689581416,13031.91067379999,95.08775844000047,53387.86902048 2023-07-17,08:10:18.000,198,10976503,13365,0,1689581417,13032.05213630999,95.17939712999942,53387.88998184 2023-07-17,08:10:19.000,198,10976477,13165,0,1689581418,13032.267698229996,95.23579017000156,53387.876007599996 2023-07-17,08:10:20.000,198,10976497,13125,0,1689581419,13032.436105979992,95.34152711999923,53387.931904560006 2023-07-17,08:10:21.000,198,10976499,13205,0,1689581420,13032.644931589988,95.44726407000417,53387.95985304 2023-07-17,08:10:22.000,198,10976517,13445,0,1689581421,13032.880702439994,95.61644319000334,53388.00876288 2023-07-17,08:10:23.000,198,10976504,13365,0,1689581422,13033.19057269999,95.72922927000036,53388.05767272 2023-07-17,08:10:24.000,198,10976472,13245,0,1689581423,13033.372453069991,95.8702118700021,53388.043698479996 2023-07-17,08:10:25.000,198,10976458,13365,0,1689581424,13033.655378089992,96.02529273000255,53388.12754392 2023-07-17,08:10:26.000,198,10976506,13125,0,1689581425,13033.938303109993,96.15922619999765,53388.267286320006 2023-07-17,08:10:27.000,198,10976496,13085,0,1689581426,13034.26838229999,96.30020879999938,53388.32318328 2023-07-17,08:10:28.000,198,10976496,13125,0,1689581427,13034.41658112,96.44824053000048,53388.4000416 2023-07-17,08:10:29.000,198,10976487,13085,0,1689581428,13034.686033519996,96.54692834999878,53388.532796880005 2023-07-17,08:10:30.000,198,10976492,13245,0,1689581429,13034.975694849993,96.66676356000244,53388.63760368 2023-07-17,08:10:31.000,198,10976500,13285,0,1689581430,13035.191256769998,96.83594268000161,53388.749397600004 2023-07-17,08:10:32.000,198,10976492,13085,0,1689581431,13035.359664519994,97.04036745000485,53388.7843332 2023-07-17,08:10:33.000,198,10976508,13365,0,1689581432,13035.53480858,97.13905527000315,53388.8542044 2023-07-17,08:10:34.000,198,10976499,13165,0,1689581433,13035.70995263999,97.27298873999825,53389.00093392 2023-07-17,08:10:35.000,198,10976477,13325,0,1689581434,13035.986141349997,97.36462743000448,53389.14067632 2023-07-17,08:10:36.000,198,10976517,13245,0,1689581435,13036.181494340002,97.47036438000214,53389.273431600006 2023-07-17,08:10:37.000,198,10976469,13285,0,1689581436,13036.356638399993,97.61134698000387,53389.33631568 2023-07-17,08:10:38.000,198,10976479,13285,0,1689581437,13036.592409249999,97.71003480000218,53389.46907096 2023-07-17,08:10:39.000,198,10976499,13365,0,1689581438,13036.76755330999,97.7875752300024,53389.59483912 2023-07-17,08:10:40.000,198,10976491,13245,0,1689581439,13036.8955432,97.87921392000135,53389.657723200005 2023-07-17,08:10:41.000,198,10976492,13085,0,1689581440,13037.050478329991,97.92150870000478,53389.72759440001 2023-07-17,08:10:42.000,198,10976477,13365,0,1689581441,13037.144786669996,98.04134391000116,53389.825414080005 2023-07-17,08:10:43.000,198,10976469,13125,0,1689581442,13037.319930730002,98.14708085999882,53389.95118224 2023-07-17,08:10:44.000,198,10976468,13125,0,1689581443,13037.542228959988,98.2810143300012,53390.12586024 2023-07-17,08:10:45.000,198,10976479,13405,0,1689581444,13037.80494504999,98.38675127999886,53390.27258976001 2023-07-17,08:10:46.000,198,10976513,13405,0,1689581445,13038.040715899995,98.54183213999931,53390.37040944001 2023-07-17,08:10:47.000,198,10976506,13245,0,1689581446,13038.337113540001,98.6405199600049,53390.46822912001 2023-07-17,08:10:48.000,198,10976488,13285,0,1689581447,13038.539202840002,98.76740430000063,53390.545087440005 2023-07-17,08:10:49.000,198,10976503,13285,0,1689581448,13038.916436199994,98.90133777000301,53390.69880408 2023-07-17,08:10:50.000,198,10976481,13325,0,1689581449,13039.08484394999,99.02822210999875,53390.831559360005 2023-07-17,08:10:51.000,198,10976510,13205,0,1689581450,13039.32735110999,99.10576253999898,53390.978288880004 2023-07-17,08:10:52.000,198,10976474,13285,0,1689581451,13039.515967790001,99.22559775000263,53391.08309568 2023-07-17,08:10:53.000,198,10976486,13045,0,1689581452,13039.724793399997,99.2960890500035,53391.22283808 2023-07-17,08:10:54.000,198,10976497,13245,0,1689581453,13039.994245799993,99.38067861000309,53391.3695676 2023-07-17,08:10:55.000,198,10976489,13325,0,1689581454,13040.189598789999,99.47936643000139,53391.481361520004 2023-07-17,08:10:56.000,198,10976538,13445,0,1689581455,13040.58704107999,99.60625077000441,53391.670013760006 2023-07-17,08:10:57.000,198,10976484,13445,0,1689581456,13040.61398632,99.63444729000184,53391.74687208 2023-07-17,08:10:58.000,198,10976520,12925,0,1689581457,13040.802602999996,99.66969293999864,53391.85167888 2023-07-17,08:10:59.000,198,10976489,13045,0,1689581458,13041.011428609992,99.66264380999928,53392.01238264 2023-07-17,08:11:00.000,198,10976477,13445,0,1689581459,13041.099000640002,99.72608598000079,53392.173086400006 2023-07-17,08:11:01.000,198,10976474,13325,0,1689581460,13041.247199459998,99.7895281500023,53392.340777280006 2023-07-17,08:11:02.000,198,10976512,13045,0,1689581461,13041.381925659989,99.81067554000037,53392.45257120001 2023-07-17,08:11:03.000,198,10976475,13405,0,1689581462,13041.50991555,99.84592119000445,53392.56436512 2023-07-17,08:11:04.000,198,10976497,13125,0,1689581463,13041.65137806,99.93051075000403,53392.69712040001 2023-07-17,08:11:05.000,198,10976454,13525,0,1689581464,13041.82652211999,99.94460901000275,53392.74603024001 2023-07-17,08:11:06.000,198,10976492,13365,0,1689581465,13041.981457249996,100.02214944000298,53392.85782416 2023-07-17,08:11:07.000,198,10976478,13285,0,1689581466,13042.109447139992,100.05034596000041,53392.92769536 2023-07-17,08:11:08.000,198,10976492,13205,0,1689581467,13042.271118579993,100.11378813000192,53393.02551504 2023-07-17,08:11:09.000,198,10976487,13045,0,1689581468,13042.527098359998,100.07854247999785,53393.23512864 2023-07-17,08:11:10.000,198,10976522,13325,0,1689581469,13042.648351939999,100.17018117000407,53393.298012720006 2023-07-17,08:11:11.000,198,10976504,13285,0,1689581470,13042.85044124,100.17723030000343,53393.42378088 2023-07-17,08:11:12.000,198,10976522,13245,0,1689581471,13043.03232161,100.26886899000237,53393.53557480001 2023-07-17,08:11:13.000,198,10976516,13405,0,1689581472,13043.227674599992,100.31116376999853,53393.57749752 2023-07-17,08:11:14.000,198,10976498,13085,0,1689581473,13043.497127000002,100.37460594000004,53393.68929144 2023-07-17,08:11:15.000,198,10976509,13245,0,1689581474,13043.827206189999,100.42394985000283,53393.80807248 2023-07-17,08:11:16.000,198,10976476,13125,0,1689581475,13044.08318596999,100.50853941000241,53393.91986640001 2023-07-17,08:11:17.000,198,10976465,13365,0,1689581476,13044.339165749996,100.62132548999944,53393.98275048 2023-07-17,08:11:18.000,198,10976492,13205,0,1689581477,13044.568200289992,100.71296417999838,53394.066595920005 2023-07-17,08:11:19.000,198,10976469,13085,0,1689581478,13044.844388999998,100.7905046099986,53394.17140272 2023-07-17,08:11:20.000,198,10976495,13205,0,1689581479,13045.046478299999,100.91033982000226,53394.31813224 2023-07-17,08:11:21.000,198,10976515,13165,0,1689581480,13045.28898546,100.95968372999778,53394.4089648 2023-07-17,08:11:22.000,198,10976472,13365,0,1689581481,13045.518019999996,101.07951894000144,53394.55569432 2023-07-17,08:11:23.000,198,10976475,13245,0,1689581482,13045.720109299997,101.14296111000294,53394.618578400004 2023-07-17,08:11:24.000,198,10976466,13085,0,1689581483,13045.908725979993,101.23459980000189,53394.77229504 2023-07-17,08:11:25.000,198,10976481,13445,0,1689581484,13046.151233139994,101.26279631999932,53394.88408896 2023-07-17,08:11:26.000,198,10976463,13325,0,1689581485,13046.205123619999,101.29099284000404,53394.99588288001 2023-07-17,08:11:27.000,198,10976480,13285,0,1689581486,13046.333113509994,101.2980419700034,53395.04479272001 2023-07-17,08:11:28.000,198,10976458,13325,0,1689581487,13046.353322439994,101.34033674999955,53395.11466392001 2023-07-17,08:11:29.000,198,10976491,13685,0,1689581488,13046.454367089995,101.36853327000426,53395.191522240006 2023-07-17,08:11:30.000,198,10976466,13365,0,1689581489,13046.54867543,101.40377892000106,53395.289341920005 2023-07-17,08:11:31.000,198,10976488,13365,0,1689581490,13046.104078969998,101.051322420004,53395.70856912 2023-07-17,08:11:32.000,198,10976529,13565,0,1689581491,13046.454367089995,101.34033674999955,53395.49895552001 2023-07-17,08:11:33.000,198,10976455,13365,0,1689581492,13046.64298376999,101.45312283000385,53395.51991688001 2023-07-17,08:11:34.000,198,10976506,13165,0,1689581493,13046.723819489991,101.53771239000343,53395.58280096 2023-07-17,08:11:35.000,198,10976468,13485,0,1689581494,13046.858545689996,101.63640021000174,53395.58280096 2023-07-17,08:11:36.000,198,10976522,13125,0,1689581495,13046.838336759996,101.65754759999982,53395.624723680005 2023-07-17,08:11:37.000,198,10976467,13405,0,1689581496,13046.811391520001,101.7068915100026,53395.58280096 2023-07-17,08:11:38.000,198,10976495,13285,0,1689581497,13046.818127829996,101.77738281000347,53395.63869792001 2023-07-17,08:11:39.000,198,10976509,13165,0,1689581498,13046.824864139991,101.86902150000242,53395.68760776001 2023-07-17,08:11:40.000,198,10976497,13165,0,1689581499,13046.7305558,101.87607063000178,53395.73651760001 2023-07-17,08:11:41.000,198,10976486,13165,0,1689581500,13046.64972008,101.93951280000329,53395.72953048 2023-07-17,08:11:42.000,198,10976545,13205,0,1689581501,13046.514993879995,101.953611060002,53395.7714532 2023-07-17,08:11:43.000,198,10976532,13445,0,1689581502,13046.34658613,102.01705323000351,53395.72254336 2023-07-17,08:11:44.000,198,10976524,13325,0,1689581503,13046.198387309989,102.03820062000159,53395.71555624001 2023-07-17,08:11:45.000,198,10976507,13405,0,1689581504,13046.016506939988,102.07344626999839,53395.65267216 2023-07-17,08:11:46.000,198,10976476,13605,0,1689581505,13045.848099189992,102.08049539999774,53395.65965928 2023-07-17,08:11:47.000,198,10976511,12925,0,1689581506,13045.585383099991,102.11574105000182,53395.49895552001 2023-07-17,08:11:48.000,198,10976477,12925,0,1689581507,13045.36982118,102.15098669999861,53395.54087824 2023-07-17,08:11:49.000,198,10976498,13285,0,1689581508,13045.24183128999,102.14393756999925,53395.56882672001 2023-07-17,08:11:50.000,198,10976484,13445,0,1689581509,13044.958906269989,102.1368884399999,53395.477994160006 2023-07-17,08:11:51.000,198,10976494,13205,0,1689581510,13044.696190180002,102.11574105000182,53395.3172904 2023-07-17,08:11:52.000,198,10976510,13245,0,1689581511,13044.487364569992,102.10869192000246,53395.27536768 2023-07-17,08:11:53.000,198,10976491,13285,0,1689581512,13044.278538959996,102.12983931000053,53395.10068968 2023-07-17,08:11:54.000,198,10976477,13445,0,1689581513,13044.06297703999,102.1368884399999,53394.98190864 2023-07-17,08:11:55.000,198,10976470,13525,0,1689581514,13043.874360359994,102.15803582999797,53394.91203744 2023-07-17,08:11:56.000,198,10976518,13085,0,1689581515,13043.577962719988,102.15803582999797,53394.82120488 2023-07-17,08:11:57.000,198,10976513,13325,0,1689581516,13043.348928179992,102.1650849600046,53394.76530792 2023-07-17,08:11:58.000,198,10976510,13125,0,1689581517,13043.07273947,102.1016427900031,53394.59062992001 2023-07-17,08:11:59.000,198,10976500,13365,0,1689581518,13042.8908591,102.08049539999774,53394.46486176001 2023-07-17,08:12:00.000,198,10976503,13285,0,1689581519,13042.628143009999,102.03115149000223,53394.34608072001 2023-07-17,08:12:01.000,198,10976517,13405,0,1689581520,13042.439526329988,101.953611060002,53394.21332544 2023-07-17,08:12:02.000,198,10976496,13365,0,1689581521,13042.203755479997,101.89721801999985,53394.05262168 2023-07-17,08:12:03.000,198,10976508,13325,0,1689581522,13041.920830459996,101.89721801999985,53393.780124000004 2023-07-17,08:12:04.000,198,10976482,12925,0,1689581523,13041.70526853999,101.8549232400037,53393.633394480006 2023-07-17,08:12:05.000,198,10976467,13485,0,1689581524,13041.57054234,101.79148107000219,53393.47967784 2023-07-17,08:12:06.000,198,10976514,13285,0,1689581525,13041.354980419994,101.72098977000132,53393.35390968 2023-07-17,08:12:07.000,198,10976523,13125,0,1689581526,13041.152891119993,101.69279325000389,53393.130321840006 2023-07-17,08:12:08.000,198,10976496,13285,0,1689581527,13040.863229789997,101.63640021000174,53392.88577264001 2023-07-17,08:12:09.000,198,10976497,12925,0,1689581528,13040.681349419996,101.61525282000366,53392.66917192001 2023-07-17,08:12:10.000,198,10976495,13365,0,1689581529,13040.45231488,101.56590891000087,53392.55039088001 2023-07-17,08:12:11.000,198,10976517,13325,0,1689581530,13040.216544029994,101.50951586999872,53392.319815920004 2023-07-17,08:12:12.000,198,10976515,13285,0,1689581531,13040.189598789999,101.51656499999808,53392.0682796 2023-07-17,08:12:13.000,198,10976502,13245,0,1689581532,13039.798892810002,101.38968066000234,53391.94949856001 2023-07-17,08:12:14.000,198,10976471,13365,0,1689581533,13039.664166609997,101.33328762000019,53391.78180768001 2023-07-17,08:12:15.000,198,10976498,13405,0,1689581534,13039.489022549991,101.32623849000083,53391.5791812 2023-07-17,08:12:16.000,198,10976510,13405,0,1689581535,13039.30714217999,101.2980419700034,53391.3695676 2023-07-17,08:12:17.000,198,10976455,13365,0,1689581536,13039.037689779994,101.28394371000468,53391.166941120006 2023-07-17,08:12:18.000,198,10976514,13245,0,1689581537,13038.869282029998,101.23459980000189,53390.978288880004 2023-07-17,08:12:19.000,198,10976509,13125,0,1689581538,13038.687401659998,101.22755067000253,53390.810598000004 2023-07-17,08:12:20.000,198,10976466,13005,0,1689581539,13038.478576050002,101.17820675999974,53390.58701016001 2023-07-17,08:12:21.000,198,10976469,13285,0,1689581540,13038.323640919996,101.07246981000208,53390.43329352 2023-07-17,08:12:22.000,198,10976456,13245,0,1689581541,13038.04745220999,100.98788025000249,53390.209705680005 2023-07-17,08:12:23.000,198,10976514,13365,0,1689581542,13037.858835529994,100.88214330000483,53389.98611784001 2023-07-17,08:12:24.000,198,10976493,13085,0,1689581543,13037.703900399989,100.74116070000309,53389.79047848 2023-07-17,08:12:25.000,198,10976510,13285,0,1689581544,13037.474865859993,100.72001330999774,53389.53195504001 2023-07-17,08:12:26.000,198,10976493,13285,0,1689581545,13037.245831319997,100.63542374999815,53389.40618688 2023-07-17,08:12:27.000,198,10976507,13125,0,1689581546,13036.983115229996,100.60722723000072,53389.12670208001 2023-07-17,08:12:28.000,198,10976514,13245,0,1689581547,13036.74734437999,100.53673592999985,53388.96599832 2023-07-17,08:12:29.000,198,10976471,13365,0,1689581548,13036.498100909994,100.48739202000434,53388.77734608 2023-07-17,08:12:30.000,198,10976527,13405,0,1689581549,13036.262330060003,100.40985159000411,53388.602668080006 2023-07-17,08:12:31.000,198,10976527,13165,0,1689581550,13036.046768139997,100.36050768000132,53388.44895144 2023-07-17,08:12:32.000,198,10976553,13325,0,1689581551,13035.790788359991,100.27591812000173,53388.17645376 2023-07-17,08:12:33.000,198,10976520,13125,0,1689581552,13035.460709169995,100.2829672500011,53387.88299472001 2023-07-17,08:12:34.000,198,10976489,12965,0,1689581553,13035.218202009994,100.2336233399983,53387.68735536001 2023-07-17,08:12:35.000,198,10976515,13365,0,1689581554,13034.942013300002,100.19132856000215,53387.41485768 2023-07-17,08:12:36.000,198,10976474,13045,0,1689581555,13034.692769829991,100.08559161000449,53387.29607664 2023-07-17,08:12:37.000,198,10976483,13205,0,1689581556,13034.38963587999,100.0362477000017,53387.13537288001 2023-07-17,08:12:38.000,198,10976506,13365,0,1689581557,13034.140392409994,99.96575640000083,53386.83492672 2023-07-17,08:12:39.000,198,10976465,13325,0,1689581558,13033.823785840003,99.89526509999996,53386.618326 2023-07-17,08:12:40.000,198,10976473,13325,0,1689581559,13033.554333439992,99.79657728000166,53386.34582832001 2023-07-17,08:12:41.000,198,10976529,13285,0,1689581560,13033.224254249995,99.74723336999887,53386.10127912 2023-07-17,08:12:42.000,198,10976489,13125,0,1689581561,13032.887438749989,99.66969293999864,53385.87070416001 2023-07-17,08:12:43.000,198,10976529,13285,0,1689581562,13032.523678010002,99.64854555000056,53385.55628376001 2023-07-17,08:12:44.000,198,10976500,13045,0,1689581563,13032.308116089996,99.55690686000162,53385.3257088 2023-07-17,08:12:45.000,198,10976529,13165,0,1689581564,13032.15991727,99.48641556000075,53385.16500504 2023-07-17,08:12:46.000,198,10976541,13245,0,1689581565,13031.87699225,99.4441207800046,53384.90648160001 2023-07-17,08:12:47.000,198,10976514,13085,0,1689581566,13031.533440439998,99.38772774000245,53384.64795816001 2023-07-17,08:12:48.000,198,10976509,13125,0,1689581567,13031.223570180002,99.31723644000158,53384.340524880005 2023-07-17,08:12:49.000,198,10976520,13085,0,1689581568,13030.987799329996,99.232646880002,53384.11693704001 2023-07-17,08:12:50.000,198,10976521,13445,0,1689581569,13030.81939158,99.16215558000113,53383.907323440006 2023-07-17,08:12:51.000,198,10976535,13285,0,1689581570,13030.65772014,99.0846151500009,53383.64181288001 2023-07-17,08:12:52.000,198,10976476,13125,0,1689581571,13030.415212979999,99.05641863000346,53383.31341824 2023-07-17,08:12:53.000,198,10976517,13085,0,1689581572,13030.206387370003,99.09166428000026,53383.10380464 2023-07-17,08:12:54.000,198,10976475,13125,0,1689581573,13030.037979619992,99.11281166999834,53382.94310088001 2023-07-17,08:12:55.000,198,10976471,13005,0,1689581574,13029.815681389991,99.16920471000049,53382.69156456 2023-07-17,08:12:56.000,198,10976507,13685,0,1689581575,13029.586646849995,99.17625383999984,53382.39111840001 2023-07-17,08:12:57.000,198,10976470,13045,0,1689581576,13029.33740338,99.20445036000456,53382.076698 2023-07-17,08:12:58.000,198,10976511,12925,0,1689581577,13029.142050389994,99.19035209999856,53381.86708440001 2023-07-17,08:12:59.000,198,10976480,13205,0,1689581578,13028.919752159993,99.16215558000113,53381.68541928 2023-07-17,08:13:00.000,198,10976462,13205,0,1689581579,13029.047742049988,99.38772774000245,53381.46183144001 2023-07-17,08:13:01.000,198,10976508,13365,0,1689581580,13028.52230987,99.1833029699992,53381.31510192001 2023-07-17,08:13:02.000,198,10976508,13405,0,1689581581,13028.266330089995,99.13395906000369,53381.00068152001 2023-07-17,08:13:03.000,198,10976482,13285,0,1689581582,13027.990141379989,99.13395906000369,53380.72818384 2023-07-17,08:13:04.000,198,10976496,13205,0,1689581583,13027.808261009988,99.09166428000026,53380.49062176 2023-07-17,08:13:05.000,198,10976495,13205,0,1689581584,13027.532072299997,99.03527123999811,53380.2251112 2023-07-17,08:13:06.000,198,10976497,13605,0,1689581585,13027.30303776,99.0493695000041,53379.96658776 2023-07-17,08:13:07.000,198,10976502,13325,0,1689581586,13027.08073953,99.03527123999811,53379.666141600006 2023-07-17,08:13:08.000,198,10976487,13165,0,1689581587,13026.97969488,99.04232037000475,53379.44255376 2023-07-17,08:13:09.000,198,10976526,13405,0,1689581588,13026.757396649999,99.00707472000067,53379.2469144 2023-07-17,08:13:10.000,198,10976515,13045,0,1689581589,13026.649615689988,99.03527123999811,53379.07922352 2023-07-17,08:13:11.000,198,10976499,13165,0,1689581590,13026.521625799993,99.04232037000475,53378.88358416 2023-07-17,08:13:12.000,198,10976472,13285,0,1689581591,13026.359954359992,99.01412385000003,53378.639034960004 2023-07-17,08:13:13.000,198,10976519,13405,0,1689581592,13026.110710889996,99.00002559000131,53378.33160168 2023-07-17,08:13:14.000,198,10976492,13245,0,1689581593,13025.93556682999,99.02117297999939,53378.08006536001 2023-07-17,08:13:15.000,198,10976484,13205,0,1689581594,13025.639169189999,98.97182907000388,53377.933335839996 2023-07-17,08:13:16.000,198,10976453,13445,0,1689581595,13025.396662029998,98.92953429000045,53377.72372224001 2023-07-17,08:13:17.000,198,10976518,12965,0,1689581596,13025.120473319992,98.88723951000429,53377.47218592 2023-07-17,08:13:18.000,198,10976504,13525,0,1689581597,13024.925120330001,98.85904298999958,53377.20667536 2023-07-17,08:13:19.000,198,10976534,12845,0,1689581598,13024.71629471999,98.85904298999958,53377.05994584 2023-07-17,08:13:20.000,198,10976514,13405,0,1689581599,13024.47378755999,98.78150255999935,53376.80840952001 2023-07-17,08:13:21.000,198,10976507,13365,0,1689581600,13024.217807779998,98.76740430000063,53376.50097624001 2023-07-17,08:13:22.000,198,10976496,13565,0,1689581601,13023.982036929992,98.71806038999785,53376.2773884 2023-07-17,08:13:23.000,198,10976490,13285,0,1689581602,13023.712584529996,98.66871648000233,53376.0328392 2023-07-17,08:13:24.000,198,10976532,13125,0,1689581603,13023.51723153999,98.66166735000297,53375.788290000004 2023-07-17,08:13:25.000,198,10976483,13085,0,1689581604,13023.308405929994,98.55593039999803,53375.52976656 2023-07-17,08:13:26.000,198,10976461,13085,0,1689581605,13023.032217219989,98.4783899699978,53375.32015296 2023-07-17,08:13:27.000,198,10976459,13285,0,1689581606,13022.830127920002,98.39380040999822,53375.03368104 2023-07-17,08:13:28.000,198,10976541,13285,0,1689581607,13022.540466589991,98.35150563000207,53374.740222 2023-07-17,08:13:29.000,198,10976511,13405,0,1689581608,13022.419213009991,98.25986694000312,53374.54458264 2023-07-17,08:13:30.000,198,10976517,13285,0,1689581609,13022.30469574,98.25986694000312,53374.33496904 2023-07-17,08:13:31.000,198,10976490,13005,0,1689581610,13022.20365109,98.15412998999818,53374.05548424001 2023-07-17,08:13:32.000,198,10976491,13365,0,1689581611,13022.01503440999,98.14003172999946,53373.75503808 2023-07-17,08:13:33.000,198,10976478,13245,0,1689581612,13021.934198689989,98.1329826000001,53373.580360080006 2023-07-17,08:13:34.000,198,10976483,13125,0,1689581613,13021.880308209998,98.16117912000482,53373.342798000005 2023-07-17,08:13:35.000,198,10976493,13245,0,1689581614,13021.772527249988,98.1329826000001,53373.1331844 2023-07-17,08:13:36.000,198,10976516,13165,0,1689581615,13021.563701639992,98.16117912000482,53372.9235708 2023-07-17,08:13:37.000,198,10976477,13125,0,1689581616,13021.402030199992,98.06249129999924,53372.61613752001 2023-07-17,08:13:38.000,198,10976506,13205,0,1689581617,13021.172995659996,98.04839304000052,53372.35062696 2023-07-17,08:13:39.000,198,10976489,13365,0,1689581618,13020.96417005,97.90741043999878,53372.168961840005 2023-07-17,08:13:40.000,198,10976514,13325,0,1689581619,13020.75534443999,97.90741043999878,53371.9104384 2023-07-17,08:13:41.000,198,10976459,13205,0,1689581620,13020.559991449998,97.90036130999943,53371.75672176001 2023-07-17,08:13:42.000,198,10976475,13045,0,1689581621,13020.337693219997,97.87216479000199,53371.49121120001 2023-07-17,08:13:43.000,198,10976519,13125,0,1689581622,13020.128867610001,97.8228208799992,53371.281597600006 2023-07-17,08:13:44.000,198,10976503,13605,0,1689581623,13019.88636045,97.69593654000346,53371.03704840001 2023-07-17,08:13:45.000,198,10976498,13365,0,1689581624,13019.670798529994,97.63954350000131,53370.757563600004 2023-07-17,08:13:46.000,198,10976482,13285,0,1689581625,13019.435027679989,97.59724871999788,53370.52698864 2023-07-17,08:13:47.000,198,10976463,13285,0,1689581626,13019.125157419992,97.58315045999916,53370.24051672 2023-07-17,08:13:48.000,198,10976499,13285,0,1689581627,13018.902859189991,97.56905220000044,53369.97500616 2023-07-17,08:13:49.000,198,10976511,13405,0,1689581628,13018.714242509996,97.52675742000429,53369.82827664 2023-07-17,08:13:50.000,198,10976488,13285,0,1689581629,13018.41784486999,97.52675742000429,53369.61167592 2023-07-17,08:13:51.000,198,10976524,13285,0,1689581630,13018.141656159998,97.48446264000086,53369.3950752 2023-07-17,08:13:52.000,198,10976537,13325,0,1689581631,13017.724004939992,97.48446264000086,53369.101616160006 2023-07-17,08:13:53.000,198,10976484,13365,0,1689581632,13017.32656265,97.4421678600047,53368.77322152 2023-07-17,08:13:54.000,198,10976495,13325,0,1689581633,13016.969538219993,97.41397133999999,53368.5566208 2023-07-17,08:13:55.000,198,10976475,13365,0,1689581634,13016.679876889997,97.35052916999848,53368.3470072 2023-07-17,08:13:56.000,198,10976512,13285,0,1689581635,13017.26593586,98.37265302000014,53368.095470880005 2023-07-17,08:13:57.000,198,10976448,13365,0,1689581636,13016.10729054,97.30823439000233,53367.83694744 2023-07-17,08:13:58.000,198,10976445,13565,0,1689581637,13015.878255999989,97.18839917999867,53367.50156568 2023-07-17,08:13:59.000,198,10976488,12965,0,1689581638,13015.696375629988,97.09676048999972,53367.22208088 2023-07-17,08:14:00.000,198,10976469,13125,0,1689581639,13015.433659540002,97.11085874999844,53366.9495832 2023-07-17,08:14:01.000,198,10976512,13285,0,1689581640,13015.251779170001,97.03331831999822,53366.649137039996 2023-07-17,08:14:02.000,198,10976518,13125,0,1689581641,13015.04295355999,97.03331831999822,53366.39061360001 2023-07-17,08:14:03.000,198,10976457,13325,0,1689581642,13014.834127949995,97.0192200599995,53366.06920608 2023-07-17,08:14:04.000,198,10976548,13205,0,1689581643,13014.591620789994,97.0192200599995,53365.80369552 2023-07-17,08:14:05.000,198,10976518,13165,0,1689581644,13014.443421969998,96.99807267000142,53365.629017520005 2023-07-17,08:14:06.000,198,10976443,13085,0,1689581645,13014.173969570002,96.99807267000142,53365.342545600004 2023-07-17,08:14:07.000,198,10976479,13365,0,1689581646,13014.079661229996,96.99102354000206,53365.077035040005 2023-07-17,08:14:08.000,198,10976508,13125,0,1689581647,13013.70916418,96.99807267000142,53364.86742144 2023-07-17,08:14:09.000,198,10976487,13405,0,1689581648,13013.439711779989,96.9839744100027,53364.53203968 2023-07-17,08:14:10.000,198,10976479,13045,0,1689581649,13013.183731999998,96.93463049999991,53364.21761928 2023-07-17,08:14:11.000,198,10976520,13405,0,1689581650,13012.961433769997,96.8852865900044,53364.06390264001 2023-07-17,08:14:12.000,198,10976490,13285,0,1689581651,13012.68524505999,96.85004094000033,53363.7704436 2023-07-17,08:14:13.000,198,10976470,13325,0,1689581652,13012.516837309995,96.80774616000417,53363.497945920004 2023-07-17,08:14:14.000,198,10976513,13165,0,1689581653,13012.36863849,96.73020573000395,53363.28833232 2023-07-17,08:14:15.000,198,10976525,13045,0,1689581654,13012.105922399998,96.66676356000244,53363.05077024 2023-07-17,08:14:16.000,198,10976536,13005,0,1689581655,13011.836470000002,96.624468779999,53362.72237560001 2023-07-17,08:14:17.000,198,10976514,13205,0,1689581656,13011.695007490001,96.53987921999942,53362.55468472001 2023-07-17,08:14:18.000,198,10976504,13405,0,1689581657,13011.47270926,96.46938791999855,53362.324109760004 2023-07-17,08:14:19.000,198,10976516,13445,0,1689581658,13011.297565199995,96.4905353100039,53362.06558632 2023-07-17,08:14:20.000,198,10976500,13285,0,1689581659,13011.055058039994,96.4623387899992,53361.78610152001 2023-07-17,08:14:21.000,198,10976527,13365,0,1689581660,13011.001167559989,96.42004401000304,53361.57648792001 2023-07-17,08:14:22.000,198,10976480,13285,0,1689581661,13010.879913979988,96.4623387899992,53361.31097736001 2023-07-17,08:14:23.000,198,10976478,13125,0,1689581662,13010.778869330003,96.46938791999855,53361.06642816 2023-07-17,08:14:24.000,198,10976500,13205,0,1689581663,13010.704769919997,96.49758444000327,53360.91271152 2023-07-17,08:14:25.000,198,10976498,13365,0,1689581664,13010.583516339997,96.51873183000134,53360.63322672 2023-07-17,08:14:26.000,198,10976491,13445,0,1689581665,13010.455526450001,96.56102661000477,53360.40963888 2023-07-17,08:14:27.000,198,10976470,13285,0,1689581666,13010.320800249996,96.624468779999,53360.13015408 2023-07-17,08:14:28.000,198,10976518,13205,0,1689581667,13010.22649190999,96.65266530000372,53359.92054048001 2023-07-17,08:14:29.000,198,10976492,13365,0,1689581668,13010.24670083999,96.63151790999837,53359.808746560004 2023-07-17,08:14:30.000,198,10976519,13165,0,1689581669,13010.219755599996,96.6738126900018,53359.59913296 2023-07-17,08:14:31.000,198,10976487,13325,0,1689581670,13010.21301929,96.76545138000074,53359.375545120005 2023-07-17,08:14:32.000,198,10976495,13085,0,1689581671,13010.17260143,96.81479529000353,53359.17291864 2023-07-17,08:14:33.000,198,10976500,13165,0,1689581672,13010.16586511999,96.86413919999904,53358.872472480005 2023-07-17,08:14:34.000,198,10976468,13165,0,1689581673,13010.17260143,96.95577788999799,53358.68382024 2023-07-17,08:14:35.000,198,10976508,12925,0,1689581674,13010.219755599996,96.96987615000398,53358.57901344001 2023-07-17,08:14:36.000,198,10976465,13325,0,1689581675,13010.179337739995,97.02626918999886,53358.439271040006 2023-07-17,08:14:37.000,198,10976464,13285,0,1689581676,13010.10523832999,97.06151484000293,53358.19472184001 2023-07-17,08:14:38.000,198,10976465,13165,0,1689581677,13010.078293089995,97.11085874999844,53358.09690216001 2023-07-17,08:14:39.000,198,10976497,13445,0,1689581678,13010.17260143,97.1320061400038,53357.95017264 2023-07-17,08:14:40.000,198,10976540,13085,0,1689581679,13010.19281036,97.18135004999931,53357.768507520006 2023-07-17,08:14:41.000,198,10976471,13045,0,1689581680,13010.24670083999,97.29413613000361,53357.64273936001 2023-07-17,08:14:42.000,198,10976461,13365,0,1689581681,13010.327536559991,97.41397133999999,53357.55190680001 2023-07-17,08:14:43.000,198,10976499,13165,0,1689581682,13010.415108590001,97.56905220000044,53357.39120304 2023-07-17,08:14:44.000,198,10976497,13325,0,1689581683,13010.462262759997,97.71003480000218,53357.18158944 2023-07-17,08:14:45.000,198,10976472,13285,0,1689581684,13010.583516339997,97.83691913999792,53357.16761520001 2023-07-17,08:14:46.000,198,10976455,13285,0,1689581685,13010.664352059997,97.92855783000414,53357.0628084 2023-07-17,08:14:47.000,198,10976501,13525,0,1689581686,13010.704769919997,98.0695404299986,53356.96498872 2023-07-17,08:14:48.000,198,10976533,13005,0,1689581687,13010.637406820002,98.18937564000225,53356.762362240006 2023-07-17,08:14:49.000,198,10976519,13445,0,1689581688,13010.691297299993,98.2810143300012,53356.62261984 2023-07-17,08:14:50.000,198,10976480,13285,0,1689581689,13010.738451470002,98.41494780000357,53356.54576152001 2023-07-17,08:14:51.000,198,10976436,13125,0,1689581690,13010.799078259988,98.4783899699978,53356.426980480006 2023-07-17,08:14:52.000,198,10976455,13165,0,1689581691,13010.859705049988,98.57707779000339,53356.357109280005 2023-07-17,08:14:53.000,198,10976518,13285,0,1689581692,13010.974222319994,98.64756909000425,53356.23134112001 2023-07-17,08:14:54.000,198,10976484,13325,0,1689581693,13011.10894852,98.68281474000105,53356.224354 2023-07-17,08:14:55.000,198,10976473,13125,0,1689581694,13011.176311619995,98.73215865000384,53356.12653432 2023-07-17,08:14:56.000,198,10976556,12885,0,1689581695,13011.22346578999,98.74625691000256,53355.98679192 2023-07-17,08:14:57.000,198,10976452,13205,0,1689581696,13011.26388364999,98.85199386000022,53355.87499800001 2023-07-17,08:14:58.000,198,10976498,13005,0,1689581697,13011.40534615999,98.92248516000109,53355.84704952001 2023-07-17,08:14:59.000,198,10976484,13125,0,1689581698,13011.49291819,99.03527123999811,53355.74922984001 2023-07-17,08:15:00.000,198,10976521,13405,0,1689581699,13011.580490219996,99.11281166999834,53355.69333288 2023-07-17,08:15:01.000,198,10976518,13285,0,1689581700,13011.668062249992,99.22559775000263,53355.65839728001 2023-07-17,08:15:02.000,198,10976529,13325,0,1689581701,13011.775843210002,99.28903992000414,53355.60250032 2023-07-17,08:15:03.000,198,10976485,13525,0,1689581702,13011.849942619992,99.40182600000117,53355.48371928 2023-07-17,08:15:04.000,198,10976537,13085,0,1689581703,13011.876887860002,99.47231730000203,53355.39288672001 2023-07-17,08:15:05.000,198,10976463,13325,0,1689581704,13011.917305720002,99.52871034000418,53355.35795112 2023-07-17,08:15:06.000,198,10976534,13125,0,1689581705,13011.829733689992,99.57100512000034,53355.28807992 2023-07-17,08:15:07.000,198,10976508,13445,0,1689581706,13011.816261070002,99.59920163999777,53355.24615720001 2023-07-17,08:15:08.000,198,10976519,13205,0,1689581707,13011.769106899992,99.64854555000056,53355.16929888 2023-07-17,08:15:09.000,198,10976515,13205,0,1689581708,13011.802788449997,99.66969293999864,53355.15532464001 2023-07-17,08:15:10.000,198,10976477,13245,0,1689581709,13011.957723580002,99.78247902000294,53355.02256936 2023-07-17,08:15:11.000,198,10976493,13405,0,1689581710,13012.213703359994,99.91641248999804,53355.029556479996 2023-07-17,08:15:12.000,198,10976528,13085,0,1689581711,13012.415792659995,100.05034596000041,53354.91077544001 2023-07-17,08:15:13.000,198,10976495,13445,0,1689581712,13012.577464099995,100.22657420999894,53354.80596864 2023-07-17,08:15:14.000,198,10976572,13285,0,1689581713,13012.745871849991,100.29706550999981,53354.6871876 2023-07-17,08:15:15.000,198,10976499,13245,0,1689581714,13012.880598049996,100.40985159000411,53354.73609744 2023-07-17,08:15:16.000,198,10976493,13085,0,1689581715,13013.022060559997,100.48739202000434,53354.72212320001 2023-07-17,08:15:17.000,198,10976492,13085,0,1689581716,13018.296591289989,104.63932958999794,53353.48540296 2023-07-17,08:15:18.000,198,10976520,13205,0,1689581717,13013.251095099993,100.55788331999793,53354.40770280001 2023-07-17,08:15:19.000,198,10976511,13125,0,1689581718,13013.439711779989,100.61427636000008,53354.62430352001 2023-07-17,08:15:20.000,198,10976464,13325,0,1689581719,13013.453184399994,100.73411157000373,53354.54045808 2023-07-17,08:15:21.000,198,10976510,13005,0,1689581720,13013.45992070999,100.76935722000053,53354.52648384001 2023-07-17,08:15:22.000,198,10976474,13285,0,1689581721,13013.493602259994,100.74116070000309,53354.52648384001 2023-07-17,08:15:23.000,198,10976490,13405,0,1689581722,13013.48012963999,100.74116070000309,53354.42167704 2023-07-17,08:15:24.000,198,10976495,13205,0,1689581723,13013.56096535999,100.75525896000181,53354.37975432 2023-07-17,08:15:25.000,198,10976468,12965,0,1689581724,13013.736109419995,100.76935722000053,53354.42866416 2023-07-17,08:15:26.000,198,10976468,13405,0,1689581725,13013.87083562,100.86099590999947,53354.344818720005 2023-07-17,08:15:27.000,198,10976500,13365,0,1689581726,13013.958407649996,100.92443808000098,53354.295908880005 2023-07-17,08:15:28.000,198,10976476,13045,0,1689581727,13013.944935029991,100.88919243000419,53354.19808920001 2023-07-17,08:15:29.000,198,10976524,13005,0,1689581728,13013.998825509996,100.83279939000204,53354.12123088001 2023-07-17,08:15:30.000,198,10976473,13245,0,1689581729,13014.052715990001,100.81165200000396,53354.17014072001 2023-07-17,08:15:31.000,198,10976518,13125,0,1689581730,13014.153760640002,100.83279939000204,53354.05135968001 2023-07-17,08:15:32.000,198,10976489,13565,0,1689581731,13014.295223150002,100.94558546999906,53354.03738544 2023-07-17,08:15:33.000,198,10976535,13245,0,1689581732,13014.416476730003,101.01607676999993,53353.92559152 2023-07-17,08:15:34.000,198,10976525,13245,0,1689581733,13014.564675549998,101.04427329000464,53354.02341120001 2023-07-17,08:15:35.000,198,10976463,13085,0,1689581734,13014.692665439994,101.05837155000336,53353.93257864001 2023-07-17,08:15:36.000,198,10976526,13325,0,1689581735,13014.76002853999,101.0865680700008,53353.83475896001 2023-07-17,08:15:37.000,198,10976510,13205,0,1689581736,13014.894754739995,101.05837155000336,53353.76488776001 2023-07-17,08:15:38.000,198,10976476,13365,0,1689581737,13015.04295355999,101.09361720000015,53353.71597792001 2023-07-17,08:15:39.000,198,10976499,13325,0,1689581738,13015.298933339996,101.17115763000038,53353.7089908 2023-07-17,08:15:40.000,198,10976492,13445,0,1689581739,13015.629012529993,101.2980419700034,53353.68104232 2023-07-17,08:15:41.000,198,10976490,13285,0,1689581740,13015.89846492999,101.37558240000362,53353.70200368 2023-07-17,08:15:42.000,198,10976513,12965,0,1689581741,13016.235280429995,101.52361413000472,53353.68104232 2023-07-17,08:15:43.000,198,10976497,13205,0,1689581742,13016.504732829992,101.61525282000366,53353.7089908 2023-07-17,08:15:44.000,198,10976446,13285,0,1689581743,13016.807866779993,101.72098977000132,53353.674055200005 2023-07-17,08:15:45.000,198,10976513,12925,0,1689581744,13017.15815489999,101.77033368000411,53353.71597792001 2023-07-17,08:15:46.000,198,10976486,13325,0,1689581745,13017.474761469995,101.94656193000264,53353.778862 2023-07-17,08:15:47.000,198,10976453,12925,0,1689581746,13017.575806119996,101.98180757999944,53353.73693928001 2023-07-17,08:15:48.000,198,10976500,13325,0,1689581747,13017.818313279997,102.05229888000031,53353.792836240005 2023-07-17,08:15:49.000,198,10976532,13205,0,1689581748,13018.188810329993,101.98180757999944,53353.93257864001 2023-07-17,08:15:50.000,198,10976449,13365,0,1689581749,13018.41784486999,102.01000410000415,53353.94655288 2023-07-17,08:15:51.000,198,10976445,13245,0,1689581750,13018.754660369996,101.99590583999816,53354.058346800004 2023-07-17,08:15:52.000,198,10976502,13205,0,1689581751,13019.057794319997,102.11574105000182,53354.0932824 2023-07-17,08:15:53.000,198,10976466,12925,0,1689581752,13019.327246719993,102.17918322000332,53354.128218000005 2023-07-17,08:15:54.000,198,10976498,13445,0,1689581753,13019.670798529994,102.26377278000291,53354.26796040001 2023-07-17,08:15:55.000,198,10976468,13125,0,1689581754,13019.9874051,102.3483623400025,53354.36578008001 2023-07-17,08:15:56.000,198,10976516,13125,0,1689581755,13020.216439639997,102.47524667999824,53354.48456112001 2023-07-17,08:15:57.000,198,10976526,13165,0,1689581756,13020.418528939997,102.49639407000359,53354.53347096001 2023-07-17,08:15:58.000,198,10976478,13005,0,1689581757,13020.479155729998,102.62327840999933,53354.582380800006 2023-07-17,08:15:59.000,198,10976526,13565,0,1689581758,13020.687981339994,102.66557319000276,53354.74308456001 2023-07-17,08:16:00.000,198,10976498,13405,0,1689581759,13020.782289679999,102.70786796999892,53354.80596864 2023-07-17,08:16:01.000,198,10976494,13085,0,1689581760,13020.970906359995,102.74311362000299,53354.83391712 2023-07-17,08:16:02.000,198,10976492,13405,0,1689581761,13021.16625935,102.77131014000042,53354.966672400005 2023-07-17,08:16:03.000,198,10976525,13325,0,1689581762,13021.368348650001,102.82065405000321,53355.015582240005 2023-07-17,08:16:04.000,198,10976497,13405,0,1689581763,13021.523283779992,102.84180144000129,53355.09244056 2023-07-17,08:16:05.000,198,10976512,13365,0,1689581764,13021.772527249988,102.96163664999767,53355.16929888 2023-07-17,08:16:06.000,198,10976504,13405,0,1689581765,13021.880308209998,103.01802968999982,53355.30904128 2023-07-17,08:16:07.000,198,10976494,13285,0,1689581766,13022.028507029994,103.06737360000261,53355.40686096 2023-07-17,08:16:08.000,198,10976508,13325,0,1689581767,13022.109342749995,103.15901229000156,53355.37891248 2023-07-17,08:16:09.000,198,10976501,13205,0,1689581768,13022.1430243,103.18015967999963,53355.518654880005 2023-07-17,08:16:10.000,198,10976501,13405,0,1689581769,13022.18344216,103.18720880999899,53355.518654880005 2023-07-17,08:16:11.000,198,10976506,13365,0,1689581770,13022.19691477999,103.2154053300037,53355.532629119996 2023-07-17,08:16:12.000,198,10976472,13525,0,1689581771,13022.210387399995,103.23655272000178,53355.62346168 2023-07-17,08:16:13.000,198,10976510,13045,0,1689581772,13022.27775049999,103.26474923999922,53355.71429424 2023-07-17,08:16:14.000,198,10976490,13285,0,1689581773,13022.291223119995,103.28589663000457,53355.805126800005 2023-07-17,08:16:15.000,198,10976479,13325,0,1689581774,13022.33837728999,103.29999489000329,53355.81910104 2023-07-17,08:16:16.000,198,10976477,13485,0,1689581775,13022.351849909996,103.40573184000095,53355.84704952001 2023-07-17,08:16:17.000,198,10976451,13325,0,1689581776,13022.40574039,103.46917401000246,53355.81910104 2023-07-17,08:16:18.000,198,10976501,13325,0,1689581777,13022.432685629996,103.58196008999948,53355.868010879996 2023-07-17,08:16:19.000,198,10976503,13125,0,1689581778,13022.621302309992,103.60310748000484,53355.93089496 2023-07-17,08:16:20.000,198,10976535,13045,0,1689581779,13022.789710060002,103.7440900799993,53356.01474040001 2023-07-17,08:16:21.000,198,10976504,13365,0,1689581780,13022.937908879998,103.83572876999824,53356.02871464 2023-07-17,08:16:22.000,198,10976498,13365,0,1689581781,13023.119789249999,103.9555639800019,53356.21037976001 2023-07-17,08:16:23.000,198,10976503,13165,0,1689581782,13023.27472437999,104.09654658000363,53356.189418400005 2023-07-17,08:16:24.000,198,10976522,13245,0,1689581783,13023.32187855,104.22343091999937,53356.28025096001 2023-07-17,08:16:25.000,198,10976468,13285,0,1689581784,13023.34208748,104.33621700000367,53356.26627672 2023-07-17,08:16:26.000,198,10976449,13205,0,1689581785,13023.44313213,104.45605221000005,53356.2942252 2023-07-17,08:16:27.000,198,10976487,13285,0,1689581786,13023.45660474999,104.55474002999836,53356.44794184001 2023-07-17,08:16:28.000,198,10976465,13245,0,1689581787,13023.490286299995,104.66752611000265,53356.48287744 2023-07-17,08:16:29.000,198,10976492,13205,0,1689581788,13023.510495229995,104.76621393000096,53356.46890320001 2023-07-17,08:16:30.000,198,10976511,13325,0,1689581789,13023.49702260999,104.88604914000462,53356.5038388 2023-07-17,08:16:31.000,198,10976504,13725,0,1689581790,13023.45660474999,104.92129479000141,53356.6086456 2023-07-17,08:16:32.000,198,10976497,13285,0,1689581791,13023.328614859995,105.005884350001,53356.54576152001 2023-07-17,08:16:33.000,198,10976503,12925,0,1689581792,13023.37576902999,104.99883522000164,53356.58768424001 2023-07-17,08:16:34.000,198,10976498,13045,0,1689581793,13023.37576902999,105.05522826000379,53356.61563272001 2023-07-17,08:16:35.000,198,10976482,13005,0,1689581794,13023.50375892,105.08342478000122,53356.72043952 2023-07-17,08:16:36.000,198,10976482,13245,0,1689581795,13023.56438571,105.1045721699993,53356.748388 2023-07-17,08:16:37.000,198,10976483,13285,0,1689581796,13023.50375892,105.13276869000401,53356.77633648 2023-07-17,08:16:38.000,198,10976499,13325,0,1689581797,13023.34208748,105.17506347000017,53356.72742664 2023-07-17,08:16:39.000,198,10976475,13045,0,1689581798,13023.220833899999,105.07637565000186,53356.79031072 2023-07-17,08:16:40.000,198,10976480,13165,0,1689581799,13023.052426149989,105.06227739000315,53356.811272080005 2023-07-17,08:16:41.000,198,10976482,13325,0,1689581800,13022.958117809998,105.08342478000122,53356.78332360001 2023-07-17,08:16:42.000,198,10976485,13405,0,1689581801,13022.823391609993,105.0693265200025,53356.71345240001 2023-07-17,08:16:43.000,198,10976480,13045,0,1689581802,13022.756028509997,105.01998260999972,53356.72742664 2023-07-17,08:16:44.000,198,10976473,13445,0,1689581803,13022.614565999997,105.02703173999907,53356.63659408001 2023-07-17,08:16:45.000,198,10976487,13165,0,1689581804,13022.46636718,105.07637565000186,53356.524800160005 2023-07-17,08:16:46.000,198,10976500,13285,0,1689581805,13022.48657611,105.06227739000315,53356.573710000004 2023-07-17,08:16:47.000,198,10976497,13325,0,1689581806,13022.35858621999,105.1045721699993,53356.524800160005 2023-07-17,08:16:48.000,198,10976496,13285,0,1689581807,13022.271014189995,105.18211259999953,53356.46191608 2023-07-17,08:16:49.000,198,10976487,13605,0,1689581808,13022.26427788,105.26670215999911,53356.41999336001 2023-07-17,08:16:50.000,198,10976505,13325,0,1689581809,13022.190178469995,105.37948824000341,53356.357109280005 2023-07-17,08:16:51.000,198,10976491,13405,0,1689581810,13022.149760609995,105.53456910000386,53356.31518656 2023-07-17,08:16:52.000,198,10976522,13445,0,1689581811,13022.028507029994,105.68260082999768,53356.25230248001 2023-07-17,08:16:53.000,198,10976494,13285,0,1689581812,13021.97461654999,105.73899386999983,53356.17544416 2023-07-17,08:16:54.000,198,10976485,13365,0,1689581813,13021.866835589994,105.78833778000262,53356.238328240004 2023-07-17,08:16:55.000,198,10976476,13085,0,1689581814,13021.705164149993,105.83768168999813,53356.13352144001 2023-07-17,08:16:56.000,198,10976510,13405,0,1689581815,13021.523283779992,105.85882908000349,53356.070637360004 2023-07-17,08:16:57.000,198,10976463,13485,0,1689581816,13021.300985549991,105.91522211999836,53355.923907840006 2023-07-17,08:16:58.000,198,10976485,13285,0,1689581817,13021.287512930001,105.98571341999923,53355.88198512 2023-07-17,08:16:59.000,198,10976438,13405,0,1689581818,13021.280776619991,105.94341864000307,53355.81910104 2023-07-17,08:17:00.000,198,10976484,13045,0,1689581819,13021.334667099996,105.98571341999923,53355.74922984001 2023-07-17,08:17:01.000,198,10976477,12925,0,1689581820,13021.408766510001,106.04915559000074,53355.70730712001 2023-07-17,08:17:02.000,198,10976472,13045,0,1689581821,13021.449184370002,106.1548925399984,53355.63044880001 2023-07-17,08:17:03.000,198,10976526,13085,0,1689581822,13021.449184370002,106.21833470999991,53355.54660336 2023-07-17,08:17:04.000,198,10976491,12965,0,1689581823,13021.428975440002,106.28177688000142,53355.5955132 2023-07-17,08:17:05.000,198,10976528,13205,0,1689581824,13021.375084959996,106.23243296999863,53355.44179656001 2023-07-17,08:17:06.000,198,10976451,13205,0,1689581825,13021.280776619991,106.10554863000289,53355.42782232 2023-07-17,08:17:07.000,198,10976502,13285,0,1689581826,13021.267304,105.98571341999923,53355.28807992 2023-07-17,08:17:08.000,198,10976469,13085,0,1689581827,13021.22688614,105.92227124999772,53355.32301552001 2023-07-17,08:17:09.000,198,10976499,13005,0,1689581828,13021.327930790001,105.98571341999923,53355.26711856 2023-07-17,08:17:10.000,198,10976469,13245,0,1689581829,13021.402030199992,106.0209590700033,53355.253144320006 2023-07-17,08:17:11.000,198,10976490,13125,0,1689581830,13021.462656989992,106.07030297999881,53355.22519584001 2023-07-17,08:17:12.000,198,10976508,13165,0,1689581831,13021.503074849992,106.00686081000458,53355.20423448001 2023-07-17,08:17:13.000,198,10976530,13285,0,1689581832,13021.550229020002,105.90112385999964,53355.0714792 2023-07-17,08:17:14.000,198,10976490,13245,0,1689581833,13021.651273670002,105.87997647000157,53355.001608 2023-07-17,08:17:15.000,198,10976519,13125,0,1689581834,13021.725373079993,105.8729273400022,53355.029556479996 2023-07-17,08:17:16.000,198,10976531,13485,0,1689581835,13021.691691530003,105.99276254999859,53354.98064664 2023-07-17,08:17:17.000,198,10976501,13285,0,1689581836,13021.658009979998,106.07735210999817,53354.97365952 2023-07-17,08:17:18.000,198,10976469,13085,0,1689581837,13021.583910569992,106.10554863000289,53354.95269816 2023-07-17,08:17:19.000,198,10976497,13365,0,1689581838,13021.570437950002,106.06325384999946,53354.97365952 2023-07-17,08:17:20.000,198,10976473,13045,0,1689581839,13021.536756399997,106.01390994000394,53354.90378832 2023-07-17,08:17:21.000,198,10976461,13325,0,1689581840,13021.563701639992,106.07030297999881,53354.84090424001 2023-07-17,08:17:22.000,198,10976450,13205,0,1689581841,13021.691691530003,106.10554863000289,53354.86885272001 2023-07-17,08:17:23.000,198,10976483,13405,0,1689581842,13021.745582009993,106.21833470999991,53354.79199440001 2023-07-17,08:17:24.000,198,10976493,13085,0,1689581843,13021.812945109989,106.32407166000485,53354.750071680006 2023-07-17,08:17:25.000,198,10976506,13285,0,1689581844,13021.435711749997,106.29587514000013,53355.61647456 2023-07-17,08:17:26.000,198,10976472,13445,0,1689581845,13021.799472489998,106.07735210999817,53355.00859512001 2023-07-17,08:17:27.000,198,10976495,13045,0,1689581846,13021.826417729993,106.3029242699995,53354.87583984 2023-07-17,08:17:28.000,198,10976502,13165,0,1689581847,13021.772527249988,106.42980861000251,53354.78500728 2023-07-17,08:17:29.000,198,10976557,13365,0,1689581848,13021.799472489998,106.45095600000059,53354.78500728 2023-07-17,08:17:30.000,198,10976511,13445,0,1689581849,13021.732109389988,106.5143981700021,53354.77103304001 2023-07-17,08:17:31.000,198,10976494,13405,0,1689581850,13021.711900460003,106.55669294999825,53354.70116184001 2023-07-17,08:17:32.000,198,10976471,13245,0,1689581851,13021.631064740002,106.64128250999784,53354.631290640005 2023-07-17,08:17:33.000,198,10976480,13205,0,1689581852,13021.637801049998,106.73997033000342,53354.70814896 2023-07-17,08:17:34.000,198,10976498,13165,0,1689581853,13021.631064740002,106.77521598000021,53354.72212320001 2023-07-17,08:17:35.000,198,10976498,13405,0,1689581854,13021.563701639992,106.79636336999829,53354.65225200001 2023-07-17,08:17:36.000,198,10976493,13285,0,1689581855,13021.489602230002,106.83865815000172,53354.6871876 2023-07-17,08:17:37.000,198,10976507,13405,0,1689581856,13021.428975440002,106.8598055399998,53354.57539368001 2023-07-17,08:17:38.000,198,10976517,13165,0,1689581857,13021.321194479991,106.83865815000172,53354.58936792 2023-07-17,08:17:39.000,198,10976490,13565,0,1689581858,13021.253831379996,106.83160902000236,53354.60334216001 2023-07-17,08:17:40.000,198,10976484,13205,0,1689581859,13021.16625935,106.83865815000172,53354.5474452 2023-07-17,08:17:41.000,198,10976537,13285,0,1689581860,13021.24709507,106.88800206000451,53354.49154824 2023-07-17,08:17:42.000,198,10976495,13165,0,1689581861,13021.240358759991,106.97964075000345,53354.463599760005 2023-07-17,08:17:43.000,198,10976544,13365,0,1689581862,13021.22688614,107.00783727000089,53354.463599760005 2023-07-17,08:17:44.000,198,10976526,13565,0,1689581863,13021.16625935,107.0712794400024,53354.43565128001 2023-07-17,08:17:45.000,198,10976532,13605,0,1689581864,13021.152786729996,107.13472161000391,53354.38674144001 2023-07-17,08:17:46.000,198,10976463,13165,0,1689581865,13021.09889624999,107.13472161000391,53354.37975432 2023-07-17,08:17:47.000,198,10976511,13125,0,1689581866,13021.05847838999,107.20521291000478,53354.26796040001 2023-07-17,08:17:48.000,198,10976494,13205,0,1689581867,13021.0652147,107.31094986000244,53354.302896 2023-07-17,08:17:49.000,198,10976533,13005,0,1689581868,13021.19994089999,107.38849029000266,53354.295908880005 2023-07-17,08:17:50.000,198,10976473,13365,0,1689581869,13021.19994089999,107.55766941000184,53354.28193464 2023-07-17,08:17:51.000,198,10976536,13165,0,1689581870,13021.294249239996,107.68455375000485,53354.302896 2023-07-17,08:17:52.000,198,10976519,13125,0,1689581871,13021.17973196999,107.7620941799978,53354.226037680004 2023-07-17,08:17:53.000,198,10976507,13405,0,1689581872,13021.132577799995,107.7761924400038,53354.19110208001 2023-07-17,08:17:54.000,198,10976509,13285,0,1689581873,13021.12584149,107.74094678999973,53354.19808920001 2023-07-17,08:17:55.000,198,10976494,13245,0,1689581874,13021.172995659996,107.76914331000444,53354.27494752 2023-07-17,08:17:56.000,198,10976532,13285,0,1689581875,13021.267304,107.85373287000402,53354.20507632 2023-07-17,08:17:57.000,198,10976518,13245,0,1689581876,13021.402030199992,107.94537156000297,53354.1631536 2023-07-17,08:17:58.000,198,10976460,13285,0,1689581877,13021.563701639992,107.95242069000233,53354.26796040001 2023-07-17,08:17:59.000,198,10976521,13245,0,1689581878,13021.698427839998,107.95242069000233,53354.302896 2023-07-17,08:18:00.000,198,10976482,13165,0,1689581879,13021.664746289993,107.99471546999848,53354.26796040001 2023-07-17,08:18:01.000,198,10976524,13285,0,1689581880,13021.738845699998,107.99471546999848,53354.30988312 2023-07-17,08:18:02.000,198,10976519,13485,0,1689581881,13021.792736179988,108.11455068000214,53354.35879296001 2023-07-17,08:18:03.000,198,10976508,13285,0,1689581882,13021.893780829989,108.19209111000237,53354.344818720005 2023-07-17,08:18:04.000,198,10976524,13125,0,1689581883,13021.920726069999,108.23438588999852,53354.35879296001 2023-07-17,08:18:05.000,198,10976474,13405,0,1689581884,13021.99482547999,108.27668067000195,53354.414689920006 2023-07-17,08:18:06.000,198,10976501,13605,0,1689581885,13021.99482547999,108.3189754499981,53354.35180584 2023-07-17,08:18:07.000,198,10976502,13285,0,1689581886,13022.07566119999,108.35422110000218,53354.44962552 2023-07-17,08:18:08.000,198,10976528,13285,0,1689581887,13022.028507029994,108.4317615300024,53354.512509600005 2023-07-17,08:18:09.000,198,10976494,13285,0,1689581888,13021.934198689989,108.50225283000327,53354.51949672 2023-07-17,08:18:10.000,198,10976481,13365,0,1689581889,13021.792736179988,108.50930196000263,53354.47058688 2023-07-17,08:18:11.000,198,10976465,13605,0,1689581890,13021.631064740002,108.53044935000071,53354.50552248001 2023-07-17,08:18:12.000,198,10976476,13245,0,1689581891,13021.428975440002,108.47405630999856,53354.53347096001 2023-07-17,08:18:13.000,198,10976508,13085,0,1689581892,13021.381821269992,108.42471240000305,53354.512509600005 2023-07-17,08:18:14.000,198,10976543,13245,0,1689581893,13021.408766510001,108.38946674999897,53354.582380800006 2023-07-17,08:18:15.000,198,10976490,13165,0,1689581894,13021.395293889997,108.42471240000305,53354.631290640005 2023-07-17,08:18:16.000,198,10976499,13405,0,1689581895,13021.361612339992,108.42471240000305,53354.61032928 2023-07-17,08:18:17.000,198,10976505,13765,0,1689581896,13021.307721860001,108.4317615300024,53354.54045808 2023-07-17,08:18:18.000,198,10976514,13325,0,1689581897,13021.13931410999,108.42471240000305,53354.43565128001 2023-07-17,08:18:19.000,198,10976499,13005,0,1689581898,13021.011324219995,108.41766327000369,53354.45661264001 2023-07-17,08:18:20.000,198,10976504,13125,0,1689581899,13020.96417005,108.38946674999897,53354.44962552 2023-07-17,08:18:21.000,198,10976512,13125,0,1689581900,13020.91701587999,108.38241761999961,53354.50552248001 2023-07-17,08:18:22.000,198,10976483,13485,0,1689581901,13020.82270754,108.37536849000026,53354.44962552 2023-07-17,08:18:23.000,198,10976549,13365,0,1689581902,13020.748608129994,108.39651587999833,53354.414689920006 2023-07-17,08:18:24.000,198,10976569,13445,0,1689581903,13020.667772409994,108.43881066000176,53354.37975432 2023-07-17,08:18:25.000,198,10976541,12925,0,1689581904,13020.553255139988,108.50930196000263,53354.30988312 2023-07-17,08:18:26.000,198,10976515,13125,0,1689581905,13020.465683109993,108.55864586999814,53354.33783160001 2023-07-17,08:18:27.000,198,10976526,13365,0,1689581906,13020.330956910002,108.62208803999965,53354.21206344 2023-07-17,08:18:28.000,198,10976488,13245,0,1689581907,13020.216439639997,108.65028456000437,53354.19808920001 2023-07-17,08:18:29.000,198,10976496,13285,0,1689581908,13020.155812849996,108.64323542999773,53354.226037680004 2023-07-17,08:18:30.000,198,10976461,13325,0,1689581909,13020.041295579991,108.6150389100003,53354.21905056001 2023-07-17,08:18:31.000,198,10976488,12965,0,1689581910,13019.89983306999,108.62208803999965,53354.079308160006 2023-07-17,08:18:32.000,198,10976534,13245,0,1689581911,13019.691007459995,108.5797932600035,53354.04437256 2023-07-17,08:18:33.000,198,10976544,13325,0,1689581912,13019.53607232999,108.60798978000093,53353.96751424 2023-07-17,08:18:34.000,198,10976501,13085,0,1689581913,13019.394609819989,108.53044935000071,53353.87668168 2023-07-17,08:18:35.000,198,10976478,13445,0,1689581914,13019.347455649993,108.50225283000327,53353.82777184 2023-07-17,08:18:36.000,198,10976485,13205,0,1689581915,13019.226202069993,108.49520370000391,53353.841746080005 2023-07-17,08:18:37.000,198,10976505,13165,0,1689581916,13019.078003249997,108.48815457000455,53353.72995216 2023-07-17,08:18:38.000,198,10976503,13205,0,1689581917,13019.024112769992,108.45290892000048,53353.68802944001 2023-07-17,08:18:39.000,198,10976516,13685,0,1689581918,13019.044321699992,108.51635109000199,53353.59719688001 2023-07-17,08:18:40.000,198,10976480,13245,0,1689581919,13019.030849080002,108.52340022000135,53353.49937720001 2023-07-17,08:18:41.000,198,10976494,13285,0,1689581920,13018.963485979992,108.53749848000007,53353.408544640006 2023-07-17,08:18:42.000,198,10976464,13125,0,1689581921,13018.950013360001,108.51635109000199,53353.37360904 2023-07-17,08:18:43.000,198,10976478,13285,0,1689581922,13018.882650259991,108.48110543999792,53353.23386664001 2023-07-17,08:18:44.000,198,10976486,13285,0,1689581923,13018.80855085,108.48815457000455,53353.16399544001 2023-07-17,08:18:45.000,198,10976453,13485,0,1689581924,13018.815287159996,108.48815457000455,53353.1500212 2023-07-17,08:18:46.000,198,10976468,13445,0,1689581925,13018.76139667999,108.60798978000093,53353.1500212 2023-07-17,08:18:47.000,198,10976473,13165,0,1689581926,13018.72771513,108.68553021000116,53353.03822728 2023-07-17,08:18:48.000,198,10976514,13285,0,1689581927,13018.56604369,108.7771689000001,53352.99630456001 2023-07-17,08:18:49.000,198,10976499,13285,0,1689581928,13018.310063909994,108.87585671999841,53352.77271672 2023-07-17,08:18:50.000,198,10976485,13285,0,1689581929,13018.087765679993,108.91110237000248,53352.68188416001 2023-07-17,08:18:51.000,198,10976482,13165,0,1689581930,13017.946303169992,108.97454454000399,53352.60502584 2023-07-17,08:18:52.000,198,10976476,13125,0,1689581931,13017.771159110001,109.0732323600023,53352.47925768 2023-07-17,08:18:53.000,198,10976484,13285,0,1689581932,13017.663378149991,109.10847800999909,53352.44432208001 2023-07-17,08:18:54.000,198,10976450,13565,0,1689581933,13017.575806119996,109.10847800999909,53352.36746376 2023-07-17,08:18:55.000,198,10976473,13445,0,1689581934,13017.48823409,109.20011669999803,53352.26265696 2023-07-17,08:18:56.000,198,10976514,13685,0,1689581935,13017.393925749995,109.20011669999803,53352.22772136001 2023-07-17,08:18:57.000,198,10976486,13325,0,1689581936,13017.191836449994,109.30585365000297,53352.05304336 2023-07-17,08:18:58.000,198,10976570,13085,0,1689581937,13017.063846559999,109.41863973,53351.93426232 2023-07-17,08:18:59.000,198,10976496,13445,0,1689581938,13016.969538219993,109.46093451000343,53351.85041688001 2023-07-17,08:19:00.000,198,10976499,13325,0,1689581939,13016.855020950003,109.55962233000173,53351.75958432 2023-07-17,08:19:01.000,198,10976495,13165,0,1689581940,13016.848284639993,109.58076971999981,53351.69670024 2023-07-17,08:19:02.000,198,10976480,13245,0,1689581941,13016.713558440002,109.56667146000109,53351.5779192 2023-07-17,08:19:03.000,198,10976519,13005,0,1689581942,13016.700085819997,109.4820819000015,53351.50106088 2023-07-17,08:19:04.000,198,10976501,13125,0,1689581943,13016.727031059992,109.41159060000064,53351.396254080006 2023-07-17,08:19:05.000,198,10976501,13405,0,1689581944,13016.727031059992,109.49618016000022,53351.31240864 2023-07-17,08:19:06.000,198,10976491,13285,0,1689581945,13016.720294749997,109.62306450000324,53351.1936276 2023-07-17,08:19:07.000,198,10976481,13005,0,1689581946,13016.625986409992,109.78519449000305,53351.10279504001 2023-07-17,08:19:08.000,198,10976495,13205,0,1689581947,13016.585568549992,109.92617709000478,53351.039910960004 2023-07-17,08:19:09.000,198,10976488,13165,0,1689581948,13016.605777479992,109.93322622000414,53351.07484656 2023-07-17,08:19:10.000,198,10976513,13125,0,1689581949,13016.666404269992,109.92617709000478,53351.0189496 2023-07-17,08:19:11.000,198,10976489,13365,0,1689581950,13016.673140580002,109.96847187000094,53350.991001120005 2023-07-17,08:19:12.000,198,10976536,13205,0,1689581951,13016.706822129992,110.04601230000117,53350.86523296001 2023-07-17,08:19:13.000,198,10976519,13245,0,1689581952,13016.727031059992,110.15879837999819,53350.7394648 2023-07-17,08:19:14.000,198,10976501,13165,0,1689581953,13016.868493569993,110.17994577000354,53350.71850344001 2023-07-17,08:19:15.000,198,10976495,13565,0,1689581954,13017.13794596999,110.23633880999841,53350.69754208001 2023-07-17,08:19:16.000,198,10976470,13245,0,1689581955,13017.31982633999,110.26453533000313,53350.71151632 2023-07-17,08:19:17.000,198,10976468,13405,0,1689581956,13017.454552539995,110.335026630004,53350.68356784 2023-07-17,08:19:18.000,198,10976505,13285,0,1689581957,13017.54212456999,110.40551793000486,53350.66260648 2023-07-17,08:19:19.000,198,10976462,13365,0,1689581958,13017.582542429991,110.51125488000253,53350.676580720006 2023-07-17,08:19:20.000,198,10976455,13165,0,1689581959,13017.562333499991,110.63813921999827,53350.59273528 2023-07-17,08:19:21.000,198,10976492,13205,0,1689581960,13017.535388259996,110.73682704000385,53350.57876104001 2023-07-17,08:19:22.000,198,10976455,13085,0,1689581961,13017.50170670999,110.84256399000151,53350.655619360004 2023-07-17,08:19:23.000,198,10976497,13205,0,1689581962,13017.38718944,110.94125180999981,53350.58574816 2023-07-17,08:19:24.000,198,10976491,13125,0,1689581963,13017.36698051,110.78617094999936,53350.557799680006 2023-07-17,08:19:25.000,198,10976466,12885,0,1689581964,13017.272672169995,110.80026920999808,53350.52985120001 2023-07-17,08:19:26.000,198,10976472,13365,0,1689581965,13017.24572693,110.72977791000449,53350.62767088001 2023-07-17,08:19:27.000,198,10976495,13125,0,1689581966,13017.13794596999,110.6804340000017,53350.57177392 2023-07-17,08:19:28.000,198,10976507,13245,0,1689581967,13017.036901319989,110.61699183000019,53350.52985120001 2023-07-17,08:19:29.000,198,10976464,13365,0,1689581968,13016.942592979998,110.58174618000339,53350.41805728 2023-07-17,08:19:30.000,198,10976526,13045,0,1689581969,13017.043637629999,110.56764792000467,53350.43203152001 2023-07-17,08:19:31.000,198,10976482,13325,0,1689581970,13017.212045379994,110.6451883500049,53350.439018640005 2023-07-17,08:19:32.000,198,10976450,13005,0,1689581971,13017.30635372,110.68748313000106,53350.369147440004 2023-07-17,08:19:33.000,198,10976451,13125,0,1689581972,13017.42087098999,110.82846573000279,53350.33421184001 2023-07-17,08:19:34.000,198,10976526,13605,0,1689581973,13017.622960289991,110.85666225000023,53350.40408304 2023-07-17,08:19:35.000,198,10976492,13285,0,1689581974,13017.737477559996,110.89895703000366,53350.40408304 2023-07-17,08:19:36.000,198,10976524,13285,0,1689581975,13017.858731139997,111.00469398000132,53350.320237600004 2023-07-17,08:19:37.000,198,10976516,12925,0,1689581976,13017.818313279997,111.08223441000155,53350.27831488 2023-07-17,08:19:38.000,198,10976452,12965,0,1689581977,13017.905885309992,111.11748005999834,53350.22940504 2023-07-17,08:19:39.000,198,10976468,13165,0,1689581978,13018.013666270002,111.14567658000306,53350.31325048001 2023-07-17,08:19:40.000,198,10976536,13285,0,1689581979,13018.114710919988,111.15272571000241,53350.341198960006 2023-07-17,08:19:41.000,198,10976515,13285,0,1689581980,13018.283118669999,111.15977484000177,53350.390108800006 2023-07-17,08:19:42.000,198,10976498,13245,0,1689581981,13018.31680021999,111.11748005999834,53350.34818608 2023-07-17,08:19:43.000,198,10976541,12965,0,1689581982,13018.276382359989,111.10338179999962,53350.32722472 2023-07-17,08:19:44.000,198,10976517,13085,0,1689581983,13018.235964499989,111.10338179999962,53350.36216032001 2023-07-17,08:19:45.000,198,10976515,13445,0,1689581984,13018.249437119994,111.11043092999898,53350.30626336 2023-07-17,08:19:46.000,198,10976477,13325,0,1689581985,13018.363954389999,111.07518528000219,53350.34818608 2023-07-17,08:19:47.000,198,10976489,13245,0,1689581986,13018.55930737999,111.03993962999812,53350.30626336 2023-07-17,08:19:48.000,198,10976455,13605,0,1689581987,13018.822023469991,110.98354659000324,53350.31325048001 2023-07-17,08:19:49.000,198,10976499,13365,0,1689581988,13019.104948489992,110.96944833000452,53350.40408304 2023-07-17,08:19:50.000,198,10976496,13285,0,1689581989,13019.313774099988,110.94830093999917,53350.4949156 2023-07-17,08:19:51.000,198,10976478,13125,0,1689581990,13019.441763989998,111.00469398000132,53350.52286408 2023-07-17,08:19:52.000,198,10976532,13485,0,1689581991,13021.489602230002,112.0056704400049,53350.439018640005 2023-07-17,08:19:53.000,198,10976506,13085,0,1689581992,13019.73816162999,111.20206961999793,53350.51587696 2023-07-17,08:19:54.000,198,10976529,13205,0,1689581993,13019.92677831,111.26551178999944,53350.57876104001 2023-07-17,08:19:55.000,198,10976497,13285,0,1689581994,13020.02782296,111.22321701000328,53350.64863224001 2023-07-17,08:19:56.000,198,10976486,13165,0,1689581995,13020.229912260002,111.21616788000392,53350.704529200004 2023-07-17,08:19:57.000,198,10976490,13285,0,1689581996,13020.344429529992,111.18797135999921,53350.73247768 2023-07-17,08:19:58.000,198,10976517,13765,0,1689581997,13020.539782519998,111.25141353000072,53350.774400400005 2023-07-17,08:19:59.000,198,10976475,13325,0,1689581998,13020.741871819999,111.40649439000117,53350.8792072 2023-07-17,08:20:00.000,198,10976513,13125,0,1689581999,13020.93722480999,111.45583830000396,53350.90715568 2023-07-17,08:20:01.000,198,10976475,13245,0,1689582000,13021.05847838999,111.4840348200014,53350.97003976 2023-07-17,08:20:02.000,198,10976505,13485,0,1689582001,13021.20667721,111.57567351000034,53350.99798824 2023-07-17,08:20:03.000,198,10976471,13325,0,1689582002,13021.287512930001,111.695508720004,53351.0189496 2023-07-17,08:20:04.000,198,10976507,13285,0,1689582003,13021.435711749997,111.75895088999823,53351.0888208 2023-07-17,08:20:05.000,198,10976509,13125,0,1689582004,13021.530020090002,111.80829480000102,53351.207601840004 2023-07-17,08:20:06.000,198,10976495,13285,0,1689582005,13021.631064740002,111.80829480000102,53351.24253744 2023-07-17,08:20:07.000,198,10976482,13125,0,1689582006,13021.752318319988,111.89288436000061,53351.33337 2023-07-17,08:20:08.000,198,10976482,13245,0,1689582007,13021.678218909998,111.83649131999846,53351.35433136 2023-07-17,08:20:09.000,198,10976497,13445,0,1689582008,13021.846626659993,111.94927740000276,53351.375292720004 2023-07-17,08:20:10.000,198,10976494,13085,0,1689582009,13022.04197965,112.04796522000106,53351.42420256 2023-07-17,08:20:11.000,198,10976468,13525,0,1689582010,13022.23733263999,112.05501435000042,53351.43817680001 2023-07-17,08:20:12.000,198,10976498,13445,0,1689582011,13022.33837728999,112.0761617399985,53351.515035120006 2023-07-17,08:20:13.000,198,10976501,13085,0,1689582012,13022.526993970001,112.04796522000106,53351.58490632001 2023-07-17,08:20:14.000,198,10976466,13325,0,1689582013,13022.803182679992,112.0761617399985,53351.68971312 2023-07-17,08:20:15.000,198,10976515,13085,0,1689582014,13022.944645189993,112.15370216999872,53351.75958432 2023-07-17,08:20:16.000,198,10976493,13125,0,1689582015,13023.059162459998,112.25943912000366,53351.75958432 2023-07-17,08:20:17.000,198,10976458,13365,0,1689582016,13023.045689839993,112.33697955000389,53351.76657144 2023-07-17,08:20:18.000,198,10976482,13605,0,1689582017,13023.180416039999,112.37927433000004,53351.829455520005 2023-07-17,08:20:19.000,198,10976527,13365,0,1689582018,13023.32187855,112.40747085000476,53351.92028808001 2023-07-17,08:20:20.000,198,10976481,13205,0,1689582019,13023.52396785,112.49206041000434,53352.01112064001 2023-07-17,08:20:21.000,198,10976486,13325,0,1689582020,13023.631748809996,112.64009213999816,53352.10894032001 2023-07-17,08:20:22.000,198,10976517,13405,0,1689582021,13023.726057150001,112.75992735000182,53352.15785016001 2023-07-17,08:20:23.000,198,10976488,13205,0,1689582022,13023.753002389996,112.87271342999884,53352.18579864001 2023-07-17,08:20:24.000,198,10976488,13125,0,1689582023,13023.867519660002,112.95025385999907,53352.30457968001 2023-07-17,08:20:25.000,198,10976513,13525,0,1689582024,13023.921410139992,113.04894168000465,53352.30457968001 2023-07-17,08:20:26.000,198,10976481,13205,0,1689582025,13023.988773240002,113.14058037000359,53352.3115668 2023-07-17,08:20:27.000,198,10976468,13205,0,1689582026,13024.103290509993,113.20402253999782,53352.31855392 2023-07-17,08:20:28.000,198,10976497,13445,0,1689582027,13024.325588739994,113.28156296999805,53352.47925768 2023-07-17,08:20:29.000,198,10976503,13485,0,1689582028,13024.729767339995,113.37320166000427,53352.68887128001 2023-07-17,08:20:30.000,198,10976566,13605,0,1689582029,13025.053110219997,113.47893861000193,53352.73079400001 2023-07-17,08:20:31.000,198,10976484,12965,0,1689582030,13025.315826309998,113.64106860000174,53352.77970384001 2023-07-17,08:20:32.000,198,10976443,13325,0,1689582031,13025.497706679998,113.78205120000348,53352.84957504001 2023-07-17,08:20:33.000,198,10976498,13125,0,1689582032,13025.69979598,113.8948372800005,53352.93342048 2023-07-17,08:20:34.000,198,10976522,13285,0,1689582033,13025.96251207,113.97942684000009,53353.08015 2023-07-17,08:20:35.000,198,10976509,13365,0,1689582034,13026.184810300001,114.03581988000224,53353.20591816 2023-07-17,08:20:36.000,198,10976472,13485,0,1689582035,13026.353218049997,114.07106552999903,53353.29675072 2023-07-17,08:20:37.000,198,10976522,13245,0,1689582036,13026.521625799993,114.11336031000246,53353.42950600001 2023-07-17,08:20:38.000,198,10976499,13245,0,1689582037,13026.521625799993,114.22614638999949,53353.49937720001 2023-07-17,08:20:39.000,198,10976490,13285,0,1689582038,13026.555307349998,114.30368681999971,53353.65309384 2023-07-17,08:20:40.000,198,10976534,13485,0,1689582039,13026.474471629997,114.40237463999802,53353.70200368 2023-07-17,08:20:41.000,198,10976516,13045,0,1689582040,13026.508153180002,114.43057116000273,53353.778862 2023-07-17,08:20:42.000,198,10976498,13005,0,1689582041,13026.528362110002,114.49401333000424,53353.890655920004 2023-07-17,08:20:43.000,198,10976470,13285,0,1689582042,13026.528362110002,114.47286593999888,53353.89764304 2023-07-17,08:20:44.000,198,10976516,13405,0,1689582043,13026.508153180002,114.5010624600036,53353.95354000001 2023-07-17,08:20:45.000,198,10976504,13165,0,1689582044,13026.588988899988,114.52220985000167,53354.11424376 2023-07-17,08:20:46.000,198,10976487,13285,0,1689582045,13026.588988899988,114.60679941000126,53354.15616648 2023-07-17,08:20:47.000,198,10976522,13245,0,1689582046,13026.669824619989,114.71253635999892,53354.1631536 2023-07-17,08:20:48.000,198,10976534,12925,0,1689582047,13026.649615689988,114.71253635999892,53354.15616648 2023-07-17,08:20:49.000,198,10976503,13165,0,1689582048,13026.588988899988,114.68433984000148,53354.19808920001 2023-07-17,08:20:50.000,198,10976526,13285,0,1689582049,13026.514889489998,114.70548722999956,53354.28892176001 2023-07-17,08:20:51.000,198,10976514,13565,0,1689582050,13026.467735320002,114.67729071000213,53354.33783160001 2023-07-17,08:20:52.000,198,10976534,13365,0,1689582051,13026.460999009993,114.71958548999828,53354.31687024001 2023-07-17,08:20:53.000,198,10976501,13085,0,1689582052,13026.568779970003,114.73368375000427,53354.35879296001 2023-07-17,08:20:54.000,198,10976466,13245,0,1689582053,13026.642879379993,114.77597853000043,53354.393728560004 2023-07-17,08:20:55.000,198,10976525,13405,0,1689582054,13026.676560929998,114.78302765999979,53354.40770280001 2023-07-17,08:20:56.000,198,10976468,13245,0,1689582055,13026.629406759988,114.76188027000171,53354.393728560004 2023-07-17,08:20:57.000,198,10976543,13165,0,1689582056,13026.514889489998,114.79007678999915,53354.28193464 2023-07-17,08:20:58.000,198,10976512,12925,0,1689582057,13026.528362110002,114.76892940000107,53354.344818720005 2023-07-17,08:20:59.000,198,10976494,13525,0,1689582058,13026.615934139998,114.7971259199985,53354.42167704 2023-07-17,08:21:00.000,198,10976493,13365,0,1689582059,13026.770869269989,114.76892940000107,53354.40071568 2023-07-17,08:21:01.000,198,10976502,13365,0,1689582060,13026.858441299999,114.62089766999998,53354.42866416 2023-07-17,08:21:02.000,198,10976485,13045,0,1689582061,13026.858441299999,114.46581680999952,53354.40071568 2023-07-17,08:21:03.000,198,10976485,13325,0,1689582062,13026.784341889994,114.45876768000016,53354.40071568 2023-07-17,08:21:04.000,198,10976477,13205,0,1689582063,13026.89212284999,114.40942377000465,53354.4426384 2023-07-17,08:21:05.000,198,10976486,13285,0,1689582064,13026.986431189995,114.47286593999888,53354.477574 2023-07-17,08:21:06.000,198,10976489,13245,0,1689582065,13027.08073953,114.55040636999911,53354.477574 2023-07-17,08:21:07.000,198,10976509,13525,0,1689582066,13027.24241097,114.55040636999911,53354.463599760005 2023-07-17,08:21:08.000,198,10976498,13245,0,1689582067,13027.410818719996,114.5010624600036,53354.50552248001 2023-07-17,08:21:09.000,198,10976487,13485,0,1689582068,13027.666798500002,114.47286593999888,53354.57539368001 2023-07-17,08:21:10.000,198,10976488,13165,0,1689582069,13027.814997319998,114.4517185500008,53354.60334216001 2023-07-17,08:21:11.000,198,10976515,13325,0,1689582070,13027.902569349993,114.45876768000016,53354.631290640005 2023-07-17,08:21:12.000,198,10976483,13245,0,1689582071,13027.862151489993,114.47991506999824,53354.680200480005 2023-07-17,08:21:13.000,198,10976529,13005,0,1689582072,13027.788052079988,114.46581680999952,53354.64526488 2023-07-17,08:21:14.000,198,10976499,13245,0,1689582073,13027.673534809997,114.43762029000209,53354.631290640005 2023-07-17,08:21:15.000,198,10976521,13365,0,1689582074,13027.653325879997,114.30368681999971,53354.6871876 2023-07-17,08:21:16.000,198,10976495,13325,0,1689582075,13027.713952669998,114.18385161000333,53354.77103304001 2023-07-17,08:21:17.000,198,10976537,13205,0,1689582076,13027.774579459998,114.02172162000352,53354.83391712 2023-07-17,08:21:18.000,198,10976494,13285,0,1689582077,13027.841942559993,113.92303379999794,53354.76404592 2023-07-17,08:21:19.000,198,10976460,13165,0,1689582078,13028.11813127,113.90893553999922,53354.82693 2023-07-17,08:21:20.000,198,10976483,13085,0,1689582079,13028.367374739995,114.06401639999967,53354.82693 2023-07-17,08:21:21.000,198,10976467,13245,0,1689582080,13028.508837249996,114.21909726000013,53354.80596864 2023-07-17,08:21:22.000,198,10976480,13125,0,1689582081,13028.609881899996,114.3882763799993,53354.861865599996 2023-07-17,08:21:23.000,198,10976538,13405,0,1689582082,13028.50210094,114.36712899000122,53354.84090424001 2023-07-17,08:21:24.000,198,10976503,13285,0,1689582083,13028.468419389996,114.33893247000378,53354.95968528001 2023-07-17,08:21:25.000,198,10976475,13365,0,1689582084,13028.468419389996,114.30368681999971,53355.00859512001 2023-07-17,08:21:26.000,198,10976452,13245,0,1689582085,13028.44147415,114.27549030000228,53354.94571104 2023-07-17,08:21:27.000,198,10976514,13365,0,1689582086,13028.387583669995,114.21909726000013,53354.95968528001 2023-07-17,08:21:28.000,198,10976457,13205,0,1689582087,13028.39431997999,114.22614638999949,53354.98064664 2023-07-17,08:21:29.000,198,10976510,13005,0,1689582088,13028.387583669995,114.26844117000292,53354.95269816 2023-07-17,08:21:30.000,198,10976487,13085,0,1689582089,13028.27306639999,114.31778507999843,53354.93872392001 2023-07-17,08:21:31.000,198,10976488,13405,0,1689582090,13028.225912229995,114.37417812000058,53354.896801200004 2023-07-17,08:21:32.000,198,10976526,13005,0,1689582091,13027.969932449989,114.49401333000424,53354.861865599996 2023-07-17,08:21:33.000,198,10976486,13405,0,1689582092,13027.848678869988,114.53630811000039,53354.79199440001 2023-07-17,08:21:34.000,198,10976519,13365,0,1689582093,13027.734161599998,114.59270115000254,53354.79199440001 2023-07-17,08:21:35.000,198,10976492,13165,0,1689582094,13027.666798500002,114.67729071000213,53354.71513608 2023-07-17,08:21:36.000,198,10976497,13325,0,1689582095,13027.545544920002,114.74073288000363,53354.67321336001 2023-07-17,08:21:37.000,198,10976497,13205,0,1689582096,13027.424291340001,114.75483114000235,53354.5474452 2023-07-17,08:21:38.000,198,10976531,13165,0,1689582097,13027.269356209996,114.78302765999979,53354.477574 2023-07-17,08:21:39.000,198,10976506,13445,0,1689582098,13027.16157525,114.71253635999892,53354.43565128001 2023-07-17,08:21:40.000,198,10976475,13285,0,1689582099,13026.99316749999,114.71253635999892,53354.40071568 2023-07-17,08:21:41.000,198,10976505,13125,0,1689582100,13026.885386539994,114.57155376000446,53354.38674144001 2023-07-17,08:21:42.000,198,10976457,13165,0,1689582101,13026.764132959994,114.52925898000103,53354.246999040006 2023-07-17,08:21:43.000,198,10976503,13245,0,1689582102,13026.777605579999,114.50811159000295,53354.18411496 2023-07-17,08:21:44.000,198,10976503,13605,0,1689582103,13026.83149605999,114.58565202000318,53354.17014072001 2023-07-17,08:21:45.000,198,10976519,13445,0,1689582104,13026.89885916,114.68433984000148,53354.10026952001 2023-07-17,08:21:46.000,198,10976505,13445,0,1689582105,13026.91906809,114.79007678999915,53354.0932824 2023-07-17,08:21:47.000,198,10976535,13125,0,1689582106,13026.878650229999,114.81827331000386,53353.99546272 2023-07-17,08:21:48.000,198,10976494,13005,0,1689582107,13026.683297239993,114.86761721999937,53353.911617280006 2023-07-17,08:21:49.000,198,10976467,13445,0,1689582108,13026.669824619989,114.83237157000258,53353.890655920004 2023-07-17,08:21:50.000,198,10976492,13325,0,1689582109,13026.669824619989,114.78302765999979,53353.88366880001 2023-07-17,08:21:51.000,198,10976510,13205,0,1689582110,13026.690033549989,114.7971259199985,53353.89764304 2023-07-17,08:21:52.000,198,10976479,13085,0,1689582111,13026.690033549989,114.87466634999873,53353.792836240005 2023-07-17,08:21:53.000,198,10976493,13285,0,1689582112,13026.743924029994,114.89581374000409,53353.722965040004 2023-07-17,08:21:54.000,198,10976514,13445,0,1689582113,13026.797814509999,115.11433676999877,53353.68802944001 2023-07-17,08:21:55.000,198,10976505,13125,0,1689582114,13026.777605579999,115.21302459000435,53353.7089908 2023-07-17,08:21:56.000,198,10976495,13245,0,1689582115,13026.642879379993,115.31171241000266,53353.68104232 2023-07-17,08:21:57.000,198,10976441,13445,0,1689582116,13026.501416869993,115.34695805999945,53353.66008096 2023-07-17,08:21:58.000,198,10976518,13125,0,1689582117,13026.393635909997,115.35400718999881,53353.65309384 2023-07-17,08:21:59.000,198,10976437,13285,0,1689582118,13026.326272810002,115.31171241000266,53353.61117112 2023-07-17,08:22:00.000,198,10976481,13445,0,1689582119,13026.285854950002,115.26236849999987,53353.54828704001 2023-07-17,08:22:01.000,198,10976500,13525,0,1689582120,13026.353218049997,115.3046632800033,53353.4644416 2023-07-17,08:22:02.000,198,10976539,13405,0,1689582121,13026.373426979997,115.29056502000458,53353.45046736001 2023-07-17,08:22:03.000,198,10976476,13405,0,1689582122,13026.434053769997,115.32581067000137,53353.35264768001 2023-07-17,08:22:04.000,198,10976490,13085,0,1689582123,13026.400372219992,115.4385967499984,53353.33168632001 2023-07-17,08:22:05.000,198,10976489,13445,0,1689582124,13026.467735320002,115.44564587999776,53353.26880224 2023-07-17,08:22:06.000,198,10976449,13405,0,1689582125,13026.386899600002,115.46679327000311,53353.20591816 2023-07-17,08:22:07.000,198,10976465,13325,0,1689582126,13026.494680559998,115.53728457000398,53353.19893104 2023-07-17,08:22:08.000,198,10976494,13285,0,1689582127,13026.454262699997,115.56548109000141,53353.14303408001 2023-07-17,08:22:09.000,198,10976488,13245,0,1689582128,13026.609197829988,115.58662847999949,53353.18495680001 2023-07-17,08:22:10.000,198,10976471,13085,0,1689582129,13026.770869269989,115.62892326000292,53353.12905984 2023-07-17,08:22:11.000,198,10976516,13245,0,1689582130,13026.844968679994,115.65711978000036,53353.14303408001 2023-07-17,08:22:12.000,198,10976474,13325,0,1689582131,13026.87191391999,115.7487584699993,53353.10809848 2023-07-17,08:22:13.000,198,10976442,13325,0,1689582132,13026.797814509999,115.82629889999953,53353.03822728 2023-07-17,08:22:14.000,198,10976504,12925,0,1689582133,13026.642879379993,115.88974107000104,53353.0102788 2023-07-17,08:22:15.000,198,10976504,13325,0,1689582134,13026.440790079992,115.91793758999847,53353.03822728 2023-07-17,08:22:16.000,198,10976469,13365,0,1689582135,13026.178073989991,115.91088845999911,53353.01726592001 2023-07-17,08:22:17.000,198,10976465,13445,0,1689582136,13025.93556682999,116.00252714999806,53352.96136896 2023-07-17,08:22:18.000,198,10976488,13205,0,1689582137,13025.77389538999,116.10121497000364,53352.86354928 2023-07-17,08:22:19.000,198,10976499,13605,0,1689582138,13025.706532289994,116.15760800999851,53352.8006652 2023-07-17,08:22:20.000,198,10976474,13205,0,1689582139,13025.67958705,116.2421975699981,53352.77271672 2023-07-17,08:22:21.000,198,10976444,13165,0,1689582140,13025.76042277,116.31268886999896,53352.77970384001 2023-07-17,08:22:22.000,198,10976485,13245,0,1689582141,13025.75368645999,116.60875233000115,53352.81463944 2023-07-17,08:22:23.000,198,10976492,13165,0,1689582142,13025.706532289994,116.53121190000093,53352.77271672 2023-07-17,08:22:24.000,198,10976497,13365,0,1689582143,13025.83452217999,116.72153840999817,53352.737781120006 2023-07-17,08:22:25.000,198,10976511,13285,0,1689582144,13025.969248379995,116.94006144000014,53352.59105160001 2023-07-17,08:22:26.000,198,10976498,13085,0,1689582145,13026.03661147999,117.1585844700021,53352.500219040005 2023-07-17,08:22:27.000,198,10976450,13405,0,1689582146,13025.96251207,117.34186184999999,53352.36047664 2023-07-17,08:22:28.000,198,10976520,13365,0,1689582147,13025.86146742,117.54628662000323,53352.40938648 2023-07-17,08:22:29.000,198,10976500,13285,0,1689582148,13025.86146742,117.66612182999961,53352.35348952001 2023-07-17,08:22:30.000,198,10976458,13325,0,1689582149,13025.80084063,117.75776051999856,53352.332528160005 2023-07-17,08:22:31.000,198,10976505,13085,0,1689582150,13025.85473110999,117.87054660000285,53352.36047664 2023-07-17,08:22:32.000,198,10976520,13325,0,1689582151,13025.827785869995,118.0256274600033,53352.25566984001 2023-07-17,08:22:33.000,198,10976533,13205,0,1689582152,13025.868203729995,118.12431528000161,53352.15086304 2023-07-17,08:22:34.000,198,10976473,13405,0,1689582153,13025.888412659995,118.25119962000463,53352.01810776001 2023-07-17,08:22:35.000,198,10976467,13445,0,1689582154,13026.00292993,118.37103483000101,53351.96919792001 2023-07-17,08:22:36.000,198,10976506,13445,0,1689582155,13026.117447199991,118.51201743000274,53351.9622108 2023-07-17,08:22:37.000,198,10976456,13445,0,1689582156,13026.191546609996,118.63185263999912,53351.96919792001 2023-07-17,08:22:38.000,198,10976496,13485,0,1689582157,13026.130919819996,118.70939306999935,53351.899326720006 2023-07-17,08:22:39.000,198,10976457,13365,0,1689582158,13026.08376565,118.79398262999894,53351.86439112 2023-07-17,08:22:40.000,198,10976487,13405,0,1689582159,13025.99619361999,118.87152305999916,53351.82246840001 2023-07-17,08:22:41.000,198,10976450,13445,0,1689582160,13025.95577575999,118.95611261999875,53351.7875328 2023-07-17,08:22:42.000,198,10976468,12925,0,1689582161,13025.868203729995,119.1111934799992,53351.7176616 2023-07-17,08:22:43.000,198,10976476,13125,0,1689582162,13025.746950149995,119.21693043000414,53351.57093208 2023-07-17,08:22:44.000,198,10976427,13245,0,1689582163,13025.524651919994,119.29447086000437,53351.48708664001 2023-07-17,08:22:45.000,198,10976491,12885,0,1689582164,13025.430343579988,119.30856912000309,53351.46612528001 2023-07-17,08:22:46.000,198,10976482,13045,0,1689582165,13025.288881070002,119.30856912000309,53351.38227984 2023-07-17,08:22:47.000,198,10976448,13365,0,1689582166,13025.100264389992,119.2592252100003,53351.29843440001 2023-07-17,08:22:48.000,198,10976498,13365,0,1689582167,13024.810603059996,119.18873390999943,53351.1237564 2023-07-17,08:22:49.000,198,10976516,13285,0,1689582168,13024.648931619995,119.21693043000414,53351.03292384001 2023-07-17,08:22:50.000,198,10976502,12925,0,1689582169,13024.5007328,119.2239795600035,53350.991001120005 2023-07-17,08:22:51.000,198,10976506,13165,0,1689582170,13024.244753019993,119.25217608000094,53350.81632312001 2023-07-17,08:22:52.000,198,10976520,13325,0,1689582171,13023.995509549997,119.30856912000309,53350.66959360001 2023-07-17,08:22:53.000,198,10976476,13405,0,1689582172,13023.887728590002,119.31561825000244,53350.606709520005 2023-07-17,08:22:54.000,198,10976478,13405,0,1689582173,13023.692375599996,119.26627433999965,53350.47395424 2023-07-17,08:22:55.000,198,10976468,13325,0,1689582174,13023.4229232,119.16758652000135,53350.29228912001 2023-07-17,08:22:56.000,198,10976563,13085,0,1689582175,13023.146734489994,119.13234087000455,53350.18748232 2023-07-17,08:22:57.000,198,10976509,13005,0,1689582176,13022.884018399993,119.14643913000327,53349.96389448 2023-07-17,08:22:58.000,198,10976454,13085,0,1689582177,13022.654983859997,119.13234087000455,53349.78921648001 2023-07-17,08:22:59.000,198,10976490,13205,0,1689582178,13022.520257659991,119.09709522000048,53349.57261576001 2023-07-17,08:23:00.000,198,10976473,13445,0,1689582179,13022.351849909996,119.02660391999962,53349.52370592001 2023-07-17,08:23:01.000,198,10976465,13405,0,1689582180,13022.13628798999,118.94906348999939,53349.39793776 2023-07-17,08:23:02.000,198,10976457,13165,0,1689582181,13021.765790939993,118.87152305999916,53349.23723400001 2023-07-17,08:23:03.000,198,10976477,13285,0,1689582182,13021.563701639992,118.82922828000301,53349.048581760006 2023-07-17,08:23:04.000,198,10976515,13285,0,1689582183,13021.375084959996,118.75168785000278,53348.91582648 2023-07-17,08:23:05.000,198,10976490,13325,0,1689582184,13021.172995659996,118.72349132999807,53348.72018712 2023-07-17,08:23:06.000,198,10976485,13125,0,1689582185,13020.98437898,118.69529481000063,53348.60140608 2023-07-17,08:23:07.000,198,10976536,13325,0,1689582186,13020.768817059994,118.67414742000256,53348.32192128001 2023-07-17,08:23:08.000,198,10976514,13165,0,1689582187,13020.566727759993,118.61070525000105,53348.189166000004 2023-07-17,08:23:09.000,198,10976504,13445,0,1689582188,13020.580200379998,118.63890176999848,53348.10532056 2023-07-17,08:23:10.000,198,10976493,13245,0,1689582189,13020.539782519998,118.70234393999999,53347.89570696001 2023-07-17,08:23:11.000,198,10976509,13285,0,1689582190,13020.586936689993,118.77283524000086,53347.707054720006 2023-07-17,08:23:12.000,198,10976504,13605,0,1689582191,13020.566727759993,118.78693349999958,53347.58128656001 2023-07-17,08:23:13.000,198,10976480,13205,0,1689582192,13020.533046209988,118.80808088999765,53347.32975024 2023-07-17,08:23:14.000,198,10976454,13405,0,1689582193,13020.566727759993,118.8644739299998,53347.183020720004 2023-07-17,08:23:15.000,198,10976511,13285,0,1689582194,13020.600409309998,118.87857218999852,53347.04327832 2023-07-17,08:23:16.000,198,10976478,13245,0,1689582195,13020.613881929989,118.9772600100041,53346.8965488 2023-07-17,08:23:17.000,198,10976505,13405,0,1689582196,13020.580200379998,119.0125056600009,53346.67296096001 2023-07-17,08:23:18.000,198,10976516,13445,0,1689582197,13020.620618239998,119.0477513099977,53346.582128400005 2023-07-17,08:23:19.000,198,10976494,13245,0,1689582198,13020.667772409994,119.16053739000199,53346.44937312 2023-07-17,08:23:20.000,198,10976480,13365,0,1689582199,13020.640827169998,119.19578303999879,53346.27469512 2023-07-17,08:23:21.000,198,10976525,13485,0,1689582200,13020.634090859989,119.27332346999901,53346.127965600004 2023-07-17,08:23:22.000,198,10976456,13325,0,1689582201,13020.580200379998,119.3226673800018,53345.981236080006 2023-07-17,08:23:23.000,198,10976471,13525,0,1689582202,13020.479155729998,119.3579130299986,53345.7786096 2023-07-17,08:23:24.000,198,10976504,13205,0,1689582203,13020.391583700002,119.35086389999924,53345.65284144 2023-07-17,08:23:25.000,198,10976496,13085,0,1689582204,13020.277066429997,119.33676564000052,53345.527073280005 2023-07-17,08:23:26.000,198,10976510,13125,0,1689582205,13020.142340229992,119.35086389999924,53345.35239528001 2023-07-17,08:23:27.000,198,10976533,13645,0,1689582206,13020.04803189,119.40725694000139,53345.21265288001 2023-07-17,08:23:28.000,198,10976534,13405,0,1689582207,13019.913305689995,119.49889563000033,53345.05194912 2023-07-17,08:23:29.000,198,10976502,13005,0,1689582208,13019.82573366,119.52004301999841,53344.87727112001 2023-07-17,08:23:30.000,198,10976488,13205,0,1689582209,13019.589962809994,119.52709214999777,53344.74451584 2023-07-17,08:23:31.000,198,10976457,13245,0,1689582210,13019.381137199998,119.49184650000097,53344.56285072001 2023-07-17,08:23:32.000,198,10976497,13285,0,1689582211,13019.078003249997,119.45660085000418,53344.33926288 2023-07-17,08:23:33.000,198,10976515,13285,0,1689582212,13018.970222290001,119.35086389999924,53344.248430319996 2023-07-17,08:23:34.000,198,10976522,13405,0,1689582213,13018.950013360001,119.28037259999837,53344.12266216 2023-07-17,08:23:35.000,198,10976498,12925,0,1689582214,13018.902859189991,119.29447086000437,53343.913048559996 2023-07-17,08:23:36.000,198,10976538,13405,0,1689582215,13018.781605609991,119.29447086000437,53343.82920312 2023-07-17,08:23:37.000,198,10976474,13405,0,1689582216,13018.62667048,119.34381476999988,53343.61958952 2023-07-17,08:23:38.000,198,10976495,13565,0,1689582217,13018.471735349995,119.34381476999988,53343.47286 2023-07-17,08:23:39.000,198,10976497,13405,0,1689582218,13018.53909844999,119.23102869000286,53343.34010472001 2023-07-17,08:23:40.000,198,10976473,13325,0,1689582219,13018.41784486999,119.39315868000267,53343.1584396 2023-07-17,08:23:41.000,198,10976525,13245,0,1689582220,13018.31680021999,119.46364998000354,53343.0186972 2023-07-17,08:23:42.000,198,10976513,13325,0,1689582221,13018.283118669999,119.54823954000312,53342.941838880004 2023-07-17,08:23:43.000,198,10976500,13485,0,1689582222,13018.215755569989,119.5341412800044,53342.75318664 2023-07-17,08:23:44.000,198,10976507,13285,0,1689582223,13018.175337709989,119.54119041000376,53342.627418480006 2023-07-17,08:23:45.000,198,10976505,13125,0,1689582224,13018.033875200003,119.61168171000463,53342.39684352 2023-07-17,08:23:46.000,198,10976514,13285,0,1689582225,13017.872203760002,119.61168171000463,53342.292036720006 2023-07-17,08:23:47.000,198,10976484,13125,0,1689582226,13017.784631729992,119.74561517999973,53342.02652616001 2023-07-17,08:23:48.000,198,10976512,13085,0,1689582227,13017.737477559996,119.89364691000083,53341.90774512001 2023-07-17,08:23:49.000,198,10976504,13245,0,1689582228,13017.737477559996,119.99938385999849,53341.81691256 2023-07-17,08:23:50.000,198,10976503,13525,0,1689582229,13017.616223979996,120.08397341999807,53341.75402848 2023-07-17,08:23:51.000,198,10976463,13285,0,1689582230,13017.54886088,120.14036646000022,53341.600311840004 2023-07-17,08:23:52.000,198,10976517,13085,0,1689582231,13017.414134679995,120.14036646000022,53341.432620960004 2023-07-17,08:23:53.000,198,10976480,13245,0,1689582232,13017.32656265,120.21790689000045,53341.202046 2023-07-17,08:23:54.000,198,10976501,13285,0,1689582233,13017.24572693,120.26725080000324,53341.118200560006 2023-07-17,08:23:55.000,198,10976534,13245,0,1689582234,13017.26593586,120.32364383999811,53340.99243240001 2023-07-17,08:23:56.000,198,10976489,13405,0,1689582235,13017.23899061999,120.3095455799994,53340.90858696 2023-07-17,08:23:57.000,198,10976474,13445,0,1689582236,13017.25919954999,120.25315254000452,53340.79679304 2023-07-17,08:23:58.000,198,10976484,13445,0,1689582237,13017.31982633999,120.16856297999766,53340.69897336 2023-07-17,08:23:59.000,198,10976511,13165,0,1689582238,13017.29961740999,120.04872777000128,53340.58717944001 2023-07-17,08:24:00.000,198,10976520,13245,0,1689582239,13017.27940847999,119.96413821000169,53340.46141128 2023-07-17,08:24:01.000,198,10976506,13085,0,1689582240,13017.17836382999,119.98528559999977,53340.328656000005 2023-07-17,08:24:02.000,198,10976495,13285,0,1689582241,13017.15815489999,119.93594169000426,53340.209874960005 2023-07-17,08:24:03.000,198,10976428,13365,0,1689582242,13017.070582869994,119.92184342999826,53340.03519696001 2023-07-17,08:24:04.000,198,10976511,13285,0,1689582243,13017.11773703999,119.85135213000467,53340.063145440006 2023-07-17,08:24:05.000,198,10976498,13165,0,1689582244,13017.21878168999,119.84430299999804,53339.95833864 2023-07-17,08:24:06.000,198,10976473,13085,0,1689582245,13017.31982633999,119.85840126000403,53339.81859624001 2023-07-17,08:24:07.000,198,10976458,13205,0,1689582246,13017.353507889995,119.92184342999826,53339.727763680006 2023-07-17,08:24:08.000,198,10976515,13245,0,1689582247,13017.32656265,119.97823647000041,53339.55308568001 2023-07-17,08:24:09.000,198,10976497,13285,0,1689582248,13017.28614479,120.06282603,53339.41334328001 2023-07-17,08:24:10.000,198,10976467,13325,0,1689582249,13017.164891209999,120.1615138499983,53339.28757512 2023-07-17,08:24:11.000,198,10976464,13285,0,1689582250,13016.976274529989,120.2742999300026,53339.16180696 2023-07-17,08:24:12.000,198,10976537,13285,0,1689582251,13016.740503679997,120.35888949000218,53339.036038800004 2023-07-17,08:24:13.000,198,10976504,13045,0,1689582252,13016.625986409992,120.40118426999834,53338.84738656 2023-07-17,08:24:14.000,198,10976484,13605,0,1689582253,13016.551887000001,120.42233166000369,53338.756554 2023-07-17,08:24:15.000,198,10976523,13205,0,1689582254,13016.39021556,120.41528253000433,53338.581876000004 2023-07-17,08:24:16.000,198,10976480,13165,0,1689582255,13016.24201673999,120.38003688000026,53338.39322376 2023-07-17,08:24:17.000,198,10976503,13485,0,1689582256,13016.073608989995,120.44347905000177,53338.21155864001 2023-07-17,08:24:18.000,198,10976498,13085,0,1689582257,13016.073608989995,120.55626512999879,53338.06482912 2023-07-17,08:24:19.000,198,10976433,13365,0,1689582258,13016.16791733,120.61265817000094,53337.9879708 2023-07-17,08:24:20.000,198,10976488,13125,0,1689582259,13016.215071499995,120.67610034000245,53337.8482284 2023-07-17,08:24:21.000,198,10976457,13285,0,1689582260,13016.26222566999,120.77478816000075,53337.6735504 2023-07-17,08:24:22.000,198,10976476,13445,0,1689582261,13016.26222566999,120.78888641999947,53337.58271784 2023-07-17,08:24:23.000,198,10976435,13365,0,1689582262,13016.20159887999,120.87347597999906,53337.41502696 2023-07-17,08:24:24.000,198,10976527,13205,0,1689582263,13016.08034529999,120.97216380000464,53337.29624592 2023-07-17,08:24:25.000,198,10976510,13285,0,1689582264,13015.932146479994,121.0779007500023,53337.12156792 2023-07-17,08:24:26.000,198,10976525,13165,0,1689582265,13015.790683969994,121.18363769999996,53336.96785128001 2023-07-17,08:24:27.000,198,10976487,13245,0,1689582266,13015.615539910003,121.35281681999913,53336.78618616 2023-07-17,08:24:28.000,198,10976512,13485,0,1689582267,13015.534704190002,121.43740637999872,53336.65343088 2023-07-17,08:24:29.000,198,10976505,13325,0,1689582268,13015.413450610002,121.55724159000238,53336.58355968001 2023-07-17,08:24:30.000,198,10976493,12725,0,1689582269,13015.164207139991,121.61363463000453,53336.46477864001 2023-07-17,08:24:31.000,198,10976458,13365,0,1689582270,13014.90149104999,121.66297854000004,53336.27612640001 2023-07-17,08:24:32.000,198,10976493,13205,0,1689582271,13014.591620789994,121.72642071000155,53336.09446128 2023-07-17,08:24:33.000,198,10976494,13365,0,1689582272,13014.322168389997,121.84625591999793,53335.88484768 2023-07-17,08:24:34.000,198,10976555,13325,0,1689582273,13014.120079089997,122.00133677999838,53335.64029848 2023-07-17,08:24:35.000,198,10976530,13405,0,1689582274,13013.95167134,122.15641763999884,53335.47959472 2023-07-17,08:24:36.000,198,10976536,13525,0,1689582275,13013.756318349995,122.21281068000098,53335.35382656 2023-07-17,08:24:37.000,198,10976514,13205,0,1689582276,13013.58117428999,122.19166329000291,53335.11626448 2023-07-17,08:24:38.000,198,10976490,13445,0,1689582277,13013.453184399994,122.13527025000076,53334.99049632 2023-07-17,08:24:39.000,198,10976485,13245,0,1689582278,13013.426239159999,122.1634667699982,53334.85075392 2023-07-17,08:24:40.000,198,10976485,13565,0,1689582279,13013.385821299998,122.26215459000377,53334.68306304 2023-07-17,08:24:41.000,198,10976473,13125,0,1689582280,13013.372348679994,122.36789154000144,53334.48043656001 2023-07-17,08:24:42.000,198,10976495,13325,0,1689582281,13013.385821299998,122.45953023000038,53334.32671992 2023-07-17,08:24:43.000,198,10976523,13245,0,1689582282,13013.210677239993,122.50887414000317,53334.11710632001 2023-07-17,08:24:44.000,198,10976493,13245,0,1689582283,13013.473393329994,123.23493453000265,53334.005312400004 2023-07-17,08:24:45.000,198,10976520,13205,0,1689582284,13013.082687349997,122.54411978999997,53333.837621520004 2023-07-17,08:24:46.000,198,10976507,13485,0,1689582285,13013.082687349997,122.57936544000404,53333.669930640004 2023-07-17,08:24:47.000,198,10976470,13245,0,1689582286,13013.015324250002,122.72739716999786,53333.50922688 2023-07-17,08:24:48.000,198,10976534,13205,0,1689582287,13012.840180189996,122.84018325000216,53333.24371632 2023-07-17,08:24:49.000,198,10976538,13125,0,1689582288,13012.58420040999,122.91067455000302,53333.08301256 2023-07-17,08:24:50.000,198,10976509,13325,0,1689582289,13012.294539079994,122.99526411000261,53332.91532168 2023-07-17,08:24:51.000,198,10976512,13245,0,1689582290,13011.917305720002,123.1432958400037,53332.64981112 2023-07-17,08:24:52.000,198,10976503,13325,0,1689582291,13011.560281289996,123.30542583000351,53332.41923616001 2023-07-17,08:24:53.000,198,10976462,13445,0,1689582292,13011.135893759994,123.36181886999839,53332.21660968 2023-07-17,08:24:54.000,198,10976458,13405,0,1689582293,13010.778869330003,123.36181886999839,53332.02097032 2023-07-17,08:24:55.000,198,10976539,13365,0,1689582294,13010.428581209992,123.49575234000076,53331.76943400001 2023-07-17,08:24:56.000,198,10976476,13525,0,1689582295,13010.058084159995,123.61558755000442,53331.48296208001 2023-07-17,08:24:57.000,198,10976502,13445,0,1689582296,13009.795368069994,123.78476667000359,53331.12661896001 2023-07-17,08:24:58.000,198,10976502,13525,0,1689582297,13009.566333529998,123.89755275000061,53330.896044 2023-07-17,08:24:59.000,198,10976537,13485,0,1689582298,13009.384453159997,123.96099492000212,53330.672456160006 2023-07-17,08:25:00.000,198,10976500,13285,0,1689582299,13009.108264449991,123.91870013999869,53330.45585544001 2023-07-17,08:25:01.000,198,10976514,13445,0,1689582300,13008.778185259995,123.96099492000212,53330.24624184 2023-07-17,08:25:02.000,198,10976499,13325,0,1689582301,13008.461578689989,124.0808301299985,53329.9877184 2023-07-17,08:25:03.000,198,10976512,13245,0,1689582302,13008.219071530002,124.15837055999873,53329.7431692 2023-07-17,08:25:04.000,198,10976546,13605,0,1689582303,13008.003509609996,124.14427230000001,53329.47067152001 2023-07-17,08:25:05.000,198,10976469,13125,0,1689582304,13007.72732089999,124.2288618599996,53329.23310944001 2023-07-17,08:25:06.000,198,10976548,12965,0,1689582305,13007.457868499994,124.24296011999832,53328.98856024001 2023-07-17,08:25:07.000,198,10976478,13165,0,1689582306,13007.168207169998,124.2288618599996,53328.73702392 2023-07-17,08:25:08.000,198,10976523,13245,0,1689582307,13006.844864289997,124.28525490000175,53328.492474720006 2023-07-17,08:25:09.000,198,10976524,12925,0,1689582308,13006.440685689995,124.25705838000431,53328.303822480004 2023-07-17,08:25:10.000,198,10976476,13365,0,1689582309,13005.955671369993,124.17246882000472,53328.087221760004 2023-07-17,08:25:11.000,198,10976484,13165,0,1689582310,13005.443711809996,124.14427230000001,53327.81472408001 2023-07-17,08:25:12.000,198,10976541,13125,0,1689582311,13004.978906419994,124.10902665000322,53327.535239280005 2023-07-17,08:25:13.000,198,10976498,13365,0,1689582312,13004.514101029992,124.10197752000386,53327.17190904001 2023-07-17,08:25:14.000,198,10976487,13285,0,1689582313,13004.17728553,124.05263361000107,53326.89941136 2023-07-17,08:25:15.000,198,10976458,13485,0,1689582314,13003.87415158,123.9468966600034,53326.71774624001 2023-07-17,08:25:16.000,198,10976485,13125,0,1689582315,13003.557545009993,123.87640536000254,53326.44524856 2023-07-17,08:25:17.000,198,10976480,13405,0,1689582316,13003.193784269992,123.86230710000382,53326.15877664 2023-07-17,08:25:18.000,198,10976483,13165,0,1689582317,13002.83675984,123.81296319000103,53325.858330480005 2023-07-17,08:25:19.000,198,10976537,13045,0,1689582318,13002.486471719989,123.79886493000231,53325.57884568 2023-07-17,08:25:20.000,198,10976510,13605,0,1689582319,13002.122710980002,123.72132450000208,53325.3412836 2023-07-17,08:25:21.000,198,10976462,13405,0,1689582320,13001.75895024,123.62263668000378,53325.01288896001 2023-07-17,08:25:22.000,198,10976496,13045,0,1689582321,13001.38845318999,123.4887032100014,53324.71942992 2023-07-17,08:25:23.000,198,10976498,13205,0,1689582322,13001.024692450002,123.41821191000054,53324.38404816 2023-07-17,08:25:24.000,198,10976482,13325,0,1689582323,13000.647459089996,123.35476973999903,53324.10456336001 2023-07-17,08:25:25.000,198,10976465,13165,0,1689582324,13000.283698349995,123.28427843999816,53323.79014296001 2023-07-17,08:25:26.000,198,10976489,13405,0,1689582325,12999.946882849988,123.31247496000287,53323.580529360006 2023-07-17,08:25:27.000,198,10976496,13125,0,1689582326,12999.569649489997,123.37591713000438,53323.30803168 2023-07-17,08:25:28.000,198,10976486,13045,0,1689582327,12999.17894351,123.31952409000223,53323.007585520005 2023-07-17,08:25:29.000,198,10976501,13325,0,1689582328,12998.693929189998,123.22788540000329,53322.686177999996 2023-07-17,08:25:30.000,198,10976495,13205,0,1689582329,12998.188705939996,123.1785414900005,53322.35778336001 2023-07-17,08:25:31.000,198,10976501,13365,0,1689582330,12997.723900549994,123.23493453000265,53322.07829856 2023-07-17,08:25:32.000,198,10976519,13045,0,1689582331,12997.225413610002,123.32657322000159,53321.76387816 2023-07-17,08:25:33.000,198,10976531,13045,0,1689582332,12996.666299879995,123.37591713000438,53321.47041912001 2023-07-17,08:25:34.000,198,10976507,13365,0,1689582333,12996.174549249998,123.32657322000159,53321.12805024 2023-07-17,08:25:35.000,198,10976513,13285,0,1689582334,12995.66258969,123.2772293099988,53320.84856544001 2023-07-17,08:25:36.000,198,10976456,13445,0,1689582335,12995.164102749994,123.2772293099988,53320.46427384001 2023-07-17,08:25:37.000,198,10976509,13205,0,1689582336,12994.672352119997,123.34067148000031,53320.07299512 2023-07-17,08:25:38.000,198,10976514,13285,0,1689582337,12994.36248186,123.34067148000031,53319.73062624 2023-07-17,08:25:39.000,198,10976485,13645,0,1689582338,12994.005457429994,123.2913275700048,53319.39524448 2023-07-17,08:25:40.000,198,10976484,13165,0,1689582339,12993.628224070002,123.18559061999986,53319.08082408 2023-07-17,08:25:41.000,198,10976451,13245,0,1689582340,12993.18362761,123.05165715000476,53318.843262 2023-07-17,08:25:42.000,198,10976493,13445,0,1689582341,12992.786185319994,123.07280454000283,53318.41704768 2023-07-17,08:25:43.000,198,10976486,13165,0,1689582342,12992.496523989998,123.25608192000072,53318.0746788 2023-07-17,08:25:44.000,198,10976541,13005,0,1689582343,12992.206862660001,123.31952409000223,53317.7253228 2023-07-17,08:25:45.000,198,10976515,13245,0,1689582344,12991.789211439995,123.41821191000054,53317.4109024 2023-07-17,08:25:46.000,198,10976514,13245,0,1689582345,12991.263779259993,123.44640842999797,53317.08250776001 2023-07-17,08:25:47.000,198,10976475,13365,0,1689582346,12990.65751135999,123.43231016999925,53316.684241920004 2023-07-17,08:25:48.000,198,10976512,13405,0,1689582347,12990.111870250003,123.55214538000291,53316.38379576 2023-07-17,08:25:49.000,198,10976518,13165,0,1689582348,12989.694219029996,123.69312798000465,53316.05540112001 2023-07-17,08:25:50.000,198,10976489,13205,0,1689582349,12989.330458289995,123.74247189000016,53315.72001936001 2023-07-17,08:25:51.000,198,10976502,13285,0,1689582350,12988.906070759993,123.80591406000167,53315.342714880004 2023-07-17,08:25:52.000,198,10976496,13325,0,1689582351,12988.434529059996,123.77771754000423,53314.93047480001 2023-07-17,08:25:53.000,198,10976474,13285,0,1689582352,12988.023614149999,123.84115970999846,53314.504260480004 2023-07-17,08:25:54.000,198,10976505,13125,0,1689582353,12987.747425439993,123.9468966600034,53314.168878720004 2023-07-17,08:25:55.000,198,10976489,13245,0,1689582354,12987.457764109997,123.99624056999892,53313.89638104001 2023-07-17,08:25:56.000,198,10976481,13485,0,1689582355,12987.02664027,124.03148622000299,53313.567986400005 2023-07-17,08:25:57.000,198,10976508,13125,0,1689582356,12986.487735469993,124.00328969999828,53313.183694800005 2023-07-17,08:25:58.000,198,10976475,13325,0,1689582357,12985.9690396,124.01033883000491,53312.82036456001 2023-07-17,08:25:59.000,198,10976481,13405,0,1689582358,12985.470552659994,124.07378099999914,53312.47100856 2023-07-17,08:26:00.000,198,10976496,13085,0,1689582359,12985.106791919992,124.07378099999914,53312.1356268 2023-07-17,08:26:01.000,198,10976501,13085,0,1689582360,12985.046165129992,124.44738489000156,53311.87710336 2023-07-17,08:26:02.000,198,10976530,13245,0,1689582361,12984.60156866999,124.18656708000344,53311.54870872001 2023-07-17,08:26:03.000,198,10976450,13285,0,1689582362,12984.365797819999,124.07378099999914,53311.19935272 2023-07-17,08:26:04.000,198,10976503,13245,0,1689582363,12984.177181139989,124.12312491000193,53310.85698384001 2023-07-17,08:26:05.000,198,10976486,13605,0,1689582364,12984.116554349988,124.1936162100028,53310.66134448001 2023-07-17,08:26:06.000,198,10976480,13205,0,1689582365,12983.941410289997,124.34869707000325,53310.332949840005 2023-07-17,08:26:07.000,198,10976499,13285,0,1689582366,12983.739320989996,124.475581409999,53309.98359384 2023-07-17,08:26:08.000,198,10976477,13125,0,1689582367,12983.51028645,124.51082706000307,53309.67616056 2023-07-17,08:26:09.000,198,10976497,13285,0,1689582368,12983.375560249995,124.53197445000114,53309.41065 2023-07-17,08:26:10.000,198,10976519,13485,0,1689582369,12983.26104297999,124.6377113999988,53309.110203840006 2023-07-17,08:26:11.000,198,10976502,13005,0,1689582370,12983.22062511999,124.7857431299999,53308.90059024 2023-07-17,08:26:12.000,198,10976504,13285,0,1689582371,12983.085898919999,124.94787311999971,53308.586169840004 2023-07-17,08:26:13.000,198,10976504,13085,0,1689582372,12982.829919139993,125.06065920000401,53308.34860776 2023-07-17,08:26:14.000,198,10976519,13325,0,1689582373,12982.479631019996,125.0324626799993,53308.15995552 2023-07-17,08:26:15.000,198,10976524,13285,0,1689582374,12982.10913397,125.02541354999994,53307.8734836 2023-07-17,08:26:16.000,198,10976519,13245,0,1689582375,12981.725164299998,125.08885572000145,53307.53810184 2023-07-17,08:26:17.000,198,10976489,13085,0,1689582376,12981.347930939992,125.28623135999806,53307.23066856 2023-07-17,08:26:18.000,198,10976495,13325,0,1689582377,12981.118896399996,125.5259017799981,53306.93720952 2023-07-17,08:26:19.000,198,10976494,13325,0,1689582378,12980.84270768999,125.7021300300039,53306.66471184001 2023-07-17,08:26:20.000,198,10976465,13125,0,1689582379,12980.519364809988,125.94180045000394,53306.427149760006 2023-07-17,08:26:21.000,198,10976468,13085,0,1689582380,12980.182549309997,126.0827830499984,53306.140677840005 2023-07-17,08:26:22.000,198,10976469,13085,0,1689582381,12979.82552487999,126.13212696000119,53305.79132184 2023-07-17,08:26:23.000,198,10976470,13165,0,1689582382,12979.414609969994,126.23081477999949,53305.50484992 2023-07-17,08:26:24.000,198,10976459,12925,0,1689582383,12979.050849229992,126.294256950001,53305.28126208 2023-07-17,08:26:25.000,198,10976505,13245,0,1689582384,12978.67361587,126.45638694000081,53304.99479016 2023-07-17,08:26:26.000,198,10976478,13125,0,1689582385,12978.36374560999,126.55507475999912,53304.61748568 2023-07-17,08:26:27.000,198,10976518,13565,0,1689582386,12977.946094389998,126.48458345999825,53304.3799236 2023-07-17,08:26:28.000,198,10976528,13165,0,1689582387,12977.656433060001,126.45638694000081,53304.079477440006 2023-07-17,08:26:29.000,198,10976509,13165,0,1689582388,12977.575597340001,126.3929447699993,53303.91877368 2023-07-17,08:26:30.000,198,10976516,13205,0,1689582389,12977.38698065999,126.31540433999908,53303.625314640005 2023-07-17,08:26:31.000,198,10976513,13245,0,1689582390,12977.090583019999,126.31540433999908,53303.338842720004 2023-07-17,08:26:32.000,198,10976476,12925,0,1689582391,12976.706613349997,126.43523955000273,53303.073332160006 2023-07-17,08:26:33.000,198,10976501,13325,0,1689582392,12976.329379989991,126.61851693000062,53302.77987312001 2023-07-17,08:26:34.000,198,10976454,13245,0,1689582393,12975.96561924999,126.80179430999851,53302.51436256001 2023-07-17,08:26:35.000,198,10976455,13325,0,1689582394,12975.635540059993,126.92162952000217,53302.20692928001 2023-07-17,08:26:36.000,198,10976514,13205,0,1689582395,12975.399769210002,126.97802256000432,53301.997315680004 2023-07-17,08:26:37.000,198,10976469,13085,0,1689582396,12975.163998359996,126.8863838699981,53301.76674072 2023-07-17,08:26:38.000,198,10976522,13405,0,1689582397,12974.88780964999,126.97097342999768,53301.46629456001 2023-07-17,08:26:39.000,198,10976512,13525,0,1689582398,12974.73287452,127.02031734000047,53301.20078400001 2023-07-17,08:26:40.000,198,10976479,13165,0,1689582399,12974.658775109994,127.14720168000349,53300.991170400004 2023-07-17,08:26:41.000,198,10976536,13365,0,1689582400,12974.557730459994,127.27408601999923,53300.75360832 2023-07-17,08:26:42.000,198,10976494,13605,0,1689582401,12974.295014369993,127.3093316700033,53300.53002048001 2023-07-17,08:26:43.000,198,10976477,13325,0,1689582402,12974.032298279992,127.28818427999795,53300.341368240006 2023-07-17,08:26:44.000,198,10976509,13405,0,1689582403,12973.682010159995,127.35162644999946,53300.13175464 2023-07-17,08:26:45.000,198,10976500,13045,0,1689582404,12973.500129789994,127.36572470999818,53299.99899936001 2023-07-17,08:26:46.000,198,10976487,13525,0,1689582405,12973.304776799989,127.40097036000225,53299.78938576001 2023-07-17,08:26:47.000,198,10976487,13125,0,1689582406,12973.035324399993,127.39392123000289,53299.53784944 2023-07-17,08:26:48.000,198,10976520,13365,0,1689582407,12972.63788211,127.4432651399984,53299.27233888 2023-07-17,08:26:49.000,198,10976501,13165,0,1689582408,12972.25391244,127.37277384000481,53299.08368664 2023-07-17,08:26:50.000,198,10976503,13085,0,1689582409,12971.829524909997,127.33047906000138,53298.90202152001 2023-07-17,08:26:51.000,198,10976534,13325,0,1689582410,12971.465764169996,127.25293863000115,53298.643498080004 2023-07-17,08:26:52.000,198,10976518,13605,0,1689582411,12971.08853080999,127.22474211000372,53298.39196176 2023-07-17,08:26:53.000,198,10976484,13045,0,1689582412,12970.731506379998,127.2458895000018,53298.1963224 2023-07-17,08:26:54.000,198,10976499,13365,0,1689582413,12970.286909919996,127.21064384999772,53298.04959288 2023-07-17,08:26:55.000,198,10976547,13365,0,1689582414,12969.721059879994,127.13310342000477,53297.881902 2023-07-17,08:26:56.000,198,10976489,13325,0,1689582415,12969.148473529996,127.0978577700007,53297.58145584001 2023-07-17,08:26:57.000,198,10976498,13365,0,1689582416,12968.64998658999,126.99212082000304,53297.31594528001 2023-07-17,08:26:58.000,198,10976527,13205,0,1689582417,12968.319907399993,126.95687516999897,53297.1133188 2023-07-17,08:26:59.000,198,10976510,13525,0,1689582418,12968.097609169992,126.84408909000194,53296.99453776 2023-07-17,08:27:00.000,198,10976499,13525,0,1689582419,12967.895519869991,126.71015561999957,53296.70806584 2023-07-17,08:27:01.000,198,10976511,13125,0,1689582420,12967.80121153,126.47048519999953,53296.62422040001 2023-07-17,08:27:02.000,198,10976529,13445,0,1689582421,12967.706903189996,126.37179738000123,53296.40063256 2023-07-17,08:27:03.000,198,10976495,13405,0,1689582422,12967.63280377999,126.35064999000315,53296.22595456 2023-07-17,08:27:04.000,198,10976452,13445,0,1689582423,12967.5789133,126.32245346999844,53296.14210912001 2023-07-17,08:27:05.000,198,10976485,13365,0,1689582424,12967.316197209999,126.21671652000077,53296.01634096 2023-07-17,08:27:06.000,198,10976490,13125,0,1689582425,12967.087162669988,126.13917609000055,53295.813714480006 2023-07-17,08:27:07.000,198,10976495,13285,0,1689582426,12966.837919199992,126.06163566000032,53295.67397208 2023-07-17,08:27:08.000,198,10976503,13525,0,1689582427,12966.669511449996,126.04048827000224,53295.597113760006 2023-07-17,08:27:09.000,198,10976503,13125,0,1689582428,12966.588675729996,126.07573391999904,53295.576152400005 2023-07-17,08:27:10.000,198,10976519,13645,0,1689582429,12966.447213219995,126.18852000000334,53295.47134560001 2023-07-17,08:27:11.000,198,10976504,12925,0,1689582430,12966.184497129994,126.22376565000013,53295.35256456001 2023-07-17,08:27:12.000,198,10976496,13445,0,1689582431,12965.820736389993,126.24491303999821,53295.2267964 2023-07-17,08:27:13.000,198,10976485,13485,0,1689582432,12965.558020299992,126.1955691300027,53295.03814416 2023-07-17,08:27:14.000,198,10976475,13165,0,1689582433,12965.31551313999,126.23081477999949,53294.88442752 2023-07-17,08:27:15.000,198,10976484,13045,0,1689582434,12965.20099587,126.28015869000228,53294.83551768 2023-07-17,08:27:16.000,198,10976502,13365,0,1689582435,12965.046060739995,126.42114129000402,53294.71673664 2023-07-17,08:27:17.000,198,10976458,13085,0,1689582436,12964.783344649994,126.49163259000488,53294.65385256 2023-07-17,08:27:18.000,198,10976504,13245,0,1689582437,12964.392638669997,126.6044186700019,53294.521097280005 2023-07-17,08:27:19.000,198,10976555,13205,0,1689582438,12964.11644995999,126.73130300999765,53294.38135488 2023-07-17,08:27:20.000,198,10976482,12925,0,1689582439,12963.97498744999,126.97802256000432,53294.27654808001 2023-07-17,08:27:21.000,198,10976460,12925,0,1689582440,12963.927833279995,127.22474211000372,53294.15776704001 2023-07-17,08:27:22.000,198,10976498,13045,0,1689582441,12963.725743979994,127.37982297000417,53294.0040504 2023-07-17,08:27:23.000,198,10976496,13405,0,1689582442,12963.591017779989,127.36572470999818,53293.92719208 2023-07-17,08:27:24.000,198,10976503,13045,0,1689582443,12963.597754089998,127.29523341000458,53293.850333760005 2023-07-17,08:27:25.000,198,10976543,13365,0,1689582444,12963.611226709989,127.3093316700033,53293.864308 2023-07-17,08:27:26.000,198,10976498,13325,0,1689582445,12963.516918369998,127.53490383000462,53293.801423920006 2023-07-17,08:27:27.000,198,10976518,13285,0,1689582446,12963.463027889993,127.8380164199989,53293.71059136 2023-07-17,08:27:28.000,198,10976457,13405,0,1689582447,12963.166630250002,128.21866944000067,53293.59181032 2023-07-17,08:27:29.000,198,10976509,13445,0,1689582448,12962.89717784999,128.2609642200041,53293.50097776 2023-07-17,08:27:30.000,198,10976509,13285,0,1689582449,12962.63446175999,128.26801335000346,53293.50097776 2023-07-17,08:27:31.000,198,10976479,13085,0,1689582450,12962.284173639993,128.37375030000112,53293.38918384001 2023-07-17,08:27:32.000,198,10976491,12965,0,1689582451,12962.021457549992,128.56407680999837,53293.3053384 2023-07-17,08:27:33.000,198,10976505,13085,0,1689582452,12961.792423009996,128.66276463000395,53293.228480080004 2023-07-17,08:27:34.000,198,10976510,13245,0,1689582453,12961.44213489,128.66276463000395,53293.179570240005 2023-07-17,08:27:35.000,198,10976559,13165,0,1689582454,12961.125528319993,128.557027679999,53293.130660400006 2023-07-17,08:27:36.000,198,10976514,13285,0,1689582455,12960.701140789992,128.53588029000093,53293.03982784 2023-07-17,08:27:37.000,198,10976504,13285,0,1689582456,12960.31717111999,128.557027679999,53292.94899528 2023-07-17,08:27:38.000,198,10976483,13405,0,1689582457,12960.027509789994,128.47243811999942,53292.90707256001 2023-07-17,08:27:39.000,198,10976518,13605,0,1689582458,12959.717639529998,128.2609642200041,53292.71842032001 2023-07-17,08:27:40.000,198,10976520,13325,0,1689582459,12959.636803809997,128.0142446700047,53292.73938168001 2023-07-17,08:27:41.000,198,10976499,13245,0,1689582460,12959.387560340001,127.71818121000251,53292.69047184 2023-07-17,08:27:42.000,198,10976497,13325,0,1689582461,12959.07769007999,127.5912968699995,53292.66951048001 2023-07-17,08:27:43.000,198,10976542,13165,0,1689582462,12958.788028749994,127.57719861000078,53292.55072944001 2023-07-17,08:27:44.000,198,10976509,12965,0,1689582463,12958.505103729993,127.49965818000055,53292.466884 2023-07-17,08:27:45.000,198,10976503,13285,0,1689582464,12958.336695979997,127.40097036000225,53292.43194840001 2023-07-17,08:27:46.000,198,10976498,13445,0,1689582465,12958.08745251,127.21769298000436,53292.36207720001 2023-07-17,08:27:47.000,198,10976498,13285,0,1689582466,12957.83820903999,127.03441559999919,53292.222334800004 2023-07-17,08:27:48.000,198,10976521,13365,0,1689582467,12957.609174499994,126.96392429999833,53292.1524636 2023-07-17,08:27:49.000,198,10976494,13085,0,1689582468,12957.562020329999,126.92162952000217,53292.1873992 2023-07-17,08:27:50.000,198,10976537,13525,0,1689582469,12957.467711989993,126.97097342999768,53292.13150224 2023-07-17,08:27:51.000,198,10976487,13165,0,1689582470,12957.535075089989,127.01326821000112,53292.08957952 2023-07-17,08:27:52.000,198,10976532,13445,0,1689582471,12957.400348889998,127.07671038000262,53291.99874696001 2023-07-17,08:27:53.000,198,10976509,13285,0,1689582472,12957.312776860002,127.11900515999878,53291.92887576001 2023-07-17,08:27:54.000,198,10976501,13165,0,1689582473,12957.191523280002,127.17539820000093,53291.91490152 2023-07-17,08:27:55.000,198,10976472,13325,0,1689582474,12957.077006009997,127.32342993000202,53291.94285 2023-07-17,08:27:56.000,198,10976504,13205,0,1689582475,12956.928807190001,127.654739040001,53291.90092728001 2023-07-17,08:27:57.000,198,10976489,13445,0,1689582476,12956.713245269995,127.92965510999784,53291.85201744 2023-07-17,08:27:58.000,198,10976484,13485,0,1689582477,12956.45726548999,128.21866944000067,53291.81009472001 2023-07-17,08:27:59.000,198,10976502,13525,0,1689582478,12956.187813089993,128.34555378000368,53291.77515912 2023-07-17,08:28:00.000,198,10976507,13045,0,1689582479,12955.736480319996,128.33850465000432,53291.72624928 2023-07-17,08:28:01.000,198,10976501,13245,0,1689582480,12955.37945588999,128.28916074000153,53291.719262160004 2023-07-17,08:28:02.000,198,10976504,13285,0,1689582481,12954.995486219988,128.31735725999897,53291.64939096 2023-07-17,08:28:03.000,198,10976502,13365,0,1689582482,12954.739506439997,128.38784855999984,53291.53060992 2023-07-17,08:28:04.000,198,10976501,13525,0,1689582483,12954.604780239992,128.47243811999942,53291.48170008 2023-07-17,08:28:05.000,198,10976488,13045,0,1689582484,12954.604780239992,128.61342072000116,53291.551571280004 2023-07-17,08:28:06.000,198,10976497,13125,0,1689582485,12954.42963618,128.76145245000225,53291.551571280004 2023-07-17,08:28:07.000,198,10976490,13245,0,1689582486,12954.153447469995,128.8530911400012,53291.47471296001 2023-07-17,08:28:08.000,198,10976489,13125,0,1689582487,12953.843577209998,128.94472983000014,53291.34195768 2023-07-17,08:28:09.000,198,10976529,13245,0,1689582488,12953.621278979997,129.07866330000252,53291.32099632 2023-07-17,08:28:10.000,198,10976482,13125,0,1689582489,12953.446134919992,129.14210547000403,53291.29304784 2023-07-17,08:28:11.000,198,10976468,13125,0,1689582490,12953.284463479991,129.25489155000105,53291.23016376001 2023-07-17,08:28:12.000,198,10976475,13045,0,1689582491,12953.075637869995,129.29013719999784,53291.167279680005 2023-07-17,08:28:13.000,198,10976495,13405,0,1689582492,12952.96785691,129.30423546000384,53291.167279680005 2023-07-17,08:28:14.000,198,10976505,13245,0,1689582493,12952.812921779994,129.28308806999848,53291.18824104001 2023-07-17,08:28:15.000,198,10976489,13245,0,1689582494,12952.583887239998,129.30423546000384,53291.14631832 2023-07-17,08:28:16.000,198,10976532,13605,0,1689582495,12952.300962219997,129.23374416000297,53291.097408480004 2023-07-17,08:28:17.000,198,10976490,13005,0,1689582496,12951.997828269996,129.25489155000105,53290.95766608 2023-07-17,08:28:18.000,198,10976507,13565,0,1689582497,12951.93046517,129.3112845900032,53290.999588800005 2023-07-17,08:28:19.000,198,10976470,13165,0,1689582498,12951.91025624,129.48046371000237,53290.81792368 2023-07-17,08:28:20.000,198,10976470,13205,0,1689582499,12952.038246129996,129.58620066000003,53290.79696232 2023-07-17,08:28:21.000,198,10976503,13405,0,1689582500,12952.172972330001,129.74833064999984,53290.845872159996 2023-07-17,08:28:22.000,198,10976502,13365,0,1689582501,12952.240335429997,129.7060358700037,53290.734078240006 2023-07-17,08:28:23.000,198,10976468,13525,0,1689582502,12952.321171149997,129.804723690002,53290.678181279996 2023-07-17,08:28:24.000,198,10976492,13445,0,1689582503,12952.523260449998,130.0514432400014,53290.63625856001 2023-07-17,08:28:25.000,198,10976537,13285,0,1689582504,12952.75903129999,130.22767148999992,53290.55940024001 2023-07-17,08:28:26.000,198,10976484,13125,0,1689582505,12952.994802149995,130.2135732300012,53290.53843888001 2023-07-17,08:28:27.000,198,10976494,13125,0,1689582506,12953.196891449996,130.1501310599997,53290.39170936001 2023-07-17,08:28:28.000,198,10976470,13245,0,1689582507,12953.365299199992,130.23472061999928,53290.46158056 2023-07-17,08:28:29.000,198,10976466,13085,0,1689582508,12953.587597429992,130.5730788600049,53290.41267072 2023-07-17,08:28:30.000,198,10976486,13285,0,1689582509,12953.756005179988,131.0524196999977,53290.41965784001 2023-07-17,08:28:31.000,198,10976495,13365,0,1689582510,12954.072611749994,131.3273357700018,53290.39170936001 2023-07-17,08:28:32.000,198,10976495,13445,0,1689582511,12954.375745699996,131.46831837000354,53290.28690256 2023-07-17,08:28:33.000,198,10976467,13085,0,1689582512,12954.672143340002,131.67979226999887,53290.231005600006 2023-07-17,08:28:34.000,198,10976504,13085,0,1689582513,12954.975277289988,131.8066766100019,53290.21703136 2023-07-17,08:28:35.000,198,10976517,13245,0,1689582514,12955.26493862,131.9688066000017,53290.22401848001 2023-07-17,08:28:36.000,198,10976443,13285,0,1689582515,12955.56807257,132.0040522499985,53290.30786392 2023-07-17,08:28:37.000,198,10976508,13125,0,1689582516,12955.958778549997,131.99700311999914,53290.328825280005 2023-07-17,08:28:38.000,198,10976448,13205,0,1689582517,12956.362957149999,131.97585573000106,53290.36376088 2023-07-17,08:28:39.000,198,10976462,13285,0,1689582518,12956.74692682,132.07454354999936,53290.52446464 2023-07-17,08:28:40.000,198,10976469,13365,0,1689582519,12956.969225050001,132.12388746000215,53290.53843888001 2023-07-17,08:28:41.000,198,10976465,13245,0,1689582520,12957.151105420002,132.22257528000046,53290.62228432 2023-07-17,08:28:42.000,198,10976441,13125,0,1689582521,12957.373403649988,132.29306658000132,53290.77600096001 2023-07-17,08:28:43.000,198,10976491,13165,0,1689582522,12957.487920919993,132.3424104900041,53290.8598464 2023-07-17,08:28:44.000,198,10976520,13205,0,1689582523,12957.730428079994,132.2507717999979,53290.97164032001 2023-07-17,08:28:45.000,198,10976475,13365,0,1689582524,12958.148079300001,132.08864180999808,53291.20221528 2023-07-17,08:28:46.000,198,10976457,13405,0,1689582525,12958.680247789998,131.92651181999827,53291.404841760006 2023-07-17,08:28:47.000,198,10976535,13405,0,1689582526,12959.17873472999,131.9335609500049,53291.621442480005 2023-07-17,08:28:48.000,198,10976534,13285,0,1689582527,12959.697430599997,131.97585573000106,53291.81708184 2023-07-17,08:28:49.000,198,10976502,13285,0,1689582528,12960.371061599995,131.99700311999914,53292.02669544001 2023-07-17,08:28:50.000,198,10976475,13285,0,1689582529,12960.923439019993,132.01110137999785,53292.27823176 2023-07-17,08:28:51.000,198,10976473,13365,0,1689582530,12961.44213489,132.08159267999872,53292.44592264 2023-07-17,08:28:52.000,198,10976506,13085,0,1689582531,12961.927149210002,132.18732963000366,53292.66252336 2023-07-17,08:28:53.000,198,10976513,13285,0,1689582532,12962.439108769999,132.2789683200026,53292.94899528 2023-07-17,08:28:54.000,198,10976490,13165,0,1689582533,12962.96454095,132.53273700000136,53293.249441440006 2023-07-17,08:28:55.000,198,10976501,13125,0,1689582534,12963.409137410003,132.7724074200014,53293.45206792 2023-07-17,08:28:56.000,198,10976524,13525,0,1689582535,12963.658380879999,132.94863566999993,53293.69661712 2023-07-17,08:28:57.000,198,10976494,13365,0,1689582536,12963.89415172999,133.0684708800036,53293.82238528001 2023-07-17,08:28:58.000,198,10976530,13325,0,1689582537,12964.12318627,133.18830608999997,53294.09488296 2023-07-17,08:28:59.000,198,10976506,13125,0,1689582538,12964.399374979992,133.4773204200028,53294.39532912001 2023-07-17,08:29:00.000,198,10976507,13405,0,1689582539,12964.594727969998,133.79453127000306,53294.62590408 2023-07-17,08:29:01.000,198,10976491,13205,0,1689582540,12964.97869764,133.9707595200016,53294.88442752 2023-07-17,08:29:02.000,198,10976521,13205,0,1689582541,12965.27509527999,134.02010343000438,53295.10801536 2023-07-17,08:29:03.000,198,10976456,13285,0,1689582542,12965.517602439992,133.9214156099988,53295.2966676 2023-07-17,08:29:04.000,198,10976499,13405,0,1689582543,12965.672537569997,133.85092430999794,53295.56916528001 2023-07-17,08:29:05.000,198,10976502,13205,0,1689582544,12965.760109599993,133.9214156099988,53295.813714480006 2023-07-17,08:29:06.000,198,10976495,13285,0,1689582545,12965.840945319993,134.08354559999862,53295.9953796 2023-07-17,08:29:07.000,198,10976513,13365,0,1689582546,12965.948726279988,134.26682298000378,53296.149096240006 2023-07-17,08:29:08.000,198,10976546,13365,0,1689582547,12966.069979859989,134.40075644999888,53296.38665832001 2023-07-17,08:29:09.000,198,10976517,13125,0,1689582548,12966.39332273999,134.36551080000208,53296.64518176001 2023-07-17,08:29:10.000,198,10976488,13165,0,1689582549,12966.52131263,134.344363410004,53296.86178248001 2023-07-17,08:29:11.000,198,10976492,13245,0,1689582550,12966.487631079995,134.42190384000423,53297.00851200001 2023-07-17,08:29:12.000,198,10976531,13365,0,1689582551,12966.42026798,134.4289529700036,53297.27402256001 2023-07-17,08:29:13.000,198,10976497,13245,0,1689582552,12966.45394952999,134.29501950000122,53297.39979072 2023-07-17,08:29:14.000,198,10976495,13245,0,1689582553,12966.49436738999,134.11174212000333,53297.65132704001 2023-07-17,08:29:15.000,198,10976522,13285,0,1689582554,12966.615620969991,134.0342016900031,53297.79805656001 2023-07-17,08:29:16.000,198,10976491,13125,0,1689582555,12966.55499417999,134.05534908000118,53298.05658 2023-07-17,08:29:17.000,198,10976526,12925,0,1689582556,12966.40005905,134.2315773299997,53298.23125800001 2023-07-17,08:29:18.000,198,10976516,13365,0,1689582557,12966.13060664999,134.35846167000273,53298.377987520005 2023-07-17,08:29:19.000,198,10976520,13405,0,1689582558,12966.022825689994,134.3796090600008,53298.50375568 2023-07-17,08:29:20.000,198,10976500,13525,0,1689582559,12965.847681630003,134.33731428000465,53298.69240792 2023-07-17,08:29:21.000,198,10976473,13125,0,1689582560,12965.733164359997,134.35141254000337,53298.7902276 2023-07-17,08:29:22.000,198,10976530,13285,0,1689582561,12965.470448269996,134.35141254000337,53298.85311168001 2023-07-17,08:29:23.000,198,10976491,13085,0,1689582562,12965.126896459995,134.35141254000337,53298.95093136001 2023-07-17,08:29:24.000,198,10976493,13285,0,1689582563,12964.709245239988,134.4289529700036,53299.02778968 2023-07-17,08:29:25.000,198,10976494,13245,0,1689582564,12964.534101179997,134.39370731999952,53299.18150632 2023-07-17,08:29:26.000,198,10976518,13285,0,1689582565,12964.197285679991,134.49239513999783,53299.22342904 2023-07-17,08:29:27.000,198,10976511,13365,0,1689582566,12964.06255948,134.61223035000148,53299.29330024 2023-07-17,08:29:28.000,198,10976487,13405,0,1689582567,12963.86047018,134.6263286100002,53299.30028736 2023-07-17,08:29:29.000,198,10976490,13205,0,1689582568,12963.75268921999,134.84485164000216,53299.34221008 2023-07-17,08:29:30.000,198,10976492,13245,0,1689582569,12963.611226709989,135.11271857999964,53299.335222960006 2023-07-17,08:29:31.000,198,10976450,12925,0,1689582570,12963.631435639989,135.50042073000077,53299.35618432001 2023-07-17,08:29:32.000,198,10976450,13205,0,1689582571,12963.584281469994,135.76123853999889,53299.36317144 2023-07-17,08:29:33.000,198,10976510,13325,0,1689582572,12963.658380879999,135.90222114000062,53299.37714568001 2023-07-17,08:29:34.000,198,10976498,13205,0,1689582573,12963.570808849989,135.90222114000062,53299.41208128 2023-07-17,08:29:35.000,198,10976492,13325,0,1689582574,12963.402401099993,135.94451592000405,53299.41208128 2023-07-17,08:29:36.000,198,10976517,13005,0,1689582575,12963.180102869992,135.99385982999956,53299.46797824 2023-07-17,08:29:37.000,198,10976478,13325,0,1689582576,12963.119476079992,136.02205635000428,53299.39810704 2023-07-17,08:29:38.000,198,10976514,13605,0,1689582577,12963.200311799992,135.9727124400015,53299.42605552001 2023-07-17,08:29:39.000,198,10976501,12925,0,1689582578,12963.233993349997,135.9515650500034,53299.481952480004 2023-07-17,08:29:40.000,198,10976468,12965,0,1689582579,12963.038640359991,135.94451592000405,53299.481952480004 2023-07-17,08:29:41.000,198,10976501,13245,0,1689582580,12962.8634963,136.11369504000322,53299.4190684 2023-07-17,08:29:42.000,198,10976494,13005,0,1689582581,12962.81634212999,136.26877590000367,53299.45400400001 2023-07-17,08:29:43.000,198,10976537,13605,0,1689582582,12962.910650469996,136.28992329000175,53299.40509416001 2023-07-17,08:29:44.000,198,10976527,13125,0,1689582583,12963.139685009992,136.1348424300013,53299.433042640005 2023-07-17,08:29:45.000,198,10976526,13485,0,1689582584,12963.314829069997,135.94451592000405,53299.39810704 2023-07-17,08:29:46.000,198,10976487,13085,0,1689582585,12963.402401099993,135.76123853999889,53299.45400400001 2023-07-17,08:29:47.000,198,10976508,13205,0,1689582586,12963.570808849989,135.76123853999889,53299.41208128 2023-07-17,08:29:48.000,198,10976515,13405,0,1689582587,12963.907624349995,135.94451592000405,53299.49592672001 2023-07-17,08:29:49.000,198,10976541,13285,0,1689582588,12964.318539259992,136.25467763999768,53299.614707759996 2023-07-17,08:29:50.000,198,10976514,13325,0,1689582589,12964.675563689998,136.41680763000477,53299.74047592001 2023-07-17,08:29:51.000,198,10976497,13045,0,1689582590,12965.03932443,136.41680763000477,53299.8732312 2023-07-17,08:29:52.000,198,10976528,13205,0,1689582591,12965.36266731,136.2828741600024,53299.95707664001 2023-07-17,08:29:53.000,198,10976491,13405,0,1689582592,12965.739900669992,136.02205635000428,53300.01996072 2023-07-17,08:29:54.000,198,10976553,13165,0,1689582593,12966.27206915999,135.66255072000058,53300.21560008001 2023-07-17,08:29:55.000,198,10976504,13285,0,1689582594,12966.925491230002,135.28894682999817,53300.42521368 2023-07-17,08:29:56.000,198,10976478,13405,0,1689582595,12967.545231749995,135.09157119000156,53300.68373712 2023-07-17,08:29:57.000,198,10976525,13445,0,1689582596,12968.070663929997,134.95058858999982,53300.86540224001 2023-07-17,08:29:58.000,198,10976510,13365,0,1689582597,12968.508524079989,134.6897707800017,53301.07501584 2023-07-17,08:29:59.000,198,10976531,13245,0,1689582598,12969.02048364,134.33731428000465,53301.347513520006 2023-07-17,08:30:00.000,198,10976519,13005,0,1689582599,12969.566124749988,134.0060051699984,53301.53616576001 2023-07-17,08:30:01.000,198,10976522,13405,0,1689582600,12970.19933789,133.76633474999835,53301.76674072 2023-07-17,08:30:02.000,198,10976507,13405,0,1689582601,12970.785396859988,133.59715562999918,53302.02526416 2023-07-17,08:30:03.000,198,10976550,13245,0,1689582602,12971.14915759999,133.44207476999873,53302.24186488 2023-07-17,08:30:04.000,198,10976526,13325,0,1689582603,12971.681326090002,133.13191304999782,53302.56327240001 2023-07-17,08:30:05.000,198,10976504,13365,0,1689582604,12972.146131479989,132.79355480999948,53302.86371856 2023-07-17,08:30:06.000,198,10976532,13285,0,1689582605,12972.65809104,132.48339308999857,53303.18512608001 2023-07-17,08:30:07.000,198,10976515,13125,0,1689582606,12973.021851780002,132.38470527000027,53303.51352072 2023-07-17,08:30:08.000,198,10976541,12965,0,1689582607,12973.324985729989,132.30011571000068,53303.7510828 2023-07-17,08:30:09.000,198,10976522,13285,0,1689582608,12973.783054809996,132.05339616000128,53304.12140016001 2023-07-17,08:30:10.000,198,10976481,13165,0,1689582609,12974.449949499998,131.77848009000445,53304.414859200006 2023-07-17,08:30:11.000,198,10976469,13125,0,1689582610,12975.09663526,131.44012184999883,53304.7642152 2023-07-17,08:30:12.000,198,10976470,13285,0,1689582611,12975.851101979999,131.20750055999815,53305.14151968 2023-07-17,08:30:13.000,198,10976469,13085,0,1689582612,12976.443897259996,131.0171740500009,53305.4279916 2023-07-17,08:30:14.000,198,10976511,13045,0,1689582613,12976.881757409988,130.92553536000196,53305.88914152 2023-07-17,08:30:15.000,198,10976548,13325,0,1689582614,12977.238781839995,130.92553536000196,53306.20356192001 2023-07-17,08:30:16.000,198,10976526,13245,0,1689582615,12977.818104500002,130.89733884000452,53306.53195656 2023-07-17,08:30:17.000,198,10976489,13285,0,1689582616,12978.38395453999,130.94668275000004,53306.86733832 2023-07-17,08:30:18.000,198,10976508,13285,0,1689582617,12979.017167680002,131.09471448000113,53307.216694320006 2023-07-17,08:30:19.000,198,10976484,12925,0,1689582618,12979.58301771999,131.24979534000158,53307.66387 2023-07-17,08:30:20.000,198,10976466,13325,0,1689582619,12980.148867759992,131.38372881000396,53307.96431616 2023-07-17,08:30:21.000,198,10976501,13205,0,1689582620,12980.82923507,131.49651489000098,53308.39053048001 2023-07-17,08:30:22.000,198,10976511,13205,0,1689582621,12981.408557729992,131.70798879000358,53308.7818092 2023-07-17,08:30:23.000,198,10976493,13725,0,1689582622,12981.933989909994,131.9335609500049,53309.159113680005 2023-07-17,08:30:24.000,198,10976526,13085,0,1689582623,12982.39205899,131.96175747000234,53309.592315120004 2023-07-17,08:30:25.000,198,10976497,13245,0,1689582624,12982.944436409998,131.98290486000042,53309.97660672 2023-07-17,08:30:26.000,198,10976469,13525,0,1689582625,12983.6113311,132.06749442,53310.40282104001 2023-07-17,08:30:27.000,198,10976512,13245,0,1689582626,12984.210862689994,132.2155261500011,53310.71025432001 2023-07-17,08:30:28.000,198,10976461,12925,0,1689582627,12984.837339519996,132.38470527000027,53311.101533040004 2023-07-17,08:30:29.000,198,10976546,13285,0,1689582628,12985.403189559998,132.6737196000031,53311.625567040006 2023-07-17,08:30:30.000,198,10976481,13245,0,1689582629,12985.84104970999,133.02617610000016,53311.9958844 2023-07-17,08:30:31.000,198,10976515,13365,0,1689582630,12986.272173550002,133.28699390999827,53312.32427904 2023-07-17,08:30:32.000,198,10976536,13325,0,1689582631,12986.534889639988,133.32223956000234,53312.72254488001 2023-07-17,08:30:33.000,198,10976492,13005,0,1689582632,12986.676352149989,133.1671587000019,53313.05792664001 2023-07-17,08:30:34.000,198,10976539,13525,0,1689582633,12986.831287279994,132.91339002000313,53313.41426976 2023-07-17,08:30:35.000,198,10976468,13245,0,1689582634,12986.932331929995,132.78650568000012,53313.854458320006 2023-07-17,08:30:36.000,198,10976494,13245,0,1689582635,12987.033376579995,132.84994785000163,53314.1968272 2023-07-17,08:30:37.000,198,10976529,13365,0,1689582636,12987.195048019996,132.87814436999906,53314.5112476 2023-07-17,08:30:38.000,198,10976497,13445,0,1689582637,12987.430818870002,132.7371617700046,53314.79771952 2023-07-17,08:30:39.000,198,10976506,13165,0,1689582638,12987.653117100002,132.59617917000287,53315.21694672001 2023-07-17,08:30:40.000,198,10976495,13565,0,1689582639,12987.484709349992,132.5750317800048,53315.51739288 2023-07-17,08:30:41.000,198,10976481,13205,0,1689582640,12987.376928389996,132.50454048000393,53315.78290344 2023-07-17,08:30:42.000,198,10976520,13365,0,1689582641,12987.16136646999,132.38470527000027,53316.00649128001 2023-07-17,08:30:43.000,198,10976534,13325,0,1689582642,12987.134421229995,132.20142789000238,53316.34187304001 2023-07-17,08:30:44.000,198,10976511,13085,0,1689582643,12987.403873629992,132.10978920000343,53316.635332080004 2023-07-17,08:30:45.000,198,10976500,13005,0,1689582644,12987.767634369993,132.12388746000215,53316.970713840004 2023-07-17,08:30:46.000,198,10976530,13285,0,1689582645,12987.909096879994,132.1661822399983,53317.25019864001 2023-07-17,08:30:47.000,198,10976532,13205,0,1689582646,12987.855206399989,132.38470527000027,53317.52968344 2023-07-17,08:30:48.000,198,10976542,13365,0,1689582647,12987.680062339998,132.71601437999925,53317.66942584 2023-07-17,08:30:49.000,198,10976481,13125,0,1689582648,12987.605962929993,133.0191269700008,53317.927949280005 2023-07-17,08:30:50.000,198,10976495,13325,0,1689582649,12987.659853409998,133.08961827000167,53318.18647272001 2023-07-17,08:30:51.000,198,10976528,13285,0,1689582650,12987.707007579993,132.9345374100012,53318.382112080006 2023-07-17,08:30:52.000,198,10976490,13165,0,1689582651,12987.834997469989,132.78650568000012,53318.5637772 2023-07-17,08:30:53.000,198,10976508,13125,0,1689582652,12988.111186179995,132.7230635099986,53318.79435216 2023-07-17,08:30:54.000,198,10976520,13125,0,1689582653,12988.441265369991,132.84289872000227,53319.11575968 2023-07-17,08:30:55.000,198,10976470,13205,0,1689582654,12988.730926700002,133.1178147899991,53319.36030888001 2023-07-17,08:30:56.000,198,10976551,13285,0,1689582655,12989.121632679999,133.35043607999978,53319.56293536 2023-07-17,08:30:57.000,198,10976527,13285,0,1689582656,12989.37761245999,133.56190998000238,53319.772548960005 2023-07-17,08:30:58.000,198,10976528,13005,0,1689582657,12989.50560235,133.6112538899979,53319.98216256001 2023-07-17,08:30:59.000,198,10976537,13205,0,1689582658,12989.46518449,133.45617303000472,53320.26863448001 2023-07-17,08:31:00.000,198,10976466,13445,0,1689582659,12989.37761245999,133.25879739000084,53320.48523520001 2023-07-17,08:31:01.000,198,10976500,13245,0,1689582660,12989.39782138999,132.88519349999842,53320.75074576001 2023-07-17,08:31:02.000,198,10976471,13365,0,1689582661,12989.48539342,132.38470527000027,53321.00926920001 2023-07-17,08:31:03.000,198,10976511,13245,0,1689582662,12989.721164269991,131.94765921000362,53321.30971536 2023-07-17,08:31:04.000,198,10976531,13245,0,1689582663,12989.983880359992,131.52471140999842,53321.63112288 2023-07-17,08:31:05.000,198,10976534,13445,0,1689582664,12990.219651209998,131.0524196999977,53321.89663344001 2023-07-17,08:31:06.000,198,10976504,13285,0,1689582665,12990.670983979995,130.68586494000192,53322.19009248001 2023-07-17,08:31:07.000,198,10976496,13405,0,1689582666,12991.115580439997,130.4109488699978,53322.39970608001 2023-07-17,08:31:08.000,198,10976526,13285,0,1689582667,12991.580385829999,130.29111366000143,53322.77701056 2023-07-17,08:31:09.000,198,10976447,13085,0,1689582668,12991.950882879995,130.248818879998,53323.14732792001 2023-07-17,08:31:10.000,198,10976458,12965,0,1689582669,12993.453080009996,129.67079021999962,53323.391877120004 2023-07-17,08:31:11.000,198,10976535,13165,0,1689582670,12992.166444800001,130.0514432400014,53323.53860664 2023-07-17,08:31:12.000,198,10976554,13445,0,1689582671,12992.260753139992,130.0161975900046,53323.83206568 2023-07-17,08:31:13.000,198,10976529,13205,0,1689582672,12992.368534100002,130.05849237000075,53324.09058912 2023-07-17,08:31:14.000,198,10976537,13165,0,1689582673,12992.402215649992,130.1783275800044,53324.349112560005 2023-07-17,08:31:15.000,198,10976541,13325,0,1689582674,12992.442633509992,130.3616049600023,53324.565713280004 2023-07-17,08:31:16.000,198,10976461,13245,0,1689582675,12992.530205540002,130.78455276000022,53324.69148144 2023-07-17,08:31:17.000,198,10976508,13365,0,1689582676,12992.637986499998,131.27799185999902,53324.90808216 2023-07-17,08:31:18.000,198,10976524,13125,0,1689582677,12992.698613289998,131.60225183999864,53325.0967344 2023-07-17,08:31:19.000,198,10976526,13085,0,1689582678,12992.604304949993,131.85602052000468,53325.236476800004 2023-07-17,08:31:20.000,198,10976554,13165,0,1689582679,12992.509996610002,131.89831530000083,53325.29237376 2023-07-17,08:31:21.000,198,10976516,13365,0,1689582680,12992.368534100002,132.08159267999872,53325.43211616 2023-07-17,08:31:22.000,198,10976519,13205,0,1689582681,12992.206862660001,132.3635578800022,53325.425129040006 2023-07-17,08:31:23.000,198,10976462,13165,0,1689582682,12992.06540015,132.7724074200014,53325.50198736 2023-07-17,08:31:24.000,198,10976496,13325,0,1689582683,12991.890256089995,133.13896218000446,53325.57884568 2023-07-17,08:31:25.000,198,10976493,13125,0,1689582684,12991.829629299995,133.46322216000408,53325.69762672 2023-07-17,08:31:26.000,198,10976515,13445,0,1689582685,12991.74205727,133.80862953000178,53325.71858808 2023-07-17,08:31:27.000,198,10976502,13245,0,1689582686,12991.445659629993,133.99190690999967,53325.66967824 2023-07-17,08:31:28.000,198,10976490,13365,0,1689582687,12991.081898889992,134.11174212000333,53325.60679416 2023-07-17,08:31:29.000,198,10976493,13365,0,1689582688,12990.69792921999,134.29501950000122,53325.59980704 2023-07-17,08:31:30.000,198,10976502,13085,0,1689582689,12990.381322649999,134.55583730999933,53325.481026 2023-07-17,08:31:31.000,198,10976483,13285,0,1689582690,12990.172497039988,134.69681991000107,53325.43211616 2023-07-17,08:31:32.000,198,10976510,13325,0,1689582691,12990.004089289992,134.75321295000322,53325.36923208 2023-07-17,08:31:33.000,198,10976475,13525,0,1689582692,12989.775054749996,134.675672520003,53325.29936088001 2023-07-17,08:31:34.000,198,10976542,13365,0,1689582693,12989.512338659995,134.35846167000273,53325.14564424 2023-07-17,08:31:35.000,198,10976506,13245,0,1689582694,12989.37761245999,134.05534908000118,53325.08276016001 2023-07-17,08:31:36.000,198,10976477,13485,0,1689582695,12989.38434877,134.14698777000012,53325.11070864001 2023-07-17,08:31:37.000,198,10976509,13125,0,1689582696,12989.209204709994,134.48534600999847,53325.04782456 2023-07-17,08:31:38.000,198,10976535,13285,0,1689582697,12988.946488619993,134.75321295000322,53324.97795336 2023-07-17,08:31:39.000,198,10976478,13325,0,1689582698,12988.798289799997,134.61927948000084,53324.94301776001 2023-07-17,08:31:40.000,198,10976553,13565,0,1689582699,12988.831971350002,134.1963316800029,53324.91506928001 2023-07-17,08:31:41.000,198,10976495,13325,0,1689582700,12989.007115409993,133.86502257000393,53324.956992 2023-07-17,08:31:42.000,198,10976541,13445,0,1689582701,12989.094687439989,133.9848577800003,53324.92904352 2023-07-17,08:31:43.000,198,10976485,13325,0,1689582702,12989.182259469999,134.17518429000484,53324.86615944 2023-07-17,08:31:44.000,198,10976545,13725,0,1689582703,12989.31698566999,134.18928255000355,53324.91506928001 2023-07-17,08:31:45.000,198,10976519,13445,0,1689582704,12989.36413984,133.99895603999903,53324.94301776001 2023-07-17,08:31:46.000,198,10976543,13285,0,1689582705,12989.38434877,133.68879431999812,53324.970966240006 2023-07-17,08:31:47.000,198,10976526,13445,0,1689582706,12989.182259469999,133.35043607999978,53324.98494048 2023-07-17,08:31:48.000,198,10976516,13445,0,1689582707,12989.101423749999,133.0825691400023,53324.956992 2023-07-17,08:31:49.000,198,10976510,13485,0,1689582708,12989.141841609999,132.84289872000227,53325.10372152 2023-07-17,08:31:50.000,198,10976495,13525,0,1689582709,12989.25635887999,132.6243756900003,53325.0967344 2023-07-17,08:31:51.000,198,10976504,13205,0,1689582710,12989.121632679999,132.65962134000438,53325.07577304 2023-07-17,08:31:52.000,198,10976481,13125,0,1689582711,12988.838707659997,132.75830916000268,53324.98494048 2023-07-17,08:31:53.000,198,10976518,13405,0,1689582712,12988.441265369991,132.969783059998,53324.91506928001 2023-07-17,08:31:54.000,198,10976490,13485,0,1689582713,12988.08424094,133.14601131000381,53324.74737840001 2023-07-17,08:31:55.000,198,10976479,13325,0,1689582714,12987.754161749988,133.24469913000212,53324.684494320005 2023-07-17,08:31:56.000,198,10976523,13405,0,1689582715,12987.511654590002,133.21650261000468,53324.67750720001 2023-07-17,08:31:57.000,198,10976554,13285,0,1689582716,12987.221993259991,133.07552001000295,53324.60064888 2023-07-17,08:31:58.000,198,10976522,13285,0,1689582717,12986.851496209994,132.99797958000272,53324.55872616001 2023-07-17,08:31:59.000,198,10976483,13165,0,1689582718,12986.514680709988,132.9204391500025,53324.47488072 2023-07-17,08:32:00.000,198,10976488,13325,0,1689582719,12986.225019379992,132.8710952399997,53324.40500952 2023-07-17,08:32:01.000,198,10976533,13365,0,1689582720,12986.083556869991,132.99797958000272,53324.47488072 2023-07-17,08:32:02.000,198,10976499,13245,0,1689582721,12985.84778602,133.2940430400049,53324.39103528001 2023-07-17,08:32:03.000,198,10976469,13085,0,1689582722,12985.53791575999,133.54781172000366,53324.34212544001 2023-07-17,08:32:04.000,198,10976500,13285,0,1689582723,12985.160682399997,133.64649954000197,53324.31417696 2023-07-17,08:32:05.000,198,10976502,13205,0,1689582724,12985.046165129992,133.58305737000046,53324.37706104 2023-07-17,08:32:06.000,198,10976539,13205,0,1689582725,12985.032692510002,133.46322216000408,53324.349112560005 2023-07-17,08:32:07.000,198,10976459,13165,0,1689582726,12985.073110370002,133.30814130000363,53324.230331520004 2023-07-17,08:32:08.000,198,10976509,13285,0,1689582727,12985.086582989992,133.24469913000212,53324.27225424001 2023-07-17,08:32:09.000,198,10976523,13285,0,1689582728,12985.005747269992,133.2024043499987,53324.28622848 2023-07-17,08:32:10.000,198,10976524,13085,0,1689582729,12984.844075829991,133.2940430400049,53324.28622848 2023-07-17,08:32:11.000,198,10976531,13205,0,1689582730,12984.635250219995,133.35043607999978,53324.38404816 2023-07-17,08:32:12.000,198,10976508,13445,0,1689582731,12984.123290659998,133.61830302000453,53324.24430576001 2023-07-17,08:32:13.000,198,10976499,13165,0,1689582732,12983.638276339996,133.87912083000265,53324.20937016 2023-07-17,08:32:14.000,198,10976497,13285,0,1689582733,12983.133053089994,134.06239821000054,53324.181421680005 2023-07-17,08:32:15.000,198,10976548,13405,0,1689582734,12982.634566150002,134.27387211000314,53324.181421680005 2023-07-17,08:32:16.000,198,10976474,13445,0,1689582735,12981.98788039,134.40075644999888,53324.0486664 2023-07-17,08:32:17.000,198,10976486,13845,0,1689582736,12981.320985699997,134.21042994000163,53323.95783384001 2023-07-17,08:32:18.000,198,10976477,13445,0,1689582737,12980.88312554999,133.66764693000005,53323.81809144001 2023-07-17,08:32:19.000,198,10976513,13325,0,1689582738,12980.694508869994,132.89929176000442,53323.76219448 2023-07-17,08:32:20.000,198,10976515,13325,0,1689582739,12980.707981489999,132.40585265999835,53323.75520736 2023-07-17,08:32:21.000,198,10976528,13165,0,1689582740,12980.82923507,132.24372266999853,53323.727258880004 2023-07-17,08:32:22.000,198,10976535,12925,0,1689582741,12980.80228982999,132.50454048000393,53323.63642632 2023-07-17,08:32:23.000,198,10976516,13285,0,1689582742,12980.539573739989,132.68781786000181,53323.47572256 2023-07-17,08:32:24.000,198,10976487,13205,0,1689582743,12980.324011819997,132.7230635099986,53323.391877120004 2023-07-17,08:32:25.000,198,10976508,13045,0,1689582744,12980.135395140001,132.49749135000457,53323.2800832 2023-07-17,08:32:26.000,198,10976499,13285,0,1689582745,12979.87267905,132.34945962000347,53323.11937944001 2023-07-17,08:32:27.000,198,10976514,13285,0,1689582746,12979.5695451,132.19437876000302,53322.909765840006 2023-07-17,08:32:28.000,198,10976505,13405,0,1689582747,12979.327037939998,132.1520839799996,53322.93771432 2023-07-17,08:32:29.000,198,10976492,13365,0,1689582748,12979.273147459993,131.98290486000042,53322.86784312 2023-07-17,08:32:30.000,198,10976504,13085,0,1689582749,12979.212520669993,131.74323444000038,53322.77002344 2023-07-17,08:32:31.000,198,10976542,13285,0,1689582750,12979.057585540002,131.5388096700044,53322.71412648001 2023-07-17,08:32:32.000,198,10976506,13485,0,1689582751,12978.747715279991,131.4260235900001,53322.56739696001 2023-07-17,08:32:33.000,198,10976521,13205,0,1689582752,12978.195337859994,131.609300969998,53322.455603040005 2023-07-17,08:32:34.000,198,10976524,13405,0,1689582753,12977.481288999996,131.97585573000106,53322.24598944 2023-07-17,08:32:35.000,198,10976481,13165,0,1689582754,12976.814394309993,132.08159267999872,53322.218040960004 2023-07-17,08:32:36.000,198,10976511,13285,0,1689582755,12976.14749961999,131.98290486000042,53322.03637584 2023-07-17,08:32:37.000,198,10976528,13525,0,1689582756,12975.736584709994,131.67979226999887,53321.81977512 2023-07-17,08:32:38.000,198,10976489,13045,0,1689582757,12975.312197179992,131.3766796800046,53321.64509712 2023-07-17,08:32:39.000,198,10976533,13285,0,1689582758,12975.217888840001,131.09471448000113,53321.56125168001 2023-07-17,08:32:40.000,198,10976482,13085,0,1689582759,12975.258306700001,130.79160188999958,53321.3586252 2023-07-17,08:32:41.000,198,10976498,13005,0,1689582760,12975.473868619993,130.49553843000467,53321.10708888001 2023-07-17,08:32:42.000,198,10976518,13485,0,1689582761,12975.574913269993,130.4602927800006,53320.946385120005 2023-07-17,08:32:43.000,198,10976497,13445,0,1689582762,12975.453659689992,130.40389973999845,53320.71581016 2023-07-17,08:32:44.000,198,10976503,13085,0,1689582763,12975.170734669991,130.34750670000358,53320.541132160004 2023-07-17,08:32:45.000,198,10976472,13405,0,1689582764,12975.062953709996,130.15718018999905,53320.45728672 2023-07-17,08:32:46.000,198,10976516,13285,0,1689582765,12975.123580499996,130.02324672000395,53320.3105572 2023-07-17,08:32:47.000,198,10976520,13285,0,1689582766,12975.426714449997,129.9668536800018,53320.24767312001 2023-07-17,08:32:48.000,198,10976543,13165,0,1689582767,12975.460396000002,130.26996627000335,53320.059020880006 2023-07-17,08:32:49.000,198,10976443,13325,0,1689582768,12975.345878729997,130.76340537000215,53319.91229136001 2023-07-17,08:32:50.000,198,10976524,13325,0,1689582769,12974.82718285999,131.14405839000392,53319.73761336 2023-07-17,08:32:51.000,198,10976486,13165,0,1689582770,12974.193969719992,131.38372881000396,53319.59787096001 2023-07-17,08:32:52.000,198,10976567,13525,0,1689582771,12973.60791074999,131.46126924000419,53319.35332176 2023-07-17,08:32:53.000,198,10976530,13125,0,1689582772,12973.40582144999,131.43307271999947,53319.13672104 2023-07-17,08:32:54.000,198,10976516,13285,0,1689582773,12973.40582144999,131.38372881000396,53319.052875600006 2023-07-17,08:32:55.000,198,10976507,13205,0,1689582774,12973.432766689999,131.30618838000373,53318.95505592001 2023-07-17,08:32:56.000,198,10976566,13485,0,1689582775,12973.210468459998,131.48241663000226,53318.78037792 2023-07-17,08:32:57.000,198,10976482,13245,0,1689582776,12972.846707719997,131.70798879000358,53318.64063552001 2023-07-17,08:32:58.000,198,10976506,13565,0,1689582777,12972.27412137,132.07454354999936,53318.50089312001 2023-07-17,08:32:59.000,198,10976491,13005,0,1689582778,12971.816052289993,132.398803529999,53318.34717648 2023-07-17,08:33:00.000,198,10976532,13285,0,1689582779,12971.452291549991,132.56798264999816,53318.20743408001 2023-07-17,08:33:01.000,198,10976550,13085,0,1689582780,12971.27714749,132.35650875000283,53318.095640160005 2023-07-17,08:33:02.000,198,10976517,13365,0,1689582781,12971.11547605,132.20847702000174,53317.95589776 2023-07-17,08:33:03.000,198,10976524,13245,0,1689582782,12970.994222469999,132.2155261500011,53317.83711672 2023-07-17,08:33:04.000,198,10976538,13285,0,1689582783,12970.758451619993,132.525687870002,53317.78121976001 2023-07-17,08:33:05.000,198,10976489,13325,0,1689582784,12970.468790289997,132.82880046000355,53317.57160616 2023-07-17,08:33:06.000,198,10976535,13325,0,1689582785,12970.212810509991,132.84289872000227,53317.50872208 2023-07-17,08:33:07.000,198,10976511,12965,0,1689582786,12970.226283129996,132.59617917000287,53317.3410312 2023-07-17,08:33:08.000,198,10976521,13325,0,1689582787,12970.334064089991,132.34945962000347,53317.34801832001 2023-07-17,08:33:09.000,198,10976533,13245,0,1689582788,12970.657406969993,132.10978920000343,53317.31308272 2023-07-17,08:33:10.000,198,10976500,13365,0,1689582789,12970.751715309998,132.03929790000257,53317.27116 2023-07-17,08:33:11.000,198,10976509,12925,0,1689582790,12970.724770069988,132.12388746000215,53317.20128880001 2023-07-17,08:33:12.000,198,10976525,13405,0,1689582791,12970.650670659998,132.37060701000155,53317.13141760001 2023-07-17,08:33:13.000,198,10976500,13285,0,1689582792,12970.569834939997,132.66667047000374,53316.9567396 2023-07-17,08:33:14.000,198,10976478,13125,0,1689582793,12970.556362319992,132.99093045000336,53316.872894160006 2023-07-17,08:33:15.000,198,10976500,13125,0,1689582794,12970.462053980002,133.13896218000446,53316.89385552001 2023-07-17,08:33:16.000,198,10976534,13285,0,1689582795,12970.421636120001,133.1178147899991,53316.81001008 2023-07-17,08:33:17.000,198,10976529,13125,0,1689582796,12970.677615899993,132.85699698000099,53316.7121904 2023-07-17,08:33:18.000,198,10976490,13205,0,1689582797,12971.20978438999,132.4622457000005,53316.77507448001 2023-07-17,08:33:19.000,198,10976500,13485,0,1689582798,12971.876679079993,131.89831530000083,53316.83795856 2023-07-17,08:33:20.000,198,10976454,13205,0,1689582799,12972.27412137,131.5599570600025,53316.851932800004 2023-07-17,08:33:21.000,198,10976527,13125,0,1689582800,12972.482946979995,131.4471709799982,53316.87988128 2023-07-17,08:33:22.000,198,10976540,13445,0,1689582801,12972.57725532,131.53176053999778,53317.00564944 2023-07-17,08:33:23.000,198,10976482,13485,0,1689582802,12972.880389270002,131.55290793000313,53316.94975248 2023-07-17,08:33:24.000,198,10976510,12965,0,1689582803,12973.311513109998,131.28504098999838,53316.98468808001 2023-07-17,08:33:25.000,198,10976544,13045,0,1689582804,12973.951462559991,131.03127230999962,53317.187314560004 2023-07-17,08:33:26.000,198,10976507,13245,0,1689582805,12974.584675699989,130.88324057999853,53317.27116 2023-07-17,08:33:27.000,198,10976483,13445,0,1689582806,12975.372823969992,130.9819284000041,53317.424876640005 2023-07-17,08:33:28.000,198,10976510,13125,0,1689582807,12975.763529949989,131.29913925000437,53317.53667056001 2023-07-17,08:33:29.000,198,10976541,13125,0,1689582808,12975.979091869995,131.6727431399995,53317.66942584 2023-07-17,08:33:30.000,198,10976533,13085,0,1689582809,12975.82415673999,131.94061008000426,53317.795194 2023-07-17,08:33:31.000,198,10976502,13605,0,1689582810,12975.588385889998,132.17323136999767,53317.830129600006 2023-07-17,08:33:32.000,198,10976525,13285,0,1689582811,12975.305460869997,132.525687870002,53317.82314248001 2023-07-17,08:33:33.000,198,10976486,13485,0,1689582812,12974.93496382,132.9345374100012,53317.94192352 2023-07-17,08:33:34.000,198,10976531,12925,0,1689582813,12974.739610829994,133.42092738000065,53317.99083336001 2023-07-17,08:33:35.000,198,10976531,13165,0,1689582814,12974.62509355999,133.96371039000223,53318.03275608 2023-07-17,08:33:36.000,198,10976533,13165,0,1689582815,12974.517312599994,134.4641986200004,53318.0746788 2023-07-17,08:33:37.000,198,10976464,13285,0,1689582816,12974.261332820002,134.84485164000216,53317.99083336001 2023-07-17,08:33:38.000,198,10976515,13165,0,1689582817,12974.099661380002,134.91534294000303,53317.976859120005 2023-07-17,08:33:39.000,198,10976516,13285,0,1689582818,12974.160288170002,135.09157119000156,53318.03974320001 2023-07-17,08:33:40.000,198,10976536,13365,0,1689582819,12974.301750680002,135.3312416100016,53318.046730320006 2023-07-17,08:33:41.000,198,10976507,13405,0,1689582820,12974.68572034999,135.5286172499982,53318.165511360006 2023-07-17,08:33:42.000,198,10976505,13165,0,1689582821,12974.89454596,135.73304202000145,53318.13057576 2023-07-17,08:33:43.000,198,10976482,13285,0,1689582822,12974.91475489,135.93041765999806,53318.17249848 2023-07-17,08:33:44.000,198,10976509,13245,0,1689582823,12974.961909059995,135.91631939999934,53318.23538256001 2023-07-17,08:33:45.000,198,10976501,13125,0,1689582824,12975.002326919996,135.76123853999889,53318.22140832 2023-07-17,08:33:46.000,198,10976495,13285,0,1689582825,12974.90801857999,135.69074723999802,53318.24236968 2023-07-17,08:33:47.000,198,10976539,13125,0,1689582826,12974.82718285999,135.71894376000273,53318.27730528 2023-07-17,08:33:48.000,198,10976503,13485,0,1689582827,12974.840655479995,135.78238593000424,53318.23538256001 2023-07-17,08:33:49.000,198,10976529,13565,0,1689582828,12975.0562174,135.7400911500008,53318.34018936 2023-07-17,08:33:50.000,198,10976501,13285,0,1689582829,12975.298724560002,135.7259928900021,53318.29826664 2023-07-17,08:33:51.000,198,10976523,13285,0,1689582830,12975.669221609998,135.54976464000356,53318.34717648 2023-07-17,08:33:52.000,198,10976524,13205,0,1689582831,12976.160972239995,135.17616075000115,53318.333202240006 2023-07-17,08:33:53.000,198,10976536,13445,0,1689582832,12976.760503830003,134.76026208000258,53318.29127952 2023-07-17,08:33:54.000,198,10976549,13205,0,1689582833,12977.47455269,134.45714949000103,53318.333202240006 2023-07-17,08:33:55.000,198,10976503,13205,0,1689582834,12978.249228339999,134.36551080000208,53318.48691888 2023-07-17,08:33:56.000,198,10976500,13285,0,1689582835,12978.815078380001,134.1328895100014,53318.549802960006 2023-07-17,08:33:57.000,198,10976497,13085,0,1689582836,12979.374192109994,133.7733838799977,53318.68255824 2023-07-17,08:33:58.000,198,10976502,13165,0,1689582837,12979.86594273999,133.6394504100026,53318.80133928 2023-07-17,08:33:59.000,198,10976522,13125,0,1689582838,12980.465474329998,133.8227277900005,53318.92012032 2023-07-17,08:34:00.000,198,10976517,13285,0,1689582839,12980.99090651,134.25977385000442,53319.031914240004 2023-07-17,08:34:01.000,198,10976486,13405,0,1689582840,12981.516338690002,134.49944427000446,53319.07383696001 2023-07-17,08:34:02.000,198,10976504,12965,0,1689582841,12981.947462529999,134.41485471000487,53319.12274680001 2023-07-17,08:34:03.000,198,10976502,13365,0,1689582842,12982.21017862,134.1328895100014,53319.150695280005 2023-07-17,08:34:04.000,198,10976505,13165,0,1689582843,12982.445949469991,133.9355138700048,53319.26248920001 2023-07-17,08:34:05.000,198,10976525,13165,0,1689582844,12982.802973899998,134.07649646999926,53319.43018008001 2023-07-17,08:34:06.000,198,10976491,13645,0,1689582845,12983.153262019994,134.42190384000423,53319.47908992001 2023-07-17,08:34:07.000,198,10976512,12965,0,1689582846,12983.671957890001,134.7884586,53319.52101264 2023-07-17,08:34:08.000,198,10976567,13125,0,1689582847,12984.204126379998,134.94353946000047,53319.51402552 2023-07-17,08:34:09.000,198,10976556,13165,0,1689582848,12984.62851391,135.119767709999,53319.555948240006 2023-07-17,08:34:10.000,198,10976490,13045,0,1689582849,12984.897966309996,135.40878204000182,53319.66075504 2023-07-17,08:34:11.000,198,10976519,13245,0,1689582850,12985.113528230002,135.62730507000379,53319.73761336 2023-07-17,08:34:12.000,198,10976530,13205,0,1689582851,12985.180891329997,135.77533680000488,53319.7515876 2023-07-17,08:34:13.000,198,10976524,13285,0,1689582852,12985.342562769998,135.90927026999998,53319.84242016001 2023-07-17,08:34:14.000,198,10976487,13285,0,1689582853,12985.457080039989,136.05730200000107,53319.96120120001 2023-07-17,08:34:15.000,198,10976548,13285,0,1689582854,12985.517706829989,136.24762850999832,53319.96818832 2023-07-17,08:34:16.000,198,10976519,13525,0,1689582855,12985.510970519994,136.55779022999923,53319.9262656 2023-07-17,08:34:17.000,198,10976546,13325,0,1689582856,12985.605278859999,136.92434499000228,53320.01011104001 2023-07-17,08:34:18.000,198,10976566,13445,0,1689582857,12985.672641959995,137.12876975999825,53320.03107240001 2023-07-17,08:34:19.000,198,10976502,13245,0,1689582858,12985.74674137,137.2345067100032,53320.14286632 2023-07-17,08:34:20.000,198,10976532,13365,0,1689582859,12985.68611458,137.53761930000474,53320.19177616 2023-07-17,08:34:21.000,198,10976469,13365,0,1689582860,12985.531179449994,137.91827231999923,53320.275621600005 2023-07-17,08:34:22.000,198,10976556,13245,0,1689582861,12985.396453249989,138.20728665000206,53320.31754432001 2023-07-17,08:34:23.000,198,10976531,13165,0,1689582862,12985.254990740003,138.46105533000082,53320.33151856 2023-07-17,08:34:24.000,198,10976529,13045,0,1689582863,12985.133737160002,138.60203793000255,53320.373441280004 2023-07-17,08:34:25.000,198,10976510,13325,0,1689582864,12985.086582989992,138.8417083500026,53320.33850568001 2023-07-17,08:34:26.000,198,10976511,13285,0,1689582865,12985.241518119998,139.0038383400024,53320.35946704 2023-07-17,08:34:27.000,198,10976534,12925,0,1689582866,12985.450343729994,139.29285266999796,53320.33850568001 2023-07-17,08:34:28.000,198,10976495,13085,0,1689582867,12985.591806239994,139.36334396999882,53320.373441280004 2023-07-17,08:34:29.000,198,10976524,13445,0,1689582868,12985.571597309994,139.26465615000052,53320.41536400001 2023-07-17,08:34:30.000,198,10976519,13205,0,1689582869,12985.64569672,138.99678921000304,53320.50619656001 2023-07-17,08:34:31.000,198,10976486,13325,0,1689582870,12985.90841281,138.92629791000218,53320.51318368001 2023-07-17,08:34:32.000,198,10976528,13205,0,1689582871,12986.238491999997,139.0038383400024,53320.48523520001 2023-07-17,08:34:33.000,198,10976470,13525,0,1689582872,12986.561834879998,139.17301746000157,53320.51318368001 2023-07-17,08:34:34.000,198,10976522,13325,0,1689582873,12986.97948609999,139.4126878800016,53320.49920944 2023-07-17,08:34:35.000,198,10976527,13325,0,1689582874,12986.90538669,140.18104305000452,53320.54811928 2023-07-17,08:34:36.000,198,10976554,13285,0,1689582875,12986.811078349994,140.43481173000328,53320.64593896 2023-07-17,08:34:37.000,198,10976499,13365,0,1689582876,12986.784133109999,140.93529996000143,53320.57606776 2023-07-17,08:34:38.000,198,10976504,13525,0,1689582877,12986.669615839994,141.36529688999872,53320.590042 2023-07-17,08:34:39.000,198,10976476,13365,0,1689582878,12986.454053920002,141.6472620900022,53320.52715792 2023-07-17,08:34:40.000,198,10976511,13525,0,1689582879,12986.400163439997,141.89398164000158,53320.57606776 2023-07-17,08:34:41.000,198,10976506,13085,0,1689582880,12986.615725359989,141.94332555000437,53320.64593896 2023-07-17,08:34:42.000,198,10976514,13125,0,1689582881,12986.98622241,141.92922728999838,53320.68786168 2023-07-17,08:34:43.000,198,10976520,13165,0,1689582882,12987.16810278,141.9715220700018,53320.72279728001 2023-07-17,08:34:44.000,198,10976510,13565,0,1689582883,12987.296092669996,142.14775032000034,53320.76472 2023-07-17,08:34:45.000,198,10976507,13285,0,1689582884,12987.383664699992,142.41561725999782,53320.86253968 2023-07-17,08:34:46.000,198,10976527,13325,0,1689582885,12987.390401010001,142.8103685399983,53320.95337224 2023-07-17,08:34:47.000,198,10976498,13085,0,1689582886,12987.302828979991,143.2544637300016,53321.00926920001 2023-07-17,08:34:48.000,198,10976546,13245,0,1689582887,12987.329774220001,143.48708502000227,53320.86253968 2023-07-17,08:34:49.000,198,10976475,13485,0,1689582888,12987.592490310002,143.52233066999906,53320.995294960005 2023-07-17,08:34:50.000,198,10976496,13125,0,1689582889,12987.855206399989,143.5787237100012,53321.00228208 2023-07-17,08:34:51.000,198,10976528,13325,0,1689582890,12987.929305809994,143.79019761000382,53321.10010176 2023-07-17,08:34:52.000,198,10976523,13165,0,1689582891,12987.727216509993,144.10740846000408,53321.114076000005 2023-07-17,08:34:53.000,198,10976539,13365,0,1689582892,12987.612699240002,144.24134192999918,53321.09311464 2023-07-17,08:34:54.000,198,10976541,13525,0,1689582893,12987.599226619997,144.3188823599994,53321.13503736001 2023-07-17,08:34:55.000,198,10976516,13365,0,1689582894,12987.538599829997,144.33298061999812,53321.114076000005 2023-07-17,08:34:56.000,198,10976536,13245,0,1689582895,12987.605962929993,144.38937366000027,53321.0791404 2023-07-17,08:34:57.000,198,10976509,13285,0,1689582896,12987.740689129998,144.58674930000416,53321.00228208 2023-07-17,08:34:58.000,198,10976492,13125,0,1689582897,12987.787843299993,144.93215667000186,53320.91144952 2023-07-17,08:34:59.000,198,10976507,13245,0,1689582898,12987.895624259989,145.20002360999933,53320.946385120005 2023-07-17,08:35:00.000,198,10976475,13205,0,1689582899,12988.08424094,145.37625185999786,53321.00228208 2023-07-17,08:35:01.000,198,10976501,13445,0,1689582900,12988.232439759995,145.39035012000386,53321.0791404 2023-07-17,08:35:02.000,198,10976502,13245,0,1689582901,12988.13813141999,145.51018533000024,53321.01625632001 2023-07-17,08:35:03.000,198,10976527,13205,0,1689582902,12987.902360569999,145.60887314999854,53321.00926920001 2023-07-17,08:35:04.000,198,10976553,13085,0,1689582903,12987.747425439993,145.52428358999896,53321.0791404 2023-07-17,08:35:05.000,198,10976520,13285,0,1689582904,12987.504918279992,145.53838184999768,53321.03721768001 2023-07-17,08:35:06.000,198,10976537,13285,0,1689582905,12987.302828979991,145.63706967000326,53321.00228208 2023-07-17,08:35:07.000,198,10976534,13485,0,1689582906,12987.06705813,145.7921505300037,53320.89048816001 2023-07-17,08:35:08.000,198,10976512,13285,0,1689582907,12986.703297389999,146.09526311999798,53320.81362984 2023-07-17,08:35:09.000,198,10976507,13445,0,1689582908,12986.231755690002,146.349031800004,53320.79965560001 2023-07-17,08:35:10.000,198,10976519,13125,0,1689582909,12985.78042291999,146.45476875000168,53320.66690032 2023-07-17,08:35:11.000,198,10976568,13165,0,1689582910,12985.59854254999,146.56050569999934,53320.55510640001 2023-07-17,08:35:12.000,198,10976506,13445,0,1689582911,12985.62548779,146.5816530900047,53320.41536400001 2023-07-17,08:35:13.000,198,10976526,13485,0,1689582912,12985.834313399995,146.6309970000002,53320.26164736 2023-07-17,08:35:14.000,198,10976509,13245,0,1689582913,12986.063347939991,146.60984961000213,53320.156840560005 2023-07-17,08:35:15.000,198,10976509,13565,0,1689582914,12986.299118789997,146.51821092000318,53320.19876328001 2023-07-17,08:35:16.000,198,10976486,13405,0,1689582915,12986.278909859997,146.4054248399989,53320.19876328001 2023-07-17,08:35:17.000,198,10976497,13285,0,1689582916,12986.164392589992,146.29968789000122,53320.11491784 2023-07-17,08:35:18.000,198,10976487,13165,0,1689582917,12986.022930079991,146.15165616000013,53320.107930720005 2023-07-17,08:35:19.000,198,10976494,13285,0,1689582918,12985.78042291999,145.98952617000032,53320.09395648 2023-07-17,08:35:20.000,198,10976513,13405,0,1689582919,12985.64569672,145.80624879000243,53320.059020880006 2023-07-17,08:35:21.000,198,10976533,13125,0,1689582920,12985.612015169994,145.53133271999832,53320.00312392001 2023-07-17,08:35:22.000,198,10976504,13245,0,1689582921,12985.692850889995,145.28461316999892,53319.91927848 2023-07-17,08:35:23.000,198,10976506,13485,0,1689582922,12985.71979612999,145.09428666000167,53319.93325272001 2023-07-17,08:35:24.000,198,10976476,13125,0,1689582923,12985.59854254999,145.0731392700036,53319.8563944 2023-07-17,08:35:25.000,198,10976526,13205,0,1689582924,12985.436871109989,145.25641665000148,53319.87735576 2023-07-17,08:35:26.000,198,10976507,12925,0,1689582925,12985.160682399997,145.51018533000024,53319.79351032001 2023-07-17,08:35:27.000,198,10976490,13085,0,1689582926,12985.113528230002,145.73575749000156,53319.84940728 2023-07-17,08:35:28.000,198,10976504,13365,0,1689582927,12985.106791919992,146.10231225000462,53319.6817164 2023-07-17,08:35:29.000,198,10976481,13285,0,1689582928,12985.039428819997,146.60984961000213,53319.63280656 2023-07-17,08:35:30.000,198,10976528,13285,0,1689582929,12984.74976749,147.16673088000243,53319.604858080005 2023-07-17,08:35:31.000,198,10976491,13045,0,1689582930,12984.237807929989,147.54033477000485,53319.555948240006 2023-07-17,08:35:32.000,198,10976560,13125,0,1689582931,12983.618067409996,147.78000519000489,53319.4022316 2023-07-17,08:35:33.000,198,10976493,13125,0,1689582932,12983.355351319995,147.8786930100032,53319.35332176 2023-07-17,08:35:34.000,198,10976484,13085,0,1689582933,12983.355351319995,147.8786930100032,53319.318386160005 2023-07-17,08:35:35.000,198,10976499,13205,0,1689582934,12983.44292334999,147.84344735999912,53319.199605120004 2023-07-17,08:35:36.000,198,10976529,13245,0,1689582935,12983.415978109995,148.0126264799983,53319.08082408 2023-07-17,08:35:37.000,198,10976507,13285,0,1689582936,12983.32840608,148.3862303700007,53318.87819760001 2023-07-17,08:35:38.000,198,10976472,13445,0,1689582937,12983.166734639999,148.7950799099999,53318.78736504001 2023-07-17,08:35:39.000,198,10976541,13245,0,1689582938,12983.112844159994,148.943111640001,53318.7733908 2023-07-17,08:35:40.000,198,10976517,13325,0,1689582939,12983.058953679989,149.0277012000006,53318.58473856 2023-07-17,08:35:41.000,198,10976512,13605,0,1689582940,12982.984854269998,148.97130815999844,53318.598712800005 2023-07-17,08:35:42.000,198,10976520,13125,0,1689582941,12982.816446520003,148.9290133800023,53318.61967416001 2023-07-17,08:35:43.000,198,10976508,13445,0,1689582942,12982.648038769992,148.95016077000037,53318.45198328001 2023-07-17,08:35:44.000,198,10976500,13325,0,1689582943,12982.661511389997,148.7950799099999,53318.44499616 2023-07-17,08:35:45.000,198,10976492,13285,0,1689582944,12982.863600689998,148.49901644999773,53318.42403480001 2023-07-17,08:35:46.000,198,10976488,13285,0,1689582945,12983.234097739994,148.2241003800009,53318.48691888 2023-07-17,08:35:47.000,198,10976506,13405,0,1689582946,12983.54396799999,148.13246169000195,53318.53582872 2023-07-17,08:35:48.000,198,10976497,13165,0,1689582947,12983.739320989996,148.2241003800009,53318.58473856 2023-07-17,08:35:49.000,198,10976500,13325,0,1689582948,12983.725848369992,148.3862303700007,53318.73146808 2023-07-17,08:35:50.000,198,10976461,13645,0,1689582949,12983.719112059996,148.46377080000093,53318.85024912 2023-07-17,08:35:51.000,198,10976505,13165,0,1689582950,12983.698903129996,148.35803385000327,53318.89217184 2023-07-17,08:35:52.000,198,10976491,13325,0,1689582951,12983.671957890001,148.2381986399996,53318.92012032 2023-07-17,08:35:53.000,198,10976546,13285,0,1689582952,12983.712375750001,148.2381986399996,53318.934094560005 2023-07-17,08:35:54.000,198,10976531,13165,0,1689582953,12983.786475159992,148.3862303700007,53318.96903016 2023-07-17,08:35:55.000,198,10976484,13085,0,1689582954,12984.015509700002,148.56245861999923,53319.02492712001 2023-07-17,08:35:56.000,198,10976513,13365,0,1689582955,12983.981828149997,148.90081686000485,53319.03890136 2023-07-17,08:35:57.000,198,10976531,13485,0,1689582956,12983.597858479996,149.46474726000451,53319.052875600006 2023-07-17,08:35:58.000,198,10976518,13245,0,1689582957,12982.991590579993,150.00048113999947,53319.052875600006 2023-07-17,08:35:59.000,198,10976494,13245,0,1689582958,12982.257332789995,150.46572372000082,53319.03890136 2023-07-17,08:36:00.000,198,10976505,13605,0,1689582959,12981.415294040002,150.69129588000214,53318.89915896 2023-07-17,08:36:01.000,198,10976499,13285,0,1689582960,12980.755135659994,150.8957206499981,53318.766403680005 2023-07-17,08:36:02.000,198,10976505,13405,0,1689582961,12980.182549309997,151.08604716000264,53318.59172568001 2023-07-17,08:36:03.000,198,10976555,13165,0,1689582962,12979.596490339994,151.3398158400014,53318.44499616 2023-07-17,08:36:04.000,198,10976505,13285,0,1689582963,12979.071058159992,151.5019458300012,53318.29127952 2023-07-17,08:36:05.000,198,10976531,13365,0,1689582964,12978.815078380001,151.50899496000056,53318.25634392001 2023-07-17,08:36:06.000,198,10976535,13045,0,1689582965,12978.62646169999,151.29752105999796,53318.13057576 2023-07-17,08:36:07.000,198,10976556,13085,0,1689582966,12978.64667062999,150.97326107999834,53318.025768960004 2023-07-17,08:36:08.000,198,10976493,13245,0,1689582967,12978.6938248,150.71949239999958,53317.879039440006 2023-07-17,08:36:09.000,198,10976467,13565,0,1689582968,12978.67361587,150.6630993600047,53317.83711672 2023-07-17,08:36:10.000,198,10976508,13125,0,1689582969,12978.538889669995,150.61375545000192,53317.84410384 2023-07-17,08:36:11.000,198,10976496,13365,0,1689582970,12978.44458132999,150.6630993600047,53317.71833568 2023-07-17,08:36:12.000,198,10976513,13085,0,1689582971,12978.168392619998,150.83227848000388,53317.641477360005 2023-07-17,08:36:13.000,198,10976521,13245,0,1689582972,12977.602542579996,151.11424368000007,53317.53667056001 2023-07-17,08:36:14.000,198,10976494,13125,0,1689582973,12976.848075859998,151.29752105999796,53317.52968344 2023-07-17,08:36:15.000,198,10976499,13325,0,1689582974,12976.059927589995,151.3750614899982,53317.33404408 2023-07-17,08:36:16.000,198,10976484,13365,0,1689582975,12975.494077549993,151.43145453000034,53317.159366080006 2023-07-17,08:36:17.000,198,10976512,13405,0,1689582976,12975.103371569996,151.36801235999883,53316.94975248 2023-07-17,08:36:18.000,198,10976510,13205,0,1689582977,12974.84739178999,151.1917841100003,53316.77507448001 2023-07-17,08:36:19.000,198,10976508,13245,0,1689582978,12974.66551141999,151.07899803000328,53316.62834496001 2023-07-17,08:36:20.000,198,10976510,13325,0,1689582979,12974.497103669994,151.01555586000177,53316.54449952 2023-07-17,08:36:21.000,198,10976526,13205,0,1689582980,12974.187233409997,151.13539106999815,53316.488602560006 2023-07-17,08:36:22.000,198,10976511,12805,0,1689582981,12973.83020897999,151.36801235999883,53316.30693744 2023-07-17,08:36:23.000,198,10976493,13205,0,1689582982,12973.63485599,151.65702669000166,53316.19514352001 2023-07-17,08:36:24.000,198,10976527,13285,0,1689582983,12973.48665716999,151.88259885000298,53316.1182852 2023-07-17,08:36:25.000,198,10976511,13085,0,1689582984,12973.338458349994,151.8614514600049,53316.05540112001 2023-07-17,08:36:26.000,198,10976473,13205,0,1689582985,12973.264358939989,151.74161625000124,53315.92264584 2023-07-17,08:36:27.000,198,10976475,13085,0,1689582986,12973.244150009989,151.7134197300038,53315.90168448 2023-07-17,08:36:28.000,198,10976522,13125,0,1689582987,12973.136369049993,151.76981276999868,53315.873736 2023-07-17,08:36:29.000,198,10976504,13085,0,1689582988,12973.015115469992,151.82620581000083,53315.93662008001 2023-07-17,08:36:30.000,198,10976499,13325,0,1689582989,12972.887125579997,151.8614514600049,53315.92963296 2023-07-17,08:36:31.000,198,10976520,13205,0,1689582990,12972.63788211,151.99538493,53315.85976176001 2023-07-17,08:36:32.000,198,10976485,13205,0,1689582991,12972.341484469995,152.07997448999959,53315.76892920001 2023-07-17,08:36:33.000,198,10976511,13325,0,1689582992,12972.018141589993,152.24915360999876,53315.64316104001 2023-07-17,08:36:34.000,198,10976508,13125,0,1689582993,12971.600490370001,152.54521707000094,53315.629186800004 2023-07-17,08:36:35.000,198,10976525,13445,0,1689582994,12971.14915759999,152.9470174800008,53315.580276960005 2023-07-17,08:36:36.000,198,10976525,13085,0,1689582995,12970.637198039993,153.34881789000065,53315.4894444 2023-07-17,08:36:37.000,198,10976501,12885,0,1689582996,12970.09155692999,153.8493061199988,53315.35668912001 2023-07-17,08:36:38.000,198,10976517,13365,0,1689582997,12969.525706889988,154.32864695999888,53315.22393384 2023-07-17,08:36:39.000,198,10976497,13285,0,1689582998,12969.168682459996,154.68110346000321,53315.18899824001 2023-07-17,08:36:40.000,198,10976512,13285,0,1689582999,12968.77124016999,155.01946170000156,53315.01432024 2023-07-17,08:36:41.000,198,10976509,13365,0,1689583000,12968.346852639988,155.15339517000393,53314.88855208 2023-07-17,08:36:42.000,198,10976462,13285,0,1689583001,12967.942674040001,155.0617564799977,53314.741822560005 2023-07-17,08:36:43.000,198,10976510,13405,0,1689583002,12967.55870437,154.77979128000152,53314.671951360004 2023-07-17,08:36:44.000,198,10976515,13325,0,1689583003,12967.215152559998,154.57536650999828,53314.59509304001 2023-07-17,08:36:45.000,198,10976489,13205,0,1689583004,12967.013063259998,154.4061873899991,53314.56015744 2023-07-17,08:36:46.000,198,10976528,13245,0,1689583005,12966.703193000001,154.36389261000295,53314.53220896 2023-07-17,08:36:47.000,198,10976530,13245,0,1689583006,12966.447213219995,154.3709417400023,53314.49727336001 2023-07-17,08:36:48.000,198,10976474,13045,0,1689583007,12966.25859654,154.2088117500025,53314.42041504 2023-07-17,08:36:49.000,198,10976527,13085,0,1689583008,12966.487631079995,154.04668176000268,53314.35054384001 2023-07-17,08:36:50.000,198,10976512,13245,0,1689583009,12966.999590639993,153.77176568999857,53314.41342792 2023-07-17,08:36:51.000,198,10976507,13285,0,1689583010,12967.57217698999,153.56029179000325,53314.3715052 2023-07-17,08:36:52.000,198,10976533,13445,0,1689583011,12967.989828209997,153.48980049000238,53314.42740216001 2023-07-17,08:36:53.000,198,10976518,13285,0,1689583012,12968.266016920003,153.54619353000453,53314.39945368001 2023-07-17,08:36:54.000,198,10976514,13085,0,1689583013,12968.515260389999,153.6025865699994,53314.35054384001 2023-07-17,08:36:55.000,198,10976533,13245,0,1689583014,12968.602832419994,153.74356917000114,53314.406440800005 2023-07-17,08:36:56.000,198,10976466,13605,0,1689583015,12968.508524079989,154.1242221900029,53314.29464688 2023-07-17,08:36:57.000,198,10976532,13485,0,1689583016,12968.299698469993,154.63880867999978,53314.21080144001 2023-07-17,08:36:58.000,198,10976527,13285,0,1689583017,12967.915728799991,155.25208299000224,53314.140930240006 2023-07-17,08:36:59.000,198,10976496,13245,0,1689583018,12967.57217698999,155.62568688000465,53314.022149200006 2023-07-17,08:37:00.000,198,10976543,13325,0,1689583019,12967.49807758,155.77371860999847,53313.96625224001 2023-07-17,08:37:01.000,198,10976490,13485,0,1689583020,12967.666485329995,155.80191513000318,53313.86843256 2023-07-17,08:37:02.000,198,10976504,13245,0,1689583021,12968.043718690002,155.78076773999783,53313.84747120001 2023-07-17,08:37:03.000,198,10976537,13085,0,1689583022,12968.333380019998,155.8794555600034,53313.77061288 2023-07-17,08:37:04.000,198,10976459,13285,0,1689583023,12968.420952049994,156.15437163000024,53313.74965152 2023-07-17,08:37:05.000,198,10976520,13325,0,1689583024,12968.468106219989,156.5561720400001,53313.64484472 2023-07-17,08:37:06.000,198,10976515,13285,0,1689583025,12968.481578839994,156.92272680000315,53313.59593488 2023-07-17,08:37:07.000,198,10976518,13045,0,1689583026,12968.555678249999,157.1764954800019,53313.449205360004 2023-07-17,08:37:08.000,198,10976504,13365,0,1689583027,12968.447897289989,157.4584606799981,53313.31645008 2023-07-17,08:37:09.000,198,10976535,13045,0,1689583028,12968.259280609993,157.80386805000308,53313.33741144 2023-07-17,08:37:10.000,198,10976500,13525,0,1689583029,12968.164972270002,157.93075238999882,53313.23959176 2023-07-17,08:37:11.000,198,10976521,13125,0,1689583030,12968.178444889993,157.76157326999964,53313.17670768001 2023-07-17,08:37:12.000,198,10976522,13085,0,1689583031,12968.420952049994,157.68403283999942,53313.12081072 2023-07-17,08:37:13.000,198,10976492,13285,0,1689583032,12968.535469319999,157.93780151999817,53313.09984936 2023-07-17,08:37:14.000,198,10976481,12925,0,1689583033,12968.60956872999,158.23386498000036,53313.00901680001 2023-07-17,08:37:15.000,198,10976480,13245,0,1689583034,12968.562414559994,158.48763365999912,53313.0439524 2023-07-17,08:37:16.000,198,10976523,13445,0,1689583035,12968.373797879998,158.80484450999938,53312.98805544001 2023-07-17,08:37:17.000,198,10976468,13285,0,1689583036,12968.279489539993,159.10090797000157,53312.967094080006 2023-07-17,08:37:18.000,198,10976489,13045,0,1689583037,12968.225599060002,159.29828360999818,53312.89023576001 2023-07-17,08:37:19.000,198,10976535,13205,0,1689583038,12968.151499649997,159.5238557699995,53312.85530016 2023-07-17,08:37:20.000,198,10976520,13445,0,1689583039,12967.942674040001,159.72123141000338,53312.77145472001 2023-07-17,08:37:21.000,198,10976501,13285,0,1689583040,12967.5789133,159.93975443999807,53312.7644676 2023-07-17,08:37:22.000,198,10976515,12925,0,1689583041,12967.127580529988,160.045491390003,53312.7644676 2023-07-17,08:37:23.000,198,10976509,13245,0,1689583042,12966.723401930001,160.05958965000173,53312.66664792 2023-07-17,08:37:24.000,198,10976531,12845,0,1689583043,12966.595412039991,160.02434399999765,53312.70158352001 2023-07-17,08:37:25.000,198,10976477,13365,0,1689583044,12966.817710269992,159.9468035700047,53312.78542896 2023-07-17,08:37:26.000,198,10976477,13085,0,1689583045,12966.992854329997,159.96795096000278,53312.743506239996 2023-07-17,08:37:27.000,198,10976517,13205,0,1689583046,12967.127580529988,160.10188442999788,53312.75049336001 2023-07-17,08:37:28.000,198,10976580,13045,0,1689583047,12967.215152559998,160.2640144199977,53312.59677672 2023-07-17,08:37:29.000,198,10976472,13405,0,1689583048,12967.322933519994,160.34155484999792,53312.65267368001 2023-07-17,08:37:30.000,198,10976476,13125,0,1689583049,12967.504813889995,160.30630920000112,53312.631712320006 2023-07-17,08:37:31.000,198,10976525,13445,0,1689583050,12967.65301270999,160.1794248599981,53312.60376384001 2023-07-17,08:37:32.000,198,10976530,13325,0,1689583051,12967.868574629996,160.10893356000452,53312.631712320006 2023-07-17,08:37:33.000,198,10976511,13125,0,1689583052,12968.158235959992,159.86926314000448,53312.680622160005 2023-07-17,08:37:34.000,198,10976520,13245,0,1689583053,12968.528733009989,159.72828054000274,53312.68760928 2023-07-17,08:37:35.000,198,10976514,12965,0,1689583054,12968.91270267999,159.5520522900042,53312.77145472001 2023-07-17,08:37:36.000,198,10976522,13325,0,1689583055,12969.054165189991,159.48156099000335,53312.80639032 2023-07-17,08:37:37.000,198,10976509,13245,0,1689583056,12968.885757439995,159.460413599998,53312.78542896 2023-07-17,08:37:38.000,198,10976534,13285,0,1689583057,12968.73082230999,159.59434707000037,53312.6945964 2023-07-17,08:37:39.000,198,10976544,13285,0,1689583058,12968.724085999995,159.72123141000338,53312.743506239996 2023-07-17,08:37:40.000,198,10976504,13445,0,1689583059,12968.683668139995,159.89041053000255,53312.71555776 2023-07-17,08:37:41.000,198,10976530,13085,0,1689583060,12968.663459209994,160.02434399999765,53312.77145472001 2023-07-17,08:37:42.000,198,10976475,13525,0,1689583061,12968.744294929995,160.05254052000237,53312.72254488001 2023-07-17,08:37:43.000,198,10976490,13285,0,1689583062,12968.83186695999,160.0313931300043,53312.6596608 2023-07-17,08:37:44.000,198,10976489,13085,0,1689583063,12968.95985685,160.12303182000323,53312.61773808 2023-07-17,08:37:45.000,198,10976512,13005,0,1689583064,12968.95312053999,160.2922109400024,53312.58280248001 2023-07-17,08:37:46.000,198,10976539,13365,0,1689583065,12968.905966369995,160.42614441000478,53312.575815359996 2023-07-17,08:37:47.000,198,10976520,13525,0,1689583066,12968.825130649995,160.56712700999924,53312.49895704 2023-07-17,08:37:48.000,198,10976506,13445,0,1689583067,12968.83860327,160.72925699999905,53312.42209872 2023-07-17,08:37:49.000,198,10976522,12765,0,1689583068,12968.986802089996,160.86319047000143,53312.53389264001 2023-07-17,08:37:50.000,198,10976514,13245,0,1689583069,12969.222572940002,160.90548525000486,53312.49895704 2023-07-17,08:37:51.000,198,10976525,13605,0,1689583070,12969.438134859993,160.947780030001,53312.54087976 2023-07-17,08:37:52.000,198,10976509,13205,0,1689583071,12969.566124749988,161.15220480000426,53312.43607296001 2023-07-17,08:37:53.000,198,10976513,13245,0,1689583072,12969.626751539989,161.31433479000407,53312.36620176001 2023-07-17,08:37:54.000,198,10976495,13365,0,1689583073,12969.741268809994,161.38482608999766,53312.296330560006 2023-07-17,08:37:55.000,198,10976521,13365,0,1689583074,12969.862522389994,161.41302261000237,53312.35921464 2023-07-17,08:37:56.000,198,10976502,13285,0,1689583075,12970.07808431,161.44826825999917,53312.345240400005 2023-07-17,08:37:57.000,198,10976494,13605,0,1689583076,12970.361009330001,161.58220173000154,53312.3103048 2023-07-17,08:37:58.000,198,10976491,13285,0,1689583077,12970.603516490002,161.737282590002,53312.33126616 2023-07-17,08:37:59.000,198,10976521,13565,0,1689583078,12970.778660549993,161.84301953999966,53312.32427904 2023-07-17,08:38:00.000,198,10976515,13165,0,1689583079,12970.819078409993,161.96990388000268,53312.28235632 2023-07-17,08:38:01.000,198,10976498,13285,0,1689583080,12970.664143280002,162.01219865999883,53312.33126616 2023-07-17,08:38:02.000,198,10976563,13085,0,1689583081,12970.428372429997,161.9487564900046,53312.35921464 2023-07-17,08:38:03.000,198,10976542,13205,0,1689583082,12970.125238479995,161.82892128000094,53312.33825328001 2023-07-17,08:38:04.000,198,10976552,13045,0,1689583083,12969.673905709999,161.8994125800018,53312.24742072001 2023-07-17,08:38:05.000,198,10976513,13125,0,1689583084,12969.148473529996,162.08973908999906,53312.226459360005 2023-07-17,08:38:06.000,198,10976478,13205,0,1689583085,12968.885757439995,162.3576060300038,53312.19152376 2023-07-17,08:38:07.000,198,10976495,13085,0,1689583086,12968.993538399991,162.5056377600049,53312.11466544 2023-07-17,08:38:08.000,198,10976531,13285,0,1689583087,12969.128264599996,162.7241607899996,53312.01684576 2023-07-17,08:38:09.000,198,10976555,13205,0,1689583088,12969.283199730002,162.86514339000132,53311.96793592 2023-07-17,08:38:10.000,198,10976488,13125,0,1689583089,12969.404453310002,162.90743817000475,53311.93300032001 2023-07-17,08:38:11.000,198,10976502,13085,0,1689583090,12969.417925929993,162.8862907799994,53311.98889728 2023-07-17,08:38:12.000,198,10976526,13365,0,1689583091,12969.444871170002,163.05546989999857,53311.95396168001 2023-07-17,08:38:13.000,198,10976519,13445,0,1689583092,12969.525706889988,163.2951403199986,53311.960948800006 2023-07-17,08:38:14.000,198,10976521,13085,0,1689583093,12969.606542609989,163.60530203999951,53311.94697456 2023-07-17,08:38:15.000,198,10976544,13485,0,1689583094,12969.707587259989,163.88726724000298,53311.939987440004 2023-07-17,08:38:16.000,198,10976563,13085,0,1689583095,12969.599806299993,164.16218330999982,53311.86312912001 2023-07-17,08:38:17.000,198,10976528,13085,0,1689583096,12969.620015229993,164.43709938000393,53311.772296560004 2023-07-17,08:38:18.000,198,10976530,13285,0,1689583097,12969.83557715,164.64857327999925,53311.74434808001 2023-07-17,08:38:19.000,198,10976488,13005,0,1689583098,12970.266700989996,164.8529980500025,53311.793257920006 2023-07-17,08:38:20.000,198,10976555,13325,0,1689583099,12970.583307560002,165.09266847000254,53311.74434808001 2023-07-17,08:38:21.000,198,10976506,13405,0,1689583100,12970.765187929988,165.40283019000344,53311.74434808001 2023-07-17,08:38:22.000,198,10976516,13005,0,1689583101,12970.819078409993,165.78348320999794,53311.70941248 2023-07-17,08:38:23.000,198,10976494,13325,0,1689583102,12970.920123059994,166.04430102000333,53311.69543824001 2023-07-17,08:38:24.000,198,10976488,13125,0,1689583103,12971.05484926,166.10774319000484,53311.70941248 2023-07-17,08:38:25.000,198,10976529,13285,0,1689583104,12971.27714749,166.04430102000333,53311.70941248 2023-07-17,08:38:26.000,198,10976556,13685,0,1689583105,12971.425346309996,166.150037970001,53311.66050264 2023-07-17,08:38:27.000,198,10976501,13245,0,1689583106,12971.41187368999,166.30511883000145,53311.681464 2023-07-17,08:38:28.000,198,10976476,13605,0,1689583107,12971.14915759999,166.57298576999892,53311.66050264 2023-07-17,08:38:29.000,198,10976547,13005,0,1689583108,12970.926859369989,166.8690492300011,53311.63954128 2023-07-17,08:38:30.000,198,10976548,13245,0,1689583109,12970.812342099998,167.18626008000138,53311.625567040006 2023-07-17,08:38:31.000,198,10976503,13165,0,1689583110,12970.852759959998,167.44002876000013,53311.569670079996 2023-07-17,08:38:32.000,198,10976498,13365,0,1689583111,12970.994222469999,167.44002876000013,53311.5417216 2023-07-17,08:38:33.000,198,10976567,13245,0,1689583112,12971.304092729995,167.22150572999817,53311.46486328 2023-07-17,08:38:34.000,198,10976481,13405,0,1689583113,12971.768898119997,167.05937573999836,53311.457876160006 2023-07-17,08:38:35.000,198,10976478,13125,0,1689583114,12972.240439819994,167.02413009000156,53311.52774736001 2023-07-17,08:38:36.000,198,10976555,13245,0,1689583115,12972.523364839995,167.23560399000417,53311.52774736001 2023-07-17,08:38:37.000,198,10976502,13285,0,1689583116,12972.604200559996,167.62330613999802,53311.569670079996 2023-07-17,08:38:38.000,198,10976503,13245,0,1689583117,12972.31453923,167.99691003000044,53311.59761856001 2023-07-17,08:38:39.000,198,10976482,13085,0,1689583118,12972.038350519993,168.2647769699979,53311.64652840001 2023-07-17,08:38:40.000,198,10976556,13285,0,1689583119,12971.863206460002,168.51149652000458,53311.625567040006 2023-07-17,08:38:41.000,198,10976530,13245,0,1689583120,12971.984460039988,168.70182303000183,53311.57665720001 2023-07-17,08:38:42.000,198,10976479,13085,0,1689583121,12972.098977309994,168.82870737000485,53311.625567040006 2023-07-17,08:38:43.000,198,10976478,13245,0,1689583122,12972.24717612999,169.00493562000338,53311.59761856001 2023-07-17,08:38:44.000,198,10976510,12885,0,1689583123,12972.301066609994,169.23755691000406,53311.681464 2023-07-17,08:38:45.000,198,10976531,13165,0,1689583124,12972.173076719999,169.56886602000304,53311.74434808001 2023-07-17,08:38:46.000,198,10976505,12965,0,1689583125,12971.977723729993,170.0693542500012,53311.77928368 2023-07-17,08:38:47.000,198,10976496,13365,0,1689583126,12972.132658859999,170.08345250999992,53311.69543824001 2023-07-17,08:38:48.000,198,10976477,13205,0,1689583127,12971.661117160002,170.75311986000452,53311.36005648001 2023-07-17,08:38:49.000,198,10976504,13285,0,1689583128,12971.620699300001,170.9082007199977,53311.54870872001 2023-07-17,08:38:50.000,198,10976547,13245,0,1689583129,12971.35124689999,171.04918331999943,53311.56268296 2023-07-17,08:38:51.000,198,10976487,13405,0,1689583130,12970.758451619993,171.09852723000222,53311.52774736001 2023-07-17,08:38:52.000,198,10976510,13245,0,1689583131,12969.85578608,171.29590286999883,53311.37403072 2023-07-17,08:38:53.000,198,10976494,13605,0,1689583132,12969.202364010001,171.45098372999928,53311.36005648001 2023-07-17,08:38:54.000,198,10976490,13285,0,1689583133,12968.63651397,171.68360501999996,53311.24826256 2023-07-17,08:38:55.000,198,10976481,13045,0,1689583134,12968.225599060002,171.93032456999936,53311.0875588 2023-07-17,08:38:56.000,198,10976478,13365,0,1689583135,12967.828156769996,172.1981915100041,53310.97576488001 2023-07-17,08:38:57.000,198,10976488,13245,0,1689583136,12967.49807758,172.2968793300024,53310.7731384 2023-07-17,08:38:58.000,198,10976452,12965,0,1689583137,12967.161262079993,172.39556715000072,53310.68230584 2023-07-17,08:38:59.000,198,10976489,13125,0,1689583138,12966.804237650002,172.6422867000001,53310.54256344001 2023-07-17,08:39:00.000,198,10976524,13445,0,1689583139,12966.2990144,172.98064493999846,53310.37487256001 2023-07-17,08:39:01.000,198,10976500,13325,0,1689583140,12965.861154249993,173.09343102000275,53310.27705288001 2023-07-17,08:39:02.000,198,10976519,13285,0,1689583141,12965.29530420999,173.1216275400002,53310.0744264 2023-07-17,08:39:03.000,198,10976497,13485,0,1689583142,12964.648618449988,173.14277492999827,53309.89974840001 2023-07-17,08:39:04.000,198,10976483,13165,0,1689583143,12963.9413059,173.19916797000042,53309.83686432 2023-07-17,08:39:05.000,198,10976539,13085,0,1689583144,12963.092530839996,173.29080665999936,53309.60628936001 2023-07-17,08:39:06.000,198,10976528,13165,0,1689583145,12962.210074230003,173.29080665999936,53309.45257272 2023-07-17,08:39:07.000,198,10976483,13325,0,1689583146,12961.64422419,173.2485118800032,53309.159113680005 2023-07-17,08:39:08.000,198,10976497,13165,0,1689583147,12961.199627729999,173.2344136200045,53308.97046144 2023-07-17,08:39:09.000,198,10976477,13365,0,1689583148,12960.916702709997,173.24146275000385,53308.83770616 2023-07-17,08:39:10.000,198,10976451,13045,0,1689583149,12960.40474315,173.2203153599985,53308.67700240001 2023-07-17,08:39:11.000,198,10976507,12925,0,1689583150,12959.906256209993,173.20621709999978,53308.44642744 2023-07-17,08:39:12.000,198,10976559,13085,0,1689583151,12959.32693355,173.11457841000083,53308.34860776 2023-07-17,08:39:13.000,198,10976483,13285,0,1689583152,12958.727401959994,172.95244842000102,53308.06213584 2023-07-17,08:39:14.000,198,10976570,13445,0,1689583153,12958.208706090001,172.5788445299986,53307.95732904001 2023-07-17,08:39:15.000,198,10976502,13205,0,1689583154,12957.88536321,172.20524064000347,53307.8036124 2023-07-17,08:39:16.000,198,10976491,13005,0,1689583155,12957.427294129993,171.97966848000215,53307.74072832001 2023-07-17,08:39:17.000,198,10976484,13165,0,1689583156,12956.88838933,171.83163675000105,53307.52412760001 2023-07-17,08:39:18.000,198,10976482,13125,0,1689583157,12956.329275599994,171.76819457999954,53307.39835944 2023-07-17,08:39:19.000,198,10976488,13485,0,1689583158,12955.790370800001,171.93032456999936,53307.265604160006 2023-07-17,08:39:20.000,198,10976494,13205,0,1689583159,12955.23799337999,172.2968793300024,53307.00708072 2023-07-17,08:39:21.000,198,10976503,13245,0,1689583160,12954.833814780002,172.86080973000207,53306.741570160004 2023-07-17,08:39:22.000,198,10976487,13405,0,1689583161,12954.490262970001,173.38949447999767,53306.67169896 2023-07-17,08:39:23.000,198,10976520,13245,0,1689583162,12953.97830340999,173.96047401000396,53306.3363172 2023-07-17,08:39:24.000,198,10976500,13325,0,1689583163,12953.311408720001,174.3340778999991,53306.15465208 2023-07-17,08:39:25.000,198,10976466,13285,0,1689583164,12952.77924022999,174.53145354000299,53305.94503848001 2023-07-17,08:39:26.000,198,10976532,13205,0,1689583165,12952.375061630002,174.74997656999767,53305.83324456 2023-07-17,08:39:27.000,198,10976516,13205,0,1689583166,12952.065191369991,175.0389909000005,53305.61664384 2023-07-17,08:39:28.000,198,10976500,13085,0,1689583167,12951.593649669994,175.23636654000438,53305.3581204 2023-07-17,08:39:29.000,198,10976539,13245,0,1689583168,12951.209679999993,175.42669305000163,53305.19741664001 2023-07-17,08:39:30.000,198,10976519,13245,0,1689583169,12950.73140199,175.5324299999993,53305.015751520004 2023-07-17,08:39:31.000,198,10976508,13285,0,1689583170,12950.172288259993,175.58177391000208,53304.84107352001 2023-07-17,08:39:32.000,198,10976473,13245,0,1689583171,12949.5929656,175.60292130000016,53304.50569176001 2023-07-17,08:39:33.000,198,10976469,13125,0,1689583172,12949.175314379994,175.70160911999847,53304.33800088001 2023-07-17,08:39:34.000,198,10976538,13205,0,1689583173,12948.777872090002,175.91308302000107,53304.226206960004 2023-07-17,08:39:35.000,198,10976493,13005,0,1689583174,12948.259176219995,176.24439213000005,53303.98864488 2023-07-17,08:39:36.000,198,10976504,13405,0,1689583175,12947.619226770003,176.56865210999968,53303.77903128 2023-07-17,08:39:37.000,198,10976521,13325,0,1689583176,12946.84455111999,176.87881383000058,53303.47858512001 2023-07-17,08:39:38.000,198,10976493,13285,0,1689583177,12946.103557019997,177.1889755500015,53303.20608744 2023-07-17,08:39:39.000,198,10976505,13085,0,1689583178,12945.5511796,177.46389161999832,53302.905641280006 2023-07-17,08:39:40.000,198,10976519,12885,0,1689583179,12945.066165279997,177.696512909999,53302.64711784 2023-07-17,08:39:41.000,198,10976530,13285,0,1689583180,12944.65525037,178.0066746299999,53302.47942696 2023-07-17,08:39:42.000,198,10976456,13285,0,1689583181,12944.291489629999,178.3661802600036,53302.15103232 2023-07-17,08:39:43.000,198,10976546,13325,0,1689583182,12944.123081879989,178.93011066000327,53301.88552176 2023-07-17,08:39:44.000,198,10976549,13085,0,1689583183,12943.995091989993,179.43059889000142,53301.66892104 2023-07-17,08:39:45.000,198,10976531,13325,0,1689583184,12943.671749109992,179.90289060000214,53301.42437184 2023-07-17,08:39:46.000,198,10976455,13085,0,1689583185,12943.13284431,180.14961015000154,53301.08200296001 2023-07-17,08:39:47.000,198,10976505,13005,0,1689583186,12942.587203199997,180.48091926000052,53300.86540224001 2023-07-17,08:39:48.000,198,10976492,13285,0,1689583187,12941.95399006,180.8615722800023,53300.676750000006 2023-07-17,08:39:49.000,198,10976517,13285,0,1689583188,12941.522866220002,181.17878313000256,53300.52303336 2023-07-17,08:39:50.000,198,10976508,13405,0,1689583189,12941.300567990002,181.4184535500026,53300.34835536 2023-07-17,08:39:51.000,198,10976525,13285,0,1689583190,12941.246677509997,181.65107484000328,53300.13874176 2023-07-17,08:39:52.000,198,10976484,12965,0,1689583191,12941.300567990002,181.86959786999796,53299.97803800001 2023-07-17,08:39:53.000,198,10976481,13285,0,1689583192,12941.421821570002,182.1586122000008,53299.74047592001 2023-07-17,08:39:54.000,198,10976512,13285,0,1689583193,12941.239941200001,182.4828721800004,53299.614707759996 2023-07-17,08:39:55.000,198,10976497,13085,0,1689583194,12941.0378519,182.65205129999958,53299.39810704 2023-07-17,08:39:56.000,198,10976475,13245,0,1689583195,12940.781872119995,182.63795304000087,53299.3491972 2023-07-17,08:39:57.000,198,10976525,13165,0,1689583196,12940.741454259994,182.5956582600047,53299.27233888 2023-07-17,08:39:58.000,198,10976524,13445,0,1689583197,12940.88965307999,182.65205129999958,53299.13259648 2023-07-17,08:39:59.000,198,10976489,13125,0,1689583198,12940.963752489995,182.84942694000347,53299.0347768 2023-07-17,08:40:00.000,198,10976547,12965,0,1689583199,12940.923334629995,183.19483431000117,53298.999841200006 2023-07-17,08:40:01.000,198,10976504,13285,0,1689583200,12940.8357626,183.5825364600023,53298.94394424001 2023-07-17,08:40:02.000,198,10976519,13365,0,1689583201,12940.674091159999,183.78696122999827,53298.94394424001 2023-07-17,08:40:03.000,198,10976517,13165,0,1689583202,12940.573046509999,183.83630514000106,53298.832150320006 2023-07-17,08:40:04.000,198,10976581,13325,0,1689583203,12940.330539349998,183.8645016599985,53298.81817608 2023-07-17,08:40:05.000,198,10976515,13205,0,1689583204,12940.094768499992,183.94204208999872,53298.85311168001 2023-07-17,08:40:06.000,198,10976494,13285,0,1689583205,12939.926360749996,184.10417207999853,53298.85311168001 2023-07-17,08:40:07.000,198,10976498,13445,0,1689583206,12939.69732621,184.32974423999985,53298.81817608 2023-07-17,08:40:08.000,198,10976537,13125,0,1689583207,12939.50870952999,184.63990596000076,53298.75529200001 2023-07-17,08:40:09.000,198,10976505,13205,0,1689583208,12939.46829166999,184.95006768000167,53298.75529200001 2023-07-17,08:40:10.000,198,10976485,13205,0,1689583209,12939.421137499994,185.41531026000303,53298.76926624 2023-07-17,08:40:11.000,198,10976519,13325,0,1689583210,12939.239257129993,185.87350370999775,53298.664459440006 2023-07-17,08:40:12.000,198,10976524,13285,0,1689583211,12939.091058309998,186.15546891000122,53298.60157536 2023-07-17,08:40:13.000,198,10976503,13165,0,1689583212,12938.983277350002,186.36694281000382,53298.61554960001 2023-07-17,08:40:14.000,198,10976499,13285,0,1689583213,12938.70035233,186.68415366000409,53298.594588240005 2023-07-17,08:40:15.000,198,10976543,12925,0,1689583214,12938.161447529994,187.44545970000036,53298.53869128001 2023-07-17,08:40:16.000,198,10976488,13165,0,1689583215,12937.588861179996,188.1433235700024,53298.405936 2023-07-17,08:40:17.000,198,10976489,13085,0,1689583216,12937.083637929994,188.62971354000183,53298.13343832001 2023-07-17,08:40:18.000,198,10976496,13325,0,1689583217,12936.975856969999,188.89053134999995,53298.1264512 2023-07-17,08:40:19.000,198,10976501,13365,0,1689583218,12937.00953851999,189.22184045999893,53298.042605760005 2023-07-17,08:40:20.000,198,10976519,13485,0,1689583219,12936.908493869989,189.6659356500022,53297.881902 2023-07-17,08:40:21.000,198,10976574,13325,0,1689583220,12936.847867079989,190.21576779000316,53297.81901792001 2023-07-17,08:40:22.000,198,10976535,13165,0,1689583221,12936.706404570003,190.78674732000218,53297.707224000005 2023-07-17,08:40:23.000,198,10976501,12925,0,1689583222,12936.531260509997,191.32953033000376,53297.637352800004 2023-07-17,08:40:24.000,198,10976525,13485,0,1689583223,12936.396534309992,191.83001856000192,53297.53254600001 2023-07-17,08:40:25.000,198,10976520,13165,0,1689583224,12936.329171209996,192.18247505999898,53297.420752080005 2023-07-17,08:40:26.000,198,10976505,13445,0,1689583225,12936.443688480002,192.18952418999834,53297.36485512001 2023-07-17,08:40:27.000,198,10976489,13285,0,1689583226,12936.578414679992,192.07673811000132,53297.24607408001 2023-07-17,08:40:28.000,198,10976536,13085,0,1689583227,12936.753558739998,191.94280463999894,53297.19716424001 2023-07-17,08:40:29.000,198,10976519,13245,0,1689583228,12936.820921839993,191.88641160000407,53297.155241520006 2023-07-17,08:40:30.000,198,10976510,13285,0,1689583229,12936.760295049993,191.85116595,53297.17620288001 2023-07-17,08:40:31.000,198,10976516,13205,0,1689583230,12936.463897410002,192.03444332999788,53297.10633168001 2023-07-17,08:40:32.000,198,10976527,13245,0,1689583231,12936.086664049995,192.37985070000286,53297.02947336001 2023-07-17,08:40:33.000,198,10976478,13125,0,1689583232,12935.87110212999,192.79574937000143,53296.88274384 2023-07-17,08:40:34.000,198,10976532,12965,0,1689583233,12935.803739029994,193.10591109000234,53296.88274384 2023-07-17,08:40:35.000,198,10976486,13245,0,1689583234,12935.635331279998,193.3596797700011,53296.74300144001 2023-07-17,08:40:36.000,198,10976544,13125,0,1689583235,12935.365878880002,193.5852519300024,53296.73601432 2023-07-17,08:40:37.000,198,10976525,13005,0,1689583236,12935.049272309996,193.8813153900046,53296.64518176001 2023-07-17,08:40:38.000,198,10976490,13245,0,1689583237,12934.82023777,194.21967363000294,53296.57531056001 2023-07-17,08:40:39.000,198,10976509,13245,0,1689583238,12934.71245680999,194.5227862200045,53296.533387840005 2023-07-17,08:40:40.000,198,10976492,13045,0,1689583239,12934.73940205,194.76245664000453,53296.533387840005 2023-07-17,08:40:41.000,198,10976519,13165,0,1689583240,12934.63162108999,195.00917619000393,53296.47050376 2023-07-17,08:40:42.000,198,10976499,13325,0,1689583241,12934.537312749999,195.16425705000438,53296.39364544 2023-07-17,08:40:43.000,198,10976502,13125,0,1689583242,12934.597939539999,195.0655692299988,53296.3796712 2023-07-17,08:40:44.000,198,10976497,13205,0,1689583243,12934.77308359999,195.10786401000223,53296.42858104001 2023-07-17,08:40:45.000,198,10976500,13085,0,1689583244,12935.076217549991,195.43917312000121,53296.533387840005 2023-07-17,08:40:46.000,198,10976521,13085,0,1689583245,12935.426505670002,195.96785787000408,53296.56133632 2023-07-17,08:40:47.000,198,10976479,13525,0,1689583246,12935.99235570999,196.5106408799984,53296.631207520004 2023-07-17,08:40:48.000,198,10976533,13405,0,1689583247,12936.639041469993,196.848999120004,53296.60325904001 2023-07-17,08:40:49.000,198,10976541,13245,0,1689583248,12937.265518299995,196.98998171999847,53296.74300144001 2023-07-17,08:40:50.000,198,10976498,12965,0,1689583249,12937.858313579993,197.03932563000126,53296.81287264001 2023-07-17,08:40:51.000,198,10976479,13085,0,1689583250,12938.39048206999,197.0675221499987,53296.93864080001 2023-07-17,08:40:52.000,198,10976484,13445,0,1689583251,12939.003486280002,197.1944064900017,53296.99453776 2023-07-17,08:40:53.000,198,10976498,12965,0,1689583252,12939.42787380999,197.48342082000454,53297.17620288001 2023-07-17,08:40:54.000,198,10976478,12965,0,1689583253,12939.61649049,197.8358773200016,53297.31594528001 2023-07-17,08:40:55.000,198,10976540,13325,0,1689583254,12939.441346429994,198.06849861000228,53297.469661920004 2023-07-17,08:40:56.000,198,10976538,13165,0,1689583255,12939.131476169998,198.1460390400025,53297.56049448001 2023-07-17,08:40:57.000,198,10976496,13525,0,1689583256,12938.909177939997,198.16013730000122,53297.54652024 2023-07-17,08:40:58.000,198,10976582,12925,0,1689583257,12939.084322000002,198.30816903000232,53297.69324976 2023-07-17,08:40:59.000,198,10976492,13325,0,1689583258,12939.313356539998,198.63242901000194,53297.83997928 2023-07-17,08:41:00.000,198,10976562,13205,0,1689583259,12939.623226799995,199.0976715900033,53297.93081184 2023-07-17,08:41:01.000,198,10976477,13165,0,1689583260,12939.89941551,199.40078418000485,53298.05658 2023-07-17,08:41:02.000,198,10976521,13405,0,1689583261,12939.845525029996,199.56291417000466,53298.18933528 2023-07-17,08:41:03.000,198,10976531,13125,0,1689583262,12939.50870952999,199.7391424200032,53298.29414208 2023-07-17,08:41:04.000,198,10976528,13285,0,1689583263,12939.016958899992,200.04225501000474,53298.426897360005 2023-07-17,08:41:05.000,198,10976498,13085,0,1689583264,12938.41742731,200.31717108000157,53298.41991024001 2023-07-17,08:41:06.000,198,10976490,13405,0,1689583265,12937.898731439993,200.46520281000267,53298.50375568 2023-07-17,08:41:07.000,198,10976560,13005,0,1689583266,12937.487816529996,200.57093976000033,53298.48978144001 2023-07-17,08:41:08.000,198,10976500,13245,0,1689583267,12937.225100439995,200.5568415000016,53298.5107428 2023-07-17,08:41:09.000,198,10976521,13085,0,1689583268,12936.854603389998,200.64848019000056,53298.545678400005 2023-07-17,08:41:10.000,198,10976527,13125,0,1689583269,12936.376325379992,201.00798582000425,53298.50375568 2023-07-17,08:41:11.000,198,10976491,13485,0,1689583270,12935.709430689989,201.6071618700007,53298.45484584 2023-07-17,08:41:12.000,198,10976573,13445,0,1689583271,12935.096426479991,202.15699401000165,53298.34305192 2023-07-17,08:41:13.000,198,10976512,13205,0,1689583272,12934.490158579989,202.51649963999807,53298.2661936 2023-07-17,08:41:14.000,198,10976490,13045,0,1689583273,12933.984935330001,202.9042017899992,53298.18933528 2023-07-17,08:41:15.000,198,10976531,13205,0,1689583274,12933.51339362999,203.33419872000377,53298.18933528 2023-07-17,08:41:16.000,198,10976495,13485,0,1689583275,12933.216995989998,203.78534303999913,53298.15439968001 2023-07-17,08:41:17.000,198,10976531,13125,0,1689583276,12933.129423959988,204.08845563000068,53298.09850272 2023-07-17,08:41:18.000,198,10976506,13125,0,1689583277,12933.264150159994,204.22943823000242,53298.07055424 2023-07-17,08:41:19.000,198,10976482,13365,0,1689583278,12933.627910899995,204.39156822000223,53298.13343832001 2023-07-17,08:41:20.000,198,10976492,13085,0,1689583279,12933.68180138,204.63828777000163,53298.07055424 2023-07-17,08:41:21.000,198,10976535,13365,0,1689583280,12933.57402041999,204.92025296999782,53298.06356712001 2023-07-17,08:41:22.000,198,10976520,13005,0,1689583281,12933.344985879994,205.18811991000257,53297.98670880001 2023-07-17,08:41:23.000,198,10976530,13525,0,1689583282,12933.021642999993,205.23746381999808,53297.95876032 2023-07-17,08:41:24.000,198,10976487,13285,0,1689583283,12932.678091189991,205.37139729000046,53297.97972168 2023-07-17,08:41:25.000,198,10976529,13045,0,1689583284,12932.246967349995,205.547625539999,53297.9517732 2023-07-17,08:41:26.000,198,10976515,13365,0,1689583285,12931.815843509998,205.80139421999775,53297.86792776001 2023-07-17,08:41:27.000,198,10976505,13365,0,1689583286,12931.452082769996,206.2525385400004,53297.73517248 2023-07-17,08:41:28.000,198,10976540,13365,0,1689583287,12931.148948819995,206.76712503000454,53297.53254600001 2023-07-17,08:41:29.000,198,10976495,13285,0,1689583288,12930.960332139999,207.1830237000031,53297.33690664 2023-07-17,08:41:30.000,198,10976497,13285,0,1689583289,12930.603307709993,207.40859586000443,53297.253061200005 2023-07-17,08:41:31.000,198,10976439,13125,0,1689583290,12930.199129109991,207.5284310700008,53297.12729304001 2023-07-17,08:41:32.000,198,10976513,13165,0,1689583291,12929.83536836999,207.71875757999806,53296.93864080001 2023-07-17,08:41:33.000,198,10976515,13045,0,1689583292,12929.485080249993,207.95137886999873,53296.78492416 2023-07-17,08:41:34.000,198,10976542,13565,0,1689583293,12929.276254639997,208.3179336300018,53296.68710448 2023-07-17,08:41:35.000,198,10976487,13045,0,1689583294,12929.121319509992,208.64924274000077,53296.47749088001 2023-07-17,08:41:36.000,198,10976502,13085,0,1689583295,12929.067429030001,208.83252011999866,53296.33774848001 2023-07-17,08:41:37.000,198,10976485,13205,0,1689583296,12928.90575759,208.95235533000232,53296.079225040005 2023-07-17,08:41:38.000,198,10976445,13285,0,1689583297,12928.57567839999,209.10743619000277,53296.030315200005 2023-07-17,08:41:39.000,198,10976511,13165,0,1689583298,12928.360116479998,209.21317314000044,53295.88358568001 2023-07-17,08:41:40.000,198,10976510,13565,0,1689583299,12928.009828360002,209.26956618000258,53295.7508304 2023-07-17,08:41:41.000,198,10976495,13245,0,1689583300,12927.949201570002,209.41054878000432,53295.65301072 2023-07-17,08:41:42.000,198,10976512,13525,0,1689583301,12928.056982529997,209.45989268999983,53295.527242560005 2023-07-17,08:41:43.000,198,10976500,13285,0,1689583302,12928.299489689998,209.68546485000115,53295.457371360004 2023-07-17,08:41:44.000,198,10976500,13085,0,1689583303,12928.55546946999,210.01677396000014,53295.31762896 2023-07-17,08:41:45.000,198,10976473,12765,0,1689583304,12929.040483789991,210.53136045000429,53295.21980928 2023-07-17,08:41:46.000,198,10976503,13005,0,1689583305,12929.633279069989,210.876767820002,53295.121989600004 2023-07-17,08:41:47.000,198,10976503,13285,0,1689583306,12930.178920179991,211.1023399800033,53295.073079760004 2023-07-17,08:41:48.000,198,10976518,13245,0,1689583307,12930.805397009994,210.91906259999814,53295.03814416 2023-07-17,08:41:49.000,198,10976515,13405,0,1689583308,12931.34430181,210.57365523000044,53295.12897672 2023-07-17,08:41:50.000,198,10976464,13165,0,1689583309,12931.694589929997,210.20005133999803,53295.1569252 2023-07-17,08:41:51.000,198,10976464,12965,0,1689583310,12931.910151849988,210.12956004000443,53295.191860800005 2023-07-17,08:41:52.000,198,10976517,13125,0,1689583311,12932.105504839994,210.10841264999908,53295.13596384001 2023-07-17,08:41:53.000,198,10976521,13525,0,1689583312,12932.44232034,210.14365830000315,53295.0521184 2023-07-17,08:41:54.000,198,10976502,13165,0,1689583313,12932.913862039997,210.10136351999972,53295.04513128001 2023-07-17,08:41:55.000,198,10976534,13205,0,1689583314,12933.230468609989,210.08021613000165,53295.142950960006 2023-07-17,08:41:56.000,198,10976539,13325,0,1689583315,12933.378667429999,210.03087221999886,53295.19884792 2023-07-17,08:41:57.000,198,10976511,13165,0,1689583316,12933.304568019994,209.95333178999863,53295.19884792 2023-07-17,08:41:58.000,198,10976519,13405,0,1689583317,12933.062060859993,209.66431746000308,53295.240770640004 2023-07-17,08:41:59.000,198,10976488,13285,0,1689583318,12932.779135839992,209.29776270000002,53295.289680480004 2023-07-17,08:42:00.000,198,10976525,13285,0,1689583319,12932.806081080002,208.9382570700036,53295.23378352001 2023-07-17,08:42:01.000,198,10976481,13445,0,1689583320,12933.216995989998,208.55760405000183,53295.23378352001 2023-07-17,08:42:02.000,198,10976529,13125,0,1689583321,12933.796318649991,208.21219668000413,53295.191860800005 2023-07-17,08:42:03.000,198,10976492,13645,0,1689583322,12934.294805589998,207.93728061000002,53295.1569252 2023-07-17,08:42:04.000,198,10976500,13325,0,1689583323,12934.55078536999,207.79629800999828,53295.08705400001 2023-07-17,08:42:05.000,198,10976522,13445,0,1689583324,12934.826974079995,207.78924887999892,53295.04513128001 2023-07-17,08:42:06.000,198,10976524,13525,0,1689583325,12934.93475503999,207.95137886999873,53294.96827296001 2023-07-17,08:42:07.000,198,10976475,12925,0,1689583326,12936.11360928999,207.85269105000043,53294.8425048 2023-07-17,08:42:08.000,198,10976499,13325,0,1689583327,12935.00211814,208.65629187000013,53294.570007120004 2023-07-17,08:42:09.000,198,10976516,13405,0,1689583328,12935.204207440001,209.0721905399987,53294.47917456 2023-07-17,08:42:10.000,198,10976501,13045,0,1689583329,12935.325461020002,209.37530313000025,53294.33943216 2023-07-17,08:42:11.000,198,10976494,13605,0,1689583330,12935.392824119997,209.55858050999814,53294.17872840001 2023-07-17,08:42:12.000,198,10976499,13005,0,1689583331,12935.264834230002,209.72775963000458,53293.98308904 2023-07-17,08:42:13.000,198,10976510,13445,0,1689583332,12935.163789580001,209.76300528000138,53293.899243600004 2023-07-17,08:42:14.000,198,10976528,13285,0,1689583333,12935.02232707,209.81234919000417,53293.81539816 2023-07-17,08:42:15.000,198,10976510,13285,0,1689583334,12934.88086456,209.84759484000097,53293.64770728 2023-07-17,08:42:16.000,198,10976498,13445,0,1689583335,12934.597939539999,209.79120179999882,53293.466042160006 2023-07-17,08:42:17.000,198,10976500,13605,0,1689583336,12934.227442490002,209.78415266999946,53293.18655736 2023-07-17,08:42:18.000,198,10976484,13125,0,1689583337,12933.856945439991,209.629071809999,53293.0258536 2023-07-17,08:42:19.000,198,10976528,13205,0,1689583338,12933.506657319995,209.55858050999814,53292.85816272 2023-07-17,08:42:20.000,198,10976500,13365,0,1689583339,12932.981225139993,209.3330083500041,53292.66252336 2023-07-17,08:42:21.000,198,10976473,13405,0,1689583340,12932.44232034,209.00874837000447,53292.466884 2023-07-17,08:42:22.000,198,10976511,13365,0,1689583341,12931.937097089998,208.48711275000096,53292.19438632001 2023-07-17,08:42:23.000,198,10976467,13085,0,1689583342,12931.479028009991,207.81744540000363,53292.01970832 2023-07-17,08:42:24.000,198,10976519,12885,0,1689583343,12930.99401368999,207.28876065000077,53291.81708184 2023-07-17,08:42:25.000,198,10976525,13285,0,1689583344,12930.434899959997,206.99974631999794,53291.551571280004 2023-07-17,08:42:26.000,198,10976500,13165,0,1689583345,12929.889258849995,206.81646894000005,53291.3140092 2023-07-17,08:42:27.000,198,10976520,13285,0,1689583346,12929.296463569997,206.5979459099981,53291.0345244 2023-07-17,08:42:28.000,198,10976502,13565,0,1689583347,12928.609359949995,206.34417722999933,53290.72709112001 2023-07-17,08:42:29.000,198,10976479,13205,0,1689583348,12927.868365850001,206.21024376000423,53290.48254192 2023-07-17,08:42:30.000,198,10976530,13045,0,1689583349,12927.174525919989,206.2172928900036,53290.210044240004 2023-07-17,08:42:31.000,198,10976494,13405,0,1689583350,12926.662566359992,206.38647201000276,53289.81876552001 2023-07-17,08:42:32.000,198,10976479,13005,0,1689583351,12926.39985026999,206.40761940000084,53289.504345119996 2023-07-17,08:42:33.000,198,10976477,13365,0,1689583352,12926.13713417999,206.33712809999997,53289.08511792 2023-07-17,08:42:34.000,198,10976499,13325,0,1689583353,12925.719482959998,206.42171765999956,53288.7287748 2023-07-17,08:42:35.000,198,10976487,13045,0,1689583354,12924.91786206999,206.65433895000024,53288.44230288 2023-07-17,08:42:36.000,198,10976494,13165,0,1689583355,12923.71879888999,206.88696024000092,53288.08595976 2023-07-17,08:42:37.000,198,10976486,13045,0,1689583356,12922.533208329995,206.94335328000307,53287.6807068 2023-07-17,08:42:38.000,198,10976499,13365,0,1689583357,12921.664224339991,206.69663373000367,53287.27545384 2023-07-17,08:42:39.000,198,10976532,13285,0,1689583358,12921.38129931999,206.3512263599987,53286.94007208 2023-07-17,08:42:40.000,198,10976500,13405,0,1689583359,12921.394771939995,205.94237681999948,53286.48590928001 2023-07-17,08:42:41.000,198,10976497,13325,0,1689583360,12921.26004573999,205.7943450899984,53286.15052752001 2023-07-17,08:42:42.000,198,10976497,13245,0,1689583361,12920.943439169998,205.64631336000457,53285.7592488 2023-07-17,08:42:43.000,198,10976485,13325,0,1689583362,12920.539260569996,205.54057640999963,53285.38893144001 2023-07-17,08:42:44.000,198,10976503,13165,0,1689583363,12920.155290899995,205.39254467999854,53285.05354968001 2023-07-17,08:42:45.000,198,10976518,13525,0,1689583364,12919.771321229993,205.30795511999895,53284.7111808 2023-07-17,08:42:46.000,198,10976501,13485,0,1689583365,12919.286306909991,205.21631643,53284.38278616001 2023-07-17,08:42:47.000,198,10976491,13125,0,1689583366,12918.78108365999,205.04008818000148,53283.98452032 2023-07-17,08:42:48.000,198,10976470,13085,0,1689583367,12918.120925279996,204.84271254000487,53283.53734464 2023-07-17,08:42:49.000,198,10976501,13285,0,1689583368,12917.72348298999,204.7087790700025,53283.15305304 2023-07-17,08:42:50.000,198,10976495,13125,0,1689583369,12917.58202047999,204.63123864000227,53282.79670992001 2023-07-17,08:42:51.000,198,10976502,13205,0,1689583370,12917.575284169994,204.4973051699999,53282.44036680001 2023-07-17,08:42:52.000,198,10976559,13325,0,1689583371,12917.58202047999,204.35632256999816,53282.063062320005 2023-07-17,08:42:53.000,198,10976520,12925,0,1689583372,12917.77063716,204.12370128000475,53281.75562904 2023-07-17,08:42:54.000,198,10976472,13245,0,1689583373,12917.979462769996,204.0673082400026,53281.490118480004 2023-07-17,08:42:55.000,198,10976499,13085,0,1689583374,12918.067034799991,204.0179643299998,53281.19665944001 2023-07-17,08:42:56.000,198,10976479,13325,0,1689583375,12918.147870519992,203.98271868000302,53280.840316320006 2023-07-17,08:42:57.000,198,10976495,13285,0,1689583376,12918.242178859997,203.86993259999872,53280.504934560005 2023-07-17,08:42:58.000,198,10976524,13205,0,1689583377,12918.349959819992,203.71485173999827,53280.25339824 2023-07-17,08:42:59.000,198,10976479,13365,0,1689583378,12918.531840189993,203.43288654000207,53280.08570736 2023-07-17,08:43:00.000,198,10976538,13245,0,1689583379,12918.565521739998,203.31305132999842,53279.84814528 2023-07-17,08:43:01.000,198,10976491,13245,0,1689583380,12918.727193179999,203.19321612000203,53279.72237712 2023-07-17,08:43:02.000,198,10976514,13285,0,1689583381,12918.834974139994,203.09452830000373,53279.47084080001 2023-07-17,08:43:03.000,198,10976514,13485,0,1689583382,12918.86865569,202.953545700002,53279.24725296 2023-07-17,08:43:04.000,198,10976483,13405,0,1689583383,12918.92254616999,202.84780875000433,53279.114497680006 2023-07-17,08:43:05.000,198,10976512,13205,0,1689583384,12918.90233723999,202.8548578800037,53278.96078104 2023-07-17,08:43:06.000,198,10976508,13285,0,1689583385,12918.794556279994,203.00993874000415,53278.7371932 2023-07-17,08:43:07.000,198,10976540,13285,0,1689583386,12918.713720559994,203.10862656000245,53278.57648944 2023-07-17,08:43:08.000,198,10976545,13125,0,1689583387,12918.673302699994,203.19321612000203,53278.422772800004 2023-07-17,08:43:09.000,198,10976505,13085,0,1689583388,12918.747402109999,203.14387220999924,53278.31796600001 2023-07-17,08:43:10.000,198,10976468,13365,0,1689583389,12918.875391999994,202.96059483000136,53278.143288 2023-07-17,08:43:11.000,198,10976501,13405,0,1689583390,12918.936018789995,202.72797354000068,53277.98258424001 2023-07-17,08:43:12.000,198,10976493,13125,0,1689583391,12919.03032713,202.57289268000022,53277.85681608 2023-07-17,08:43:13.000,198,10976535,13085,0,1689583392,12919.279570599996,202.3966644300017,53277.63322824 2023-07-17,08:43:14.000,198,10976538,13165,0,1689583393,12919.549022999992,202.48125399000128,53277.50746008001 2023-07-17,08:43:15.000,198,10976492,13045,0,1689583394,12920.013828389994,202.5940400699983,53277.45855024001 2023-07-17,08:43:16.000,198,10976530,13205,0,1689583395,12920.418006989996,202.81256310000026,53277.32579496 2023-07-17,08:43:17.000,198,10976436,13005,0,1689583396,12920.707668319992,203.12977395000053,53277.214001039996 2023-07-17,08:43:18.000,198,10976500,13325,0,1689583397,12920.768295109992,203.31305132999842,53277.19303968001 2023-07-17,08:43:19.000,198,10976509,12965,0,1689583398,12920.768295109992,203.36944437000056,53277.1650912 2023-07-17,08:43:20.000,198,10976492,13405,0,1689583399,12920.700932009997,203.29190394000034,53277.08823288 2023-07-17,08:43:21.000,198,10976528,13405,0,1689583400,12920.606623669992,203.14387220999924,53277.04631016001 2023-07-17,08:43:22.000,198,10976513,12925,0,1689583401,12920.519051639996,203.08747917000437,53276.9904132 2023-07-17,08:43:23.000,198,10976491,13445,0,1689583402,12920.26980817,203.13682307999989,53276.87163216 2023-07-17,08:43:24.000,198,10976516,13165,0,1689583403,12920.08119148999,203.22846176999883,53276.92752912001 2023-07-17,08:43:25.000,198,10976513,13365,0,1689583404,12919.831948019993,203.08747917000437,53276.934516240006 2023-07-17,08:43:26.000,198,10976492,13245,0,1689583405,12919.791530159993,203.0522335200003,53276.84368368 2023-07-17,08:43:27.000,198,10976480,13285,0,1689583406,12919.811739089993,203.03813526000158,53276.83669656001 2023-07-17,08:43:28.000,198,10976475,13245,0,1689583407,12919.784793849998,203.22846176999883,53276.70394128 2023-07-17,08:43:29.000,198,10976501,13165,0,1689583408,12919.879102189989,203.41878828000335,53276.71092840001 2023-07-17,08:43:30.000,198,10976479,13445,0,1689583409,12919.906047429999,203.41878828000335,53276.70394128 2023-07-17,08:43:31.000,198,10976497,13165,0,1689583410,12919.912783739994,203.4610830599995,53276.696954160005 2023-07-17,08:43:32.000,198,10976504,13285,0,1689583411,12919.932992669994,203.6091147900006,53276.648044320005 2023-07-17,08:43:33.000,198,10976488,13285,0,1689583412,12920.10813673,203.6091147900006,53276.72490264 2023-07-17,08:43:34.000,198,10976464,13005,0,1689583413,12920.36411650999,203.66550783000275,53276.766825360006 2023-07-17,08:43:35.000,198,10976529,13005,0,1689583414,12920.552733190001,203.68665522000083,53276.82970944 2023-07-17,08:43:36.000,198,10976505,13605,0,1689583415,12920.795240350002,203.6937043500002,53276.84368368 2023-07-17,08:43:37.000,198,10976510,13245,0,1689583416,12921.004065959998,203.6937043500002,53276.766825360006 2023-07-17,08:43:38.000,198,10976493,13245,0,1689583417,12921.185946329999,203.7078026099989,53276.82272232 2023-07-17,08:43:39.000,198,10976510,13085,0,1689583418,12921.233100499994,203.76419565000106,53276.82272232 2023-07-17,08:43:40.000,198,10976469,13525,0,1689583419,12921.125319539999,203.9051782500028,53276.815735200005 2023-07-17,08:43:41.000,198,10976476,13205,0,1689583420,12921.105110609999,203.9686204200043,53276.84368368 2023-07-17,08:43:42.000,198,10976494,13085,0,1689583421,12921.206155259999,203.99681694000174,53276.80874808001 2023-07-17,08:43:43.000,198,10976537,13205,0,1689583422,12921.374563009995,203.99681694000174,53276.80874808001 2023-07-17,08:43:44.000,198,10976508,13525,0,1689583423,12921.52949814,204.13779954000347,53276.79477384 2023-07-17,08:43:45.000,198,10976517,13245,0,1689583424,12921.54970707,204.2646838799992,53276.696954160005 2023-07-17,08:43:46.000,198,10976496,13445,0,1689583425,12921.34761777,204.39156822000223,53276.65503144 2023-07-17,08:43:47.000,198,10976538,13165,0,1689583426,12921.125319539999,204.4620595200031,53276.480353440005 2023-07-17,08:43:48.000,198,10976522,13285,0,1689583427,12921.105110609999,204.32107692000136,53276.42445648001 2023-07-17,08:43:49.000,198,10976504,13445,0,1689583428,12921.206155259999,204.0673082400026,53276.410482240004 2023-07-17,08:43:50.000,198,10976559,13285,0,1689583429,12921.192682639994,203.97566955000366,53276.29868832 2023-07-17,08:43:51.000,198,10976525,13045,0,1689583430,12921.051220129993,203.86288346999936,53276.13099744 2023-07-17,08:43:52.000,198,10976501,13325,0,1689583431,12920.889548689993,203.75009739000234,53276.04715200001 2023-07-17,08:43:53.000,198,10976509,13485,0,1689583432,12920.748086179992,203.67960609000147,53275.84452552 2023-07-17,08:43:54.000,198,10976469,13245,0,1689583433,12920.545996879991,203.5597708799978,53275.7676672 2023-07-17,08:43:55.000,198,10976485,13285,0,1689583434,12920.16876352,203.52452523000102,53275.61395056001 2023-07-17,08:43:56.000,198,10976522,13605,0,1689583435,12919.703958129998,203.50337784000294,53275.50215664 2023-07-17,08:43:57.000,198,10976507,13245,0,1689583436,12919.333461080001,203.3482969800025,53275.3833756 2023-07-17,08:43:58.000,198,10976461,13205,0,1689583437,12919.00338188999,203.02403700000286,53275.22267184 2023-07-17,08:43:59.000,198,10976495,13405,0,1689583438,12918.90907355,202.65043311000045,53275.04100672001 2023-07-17,08:44:00.000,198,10976447,13245,0,1689583439,12918.78108365999,202.13584662000358,53274.901264320004 2023-07-17,08:44:01.000,198,10976468,13445,0,1689583440,12918.457740780002,201.76224273000116,53274.70562496001 2023-07-17,08:44:02.000,198,10976490,13325,0,1689583441,12917.96599014999,201.48732666000433,53274.53094696001 2023-07-17,08:44:03.000,198,10976491,13285,0,1689583442,12917.265413909998,201.28995102000044,53274.23748792 2023-07-17,08:44:04.000,198,10976535,13285,0,1689583443,12916.54462873999,201.12782103000063,53274.04184856 2023-07-17,08:44:05.000,198,10976478,13325,0,1689583444,12916.106768589998,200.85995409000316,53273.916080400006 2023-07-17,08:44:06.000,198,10976461,13165,0,1689583445,12915.716062610001,200.62028367000312,53273.72044104001 2023-07-17,08:44:07.000,198,10976504,12925,0,1689583446,12915.33209294,200.30307282000285,53273.53877592 2023-07-17,08:44:08.000,198,10976541,13365,0,1689583447,12914.678670870002,200.00700936000067,53273.30820096 2023-07-17,08:44:09.000,198,10976480,13445,0,1689583448,12913.789477949998,199.78143719999935,53273.09858736001 2023-07-17,08:44:10.000,198,10976495,13285,0,1689583449,12912.89354872,199.5911106900021,53272.95185784001 2023-07-17,08:44:11.000,198,10976482,12965,0,1689583450,12912.179499860002,199.21750679999968,53272.84705104 2023-07-17,08:44:12.000,198,10976493,13365,0,1689583451,12911.579968269994,198.8227555199992,53272.60948896 2023-07-17,08:44:13.000,198,10976511,13125,0,1689583452,12911.115162879993,198.4562007600034,53272.47673368001 2023-07-17,08:44:14.000,198,10976503,13285,0,1689583453,12910.57625808,198.20948121000401,53272.42083672 2023-07-17,08:44:15.000,198,10976505,13325,0,1689583454,12909.929572319998,198.04030209000484,53272.24615872 2023-07-17,08:44:16.000,198,10976489,13325,0,1689583455,12909.16836928999,198.10374425999908,53272.11340344001 2023-07-17,08:44:17.000,198,10976504,12925,0,1689583456,12908.413902569991,198.31521816000168,53271.89680272001 2023-07-17,08:44:18.000,198,10976497,13325,0,1689583457,12907.747007879989,198.7381659599996,53271.79898304 2023-07-17,08:44:19.000,198,10976522,13205,0,1689583458,12907.268729869997,199.06242593999923,53271.72212472 2023-07-17,08:44:20.000,198,10976536,13245,0,1689583459,12906.89149650999,199.1963594100016,53271.5753952 2023-07-17,08:44:21.000,198,10976518,13365,0,1689583460,12906.393009569998,199.1611137600048,53271.46360128 2023-07-17,08:44:22.000,198,10976486,13325,0,1689583461,12905.57117974999,199.02013116000307,53271.30289752001 2023-07-17,08:44:23.000,198,10976498,13085,0,1689583462,12904.749349929996,198.82980464999855,53271.1911036 2023-07-17,08:44:24.000,198,10976543,13285,0,1689583463,12904.062246309993,198.50554466999893,53271.163155120004 2023-07-17,08:44:25.000,198,10976525,13205,0,1689583464,12903.388615309996,198.27292337999825,53271.065335440006 2023-07-17,08:44:26.000,198,10976481,13645,0,1689583465,12902.613939659997,198.0191546999995,53270.96052864 2023-07-17,08:44:27.000,198,10976506,13125,0,1689583466,12901.778637219999,197.84997558000032,53270.79982488001 2023-07-17,08:44:28.000,198,10976504,13085,0,1689583467,12900.90291692,197.77948427999945,53270.77187640001 2023-07-17,08:44:29.000,198,10976495,13165,0,1689583468,12900.121504959992,197.9204668800012,53270.729953680006 2023-07-17,08:44:30.000,198,10976551,13085,0,1689583469,12899.279466209999,198.05440035000356,53270.562262800006 2023-07-17,08:44:31.000,198,10976497,13285,0,1689583470,12898.720352479992,198.04030209000484,53270.54828856 2023-07-17,08:44:32.000,198,10976505,13485,0,1689583471,12898.127557199994,197.92751601000055,53270.47143024 2023-07-17,08:44:33.000,198,10976497,13205,0,1689583472,12897.602125019992,197.70194384999922,53270.35963632 2023-07-17,08:44:34.000,198,10976562,13605,0,1689583473,12896.968911879994,197.58210864000284,53270.324700720004 2023-07-17,08:44:35.000,198,10976549,13365,0,1689583474,12896.342435049992,197.55391211999813,53270.23386816 2023-07-17,08:44:36.000,198,10976505,13285,0,1689583475,12895.97867430999,197.75128776000201,53270.19893256001 2023-07-17,08:44:37.000,198,10976530,13285,0,1689583476,12895.601440949999,197.99095818000205,53270.1430356 2023-07-17,08:44:38.000,198,10976481,12885,0,1689583477,12895.230943900002,198.25882511999953,53270.02425456 2023-07-17,08:44:39.000,198,10976522,13285,0,1689583478,12894.409114079994,198.4914464100002,53269.94739624 2023-07-17,08:44:40.000,198,10976482,13365,0,1689583479,12893.56033901999,198.8368537799979,53269.8286152 2023-07-17,08:44:41.000,198,10976497,13605,0,1689583480,12892.36801215,199.2316050599984,53269.653937200004 2023-07-17,08:44:42.000,198,10976485,13085,0,1689583481,12890.94665074,199.56996330000402,53269.47925920001 2023-07-17,08:44:43.000,198,10976511,13125,0,1689583482,12889.444453609998,199.9365180599998,53269.150864560004 2023-07-17,08:44:44.000,198,10976540,13045,0,1689583483,12887.989410649992,200.35241672999837,53268.96221232 2023-07-17,08:44:45.000,198,10976487,12925,0,1689583484,12886.844237949997,200.676676709998,53268.78753432001 2023-07-17,08:44:46.000,198,10976492,13045,0,1689583485,12885.739483109988,201.05732972999976,53268.501062400006 2023-07-17,08:44:47.000,198,10976524,13005,0,1689583486,12884.634728269994,201.33929493000323,53268.23555184001 2023-07-17,08:44:48.000,198,10976541,13445,0,1689583487,12883.415456159993,201.56486709000455,53267.928118560005 2023-07-17,08:44:49.000,198,10976518,13045,0,1689583488,12882.330910249999,201.87502880999818,53267.62068528 2023-07-17,08:44:50.000,198,10976505,13285,0,1689583489,12881.52928935999,202.051257060004,53267.36914896001 2023-07-17,08:44:51.000,198,10976521,13365,0,1689583490,12881.057747659994,202.17109227000037,53267.12459976 2023-07-17,08:44:52.000,198,10976526,13285,0,1689583491,12880.323489869996,202.3473205199989,53266.789218 2023-07-17,08:44:53.000,198,10976495,13405,0,1689583492,12879.474714809992,202.58699093999894,53266.57261728 2023-07-17,08:44:54.000,198,10976519,13125,0,1689583493,12878.282387940002,202.91830004999792,53266.369990800005 2023-07-17,08:44:55.000,198,10976495,13045,0,1689583494,12877.036170589992,203.31305132999842,53266.04858328 2023-07-17,08:44:56.000,198,10976568,13725,0,1689583495,12875.911206819997,203.5597708799978,53265.80403408 2023-07-17,08:44:57.000,198,10976481,13405,0,1689583496,12874.988332349989,203.5456726199991,53265.51756216 2023-07-17,08:44:58.000,198,10976501,13285,0,1689583497,12874.0789305,203.45403393000015,53265.21711600001 2023-07-17,08:44:59.000,198,10976520,13205,0,1689583498,12873.01459351999,203.35534611000185,53264.958592560004 2023-07-17,08:45:00.000,198,10976488,13205,0,1689583499,12872.091719049997,203.411739150004,53264.7978888 2023-07-17,08:45:01.000,198,10976493,13485,0,1689583500,12871.061063619993,203.58796740000253,53264.53237824 2023-07-17,08:45:02.000,198,10976503,13085,0,1689583501,12870.111243909989,203.76419565000106,53264.26686768 2023-07-17,08:45:03.000,198,10976486,13405,0,1689583502,12869.20184206,203.73599913000362,53264.03629272 2023-07-17,08:45:04.000,198,10976513,13165,0,1689583503,12868.258758659991,203.33419872000377,53263.81270488 2023-07-17,08:45:05.000,198,10976511,13005,0,1689583504,12867.396510979997,202.88305440000113,53263.519245840005 2023-07-17,08:45:06.000,198,10976508,13445,0,1689583505,12866.520790679999,202.53059790000407,53263.27469664001 2023-07-17,08:45:07.000,198,10976494,13165,0,1689583506,12865.58444359,202.20633792000444,53262.946302000004 2023-07-17,08:45:08.000,198,10976488,13445,0,1689583507,12864.250654209995,201.87502880999818,53262.8065596 2023-07-17,08:45:09.000,198,10976519,13285,0,1689583508,12862.802347559998,201.33224580000388,53262.47816496 2023-07-17,08:45:10.000,198,10976505,13245,0,1689583509,12861.387722459993,200.68372584000463,53262.26855136001 2023-07-17,08:45:11.000,198,10976507,13365,0,1689583510,12860.107823559993,200.3101219500022,53261.94714384 2023-07-17,08:45:12.000,198,10976488,13245,0,1689583511,12858.760561559997,200.11274630999833,53261.625736320006 2023-07-17,08:45:13.000,198,10976498,13525,0,1689583512,12857.372881700001,200.15504109000176,53261.28336744001 2023-07-17,08:45:14.000,198,10976522,13445,0,1689583513,12855.877420879995,200.20438500000455,53260.85715312001 2023-07-17,08:45:15.000,198,10976468,13165,0,1689583514,12854.63120353,200.15504109000176,53260.549719840004 2023-07-17,08:45:16.000,198,10976492,13045,0,1689583515,12853.32435938999,200.07045153000217,53260.17241536 2023-07-17,08:45:17.000,198,10976501,13525,0,1689583516,12852.057933109994,199.7532406800019,53259.732226800006 2023-07-17,08:45:18.000,198,10976493,13365,0,1689583517,12850.757825279994,199.2598015800031,53259.36889656001 2023-07-17,08:45:19.000,198,10976505,13245,0,1689583518,12849.444244829989,198.68177292000473,53259.0684504 2023-07-17,08:45:20.000,198,10976515,13325,0,1689583519,12847.982465560002,198.10374425999908,53258.73306864 2023-07-17,08:45:21.000,198,10976467,13245,0,1689583520,12846.823820240003,197.4763716899979,53258.46057096001 2023-07-17,08:45:22.000,198,10976491,13605,0,1689583521,12845.92789100999,196.90539215999888,53258.23698312 2023-07-17,08:45:23.000,198,10976462,13245,0,1689583522,12845.025225469995,196.3767074100033,53257.915575600004 2023-07-17,08:45:24.000,198,10976509,13325,0,1689583523,12844.169714099997,196.0806439500011,53257.747884720004 2023-07-17,08:45:25.000,198,10976495,13325,0,1689583524,12843.280521179993,196.00310352000088,53257.62910368 2023-07-17,08:45:26.000,198,10976502,13205,0,1689583525,12842.283547299994,195.96080874000472,53257.496348399996 2023-07-17,08:45:27.000,198,10976548,13445,0,1689583526,12841.286573419995,195.9537596099981,53257.34263176 2023-07-17,08:45:28.000,198,10976527,13325,0,1689583527,12840.22223644,195.99605439000152,53257.195902240004 2023-07-17,08:45:29.000,198,10976497,13565,0,1689583528,12839.312834589997,196.0313000399983,53257.049172720006 2023-07-17,08:45:30.000,198,10976518,13245,0,1689583529,12838.430377979988,195.93261222,53257.03519848 2023-07-17,08:45:31.000,198,10976518,13165,0,1689583530,12837.790428529996,195.98900526000216,53257.03519848 2023-07-17,08:45:32.000,198,10976531,13245,0,1689583531,12837.177424319998,196.0313000399983,53256.98628864 2023-07-17,08:45:33.000,198,10976494,13405,0,1689583532,12836.753036789996,196.21457742000348,53257.0771212 2023-07-17,08:45:34.000,198,10976539,13245,0,1689583533,12836.389276049995,196.4119530600001,53257.17494088 2023-07-17,08:45:35.000,198,10976525,13445,0,1689583534,12836.288231399994,196.64457435000077,53257.27974768 2023-07-17,08:45:36.000,198,10976555,13285,0,1689583535,12836.37580342999,196.70096739000292,53257.35660600001 2023-07-17,08:45:37.000,198,10976525,13485,0,1689583536,12836.55768379999,196.77145869000378,53257.531284000004 2023-07-17,08:45:38.000,198,10976505,13165,0,1689583537,12836.739564169991,196.70801652000227,53257.76185896001 2023-07-17,08:45:39.000,198,10976533,13205,0,1689583538,12836.860817749992,196.65867260999948,53257.94352408 2023-07-17,08:45:40.000,198,10976498,13245,0,1689583539,12836.887762990002,196.75031129999843,53258.24397024001 2023-07-17,08:45:41.000,198,10976506,13365,0,1689583540,12836.961862399992,197.08866954000405,53258.558390640006 2023-07-17,08:45:42.000,198,10976529,13285,0,1689583541,12836.813663579997,197.6525999400037,53258.73306864 2023-07-17,08:45:43.000,198,10976526,13125,0,1689583542,12836.530738559995,198.4562007600034,53258.893772400006 2023-07-17,08:45:44.000,198,10976543,13245,0,1689583543,12836.247813539994,199.23865418999776,53259.1383216 2023-07-17,08:45:45.000,198,10976527,12965,0,1689583544,12836.025515309993,200.20438500000455,53259.326973840005 2023-07-17,08:45:46.000,198,10976535,13085,0,1689583545,12835.729117670002,201.24060710999765,53259.52960032 2023-07-17,08:45:47.000,198,10976522,13325,0,1689583546,12835.16326763,202.22748531000252,53259.69030408 2023-07-17,08:45:48.000,198,10976512,13325,0,1689583547,12834.462691389992,203.1015774300031,53259.89293056001 2023-07-17,08:45:49.000,198,10976526,13165,0,1689583548,12833.90357766,203.6584587000034,53260.08856992001 2023-07-17,08:45:50.000,198,10976544,13165,0,1689583549,12833.445508579993,204.03206258999853,53260.284209280006 2023-07-17,08:45:51.000,198,10976540,13285,0,1689583550,12833.075011529996,204.30697866000264,53260.451900160006 2023-07-17,08:45:52.000,198,10976534,13245,0,1689583551,12832.70451448,204.56779647000076,53260.65452664 2023-07-17,08:45:53.000,198,10976543,13205,0,1689583552,12832.441798389998,204.9343512300038,53260.92702432001 2023-07-17,08:45:54.000,198,10976534,13165,0,1689583553,12832.044356099992,205.38549554999918,53261.08772808 2023-07-17,08:45:55.000,198,10976534,13125,0,1689583554,12831.60649595,205.66746075000265,53261.46503256 2023-07-17,08:45:56.000,198,10976487,13245,0,1689583555,12831.128217939993,205.83663987000182,53261.73753024001 2023-07-17,08:45:57.000,198,10976543,13285,0,1689583556,12830.784666129992,206.11155593999865,53262.058937760004 2023-07-17,08:45:58.000,198,10976522,13165,0,1689583557,12830.48153217999,206.63319156000216,53262.31746120001 2023-07-17,08:45:59.000,198,10976502,13125,0,1689583558,12830.36701491,207.14777804999903,53262.62489448001 2023-07-17,08:46:00.000,198,10976477,13365,0,1689583559,12830.272706569995,207.58482411000296,53262.90437928 2023-07-17,08:46:01.000,198,10976505,13285,0,1689583560,12830.232288709994,208.14170538000326,53263.1908512 2023-07-17,08:46:02.000,198,10976492,13245,0,1689583561,12830.124507749999,208.55760405000183,53263.51225872001 2023-07-17,08:46:03.000,198,10976520,13165,0,1689583562,12829.895473209988,208.80432360000123,53263.735846560005 2023-07-17,08:46:04.000,198,10976485,13485,0,1689583563,12829.538448779997,208.92415881000488,53263.903537440005 2023-07-17,08:46:05.000,198,10976500,13485,0,1689583564,12829.275732689995,208.9735027200004,53264.2039836 2023-07-17,08:46:06.000,198,10976495,13125,0,1689583565,12829.22184220999,208.9735027200004,53264.574300960005 2023-07-17,08:46:07.000,198,10976487,13205,0,1689583566,12829.26226006999,209.01579750000383,53264.75596608001 2023-07-17,08:46:08.000,198,10976538,13165,0,1689583567,12829.551921400001,208.98760097999912,53264.95160544001 2023-07-17,08:46:09.000,198,10976493,13045,0,1689583568,12829.888736899993,208.98760097999912,53265.14025768001 2023-07-17,08:46:10.000,198,10976488,13165,0,1689583569,12830.131244059994,209.00169923999783,53265.314935680006 2023-07-17,08:46:11.000,198,10976552,13125,0,1689583570,12829.834846420003,209.51628573000198,53265.4966008 2023-07-17,08:46:12.000,198,10976478,13285,0,1689583571,12829.053434459995,210.24939525000082,53265.50358792001 2023-07-17,08:46:13.000,198,10976503,13245,0,1689583572,12828.440430249997,210.60185174999788,53265.69224016001 2023-07-17,08:46:14.000,198,10976504,13125,0,1689583573,12828.04298795999,210.68644131000474,53265.80403408 2023-07-17,08:46:15.000,198,10976475,13045,0,1689583574,12827.490610539993,211.0388978100018,53265.7760856 2023-07-17,08:46:16.000,198,10976505,13125,0,1689583575,12826.58120868999,211.58168082000338,53265.69224016001 2023-07-17,08:46:17.000,198,10976499,13445,0,1689583576,12825.52360801999,212.27954468999815,53265.566472 2023-07-17,08:46:18.000,198,10976487,13605,0,1689583577,12824.620942479996,212.53331337000418,53265.55249776001 2023-07-17,08:46:19.000,198,10976539,13125,0,1689583578,12823.940575169989,212.3852816400031,53265.52454928001 2023-07-17,08:46:20.000,198,10976503,13285,0,1689583579,12823.327570959991,212.32183947000158,53265.53852352 2023-07-17,08:46:21.000,198,10976509,13365,0,1689583580,12822.512477449993,212.58970640999905,53265.51057504 2023-07-17,08:46:22.000,198,10976513,13165,0,1689583581,12821.495294639994,212.85052422000444,53265.54551064 2023-07-17,08:46:23.000,198,10976554,13245,0,1689583582,12820.457902899994,212.94921204000275,53265.62236896001 2023-07-17,08:46:24.000,198,10976531,13325,0,1689583583,12819.69669987,212.7095416200027,53265.69224016001 2023-07-17,08:46:25.000,198,10976533,13325,0,1689583584,12818.996123629993,212.60380466999777,53265.79005984001 2023-07-17,08:46:26.000,198,10976497,13325,0,1689583585,12818.47742776,212.5826572799997,53265.90185376 2023-07-17,08:46:27.000,198,10976557,13245,0,1689583586,12818.019358679994,212.80118031000166,53266.0206348 2023-07-17,08:46:28.000,198,10976544,13285,0,1689583587,12817.588234839997,213.15363680999872,53266.13941584 2023-07-17,08:46:29.000,198,10976486,13205,0,1689583588,12817.11669314,213.56248634999793,53266.19531280001 2023-07-17,08:46:30.000,198,10976516,12885,0,1689583589,12816.773141329999,213.9431393699997,53266.32806808 2023-07-17,08:46:31.000,198,10976513,13205,0,1689583590,12816.476743689993,214.45772586000385,53266.34204232001 2023-07-17,08:46:32.000,198,10976553,13045,0,1689583591,12816.294863319992,214.97936148000008,53266.30710672 2023-07-17,08:46:33.000,198,10976492,13285,0,1689583592,12816.005201989996,215.55739013999846,53266.29313248001 2023-07-17,08:46:34.000,198,10976510,13125,0,1689583593,12815.782903759995,216.14246793000348,53266.24422264001 2023-07-17,08:46:35.000,198,10976534,13085,0,1689583594,12815.70880434999,216.5654157300014,53266.265183999996 2023-07-17,08:46:36.000,198,10976491,13005,0,1689583595,12815.62796862999,216.762791369998,53266.21627416 2023-07-17,08:46:37.000,198,10976506,13325,0,1689583596,12815.61449601,216.95311788000254,53266.153390080006 2023-07-17,08:46:38.000,198,10976568,13085,0,1689583597,12815.72901327999,217.1222970000017,53266.01364768 2023-07-17,08:46:39.000,198,10976520,12925,0,1689583598,12815.74922220999,217.43950785000197,53265.99268632 2023-07-17,08:46:40.000,198,10976536,13285,0,1689583599,12815.71554066,217.7144239199988,53265.99967344 2023-07-17,08:46:41.000,198,10976539,13165,0,1689583600,12815.56734183999,218.03163476999907,53265.90185376 2023-07-17,08:46:42.000,198,10976499,13525,0,1689583601,12815.318098369993,217.93999608000013,53265.79005984001 2023-07-17,08:46:43.000,198,10976487,13125,0,1689583602,12814.833084049991,217.58753958000307,53265.67127880001 2023-07-17,08:46:44.000,198,10976473,13125,0,1689583603,12814.422169139994,217.43950785000197,53265.6363432 2023-07-17,08:46:45.000,198,10976544,13365,0,1689583604,12814.166189359988,217.65803088000393,53265.580446240005 2023-07-17,08:46:46.000,198,10976501,13085,0,1689583605,12813.775483379992,218.21491215000424,53265.48961368 2023-07-17,08:46:47.000,198,10976523,13085,0,1689583606,12813.29720537,218.84933385000477,53265.35685840001 2023-07-17,08:46:48.000,198,10976533,13085,0,1689583607,12812.859345219993,219.3075272999995,53265.1821804 2023-07-17,08:46:49.000,198,10976463,13405,0,1689583608,12812.643783300002,219.23703599999862,53265.077373600005 2023-07-17,08:46:50.000,198,10976499,13645,0,1689583609,12812.455166619991,218.99031644999923,53265.05641224 2023-07-17,08:46:51.000,198,10976482,13205,0,1689583610,12812.29349517999,219.14539730999968,53265.042438 2023-07-17,08:46:52.000,198,10976495,13285,0,1689583611,12812.11835112,219.77276988000085,53265.0075024 2023-07-17,08:46:53.000,198,10976492,13245,0,1689583612,12812.024042779994,220.63981287000206,53265.06339936 2023-07-17,08:46:54.000,198,10976469,13205,0,1689583613,12811.727645139988,221.16849761999765,53265.042438 2023-07-17,08:46:55.000,198,10976471,13125,0,1689583614,12811.087695689996,221.189645010003,53264.98654104 2023-07-17,08:46:56.000,198,10976497,13285,0,1689583615,12810.124403360001,221.0909571900047,53265.07038648001 2023-07-17,08:46:57.000,198,10976521,13285,0,1689583616,12809.188056270003,221.21079240000108,53265.00051528001 2023-07-17,08:46:58.000,198,10976479,13365,0,1689583617,12808.709778259996,221.54210151000007,53265.16820616001 2023-07-17,08:46:59.000,198,10976502,13285,0,1689583618,12808.55484312999,221.92275453000184,53265.30794856001 2023-07-17,08:47:00.000,198,10976544,13285,0,1689583619,12808.285390729994,222.1765232100006,53265.45467808001 2023-07-17,08:47:01.000,198,10976492,13285,0,1689583620,12807.827321650002,222.16947408000124,53265.60839472 2023-07-17,08:47:02.000,198,10976504,13285,0,1689583621,12807.33557101999,222.19767059999867,53265.76211136001 2023-07-17,08:47:03.000,198,10976511,13405,0,1689583622,12807.11327278999,222.25406364000082,53265.915828000005 2023-07-17,08:47:04.000,198,10976497,13245,0,1689583623,12806.924656109994,222.2893092900049,53266.11845448 2023-07-17,08:47:05.000,198,10976558,13205,0,1689583624,12806.736039429998,222.091933650001,53266.27915824 2023-07-17,08:47:06.000,198,10976564,13125,0,1689583625,12806.722566809993,221.73947715000395,53266.537681680005 2023-07-17,08:47:07.000,198,10976523,13045,0,1689583626,12807.126745409994,221.16849761999765,53266.79620512001 2023-07-17,08:47:08.000,198,10976489,13365,0,1689583627,12807.861003199992,220.80899199000123,53266.97787024 2023-07-17,08:47:09.000,198,10976536,13285,0,1689583628,12808.709778259996,220.6680093899995,53267.29927776001 2023-07-17,08:47:10.000,198,10976531,13005,0,1689583629,12809.396881879999,220.49883027000033,53267.58574968001 2023-07-17,08:47:11.000,198,10976506,13285,0,1689583630,12809.53160807999,220.11817724999855,53267.78138904001 2023-07-17,08:47:12.000,198,10976472,13085,0,1689583631,12809.282364609993,219.88555595999787,53268.08882232001 2023-07-17,08:47:13.000,198,10976516,13205,0,1689583632,12808.810822909996,219.6811311900019,53268.18664200001 2023-07-17,08:47:14.000,198,10976526,12965,0,1689583633,12808.46053479,219.38506772999972,53268.333371520006 2023-07-17,08:47:15.000,198,10976528,13605,0,1689583634,12807.995729399998,219.31457642999885,53268.501062400006 2023-07-17,08:47:16.000,198,10976511,13165,0,1689583635,12807.045909689994,219.7798190100002,53268.52202376001 2023-07-17,08:47:17.000,198,10976487,13125,0,1689583636,12805.698647689998,220.64686200000142,53268.52901088 2023-07-17,08:47:18.000,198,10976515,13205,0,1689583637,12804.209923180002,221.21784153000044,53268.32638440001 2023-07-17,08:47:19.000,198,10976535,13445,0,1689583638,12802.822243319992,221.62669106999965,53268.30542304001 2023-07-17,08:47:20.000,198,10976530,13565,0,1689583639,12801.670334310002,222.1271792999978,53268.07484808 2023-07-17,08:47:21.000,198,10976535,13365,0,1689583640,12800.444325889992,222.9166818599988,53267.79536328 2023-07-17,08:47:22.000,198,10976524,13165,0,1689583641,12798.996019239996,223.75552833000256,53267.50889136 2023-07-17,08:47:23.000,198,10976504,13365,0,1689583642,12797.54097627999,224.62257132000377,53267.13158688001 2023-07-17,08:47:24.000,198,10976545,13405,0,1689583643,12796.2071869,225.22174737000023,53266.803192240004 2023-07-17,08:47:25.000,198,10976558,13365,0,1689583644,12795.20347670999,225.9478077599997,53266.55864304001 2023-07-17,08:47:26.000,198,10976516,13125,0,1689583645,12794.233448070001,226.58222946000024,53266.28614536 2023-07-17,08:47:27.000,198,10976489,13245,0,1689583646,12793.425090869998,226.99107899999944,53265.964737840004 2023-07-17,08:47:28.000,198,10976467,13125,0,1689583647,12792.58305211999,227.04042291000223,53265.60839472 2023-07-17,08:47:29.000,198,10976488,13285,0,1689583648,12791.990256839992,227.02632465000352,53265.41974248 2023-07-17,08:47:30.000,198,10976497,12925,0,1689583649,12791.538924069995,227.0827176899984,53265.28000008 2023-07-17,08:47:31.000,198,10976512,13445,0,1689583650,12791.26273535999,227.02632465000352,53265.09833496001 2023-07-17,08:47:32.000,198,10976506,13365,0,1689583651,12791.006755579998,226.8007524900022,53264.96557968 2023-07-17,08:47:33.000,198,10976516,13405,0,1689583652,12790.858556760002,226.48354164000193,53264.90269560001 2023-07-17,08:47:34.000,198,10976533,13325,0,1689583653,12790.541950189996,226.32141165000212,53264.811863040006 2023-07-17,08:47:35.000,198,10976519,13325,0,1689583654,12790.178189449995,226.22272383000382,53264.7978888 2023-07-17,08:47:36.000,198,10976460,13245,0,1689583655,12789.666229889997,226.16633079000167,53264.71404336001 2023-07-17,08:47:37.000,198,10976510,13325,0,1689583656,12789.02628043999,225.97600428000442,53264.59526232001 2023-07-17,08:47:38.000,198,10976516,13045,0,1689583657,12788.318967890002,225.94075863000035,53264.60923656 2023-07-17,08:47:39.000,198,10976516,13245,0,1689583658,12787.79353571,226.07469210000272,53264.61622368001 2023-07-17,08:47:40.000,198,10976535,13245,0,1689583659,12787.497138069994,226.20862556999782,53264.56032672 2023-07-17,08:47:41.000,198,10976522,13605,0,1689583660,12787.288312459998,226.08879036000144,53264.53936536 2023-07-17,08:47:42.000,198,10976515,13085,0,1689583661,12786.76961658999,226.12403600999824,53264.39962296001 2023-07-17,08:47:43.000,198,10976534,13485,0,1689583662,12786.102721900003,226.44829598999786,53264.35071312001 2023-07-17,08:47:44.000,198,10976493,13365,0,1689583663,12785.685070679996,226.6033768499983,53264.22494496 2023-07-17,08:47:45.000,198,10976501,13245,0,1689583664,12785.220265289994,226.7373103200007,53264.06424120001 2023-07-17,08:47:46.000,198,10976488,13525,0,1689583665,12784.708305729997,226.84304726999835,53263.93847304 2023-07-17,08:47:47.000,198,10976511,13405,0,1689583666,12784.17613724,226.7373103200007,53263.74283368 2023-07-17,08:47:48.000,198,10976511,13325,0,1689583667,12783.482297310002,226.25092035000125,53263.5751428 2023-07-17,08:47:49.000,198,10976466,13285,0,1689583668,12782.417960329993,225.8984638500042,53263.40745192 2023-07-17,08:47:50.000,198,10976506,13245,0,1689583669,12781.232369769998,225.59535126000264,53263.21181256 2023-07-17,08:47:51.000,198,10976469,13365,0,1689583670,12780.336440539999,225.20059998000215,53262.9812376 2023-07-17,08:47:52.000,198,10976469,13285,0,1689583671,12779.669545849996,224.84109434999846,53262.750662640006 2023-07-17,08:47:53.000,198,10976518,13045,0,1689583672,12778.800561859993,224.46044133000396,53262.48515208001 2023-07-17,08:47:54.000,198,10976487,13405,0,1689583673,12777.850742149989,223.8965109300043,53262.26855136001 2023-07-17,08:47:55.000,198,10976557,13245,0,1689583674,12776.806614099994,223.14930314999947,53262.10086048001 2023-07-17,08:47:56.000,198,10976494,13525,0,1689583675,12775.479561029999,222.46553754000342,53261.912208240006 2023-07-17,08:47:57.000,198,10976463,13405,0,1689583676,12773.977363899998,222.04258973999822,53261.70259464 2023-07-17,08:47:58.000,198,10976493,13245,0,1689583677,12772.502112009992,221.90865627000312,53261.49298104 2023-07-17,08:47:59.000,198,10976495,13245,0,1689583678,12771.121168459991,221.9298036600012,53261.28336744001 2023-07-17,08:48:00.000,198,10976464,13445,0,1689583679,12769.52466299,221.88750887999777,53260.92702432001 2023-07-17,08:48:01.000,198,10976538,13325,0,1689583680,12767.847321799993,221.73947715000395,53260.619591040006 2023-07-17,08:48:02.000,198,10976547,13565,0,1689583681,12766.04872703,221.979147570004,53260.17241536 2023-07-17,08:48:03.000,198,10976545,13445,0,1689583682,12764.519584659989,222.36684971999784,53259.63440712001 2023-07-17,08:48:04.000,198,10976491,13205,0,1689583683,12763.179058969989,222.96602577000158,53259.34094808 2023-07-17,08:48:05.000,198,10976501,13445,0,1689583684,12761.643180289997,223.76257746000192,53258.921720880004 2023-07-17,08:48:06.000,198,10976525,13485,0,1689583685,12759.94563016999,224.46044133000396,53258.37672552 2023-07-17,08:48:07.000,198,10976535,13125,0,1689583686,12758.497323519994,224.44634306999797,53257.915575600004 2023-07-17,08:48:08.000,198,10976465,13445,0,1689583687,12757.237633549994,224.27011481999943,53257.41250296 2023-07-17,08:48:09.000,198,10976498,13285,0,1689583688,12755.924053099989,224.57322741000098,53256.930391680005 2023-07-17,08:48:10.000,198,10976512,13365,0,1689583689,12754.462273830002,225.2569930200043,53256.40635768 2023-07-17,08:48:11.000,198,10976522,13325,0,1689583690,12753.290155889998,225.8138742900046,53255.86834944001 2023-07-17,08:48:12.000,198,10976543,13445,0,1689583691,12752.56937071999,226.06764297000336,53255.26745712 2023-07-17,08:48:13.000,198,10976480,13405,0,1689583692,12751.848585549997,226.20157643999846,53254.750410240005 2023-07-17,08:48:14.000,198,10976522,13285,0,1689583693,12750.952656319998,226.4553451200045,53254.23336336 2023-07-17,08:48:15.000,198,10976524,13245,0,1689583694,12750.063463399994,226.97698074000073,53253.695355120006 2023-07-17,08:48:16.000,198,10976518,13165,0,1689583695,12749.187743099996,227.53386201000103,53253.171321120004 2023-07-17,08:48:17.000,198,10976551,13245,0,1689583696,12748.386122210002,227.8510728600013,53252.64030000001 2023-07-17,08:48:18.000,198,10976506,13285,0,1689583697,12747.80006324,227.6043533100019,53252.26299552 2023-07-17,08:48:19.000,198,10976551,13045,0,1689583698,12747.321785229993,227.25189681000484,53252.02543344 2023-07-17,08:48:20.000,198,10976501,13205,0,1689583699,12746.931079249996,227.00517725999816,53251.81581984 2023-07-17,08:48:21.000,198,10976508,13445,0,1689583700,12747.032123899997,227.0615703000003,53251.67607744001 2023-07-17,08:48:22.000,198,10976540,13005,0,1689583701,12747.382412019993,227.16025811999862,53251.55729640001 2023-07-17,08:48:23.000,198,10976538,13365,0,1689583702,12747.746172759995,226.9487842200033,53251.48742520001 2023-07-17,08:48:24.000,198,10976491,12925,0,1689583703,12747.80006324,226.8994403100005,53251.54332216 2023-07-17,08:48:25.000,198,10976493,13325,0,1689583704,12747.537347149999,227.5056654900036,53251.60620624001 2023-07-17,08:48:26.000,198,10976474,13365,0,1689583705,12747.308312609988,228.21057848999772,53251.75992288 2023-07-17,08:48:27.000,198,10976525,13245,0,1689583706,12747.301576299993,228.323364570002,53251.93460088 2023-07-17,08:48:28.000,198,10976547,13445,0,1689583707,12747.187059030002,228.3586102199988,53252.09530464 2023-07-17,08:48:29.000,198,10976527,13285,0,1689583708,12746.951288179996,228.6194280300042,53252.26998264 2023-07-17,08:48:30.000,198,10976509,13205,0,1689583709,12746.627945299995,229.19745669000258,53252.55645456 2023-07-17,08:48:31.000,198,10976507,13565,0,1689583710,12746.257448249999,229.69794492000074,53252.71017120001 2023-07-17,08:48:32.000,198,10976519,13525,0,1689583711,12746.082304189993,229.9799101200042,53252.9197848 2023-07-17,08:48:33.000,198,10976490,13445,0,1689583712,12745.947577990002,230.21253141000489,53253.17830824 2023-07-17,08:48:34.000,198,10976529,13125,0,1689583713,12745.886951200002,230.6566266000009,53253.54163848 2023-07-17,08:48:35.000,198,10976518,13325,0,1689583714,12745.947577990002,230.9033461500003,53253.83509752001 2023-07-17,08:48:36.000,198,10976558,13125,0,1689583715,12745.913896439997,231.25580265000463,53254.26131184 2023-07-17,08:48:37.000,198,10976508,13125,0,1689583716,12745.927369060002,231.4743256799993,53254.61765496 2023-07-17,08:48:38.000,198,10976503,13245,0,1689583717,12745.779170239992,231.30514656000014,53254.95303672 2023-07-17,08:48:39.000,198,10976492,13085,0,1689583718,12745.47603628999,231.07252526999946,53255.41418664001 2023-07-17,08:48:40.000,198,10976493,13365,0,1689583719,12745.105539239994,231.2276061299999,53255.77751688001 2023-07-17,08:48:41.000,198,10976502,13285,0,1689583720,12744.863032079993,231.51662046000274,53256.23167968001 2023-07-17,08:48:42.000,198,10976517,13245,0,1689583721,12744.647470160002,231.59416089000297,53256.61597128001 2023-07-17,08:48:43.000,198,10976501,13285,0,1689583722,12744.22308263,231.88317521999852,53256.94436592 2023-07-17,08:48:44.000,198,10976496,13445,0,1689583723,12743.825640339994,232.63038300000335,53257.2517992 2023-07-17,08:48:45.000,198,10976557,13525,0,1689583724,12743.407989120002,233.59611381000286,53257.55923248 2023-07-17,08:48:46.000,198,10976496,13165,0,1689583725,12743.050964689995,234.71692548000283,53257.73391048 2023-07-17,08:48:47.000,198,10976549,13445,0,1689583726,12742.660258709999,235.49232977999782,53257.99942104 2023-07-17,08:48:48.000,198,10976537,13725,0,1689583727,12742.000100329991,236.04921104999812,53258.09724072001 2023-07-17,08:48:49.000,198,10976547,13005,0,1689583728,12741.232160989988,236.5426501500042,53258.271918720005 2023-07-17,08:48:50.000,198,10976502,13165,0,1689583729,12740.551793679995,237.00789272999828,53258.48153232001 2023-07-17,08:48:51.000,198,10976514,13285,0,1689583730,12739.958998399998,237.45198792000156,53258.60031336001 2023-07-17,08:48:52.000,198,10976542,13205,0,1689583731,12739.42682991,237.81149354999798,53258.64223608 2023-07-17,08:48:53.000,198,10976510,13485,0,1689583732,12739.20453168,237.95952527999907,53258.6841588 2023-07-17,08:48:54.000,198,10976529,13045,0,1689583733,12739.2853674,238.03001657999994,53258.74005576 2023-07-17,08:48:55.000,198,10976513,13085,0,1689583734,12739.34599419,238.1850974400004,53258.78197848 2023-07-17,08:48:56.000,198,10976504,13285,0,1689583735,12739.251685849995,238.36837481999828,53258.6841588 2023-07-17,08:48:57.000,198,10976510,13205,0,1689583736,12738.988969759994,238.63624176000303,53258.63524896 2023-07-17,08:48:58.000,198,10976500,13485,0,1689583737,12738.652154260002,238.83361739999964,53258.5444164 2023-07-17,08:48:59.000,198,10976479,13565,0,1689583738,12738.557845919997,238.4106696000017,53258.55140352001 2023-07-17,08:49:00.000,198,10976525,13445,0,1689583739,12738.369229240001,238.0018200600025,53258.558390640006 2023-07-17,08:49:01.000,198,10976559,13365,0,1689583740,12738.153667319995,237.80444441999862,53258.62826184001 2023-07-17,08:49:02.000,198,10976518,13445,0,1689583741,12737.89768753999,237.79739528999926,53258.57935200001 2023-07-17,08:49:03.000,198,10976542,13285,0,1689583742,12737.803379199999,237.4449387900022,53258.558390640006 2023-07-17,08:49:04.000,198,10976532,13485,0,1689583743,12737.540663109998,237.47313530999963,53258.607300480006 2023-07-17,08:49:05.000,198,10976533,13285,0,1689583744,12737.513717870002,237.6423144299988,53258.62127472 2023-07-17,08:49:06.000,198,10976484,13165,0,1689583745,12737.634971449988,237.77624790000118,53258.69114592 2023-07-17,08:49:07.000,198,10976512,13045,0,1689583746,12737.581080969998,237.66346182000416,53258.71210728 2023-07-17,08:49:08.000,198,10976543,12925,0,1689583747,12737.621498829998,237.3955948799994,53258.83787544 2023-07-17,08:49:09.000,198,10976501,13605,0,1689583748,12737.675389309989,237.02904012000363,53259.110373120006 2023-07-17,08:49:10.000,198,10976510,13125,0,1689583749,12737.96505064,236.50035537000076,53259.396845040006 2023-07-17,08:49:11.000,198,10976519,13005,0,1689583750,12738.551109610002,235.7249510699985,53259.80209800001 2023-07-17,08:49:12.000,198,10976528,13125,0,1689583751,12739.14390489,235.00593980999838,53260.05363432 2023-07-17,08:49:13.000,198,10976516,13325,0,1689583752,12739.581765039991,234.47020593000343,53260.3610676 2023-07-17,08:49:14.000,198,10976507,13325,0,1689583753,12739.756909099997,234.35037071999977,53260.71042360001 2023-07-17,08:49:15.000,198,10976500,13205,0,1689583754,12739.696282309997,234.3644689799985,53261.03881824 2023-07-17,08:49:16.000,198,10976458,13285,0,1689583755,12739.48072038999,234.25168290000147,53261.39516136 2023-07-17,08:49:17.000,198,10976522,13365,0,1689583756,12739.14390489,234.08955291000166,53261.76547872001 2023-07-17,08:49:18.000,198,10976522,13365,0,1689583757,12738.786880459993,234.01201248000143,53262.19868016001 2023-07-17,08:49:19.000,198,10976526,13405,0,1689583758,12738.362492929991,233.89217726999777,53262.631881600006 2023-07-17,08:49:20.000,198,10976482,13285,0,1689583759,12737.94484171,233.87807900999906,53263.183864080005 2023-07-17,08:49:21.000,198,10976515,13205,0,1689583760,12737.419409529997,234.07545465000294,53263.735846560005 2023-07-17,08:49:22.000,198,10976521,13085,0,1689583761,12736.813141629995,234.48430419000215,53264.22494496 2023-07-17,08:49:23.000,198,10976552,13525,0,1689583762,12736.301182069998,234.8367606899992,53264.76994032 2023-07-17,08:49:24.000,198,10976522,13325,0,1689583763,12736.018257049996,235.2808558800025,53265.41974248 2023-07-17,08:49:25.000,198,10976531,13245,0,1689583764,12735.39851652999,235.7390493300045,53266.04858328 2023-07-17,08:49:26.000,198,10976503,13365,0,1689583765,12734.36112478999,236.3664218999984,53266.76126952 2023-07-17,08:49:27.000,198,10976520,13445,0,1689583766,12733.593185450001,237.20526837000216,53267.43203304 2023-07-17,08:49:28.000,198,10976537,13245,0,1689583767,12732.818509799989,238.3119817800034,53268.13773216001 2023-07-17,08:49:29.000,198,10976547,13125,0,1689583768,12732.239187139996,239.07328781999968,53268.9202896 2023-07-17,08:49:30.000,198,10976547,13005,0,1689583769,12731.82153591999,239.59492344000319,53269.68188568 2023-07-17,08:49:31.000,198,10976510,13285,0,1689583770,12731.417357320002,239.9191834200028,53270.345662080006 2023-07-17,08:49:32.000,198,10976508,13125,0,1689583771,12730.696572149995,240.03196949999983,53271.065335440006 2023-07-17,08:49:33.000,198,10976494,13045,0,1689583772,12730.150931039992,239.9050851600041,53271.74308608 2023-07-17,08:49:34.000,198,10976518,13365,0,1689583773,12729.389728009999,239.86983951000002,53272.357952640006 2023-07-17,08:49:35.000,198,10976523,13565,0,1689583774,12728.601579739996,240.13065731999814,53273.02172904001 2023-07-17,08:49:36.000,198,10976505,13245,0,1689583775,12727.779749920002,240.55360512000334,53273.559737280004 2023-07-17,08:49:37.000,198,10976514,13085,0,1689583776,12726.809721279998,241.04704422000214,53274.07678416001 2023-07-17,08:49:38.000,198,10976492,13205,0,1689583777,12725.96768252999,241.5122868000035,53274.419153040006 2023-07-17,08:49:39.000,198,10976507,13125,0,1689583778,12725.314260459993,241.74490809000417,53274.88729008 2023-07-17,08:49:40.000,198,10976493,13085,0,1689583779,12724.802300899995,242.27359283999976,53275.355427120005 2023-07-17,08:49:41.000,198,10976541,13205,0,1689583780,12724.512639569999,243.02784975000395,53275.690808880005 2023-07-17,08:49:42.000,198,10976503,12925,0,1689583781,12724.108460969997,244.06407186000433,53276.04016488001 2023-07-17,08:49:43.000,198,10976495,13445,0,1689583782,12723.56955616999,244.91701658999955,53276.41746936 2023-07-17,08:49:44.000,198,10976472,13285,0,1689583783,12722.990233509998,245.60078220000287,53276.6759928 2023-07-17,08:49:45.000,198,10976513,13205,0,1689583784,12722.646681699996,246.24225303000276,53276.913554880004 2023-07-17,08:49:46.000,198,10976520,13125,0,1689583785,12722.22903047999,246.94716603000415,53277.28387224 2023-07-17,08:49:47.000,198,10976528,13205,0,1689583786,12721.602553650002,247.75781598000322,53277.50746008001 2023-07-17,08:49:48.000,198,10976512,13285,0,1689583787,12721.023230989995,248.55436767000356,53277.870790320005 2023-07-17,08:49:49.000,198,10976463,13565,0,1689583788,12720.639261319993,249.06190503000107,53278.24110768 2023-07-17,08:49:50.000,198,10976533,13285,0,1689583789,12720.073411279991,249.62583543000073,53278.5974508 2023-07-17,08:49:51.000,198,10976523,13205,0,1689583790,12719.73659578,250.2532080000019,53278.86994848001 2023-07-17,08:49:52.000,198,10976501,13445,0,1689583791,12719.467143379989,251.0427105600029,53279.14244616 2023-07-17,08:49:53.000,198,10976519,13005,0,1689583792,12719.150536809997,251.62073922000127,53279.31712416 2023-07-17,08:49:54.000,198,10976489,13405,0,1689583793,12718.80024869,252.1564731000035,53279.55468624 2023-07-17,08:49:55.000,198,10976507,13085,0,1689583794,12718.69246772999,252.8120421900021,53279.91801648 2023-07-17,08:49:56.000,198,10976547,13405,0,1689583795,12718.75309451999,253.6015447500031,53280.18352704 2023-07-17,08:49:57.000,198,10976513,13125,0,1689583796,12719.177482049992,254.39104731000407,53280.36519216 2023-07-17,08:49:58.000,198,10976521,13285,0,1689583797,12719.655760059999,255.16645160999906,53280.74948376 2023-07-17,08:49:59.000,198,10976535,13405,0,1689583798,12720.086883899996,255.80792243999895,53281.07787840001 2023-07-17,08:50:00.000,198,10976508,13405,0,1689583799,12720.477589879993,256.3084106700044,53281.462170000006 2023-07-17,08:50:01.000,198,10976484,13045,0,1689583800,12720.8952411,256.88643933000276,53281.80453888 2023-07-17,08:50:02.000,198,10976489,13245,0,1689583801,12721.21184766999,257.7605314500033,53282.17485624001 2023-07-17,08:50:03.000,198,10976528,12965,0,1689583802,12721.467827449997,258.49364097000216,53282.55914784001 2023-07-17,08:50:04.000,198,10976557,13205,0,1689583803,12721.481300070001,259.18445571000484,53283.069207600005 2023-07-17,08:50:05.000,198,10976496,13205,0,1689583804,12721.333101249991,259.75543524000386,53283.558306 2023-07-17,08:50:06.000,198,10976517,13085,0,1689583805,12721.164693499995,259.9951056600039,53284.0124688 2023-07-17,08:50:07.000,198,10976511,13285,0,1689583806,12721.03670361,260.1642847800031,53284.410734640005 2023-07-17,08:50:08.000,198,10976562,13485,0,1689583807,12720.794196449999,260.4885447600027,53284.90682016001 2023-07-17,08:50:09.000,198,10976488,13325,0,1689583808,12720.275500579992,260.8550995199985,53285.31207312001 2023-07-17,08:50:10.000,198,10976472,13445,0,1689583809,12719.71638685,261.2639490599977,53285.82912 2023-07-17,08:50:11.000,198,10976521,13445,0,1689583810,12719.339153489993,261.616405560002,53286.206424480006 2023-07-17,08:50:12.000,198,10976520,13285,0,1689583811,12719.089910019997,262.1168937900002,53286.57674184 2023-07-17,08:50:13.000,198,10976541,13365,0,1689583812,12718.874348099991,262.3565642100002,53286.9121236 2023-07-17,08:50:14.000,198,10976500,13205,0,1689583813,12718.57795046,262.2437781300032,53287.42218336001 2023-07-17,08:50:15.000,198,10976507,13365,0,1689583814,12718.146826619988,262.10279553000146,53287.82743632001 2023-07-17,08:50:16.000,198,10976527,13565,0,1689583815,12717.783065880001,262.34951508000086,53288.23967640001 2023-07-17,08:50:17.000,198,10976512,13325,0,1689583816,12717.324996799995,262.8852489600031,53288.603006640005 2023-07-17,08:50:18.000,198,10976521,13245,0,1689583817,12717.102698569994,263.46327762000146,53288.938388400005 2023-07-17,08:50:19.000,198,10976524,13005,0,1689583818,12717.062280709994,263.79458673000045,53289.154989120005 2023-07-17,08:50:20.000,198,10976551,13245,0,1689583819,12717.264370009994,264.0342571500005,53289.39953832 2023-07-17,08:50:21.000,198,10976521,13285,0,1689583820,12717.715702779991,264.25278018000245,53289.727932960006 2023-07-17,08:50:22.000,198,10976514,13125,0,1689583821,12718.119881379993,264.4078610400029,53289.95850792 2023-07-17,08:50:23.000,198,10976488,13165,0,1689583822,12718.328706989989,264.7321210200025,53290.23799272 2023-07-17,08:50:24.000,198,10976570,13525,0,1689583823,12718.443224259994,264.99293883000064,53290.41965784001 2023-07-17,08:50:25.000,198,10976523,13605,0,1689583824,12718.396070089999,265.28195316000347,53290.65721992001 2023-07-17,08:50:26.000,198,10976529,13565,0,1689583825,12718.220926029993,265.48637792999943,53290.88779488 2023-07-17,08:50:27.000,198,10976522,13445,0,1689583826,12718.018836729992,265.5075253200048,53291.118369840005 2023-07-17,08:50:28.000,198,10976502,13005,0,1689583827,12717.56076765,265.8529326900025,53291.37689328001 2023-07-17,08:50:29.000,198,10976536,13205,0,1689583828,12717.122907499994,266.3393226600019,53291.719262160004 2023-07-17,08:50:30.000,198,10976486,13605,0,1689583829,12716.637893179992,266.5085017800011,53291.90092728001 2023-07-17,08:50:31.000,198,10976515,13525,0,1689583830,12716.32128661,266.40276483000343,53292.13150224 2023-07-17,08:50:32.000,198,10976540,13525,0,1689583831,12715.903635389994,266.5296491699992,53292.341115840005 2023-07-17,08:50:33.000,198,10976533,13405,0,1689583832,12715.250213319996,266.56489482000325,53292.5367552 2023-07-17,08:50:34.000,198,10976550,13365,0,1689583833,12714.462065049993,266.45210873999895,53292.7813044 2023-07-17,08:50:35.000,198,10976495,13205,0,1689583834,12713.59308105999,266.19129093000083,53293.12367328001 2023-07-17,08:50:36.000,198,10976482,13085,0,1689583835,12712.78472386,265.8529326900025,53293.3752096 2023-07-17,08:50:37.000,198,10976471,13605,0,1689583836,12712.124565479993,265.3806409800018,53293.59879744 2023-07-17,08:50:38.000,198,10976505,13365,0,1689583837,12711.659760089991,265.126872300003,53293.948153440004 2023-07-17,08:50:39.000,198,10976493,13325,0,1689583838,12711.27579041999,265.11982317000366,53294.41629048001 2023-07-17,08:50:40.000,198,10976540,13245,0,1689583839,12710.912029679988,264.6334332000042,53294.856479040005 2023-07-17,08:50:41.000,198,10976518,13205,0,1689583840,12710.696467759997,263.8298323800045,53295.33859032 2023-07-17,08:50:42.000,198,10976500,13285,0,1689583841,12710.642577279992,262.8359050500003,53295.88358568001 2023-07-17,08:50:43.000,198,10976499,13525,0,1689583842,12710.433751669996,262.8359050500003,53296.365696960005 2023-07-17,08:50:44.000,198,10976492,13525,0,1689583843,12710.17777188999,263.84393064000324,53296.798898400004 2023-07-17,08:50:45.000,198,10976510,12925,0,1689583844,12709.921792109999,265.09162664999894,53297.24607408001 2023-07-17,08:50:46.000,198,10976535,13325,0,1689583845,12709.814011149989,265.46523054000136,53297.658314160006 2023-07-17,08:50:47.000,198,10976483,13325,0,1689583846,12710.332707019996,265.0140862199987,53298.140425440004 2023-07-17,08:50:48.000,198,10976537,13605,0,1689583847,12710.467433220001,264.6545805900023,53298.69240792 2023-07-17,08:50:49.000,198,10976543,13405,0,1689583848,12710.608895730002,264.6545805900023,53299.34221008 2023-07-17,08:50:50.000,198,10976515,13205,0,1689583849,12710.453960599996,265.2749040300041,53300.005986480006 2023-07-17,08:50:51.000,198,10976518,13285,0,1689583850,12710.12388141,266.23358571000426,53300.61386592 2023-07-17,08:50:52.000,198,10976500,13245,0,1689583851,12709.510877200002,267.3332499899989,53301.24270672 2023-07-17,08:50:53.000,198,10976492,13165,0,1689583852,12709.254897419996,268.23553863000416,53301.90648312 2023-07-17,08:50:54.000,198,10976498,13365,0,1689583853,12709.800538529998,268.8347146800006,53302.75192464 2023-07-17,08:50:55.000,198,10976483,13365,0,1689583854,12710.595423109997,269.2788098700039,53303.49954648001 2023-07-17,08:50:56.000,198,10976551,13165,0,1689583855,12711.046755879994,269.89913330999843,53304.37293648 2023-07-17,08:50:57.000,198,10976519,13165,0,1689583856,12711.13432790999,270.71683239000413,53305.14151968 2023-07-17,08:50:58.000,198,10976540,13365,0,1689583857,12711.026546949994,271.4287945200049,53306.01490968001 2023-07-17,08:50:59.000,198,10976531,13285,0,1689583858,12711.41725292999,271.5909245100047,53306.88829968 2023-07-17,08:51:00.000,198,10976518,13085,0,1689583859,12712.090883929988,271.4428927800036,53307.817586640005 2023-07-17,08:51:01.000,198,10976524,13005,0,1689583860,12712.508535149995,271.7460053699979,53308.72591224001 2023-07-17,08:51:02.000,198,10976513,13325,0,1689583861,12712.51527145999,272.260591860002,53309.73205752001 2023-07-17,08:51:03.000,198,10976530,13125,0,1689583862,12712.33339108999,272.9373083399987,53310.57051192001 2023-07-17,08:51:04.000,198,10976508,12925,0,1689583863,12712.272764299989,273.8043513299999,53311.5417216 2023-07-17,08:51:05.000,198,10976499,13285,0,1689583864,12712.340127399999,274.63614867000433,53312.408124479996 2023-07-17,08:51:06.000,198,10976503,13445,0,1689583865,12712.76451493,274.58680476000154,53313.41426976 2023-07-17,08:51:07.000,198,10976532,13245,0,1689583866,12713.141748289992,274.24139739000384,53314.28067264001 2023-07-17,08:51:08.000,198,10976542,13285,0,1689583867,12713.384255449993,274.3612326000002,53315.16104976 2023-07-17,08:51:09.000,198,10976533,13445,0,1689583868,12713.59308105999,274.8405734400003,53316.02046552 2023-07-17,08:51:10.000,198,10976459,13245,0,1689583869,12713.81537928999,274.78418039999815,53316.77507448001 2023-07-17,08:51:11.000,198,10976523,13205,0,1689583870,12713.889478699995,274.52336259000003,53317.543657680006 2023-07-17,08:51:12.000,198,10976571,13405,0,1689583871,12713.76148881,274.3682817299996,53318.312240880005 2023-07-17,08:51:13.000,198,10976487,13005,0,1689583872,12713.71433463999,274.45287128999917,53319.01794 2023-07-17,08:51:14.000,198,10976555,13365,0,1689583873,12713.990523349996,274.7771312699988,53319.66774216001 2023-07-17,08:51:15.000,198,10976503,13005,0,1689583874,12714.542900769993,275.0872929899997,53320.38741552001 2023-07-17,08:51:16.000,198,10976518,13325,0,1689583875,12715.08180557,275.08024386000034,53321.09311464 2023-07-17,08:51:17.000,198,10976514,12925,0,1689583876,12715.728491329988,274.88286822000373,53321.903620560006 2023-07-17,08:51:18.000,198,10976508,13045,0,1689583877,12716.328022919995,274.5586082400041,53322.63028104 2023-07-17,08:51:19.000,198,10976475,13045,0,1689583878,12717.082489639994,274.3259869500034,53323.412838480006 2023-07-17,08:51:20.000,198,10976514,13525,0,1689583879,12717.655075989991,274.24139739000384,53324.1185376 2023-07-17,08:51:21.000,198,10976530,13245,0,1689583880,12718.187244479988,274.10746392000146,53324.84519808001 2023-07-17,08:51:22.000,198,10976522,13365,0,1689583881,12718.665522489995,273.59992656000395,53325.481026 2023-07-17,08:51:23.000,198,10976496,13085,0,1689583882,12719.285263010002,273.2333718000009,53326.32646752 2023-07-17,08:51:24.000,198,10976526,13165,0,1689583883,12720.383281540002,272.94435746999807,53327.199857520005 2023-07-17,08:51:25.000,198,10976506,13245,0,1689583884,12722.033677489999,272.1971496900005,53327.989402080006 2023-07-17,08:51:26.000,198,10976475,13445,0,1689583885,12723.872690119992,271.0058467199997,53328.86279208 2023-07-17,08:51:27.000,198,10976547,13285,0,1689583886,12725.361414630002,269.9202807000038,53329.666310880006 2023-07-17,08:51:28.000,198,10976503,13085,0,1689583887,12726.762567109989,268.7712725099991,53330.5816236 2023-07-17,08:51:29.000,198,10976501,13405,0,1689583888,12728.12330172999,267.72095214,53331.392129520005 2023-07-17,08:51:30.000,198,10976515,12965,0,1689583889,12729.34257383999,267.07243218000076,53332.25154528001 2023-07-17,08:51:31.000,198,10976528,13205,0,1689583890,12729.955578050001,266.8680074100048,53332.99218000001 2023-07-17,08:51:32.000,198,10976525,13365,0,1689583891,12730.238503070002,266.7058774199977,53333.60704656 2023-07-17,08:51:33.000,198,10976490,13365,0,1689583892,12730.433856059994,266.6071895999994,53334.242874480005 2023-07-17,08:51:34.000,198,10976524,13445,0,1689583893,12730.62920905,266.691779159999,53334.90665088001 2023-07-17,08:51:35.000,198,10976498,13325,0,1689583894,12730.595527499994,266.89620393000223,53335.4726076 2023-07-17,08:51:36.000,198,10976485,12845,0,1689583895,12730.413647129993,266.95964610000374,53335.98266736 2023-07-17,08:51:37.000,198,10976518,13165,0,1689583896,12730.326075099998,267.05833392000204,53336.44381728001 2023-07-17,08:51:38.000,198,10976523,13445,0,1689583897,12730.400174509989,267.4953799799987,53336.974838400005 2023-07-17,08:51:39.000,198,10976505,12845,0,1689583898,12730.420383439989,268.2637351500016,53337.40105272001 2023-07-17,08:51:40.000,198,10976524,13325,0,1689583899,12730.420383439989,268.8840585900034,53337.79233144 2023-07-17,08:51:41.000,198,10976531,13285,0,1689583900,12730.548373329999,269.02504118999786,53338.29540408 2023-07-17,08:51:42.000,198,10976473,13325,0,1689583901,12730.62920905,269.0532377100026,53338.721618400006 2023-07-17,08:51:43.000,198,10976516,13445,0,1689583902,12730.56184594999,269.2647116099979,53339.02905168001 2023-07-17,08:51:44.000,198,10976484,13405,0,1689583903,12730.66289059999,269.33520290999877,53339.47622736 2023-07-17,08:51:45.000,198,10976488,13085,0,1689583904,12730.979497169996,269.1025816199981,53339.8395576 2023-07-17,08:51:46.000,198,10976483,13045,0,1689583905,12731.403884699997,268.92635336999956,53340.30070752001 2023-07-17,08:51:47.000,198,10976522,13125,0,1689583906,12731.565556139998,268.7853707699978,53340.79679304 2023-07-17,08:51:48.000,198,10976498,13285,0,1689583907,12731.383675769997,268.97569728000235,53341.23698160001 2023-07-17,08:51:49.000,198,10976484,13525,0,1689583908,12731.114223370001,269.1096307500047,53341.77498984 2023-07-17,08:51:50.000,198,10976502,13205,0,1689583909,12730.79088049,269.1801220499983,53342.389856400005 2023-07-17,08:51:51.000,198,10976493,13045,0,1689583910,12730.80435310999,269.17307291999896,53343.08158128001 2023-07-17,08:51:52.000,198,10976518,12885,0,1689583911,12730.90539775999,269.1942203100043,53343.780293280004 2023-07-17,08:51:53.000,198,10976481,13565,0,1689583912,12730.95255193,269.3986450800003,53344.45804392 2023-07-17,08:51:54.000,198,10976518,13245,0,1689583913,12731.174850160001,270.0471650399995,53345.17771728 2023-07-17,08:51:55.000,198,10976548,13285,0,1689583914,12731.976471049995,270.89306064000266,53345.96726184 2023-07-17,08:51:56.000,198,10976538,13325,0,1689583915,12732.98018123999,271.71780885000044,53346.70789656 2023-07-17,08:51:57.000,198,10976514,13365,0,1689583916,12734.010836669993,272.1478057799977,53347.44154416001 2023-07-17,08:51:58.000,198,10976525,13205,0,1689583917,12734.684467669991,272.43682011000055,53348.11230768001 2023-07-17,08:51:59.000,198,10976518,13325,0,1689583918,12735.182954609998,272.57075358000293,53348.92281360001 2023-07-17,08:52:00.000,198,10976491,13485,0,1689583919,12735.60734214,272.7610800900002,53349.53768016 2023-07-17,08:52:01.000,198,10976481,13525,0,1689583920,12736.260764209997,272.89501356000255,53350.22940504 2023-07-17,08:52:02.000,198,10976531,13285,0,1689583921,12736.974813069995,272.66944140000123,53350.85824584 2023-07-17,08:52:03.000,198,10976501,13125,0,1689583922,12737.453091080002,272.1830514300018,53351.45913816 2023-07-17,08:52:04.000,198,10976486,13445,0,1689583923,12737.614762519988,271.7460053699979,53352.067017600006 2023-07-17,08:52:05.000,198,10976512,13045,0,1689583924,12737.480036319997,271.4781384300004,53352.737781120006 2023-07-17,08:52:06.000,198,10976537,13085,0,1689583925,12737.372255360002,271.32305756999995,53353.36662192 2023-07-17,08:52:07.000,198,10976476,13085,0,1689583926,12737.311628570002,270.8719132500046,53353.9884756 2023-07-17,08:52:08.000,198,10976526,12925,0,1689583927,12737.183638679991,270.3009337199983,53354.51949672 2023-07-17,08:52:09.000,198,10976502,12965,0,1689583928,12737.136484509996,269.80044549000013,53355.197247359996 2023-07-17,08:52:10.000,198,10976513,13205,0,1689583929,12736.934395209995,269.3281537799994,53355.96583056001 2023-07-17,08:52:11.000,198,10976497,13325,0,1689583930,12736.597579709989,268.9545498900043,53356.58768424001 2023-07-17,08:52:12.000,198,10976492,13085,0,1689583931,12736.092356460002,268.7219286000036,53357.13966672001 2023-07-17,08:52:13.000,198,10976536,13485,0,1689583932,12735.149273059993,268.7360268600023,53357.817417360005 2023-07-17,08:52:14.000,198,10976516,13245,0,1689583933,12733.754856890002,269.0320903200045,53358.439271040006 2023-07-17,08:52:15.000,198,10976498,13325,0,1689583934,12732.259396069996,269.6242172400016,53359.06811184 2023-07-17,08:52:16.000,198,10976536,13045,0,1689583935,12731.181586469997,270.15290199000447,53359.613107200006 2023-07-17,08:52:17.000,198,10976521,13005,0,1689583936,12730.278920930003,270.86486411999795,53360.20701240001 2023-07-17,08:52:18.000,198,10976520,13165,0,1689583937,12729.295419669994,271.71780885000044,53360.87777592001 2023-07-17,08:52:19.000,198,10976532,12925,0,1689583938,12728.439908299995,272.2041988199999,53361.66732048001 2023-07-17,08:52:20.000,198,10976517,13245,0,1689583939,12727.975102909993,272.0491179599994,53362.31712264001 2023-07-17,08:52:21.000,198,10976491,13285,0,1689583940,12727.746068369997,271.71780885000044,53363.05077024 2023-07-17,08:52:22.000,198,10976535,13285,0,1689583941,12727.887530879998,271.0481415000031,53363.75646936001 2023-07-17,08:52:23.000,198,10976517,13205,0,1689583942,12728.062674939989,270.3502776300011,53364.39928440001 2023-07-17,08:52:24.000,198,10976537,13125,0,1689583943,12727.759540990002,270.1951967700006,53365.02113808001 2023-07-17,08:52:25.000,198,10976528,13085,0,1689583944,12727.32841714999,270.4066706700032,53365.54517208 2023-07-17,08:52:26.000,198,10976497,13165,0,1689583945,12727.20716356999,270.63224283000454,53366.15305152001 2023-07-17,08:52:27.000,198,10976529,13245,0,1689583946,12727.17348202,270.82961847000115,53366.65612416001 2023-07-17,08:52:28.000,198,10976514,13405,0,1689583947,12727.018546889994,271.07633802000055,53367.23605512 2023-07-17,08:52:29.000,198,10976516,13205,0,1689583948,12726.553741499993,271.7037105900017,53367.82996032001 2023-07-17,08:52:30.000,198,10976520,13085,0,1689583949,12725.691493819999,272.6271466199978,53368.38892992 2023-07-17,08:52:31.000,198,10976527,13205,0,1689583950,12724.802300899995,273.7409091599984,53368.96187376 2023-07-17,08:52:32.000,198,10976498,13005,0,1689583951,12724.162351450002,274.53746084999875,53369.49289488 2023-07-17,08:52:33.000,198,10976494,13085,0,1689583952,12723.643655579996,275.12253864000377,53370.05186448001 2023-07-17,08:52:34.000,198,10976499,13245,0,1689583953,12723.124959709989,275.6230268700019,53370.71564088 2023-07-17,08:52:35.000,198,10976532,13485,0,1689583954,12722.700572180001,275.8345007700045,53371.40736576 2023-07-17,08:52:36.000,198,10976540,13045,0,1689583955,12722.707308489997,275.7781077300024,53372.13402624 2023-07-17,08:52:37.000,198,10976558,13285,0,1689583956,12722.740990040002,275.7569603400043,53372.86767384 2023-07-17,08:52:38.000,198,10976493,13365,0,1689583957,12722.976760889993,275.68646904000343,53373.48254040001 2023-07-17,08:52:39.000,198,10976541,13325,0,1689583958,12722.882452550002,275.73581294999894,53374.12535544001 2023-07-17,08:52:40.000,198,10976556,13205,0,1689583959,12722.613000149991,275.88384468000004,53374.69829928 2023-07-17,08:52:41.000,198,10976531,13045,0,1689583960,12722.282920959995,276.30679247999797,53375.15944920001 2023-07-17,08:52:42.000,198,10976517,13205,0,1689583961,12722.222294169995,276.60285594000015,53375.690470320005 2023-07-17,08:52:43.000,198,10976503,13365,0,1689583962,12722.511955499991,276.93416504999914,53376.17956872 2023-07-17,08:52:44.000,198,10976521,13285,0,1689583963,12722.815089449992,277.29367068000283,53376.70360272 2023-07-17,08:52:45.000,198,10976541,13125,0,1689583964,12723.273158529999,277.7307167399995,53377.31148216001 2023-07-17,08:52:46.000,198,10976521,13125,0,1689583965,12723.65039188999,278.11136976000125,53377.83551616 2023-07-17,08:52:47.000,198,10976520,13205,0,1689583966,12724.014152629992,278.3298927900032,53378.373524400005 2023-07-17,08:52:48.000,198,10976476,13125,0,1689583967,12723.859217500001,278.34399105000193,53378.7927516 2023-07-17,08:52:49.000,198,10976548,13045,0,1689583968,12723.46851151999,278.5272684299998,53379.23992728 2023-07-17,08:52:50.000,198,10976504,13165,0,1689583969,12723.380939489994,278.58366147000197,53379.68710296001 2023-07-17,08:52:51.000,198,10976486,12925,0,1689583970,12723.6571282,278.2171067099989,53380.0853688 2023-07-17,08:52:52.000,198,10976481,13325,0,1689583971,12723.56955616999,277.8223554299984,53380.385814960006 2023-07-17,08:52:53.000,198,10976529,13365,0,1689583972,12723.131696019998,277.8223554299984,53380.7491452 2023-07-17,08:52:54.000,198,10976509,13445,0,1689583973,12722.707308489997,277.99153455000487,53380.986707280004 2023-07-17,08:52:55.000,198,10976517,13205,0,1689583974,12722.680363250001,277.78006065000227,53381.14042392 2023-07-17,08:52:56.000,198,10976453,13125,0,1689583975,12722.613000149991,277.2654741599981,53381.33606328001 2023-07-17,08:52:57.000,198,10976511,13165,0,1689583976,12722.49848288,276.7790841899987,53381.49676704 2023-07-17,08:52:58.000,198,10976490,13165,0,1689583977,12722.20882154999,276.5253155099999,53381.63650944 2023-07-17,08:52:59.000,198,10976538,13245,0,1689583978,12722.10777689999,276.3913820400048,53381.69939352001 2023-07-17,08:53:00.000,198,10976480,13285,0,1689583979,12722.37049298999,276.560561160004,53381.846123040006 2023-07-17,08:53:01.000,198,10976483,13245,0,1689583980,12722.895925169993,276.50416812000185,53381.95092984 2023-07-17,08:53:02.000,198,10976495,13685,0,1689583981,12723.360730559994,276.433676820001,53381.992852560004 2023-07-17,08:53:03.000,198,10976565,13125,0,1689583982,12723.623446649995,276.4266276900016,53381.99983968 2023-07-17,08:53:04.000,198,10976530,13325,0,1689583983,12723.744700229996,276.71564202000445,53382.04874952 2023-07-17,08:53:05.000,198,10976483,13445,0,1689583984,12723.818799640001,277.2161302500026,53382.076698 2023-07-17,08:53:06.000,198,10976559,13085,0,1689583985,12724.249923479998,277.2795724200041,53382.13958208 2023-07-17,08:53:07.000,198,10976516,13205,0,1689583986,12724.55305743,276.891870270003,53382.15355632001 2023-07-17,08:53:08.000,198,10976515,13285,0,1689583987,12724.303813959988,276.7720350599993,53382.18849192 2023-07-17,08:53:09.000,198,10976516,13165,0,1689583988,12723.731227609991,277.1033441699983,53382.2863116 2023-07-17,08:53:10.000,198,10976488,13165,0,1689583989,12723.158641259994,277.4980954499988,53382.22342752001 2023-07-17,08:53:11.000,198,10976524,13605,0,1689583990,12723.124959709989,277.4417024100039,53382.19547904 2023-07-17,08:53:12.000,198,10976487,13605,0,1689583991,12723.313576389999,277.1174424300043,53382.22342752001 2023-07-17,08:53:13.000,198,10976538,13165,0,1689583992,12723.111487089998,276.9905580900013,53382.16753056 2023-07-17,08:53:14.000,198,10976452,13445,0,1689583993,12722.619736460001,277.0399020000041,53382.31426008 2023-07-17,08:53:15.000,198,10976499,13165,0,1689583994,12721.892214979998,277.0399020000041,53382.41906688001 2023-07-17,08:53:16.000,198,10976564,13165,0,1689583995,12721.360046490001,276.9835089600019,53382.447015360005 2023-07-17,08:53:17.000,198,10976492,13245,0,1689583996,12721.31962863,276.5817085500021,53382.50989944001 2023-07-17,08:53:18.000,198,10976515,13525,0,1689583997,12721.413936969991,275.99663076000434,53382.52387368 2023-07-17,08:53:19.000,198,10976521,13485,0,1689583998,12721.346573869996,275.6300760000013,53382.70553880001 2023-07-17,08:53:20.000,198,10976482,13245,0,1689583999,12720.787460139989,275.6089286100032,53382.76143576 2023-07-17,08:53:21.000,198,10976523,13445,0,1689584000,12719.85111304999,276.06007292999857,53382.77541000001 2023-07-17,08:53:22.000,198,10976532,13285,0,1689584001,12718.995601679992,276.65219985000294,53382.75444864001 2023-07-17,08:53:23.000,198,10976541,13285,0,1689584002,12718.321970679994,277.30776894000155,53382.76143576 2023-07-17,08:53:24.000,198,10976518,13205,0,1689584003,12717.938001009992,277.8223554299984,53382.74746152 2023-07-17,08:53:25.000,198,10976526,13285,0,1689584004,12717.877374219992,278.13251714999933,53382.8103456 2023-07-17,08:53:26.000,198,10976498,13045,0,1689584005,12718.173771859998,278.2171067099989,53382.84528120001 2023-07-17,08:53:27.000,198,10976494,13285,0,1689584006,12718.423015329994,277.8787484700006,53382.83829408 2023-07-17,08:53:28.000,198,10976498,13245,0,1689584007,12718.328706989989,277.06104939000215,53382.86624256 2023-07-17,08:53:29.000,198,10976473,13245,0,1689584008,12717.59444919999,276.41957856000226,53382.93611376 2023-07-17,08:53:30.000,198,10976542,13085,0,1689584009,12716.476221739991,276.0882694500033,53382.852268320006 2023-07-17,08:53:31.000,198,10976474,13445,0,1689584010,12715.411884759997,275.73581294999894,53382.77541000001 2023-07-17,08:53:32.000,198,10976504,13045,0,1689584011,12714.97402460999,274.7559838800007,53382.48893808001 2023-07-17,08:53:33.000,198,10976557,13485,0,1689584012,12714.630472799989,273.7056635100016,53382.38413128 2023-07-17,08:53:34.000,198,10976528,13205,0,1689584013,12713.86253346,272.91616095000063,53382.22342752001 2023-07-17,08:53:35.000,198,10976502,13165,0,1689584014,12712.62305242,272.6553431400025,53381.98586544001 2023-07-17,08:53:36.000,198,10976465,13485,0,1689584015,12711.24210887,272.8174731300023,53381.6924064 2023-07-17,08:53:37.000,198,10976456,13405,0,1689584016,12709.712966499988,272.6623922700019,53381.28715344 2023-07-17,08:53:38.000,198,10976450,13405,0,1689584017,12708.008680070001,272.71173618000466,53380.95177168 2023-07-17,08:53:39.000,198,10976479,13445,0,1689584018,12706.60752759,272.8174731300023,53380.69324824001 2023-07-17,08:53:40.000,198,10976514,13405,0,1689584019,12705.415200719995,272.7610800900002,53380.40677632001 2023-07-17,08:53:41.000,198,10976518,13285,0,1689584020,12704.06793872,272.7540309600008,53380.12030440001 2023-07-17,08:53:42.000,198,10976541,13165,0,1689584021,12702.565741589999,273.050094420003,53379.812871120004 2023-07-17,08:53:43.000,198,10976543,13205,0,1689584022,12701.306051619998,273.63517221000075,53379.54037344001 2023-07-17,08:53:44.000,198,10976486,13205,0,1689584023,12700.59200276,274.34008521000214,53379.32377272001 2023-07-17,08:53:45.000,198,10976515,13205,0,1689584024,12700.214769399994,274.83352431000094,53379.18403032001 2023-07-17,08:53:46.000,198,10976492,13405,0,1689584025,12699.871217589993,275.12253864000377,53379.00935232 2023-07-17,08:53:47.000,198,10976555,12925,0,1689584026,12699.21105921,275.4467986200034,53378.84166144 2023-07-17,08:53:48.000,198,10976511,13205,0,1689584027,12698.530691899992,275.45384775000275,53378.639034960004 2023-07-17,08:53:49.000,198,10976508,13445,0,1689584028,12698.15345854,275.01680168999883,53378.61108648001 2023-07-17,08:53:50.000,198,10976500,13125,0,1689584029,12697.769488869999,274.5445099799981,53378.45038272 2023-07-17,08:53:51.000,198,10976481,13285,0,1689584030,12697.163220969996,274.4458221599998,53378.26173048 2023-07-17,08:53:52.000,198,10976480,13245,0,1689584031,12696.408754249998,274.741885620002,53377.98224568001 2023-07-17,08:53:53.000,198,10976499,13405,0,1689584032,12695.61386967,274.7207382300039,53377.73070936 2023-07-17,08:53:54.000,198,10976509,13085,0,1689584033,12694.744885679997,274.63614867000433,53377.583979840005 2023-07-17,08:53:55.000,198,10976533,13445,0,1689584034,12693.687285009997,274.87581909000437,53377.36039200001 2023-07-17,08:53:56.000,198,10976519,13405,0,1689584035,12692.784619469989,275.48909339999955,53377.10885568 2023-07-17,08:53:57.000,198,10976503,13205,0,1689584036,12692.11098846999,276.0671220599979,53376.794435280004 2023-07-17,08:53:58.000,198,10976473,13405,0,1689584037,12691.76743665999,276.7931824500047,53376.37520808 2023-07-17,08:53:59.000,198,10976504,13285,0,1689584038,12692.11098846999,277.4417024100039,53376.11668464001 2023-07-17,08:54:00.000,198,10976481,13125,0,1689584039,12692.656629579993,277.98448541999824,53375.77431576 2023-07-17,08:54:01.000,198,10976498,13005,0,1689584040,12693.14838020999,278.2664506200017,53375.473869600006 2023-07-17,08:54:02.000,198,10976551,13245,0,1689584041,12693.619921910002,278.4990719100024,53375.36207568 2023-07-17,08:54:03.000,198,10976513,13485,0,1689584042,12693.929792169998,278.63300538000476,53375.15944920001 2023-07-17,08:54:04.000,198,10976487,13285,0,1689584043,12694.239662429994,278.65415277000284,53375.019706800005 2023-07-17,08:54:05.000,198,10976494,13445,0,1689584044,12694.360916009995,278.34399105000193,53374.97778408 2023-07-17,08:54:06.000,198,10976516,13325,0,1689584045,12694.10493622999,277.7236676100001,53374.92887424 2023-07-17,08:54:07.000,198,10976507,13245,0,1689584046,12693.411096299991,277.0187546099987,53374.94284848001 2023-07-17,08:54:08.000,198,10976493,13165,0,1689584047,12692.360231940002,276.6944946299991,53374.67733792001 2023-07-17,08:54:09.000,198,10976517,13085,0,1689584048,12691.383466990002,276.65219985000294,53374.45375008 2023-07-17,08:54:10.000,198,10976470,13245,0,1689584049,12690.703099679995,276.60285594000015,53374.16029104 2023-07-17,08:54:11.000,198,10976568,13365,0,1689584050,12690.373020489998,276.63105246000487,53373.9017676 2023-07-17,08:54:12.000,198,10976490,13125,0,1689584051,12690.211349049998,276.8213789700021,53373.53843736 2023-07-17,08:54:13.000,198,10976531,13125,0,1689584052,12690.440383589994,276.96236157000385,53373.2030556 2023-07-17,08:54:14.000,198,10976506,13205,0,1689584053,12690.85129849999,276.7085928899978,53372.84671248 2023-07-17,08:54:15.000,198,10976531,13365,0,1689584054,12691.538402119993,275.91204120000475,53372.672034480005 2023-07-17,08:54:16.000,198,10976498,13485,0,1689584055,12692.373704559992,275.185980809998,53372.434472400004 2023-07-17,08:54:17.000,198,10976467,13285,0,1689584056,12692.932818289999,274.4951660700026,53372.25280728 2023-07-17,08:54:18.000,198,10976488,13285,0,1689584057,12693.19553438,274.24139739000384,53372.14101336001 2023-07-17,08:54:19.000,198,10976485,13325,0,1689584058,12693.202270689995,274.20615173999977,53372.050180800004 2023-07-17,08:54:20.000,198,10976506,13165,0,1689584059,12693.182061759995,274.1991026100004,53371.87550280001 2023-07-17,08:54:21.000,198,10976535,13365,0,1689584060,12693.532349879992,274.2202499999985,53371.8405672 2023-07-17,08:54:22.000,198,10976532,13285,0,1689584061,12694.199244569994,274.5727065000028,53371.70781192001 2023-07-17,08:54:23.000,198,10976529,13125,0,1689584062,12694.899820810002,275.1013912499984,53371.63794072001 2023-07-17,08:54:24.000,198,10976521,13165,0,1689584063,12695.479143469995,275.51728992000426,53371.449288480006 2023-07-17,08:54:25.000,198,10976509,13005,0,1689584064,12695.890058379991,275.8345007700045,53371.37243016001 2023-07-17,08:54:26.000,198,10976513,13445,0,1689584065,12695.842904209996,276.6381015900042,53371.40736576 2023-07-17,08:54:27.000,198,10976525,13405,0,1689584066,12695.829431589991,277.7589132600042,53371.281597600006 2023-07-17,08:54:28.000,198,10976528,13085,0,1689584067,12695.977630410001,279.0700514400014,53371.246662 2023-07-17,08:54:29.000,198,10976512,13405,0,1689584068,12696.839878089995,279.9370944300026,53371.05800976001 2023-07-17,08:54:30.000,198,10976532,13285,0,1689584069,12698.227557949991,279.60578532000363,53370.946215840006 2023-07-17,08:54:31.000,198,10976525,13285,0,1689584070,12699.763436629997,278.30874539999786,53371.05102264 2023-07-17,08:54:32.000,198,10976577,13085,0,1689584071,12701.029862909993,277.1174424300043,53371.16980368 2023-07-17,08:54:33.000,198,10976459,13445,0,1689584072,12702.195244540002,276.2997433499986,53371.20473928001 2023-07-17,08:54:34.000,198,10976536,13085,0,1689584073,12703.104646389991,276.15876075000415,53371.36544304 2023-07-17,08:54:35.000,198,10976524,13365,0,1689584074,12703.886058349999,276.22925204999774,53371.53313392 2023-07-17,08:54:36.000,198,10976495,13245,0,1689584075,12704.22287384999,276.29269421999925,53371.665889200005 2023-07-17,08:54:37.000,198,10976510,13165,0,1689584076,12704.424963149992,276.22925204999774,53371.770696 2023-07-17,08:54:38.000,198,10976506,13485,0,1689584077,12704.458644699997,276.66629811000166,53371.86152856 2023-07-17,08:54:39.000,198,10976509,13285,0,1689584078,12704.856086989988,277.575635879999,53372.05716792 2023-07-17,08:54:40.000,198,10976503,13325,0,1689584079,12705.785697769992,278.4497279999996,53372.168961840005 2023-07-17,08:54:41.000,198,10976546,13205,0,1689584080,12707.079069289997,278.58366147000197,53372.39254968 2023-07-17,08:54:42.000,198,10976510,13405,0,1689584081,12708.129933650001,278.4285806100015,53372.574214800006 2023-07-17,08:54:43.000,198,10976479,13245,0,1689584082,12708.500430699998,278.2664506200017,53372.720944320004 2023-07-17,08:54:44.000,198,10976515,13325,0,1689584083,12708.689047379994,278.25940149000235,53372.9235708 2023-07-17,08:54:45.000,198,10976512,13405,0,1689584084,12708.99891763999,278.2453032300036,53373.2030556 2023-07-17,08:54:46.000,198,10976533,13245,0,1689584085,12709.221215869991,278.0197310700023,53373.39869496 2023-07-17,08:54:47.000,198,10976494,13285,0,1689584086,12709.201006939991,278.01268194000295,53373.50350176001 2023-07-17,08:54:48.000,198,10976540,13565,0,1689584087,12708.85745512999,278.42153148000216,53373.49651464 2023-07-17,08:54:49.000,198,10976489,13165,0,1689584088,12708.911345609995,278.63300538000476,53373.412669200006 2023-07-17,08:54:50.000,198,10976489,13325,0,1689584089,12709.537822439997,278.4356297400009,53373.32882376 2023-07-17,08:54:51.000,198,10976511,13245,0,1689584090,12710.26534392,277.99153455000487,53373.30087528 2023-07-17,08:54:52.000,198,10976491,13045,0,1689584091,12710.696467759997,277.8435028200038,53373.105235920004 2023-07-17,08:54:53.000,198,10976514,13285,0,1689584092,12711.066964809994,277.8294045599978,53372.97248064 2023-07-17,08:54:54.000,198,10976489,13285,0,1689584093,12711.15453683999,277.96333803000016,53372.86068672001 2023-07-17,08:54:55.000,198,10976486,13245,0,1689584094,12711.349889829995,277.906944989998,53372.623124640006 2023-07-17,08:54:56.000,198,10976502,13605,0,1689584095,12711.551979129996,277.30776894000155,53372.29473 2023-07-17,08:54:57.000,198,10976502,13165,0,1689584096,12711.511561269996,276.68744549999974,53371.89646416001 2023-07-17,08:54:58.000,198,10976502,13205,0,1689584097,12711.188218389994,276.29269421999925,53371.5261468 2023-07-17,08:54:59.000,198,10976501,13205,0,1689584098,12710.918765989998,276.24335031000373,53371.18377792001 2023-07-17,08:55:00.000,198,10976492,13525,0,1689584099,12710.736885619997,276.17285901000287,53370.84839616001 2023-07-17,08:55:01.000,198,10976492,13205,0,1689584100,12710.757094549997,275.76400947000366,53370.610834080006 2023-07-17,08:55:02.000,198,10976504,13245,0,1689584101,12710.736885619997,275.3340125399991,53370.35231064 2023-07-17,08:55:03.000,198,10976504,13085,0,1689584102,12710.440487979991,275.20712820000335,53370.058851600006 2023-07-17,08:55:04.000,198,10976540,13645,0,1689584103,12710.090199859995,275.14368603000185,53369.78635392 2023-07-17,08:55:05.000,198,10976522,13325,0,1689584104,12709.921792109999,274.69959083999856,53369.52084336 2023-07-17,08:55:06.000,198,10976506,13365,0,1689584105,12710.08346355,273.8043513299999,53369.31122976001 2023-07-17,08:55:07.000,198,10976529,13285,0,1689584106,12710.689731450002,272.14075664999837,53368.94789952 2023-07-17,08:55:08.000,198,10976480,13125,0,1689584107,12710.602159419992,270.9212571600001,53368.577582160004 2023-07-17,08:55:09.000,198,10976520,13485,0,1689584108,12709.632130780003,270.28683545999957,53368.25617464001 2023-07-17,08:55:10.000,198,10976517,13365,0,1689584109,12708.689047379994,269.84274027000356,53367.94874136001 2023-07-17,08:55:11.000,198,10976525,13445,0,1689584110,12708.594739039989,269.01094292999915,53367.68323080001 2023-07-17,08:55:12.000,198,10976524,13445,0,1689584111,12709.322260519992,267.69980475000193,53367.48060432 2023-07-17,08:55:13.000,198,10976503,13165,0,1689584112,12710.130617719995,266.5226000399998,53367.1242612 2023-07-17,08:55:14.000,198,10976522,13205,0,1689584113,12710.373124879996,265.67670444000396,53366.879712 2023-07-17,08:55:15.000,198,10976529,13445,0,1689584114,12710.373124879996,265.66260617999797,53366.6002272 2023-07-17,08:55:16.000,198,10976514,13165,0,1689584115,12710.514587389996,266.7058774199977,53366.39760072 2023-07-17,08:55:17.000,198,10976497,13245,0,1689584116,12711.100646359999,267.55177302000084,53366.18798712 2023-07-17,08:55:18.000,198,10976460,13365,0,1689584117,12712.111092859988,267.25570955999865,53366.06920608 2023-07-17,08:55:19.000,198,10976530,13085,0,1689584118,12712.690415519995,266.5930913400007,53366.09715456 2023-07-17,08:55:20.000,198,10976508,13285,0,1689584119,12712.730833379996,265.83883443000377,53366.27183256001 2023-07-17,08:55:21.000,198,10976505,13045,0,1689584120,12711.841640459992,265.56391835999966,53366.44651056 2023-07-17,08:55:22.000,198,10976527,13205,0,1689584121,12710.831193960003,265.38769011000113,53366.64214992 2023-07-17,08:55:23.000,198,10976536,13365,0,1689584122,12710.171035579995,265.25375663999876,53366.7399696 2023-07-17,08:55:24.000,198,10976563,13005,0,1689584123,12710.568477870002,264.74621928000124,53366.90766048 2023-07-17,08:55:25.000,198,10976535,13525,0,1689584124,12711.511561269996,264.2386819200037,53367.14522256 2023-07-17,08:55:26.000,198,10976513,13605,0,1689584125,12712.050466070003,263.9003236799981,53367.34784904001 2023-07-17,08:55:27.000,198,10976547,13045,0,1689584126,12711.909003560002,264.06950280000456,53367.52951416 2023-07-17,08:55:28.000,198,10976534,13165,0,1689584127,12711.659760089991,264.35146800000075,53367.50156568 2023-07-17,08:55:29.000,198,10976529,13605,0,1689584128,12712.084147619993,264.84490709999955,53367.44566872001 2023-07-17,08:55:30.000,198,10976483,13165,0,1689584129,12712.986813160001,265.20441273000324,53367.375797520006 2023-07-17,08:55:31.000,198,10976484,13405,0,1689584130,12713.71433463999,265.31719881000026,53367.27099072 2023-07-17,08:55:32.000,198,10976508,13285,0,1689584131,12714.206085270001,265.6414587899999,53367.06137712001 2023-07-17,08:55:33.000,198,10976550,13405,0,1689584132,12714.906661509995,266.17014354000275,53366.91464760001 2023-07-17,08:55:34.000,198,10976497,13205,0,1689584133,12715.661128229993,266.3111261400045,53366.816827919996 2023-07-17,08:55:35.000,198,10976496,13125,0,1689584134,12716.429067569996,265.8529326900025,53366.72599536001 2023-07-17,08:55:36.000,198,10976535,13645,0,1689584135,12716.880400339993,265.0211353499981,53366.57926584001 2023-07-17,08:55:37.000,198,10976532,13285,0,1689584136,12717.197006909999,263.8157341199985,53366.40458784 2023-07-17,08:55:38.000,198,10976545,13085,0,1689584137,12717.53382240999,262.737217230002,53366.37663936 2023-07-17,08:55:39.000,198,10976528,13285,0,1689584138,12716.941027129993,262.5750872400022,53366.27881968 2023-07-17,08:55:40.000,198,10976510,13245,0,1689584139,12715.519665719992,263.17426328999863,53366.25785832 2023-07-17,08:55:41.000,198,10976507,12965,0,1689584140,12714.138722169992,263.70999717000086,53366.132090160005 2023-07-17,08:55:42.000,198,10976506,13285,0,1689584141,12713.229320320002,263.6888497800028,53365.85959248001 2023-07-17,08:55:43.000,198,10976524,13165,0,1689584142,12712.912713749996,263.04032982000354,53365.66395312 2023-07-17,08:55:44.000,198,10976536,13125,0,1689584143,12712.508535149995,262.1309920499989,53365.56613344 2023-07-17,08:55:45.000,198,10976564,13445,0,1689584144,12711.989839280002,261.53181600000244,53365.39844256 2023-07-17,08:55:46.000,198,10976477,13205,0,1689584145,12711.228636249994,261.58115990999795,53365.18184184 2023-07-17,08:55:47.000,198,10976500,13005,0,1689584146,12710.393333809996,262.38476072999765,53364.83248584001 2023-07-17,08:55:48.000,198,10976532,13085,0,1689584147,12709.692757569988,263.5196706600036,53364.32941320001 2023-07-17,08:55:49.000,198,10976515,12965,0,1689584148,12709.288578970001,264.3585171300001,53363.98704432 2023-07-17,08:55:50.000,198,10976526,13285,0,1689584149,12709.04607181,264.5699910300027,53363.5258944 2023-07-17,08:55:51.000,198,10976538,13205,0,1689584150,12709.227952180001,264.11884671000007,53363.12064144 2023-07-17,08:55:52.000,198,10976570,13365,0,1689584151,12709.322260519992,263.4703267500008,53362.88307936 2023-07-17,08:55:53.000,198,10976509,13525,0,1689584152,12708.89787298999,263.07557547000033,53362.55468472001 2023-07-17,08:55:54.000,198,10976582,13285,0,1689584153,12707.954789589996,263.17426328999863,53362.24026432 2023-07-17,08:55:55.000,198,10976504,13125,0,1689584154,12707.052124050002,263.30114763000165,53361.86994696 2023-07-17,08:55:56.000,198,10976562,13125,0,1689584155,12706.50648294,263.35049154000444,53361.47168112 2023-07-17,08:55:57.000,198,10976547,13045,0,1689584156,12706.39870197999,263.32229501999973,53361.10835088 2023-07-17,08:55:58.000,198,10976512,13445,0,1689584157,12706.432383529995,263.05442808000225,53360.86380168 2023-07-17,08:55:59.000,198,10976525,13085,0,1689584158,12705.859797179997,263.1460667700012,53360.647200960004 2023-07-17,08:56:00.000,198,10976538,13245,0,1689584159,12704.903241159998,263.3575406700038,53360.25592224001 2023-07-17,08:56:01.000,198,10976500,13445,0,1689584160,12704.283500639991,263.33639327999845,53359.81573368 2023-07-17,08:56:02.000,198,10976487,13325,0,1689584161,12704.478853629997,263.0262315600048,53359.36855800001 2023-07-17,08:56:03.000,198,10976508,13205,0,1689584162,12705.516245369996,262.3777115999983,53359.01221488001 2023-07-17,08:56:04.000,198,10976513,13445,0,1689584163,12707.159905009998,261.5177177400037,53358.73273008 2023-07-17,08:56:05.000,198,10976548,13125,0,1689584164,12708.311814020002,261.0172295099983,53358.52311648 2023-07-17,08:56:06.000,198,10976500,13325,0,1689584165,12708.702519999999,260.87624691000383,53358.22267032001 2023-07-17,08:56:07.000,198,10976523,13285,0,1689584166,12708.79682833999,260.41100433000247,53357.8313916 2023-07-17,08:56:08.000,198,10976555,13005,0,1689584167,12708.77661940999,259.84002480000345,53357.27940912 2023-07-17,08:56:09.000,198,10976530,13365,0,1689584168,12708.601475349999,259.69199307000235,53356.84620768 2023-07-17,08:56:10.000,198,10976556,13325,0,1689584169,12708.513903319988,260.34756216000096,53356.406019120004 2023-07-17,08:56:11.000,198,10976500,13445,0,1689584170,12709.268370040001,261.1652612399994,53355.83307528 2023-07-17,08:56:12.000,198,10976480,13485,0,1689584171,12711.073701119989,261.39788253000006,53355.420835200006 2023-07-17,08:56:13.000,198,10976545,13165,0,1689584172,12713.215847699998,260.92559081999934,53355.03654360001 2023-07-17,08:56:14.000,198,10976522,13445,0,1689584173,12714.643945419994,260.2982182499982,53354.77802016 2023-07-17,08:56:15.000,198,10976526,13405,0,1689584174,12715.007706159995,260.3193656400035,53354.43565128001 2023-07-17,08:56:16.000,198,10976557,13205,0,1689584175,12715.20305915,260.79165735000424,53354.03738544 2023-07-17,08:56:17.000,198,10976544,13605,0,1689584176,12715.640919299993,261.05247516000236,53353.7089908 2023-07-17,08:56:18.000,198,10976527,13325,0,1689584177,12716.584002700001,260.51674128000013,53353.52732568001 2023-07-17,08:56:19.000,198,10976522,13205,0,1689584178,12717.655075989991,259.57920698999806,53353.31771208 2023-07-17,08:56:20.000,198,10976590,13325,0,1689584179,12718.86087548,258.72626226000284,53353.4644416 2023-07-17,08:56:21.000,198,10976523,13085,0,1689584180,12719.97236662999,258.4231496700013,53353.576235520006 2023-07-17,08:56:22.000,198,10976530,13285,0,1689584181,12720.95586789,258.655770960002,53353.76488776001 2023-07-17,08:56:23.000,198,10976510,13125,0,1689584182,12721.669916749997,259.1633083199995,53353.89764304 2023-07-17,08:56:24.000,198,10976540,13285,0,1689584183,12722.28965726999,259.8964178399983,53354.1631536 2023-07-17,08:56:25.000,198,10976523,13525,0,1689584184,12723.71775499,259.9669091399992,53354.33783160001 2023-07-17,08:56:26.000,198,10976498,13045,0,1689584185,12725.80601108999,259.6708456800043,53354.70116184001 2023-07-17,08:56:27.000,198,10976550,13565,0,1689584186,12728.16371958999,259.31838917999994,53354.99462088 2023-07-17,08:56:28.000,198,10976481,13285,0,1689584187,12730.66289059999,259.226750490001,53355.469745040005 2023-07-17,08:56:29.000,198,10976532,13445,0,1689584188,12733.04754434,259.1915048400042,53356.00076616 2023-07-17,08:56:30.000,198,10976533,12925,0,1689584189,12734.852875420002,259.21970136000164,53356.426980480006 2023-07-17,08:56:31.000,198,10976536,13285,0,1689584190,12736.112565390002,259.29724179000186,53356.85319480001 2023-07-17,08:56:32.000,198,10976545,13445,0,1689584191,12736.75925114999,259.5157648200038,53357.30037048 2023-07-17,08:56:33.000,198,10976548,13245,0,1689584192,12737.10953927,259.4523226500023,53357.60780376 2023-07-17,08:56:34.000,198,10976523,13405,0,1689584193,12737.695598239989,259.18445571000484,53357.95715976001 2023-07-17,08:56:35.000,198,10976514,13245,0,1689584194,12738.860979869998,258.97298181000224,53358.2156832 2023-07-17,08:56:36.000,198,10976541,13245,0,1689584195,12740.38338593,258.6839674799994,53358.59997480001 2023-07-17,08:56:37.000,198,10976562,13285,0,1689584196,12741.54203125,258.6839674799994,53358.84452400001 2023-07-17,08:56:38.000,198,10976504,13125,0,1689584197,12741.892319369996,258.7826552999977,53358.93535656001 2023-07-17,08:56:39.000,198,10976532,13285,0,1689584198,12742.060727119991,259.0011783299997,53359.03317624001 2023-07-17,08:56:40.000,198,10976515,13085,0,1689584199,12742.69394025999,259.23379962000035,53359.158944400006 2023-07-17,08:56:41.000,198,10976502,13285,0,1689584200,12743.771749859989,259.1774065799982,53359.18689288 2023-07-17,08:56:42.000,198,10976469,13245,0,1689584201,12744.957340419998,258.8108518200024,53359.16593152 2023-07-17,08:56:43.000,198,10976545,13325,0,1689584202,12746.041886329993,258.3526583700004,53359.09606032 2023-07-17,08:56:44.000,198,10976545,13285,0,1689584203,12747.146641170002,258.1270862099991,53359.02618912 2023-07-17,08:56:45.000,198,10976466,13365,0,1689584204,12747.97520729999,258.10593882000103,53358.9493308 2023-07-17,08:56:46.000,198,10976507,13285,0,1689584205,12748.601684129993,257.97200534999865,53358.84452400001 2023-07-17,08:56:47.000,198,10976498,13405,0,1689584206,12749.416777639992,257.7041384100012,53358.669846 2023-07-17,08:56:48.000,198,10976534,13325,0,1689584207,12750.37333365999,257.6054505900029,53358.467219520004 2023-07-17,08:56:49.000,198,10976548,13205,0,1689584208,12751.59260576999,257.2741414800039,53358.320490000006 2023-07-17,08:56:50.000,198,10976505,13125,0,1689584209,12752.872504669991,256.13923154999793,53358.201708960005 2023-07-17,08:56:51.000,198,10976522,13405,0,1689584210,12753.97052319999,254.46153860999766,53358.06895368 2023-07-17,08:56:52.000,198,10976525,13365,0,1689584211,12754.751935159999,253.2208917300013,53357.87331432 2023-07-17,08:56:53.000,198,10976501,13205,0,1689584212,12755.816272139993,252.61466654999822,53357.88030144 2023-07-17,08:56:54.000,198,10976518,13165,0,1689584213,12757.224160929989,252.0718835400039,53357.90824992001 2023-07-17,08:56:55.000,198,10976533,13125,0,1689584214,12758.618577099995,251.4515601000021,53357.97812112001 2023-07-17,08:56:56.000,198,10976523,13325,0,1689584215,12759.898475999995,250.72549971000262,53358.00606960001 2023-07-17,08:56:57.000,198,10976520,13085,0,1689584216,12761.04364869999,249.76681803000247,53358.01305672 2023-07-17,08:56:58.000,198,10976500,13605,0,1689584217,12762.34375652999,248.0045355300026,53358.08991504 2023-07-17,08:56:59.000,198,10976495,13285,0,1689584218,12763.36093933999,246.16471260000253,53358.11786352 2023-07-17,08:57:00.000,198,10976499,13125,0,1689584219,12763.414829819994,245.3470135200041,53358.06895368 2023-07-17,08:57:01.000,198,10976550,13365,0,1689584220,12762.936551810002,245.09324483999808,53357.99908248 2023-07-17,08:57:02.000,198,10976511,13285,0,1689584221,12762.47174642,245.20603092000238,53357.9012628 2023-07-17,08:57:03.000,198,10976546,13485,0,1689584222,12762.020413649989,245.54438916000072,53357.78248176 2023-07-17,08:57:04.000,198,10976497,13205,0,1689584223,12761.757697560002,245.94618957000057,53357.59382952001 2023-07-17,08:57:05.000,198,10976529,13205,0,1689584224,12761.703807079997,246.1858599900006,53357.27940912 2023-07-17,08:57:06.000,198,10976474,13125,0,1689584225,12761.535399330001,246.55946388000302,53357.0628084 2023-07-17,08:57:07.000,198,10976542,13285,0,1689584226,12761.08406655999,247.57453859999805,53356.75537512001 2023-07-17,08:57:08.000,198,10976507,13285,0,1689584227,12760.403699249997,249.25928066999768,53356.35012216001 2023-07-17,08:57:09.000,198,10976522,13245,0,1689584228,12760.295918290001,251.03566143000353,53356.06365024001 2023-07-17,08:57:10.000,198,10976506,12925,0,1689584229,12760.363281389997,252.57237177000206,53355.77717832001 2023-07-17,08:57:11.000,198,10976525,13405,0,1689584230,12760.652942719993,253.42531650000456,53355.525642 2023-07-17,08:57:12.000,198,10976541,13445,0,1689584231,12761.057121319995,253.89055907999864,53355.42782232 2023-07-17,08:57:13.000,198,10976527,13045,0,1689584232,12761.441090989996,254.33465427000192,53355.33000264 2023-07-17,08:57:14.000,198,10976489,13045,0,1689584233,12761.703807079997,255.39202377000038,53355.32301552001 2023-07-17,08:57:15.000,198,10976530,13085,0,1689584234,12762.020413649989,256.6890636899989,53355.399873840004 2023-07-17,08:57:16.000,198,10976461,13325,0,1689584235,12762.599736309996,257.64069623999967,53355.532629119996 2023-07-17,08:57:17.000,198,10976491,13125,0,1689584236,12763.69101853,257.8028262299995,53355.65839728001 2023-07-17,08:57:18.000,198,10976497,13285,0,1689584237,12764.90355432999,257.4715171200005,53355.8400624 2023-07-17,08:57:19.000,198,10976515,13165,0,1689584238,12766.116090129995,256.87234107000404,53356.00775328 2023-07-17,08:57:20.000,198,10976469,13085,0,1689584239,12766.910974709994,256.69611281999823,53356.070637360004 2023-07-17,08:57:21.000,198,10976527,13325,0,1689584240,12767.308417,257.2741414800039,53356.18243128001 2023-07-17,08:57:22.000,198,10976526,13365,0,1689584241,12767.746277149992,258.10593882000103,53356.17544416 2023-07-17,08:57:23.000,198,10976528,12965,0,1689584242,12768.662415309991,258.88839225000265,53356.140508560005 2023-07-17,08:57:24.000,198,10976501,13125,0,1689584243,12769.969259450001,259.3254383099993,53356.24531536 2023-07-17,08:57:25.000,198,10976550,13085,0,1689584244,12771.377148239997,259.49461742999847,53356.475890320005 2023-07-17,08:57:26.000,198,10976493,13245,0,1689584245,12772.542529869992,259.43117526000424,53356.65755544 2023-07-17,08:57:27.000,198,10976507,13005,0,1689584246,12773.14206146,259.5228139500032,53356.92306600001 2023-07-17,08:57:28.000,198,10976481,13445,0,1689584247,12773.606866850001,259.72723871999915,53357.17460232 2023-07-17,08:57:29.000,198,10976507,13405,0,1689584248,12774.347860949994,259.85412306000217,53357.530945440005 2023-07-17,08:57:30.000,198,10976544,13285,0,1689584249,12775.506506269994,259.88936870999896,53357.94318552 2023-07-17,08:57:31.000,198,10976497,13285,0,1689584250,12777.109748049996,259.4734700400004,53358.29254152001 2023-07-17,08:57:32.000,198,10976510,13485,0,1689584251,12778.968969609989,258.7474096500009,53358.67683312001 2023-07-17,08:57:33.000,198,10976497,13285,0,1689584252,12781.043753090002,258.1764301200019,53359.11702168 2023-07-17,08:57:34.000,198,10976528,13325,0,1689584253,12782.882765719994,258.0424966499995,53359.5083004 2023-07-17,08:57:35.000,198,10976482,13205,0,1689584254,12784.04814734999,258.4090514100026,53359.83669504 2023-07-17,08:57:36.000,198,10976560,13285,0,1689584255,12784.553370599991,258.77560616999835,53360.12316696 2023-07-17,08:57:37.000,198,10976546,13365,0,1689584256,12785.139429569994,258.7333113900022,53360.35374192001 2023-07-17,08:57:38.000,198,10976477,13565,0,1689584257,12786.102721900003,258.1905283800006,53360.598291120004 2023-07-17,08:57:39.000,198,10976516,13125,0,1689584258,12787.301785080002,257.6829910200031,53360.90572440001 2023-07-17,08:57:40.000,198,10976523,13325,0,1689584259,12788.211186929992,257.44332060000306,53361.15726072 2023-07-17,08:57:41.000,198,10976509,13405,0,1689584260,12788.86460899999,257.61249972000223,53361.44373264 2023-07-17,08:57:42.000,198,10976530,13485,0,1689584261,12789.383304869996,258.16938099000254,53361.68129472 2023-07-17,08:57:43.000,198,10976526,13365,0,1689584262,12790.30617933999,258.39495315000386,53361.94680528 2023-07-17,08:57:44.000,198,10976502,13285,0,1689584263,12791.66691395999,257.9508579600006,53362.20532872 2023-07-17,08:57:45.000,198,10976555,13125,0,1689584264,12793.135429540001,257.1120114900041,53362.41494232001 2023-07-17,08:57:46.000,198,10976502,13125,0,1689584265,12794.226711759991,256.3436563200012,53362.60359456001 2023-07-17,08:57:47.000,198,10976535,13445,0,1689584266,12794.449009989992,256.5339828299984,53362.71538848 2023-07-17,08:57:48.000,198,10976517,13485,0,1689584267,12794.307547479992,257.50676277000457,53362.680452880006 2023-07-17,08:57:49.000,198,10976515,13525,0,1689584268,12794.482691539997,258.92363789999945,53362.76429832 2023-07-17,08:57:50.000,198,10976552,13245,0,1689584269,12795.075486819995,260.28411998999945,53362.74333696 2023-07-17,08:57:51.000,198,10976510,13125,0,1689584270,12796.058988079989,260.9467382100047,53362.67346576001 2023-07-17,08:57:52.000,198,10976546,13405,0,1689584271,12796.988598859993,260.34756216000096,53362.54071048 2023-07-17,08:57:53.000,198,10976509,13325,0,1689584272,12797.433195319994,259.339536569998,53362.36603248001 2023-07-17,08:57:54.000,198,10976543,13365,0,1689584273,12797.433195319994,258.9941292000003,53362.177380240006 2023-07-17,08:57:55.000,198,10976523,13205,0,1689584274,12797.46014055999,258.9588835500035,53362.11449616 2023-07-17,08:57:56.000,198,10976507,13565,0,1689584275,12797.493822109995,258.6205253099979,53361.91186968001 2023-07-17,08:57:57.000,198,10976519,13245,0,1689584276,12797.574657829995,258.0636440400049,53361.61841064001 2023-07-17,08:57:58.000,198,10976529,13165,0,1689584277,12797.884528089991,257.31643626000005,53361.38084856001 2023-07-17,08:57:59.000,198,10976537,12925,0,1689584278,12798.201134659997,256.46349153000483,53361.101363760004 2023-07-17,08:58:00.000,198,10976513,12965,0,1689584279,12798.322388239998,255.6669398400045,53360.75899488001 2023-07-17,08:58:01.000,198,10976525,13285,0,1689584280,12798.517741229989,254.95497771000373,53360.36072904 2023-07-17,08:58:02.000,198,10976511,12925,0,1689584281,12798.564895399999,254.22891732000426,53359.99041168001 2023-07-17,08:58:03.000,198,10976537,13205,0,1689584282,12798.302179309998,253.59449562000373,53359.710926880005 2023-07-17,08:58:04.000,198,10976514,13125,0,1689584283,12797.52750366,253.26318651000474,53359.38253224 2023-07-17,08:58:05.000,198,10976523,13445,0,1689584284,12796.820191109997,253.122203910003,53359.0541376 2023-07-17,08:58:06.000,198,10976534,13365,0,1689584285,12796.671992290001,253.19269521000388,53358.64189752 2023-07-17,08:58:07.000,198,10976566,13285,0,1689584286,12797.60160306999,253.03761435000342,53358.1807476 2023-07-17,08:58:08.000,198,10976517,13045,0,1689584287,12799.076854959996,252.64286307000293,53357.768507520006 2023-07-17,08:58:09.000,198,10976498,13325,0,1689584288,12800.343281239991,252.1071291900007,53357.46806136 2023-07-17,08:58:10.000,198,10976485,13005,0,1689584289,12800.861977109998,251.44451097000274,53357.18857656001 2023-07-17,08:58:11.000,198,10976550,13285,0,1689584290,12800.612733640002,250.86648231000436,53356.82524632 2023-07-17,08:58:12.000,198,10976488,13525,0,1689584291,12800.14792825,250.61271362999832,53356.44095472 2023-07-17,08:58:13.000,198,10976501,13165,0,1689584292,12800.390435410001,250.3377975600015,53356.07762448 2023-07-17,08:58:14.000,198,10976503,13165,0,1689584293,12801.34025511999,249.92189889000292,53355.868010879996 2023-07-17,08:58:15.000,198,10976514,13445,0,1689584294,12802.51910936999,249.28042806000303,53355.60250032 2023-07-17,08:58:16.000,198,10976506,13285,0,1689584295,12803.354411809989,248.3358446400016,53355.39288672001 2023-07-17,08:58:17.000,198,10976533,13085,0,1689584296,12803.334202879989,247.60273512000276,53355.15532464001 2023-07-17,08:58:18.000,198,10976542,13205,0,1689584297,12802.997387379997,247.41945774000487,53354.90378832 2023-07-17,08:58:19.000,198,10976527,13445,0,1689584298,12802.842452249992,247.70142294000107,53354.71513608 2023-07-17,08:58:20.000,198,10976516,13125,0,1689584299,12803.529555869995,248.10322335000092,53354.42167704 2023-07-17,08:58:21.000,198,10976553,13325,0,1689584300,12805.321414329992,247.73666858999786,53354.26796040001 2023-07-17,08:58:22.000,198,10976573,13245,0,1689584301,12807.37598887999,246.94716603000415,53354.02341120001 2023-07-17,08:58:23.000,198,10976523,13365,0,1689584302,12808.770405049996,246.3338917200017,53353.79982336 2023-07-17,08:58:24.000,198,10976514,13125,0,1689584303,12809.268891989988,246.03782825999951,53353.69501656001 2023-07-17,08:58:25.000,198,10976515,13085,0,1689584304,12809.316046159998,246.04487738999887,53353.54129992 2023-07-17,08:58:26.000,198,10976524,12845,0,1689584305,12809.410354499989,246.2986460700049,53353.30373784 2023-07-17,08:58:27.000,198,10976504,13005,0,1689584306,12809.85495095999,246.50307084000087,53353.09412424001 2023-07-17,08:58:28.000,198,10976551,13285,0,1689584307,12810.622890299994,246.3338917200017,53352.98233032 2023-07-17,08:58:29.000,198,10976546,13005,0,1689584308,12811.532292149997,245.4668487300005,53352.85656216001 2023-07-17,08:58:30.000,198,10976545,13245,0,1689584309,12811.88931657999,244.49406879000162,53352.667909920005 2023-07-17,08:58:31.000,198,10976555,13565,0,1689584310,12811.821953479994,243.88784360999853,53352.60502584 2023-07-17,08:58:32.000,198,10976479,13125,0,1689584311,12811.512083219997,243.71866448999936,53352.42336072001 2023-07-17,08:58:33.000,198,10976507,13285,0,1689584312,12811.363884400002,243.9230892600026,53352.234708480006 2023-07-17,08:58:34.000,198,10976499,13485,0,1689584313,12811.660282039993,243.9230892600026,53352.19977288 2023-07-17,08:58:35.000,198,10976520,13365,0,1689584314,12812.17224159999,243.80325404999894,53352.20676000001 2023-07-17,08:58:36.000,198,10976549,13525,0,1689584315,12812.394539829991,244.16275968000264,53352.115927440005 2023-07-17,08:58:37.000,198,10976504,13485,0,1689584316,12812.40127614,244.69849356000486,53352.046056240004 2023-07-17,08:58:38.000,198,10976565,13125,0,1689584317,12812.30023149,245.30471874000068,53352.046056240004 2023-07-17,08:58:39.000,198,10976522,13365,0,1689584318,12812.33391303999,245.39635742999963,53352.08099184 2023-07-17,08:58:40.000,198,10976494,13245,0,1689584319,12812.509057099996,245.19193266000366,53352.08099184 2023-07-17,08:58:41.000,198,10976528,13365,0,1689584320,12812.576420199992,245.55143829000008,53352.2416956 2023-07-17,08:58:42.000,198,10976495,13325,0,1689584321,12812.751564259997,246.13651607999782,53352.39541224001 2023-07-17,08:58:43.000,198,10976535,13165,0,1689584322,12813.162479169994,246.55241475000366,53352.451309200005 2023-07-17,08:58:44.000,198,10976524,13605,0,1689584323,12813.809164929997,246.43962866999937,53352.57707736 2023-07-17,08:58:45.000,198,10976544,13245,0,1689584324,12814.098826259993,246.11536868999974,53352.7657296 2023-07-17,08:58:46.000,198,10976497,13325,0,1689584325,12813.977572679993,246.00963174000208,53352.91245912 2023-07-17,08:58:47.000,198,10976488,13405,0,1689584326,12813.970836369997,246.14356521000445,53353.10111136 2023-07-17,08:58:48.000,198,10976491,13005,0,1689584327,12814.49626855,246.2352039000034,53353.122072720005 2023-07-17,08:58:49.000,198,10976504,13605,0,1689584328,12815.358516229993,245.8263543600042,53353.34566056 2023-07-17,08:58:50.000,198,10976488,13125,0,1689584329,12815.80984899999,244.9734096300017,53353.408544640006 2023-07-17,08:58:51.000,198,10976537,13245,0,1689584330,12815.499978739994,244.4799705300029,53353.49937720001 2023-07-17,08:58:52.000,198,10976503,13445,0,1689584331,12814.934128699992,244.7760339899978,53353.43649312 2023-07-17,08:58:53.000,198,10976558,13485,0,1689584332,12814.934128699992,245.47389785999985,53353.44348024 2023-07-17,08:58:54.000,198,10976548,13005,0,1689584333,12815.95131150999,245.51619264000328,53353.35963480001 2023-07-17,08:58:55.000,198,10976539,13205,0,1689584334,12817.325518749996,244.81127964000189,53353.3945704 2023-07-17,08:58:56.000,198,10976541,13125,0,1689584335,12817.938522959994,243.9583349099994,53353.457454480005 2023-07-17,08:58:57.000,198,10976529,13325,0,1689584336,12817.722961039988,243.2816184300027,53353.54129992 2023-07-17,08:58:58.000,198,10976550,13405,0,1689584337,12817.157111,242.99965322999924,53353.65309384 2023-07-17,08:58:59.000,198,10976512,12965,0,1689584338,12817.184056239996,242.64719673000218,53353.7089908 2023-07-17,08:59:00.000,198,10976511,13605,0,1689584339,12817.635389009993,242.38637892000406,53353.80681048 2023-07-17,08:59:01.000,198,10976526,13445,0,1689584340,12817.911577719999,242.2665437100004,53353.71597792001 2023-07-17,08:59:02.000,198,10976523,13245,0,1689584341,12817.722961039988,242.30883849000384,53353.69501656001 2023-07-17,08:59:03.000,198,10976549,13445,0,1689584342,12817.21773779,242.809326720002,53353.56226128 2023-07-17,08:59:04.000,198,10976482,13245,0,1689584343,12817.103220519995,243.380306250001,53353.4644416 2023-07-17,08:59:05.000,198,10976478,13165,0,1689584344,12817.554553289992,243.74686101000407,53353.3945704 2023-07-17,08:59:06.000,198,10976502,13445,0,1689584345,12818.342701559995,243.63407492999977,53353.219892400004 2023-07-17,08:59:07.000,198,10976571,13325,0,1689584346,12818.800770640002,243.39440450999973,53353.15700832 2023-07-17,08:59:08.000,198,10976525,13525,0,1689584347,12818.908551599998,242.99260409999988,53353.14303408001 2023-07-17,08:59:09.000,198,10976543,13485,0,1689584348,12819.25210341,242.52031238999916,53353.10111136 2023-07-17,08:59:10.000,198,10976527,13365,0,1689584349,12820.020042750002,242.1678558900021,53353.04521440001 2023-07-17,08:59:11.000,198,10976533,13125,0,1689584350,12820.882290429996,241.7731046100016,53352.93342048 2023-07-17,08:59:12.000,198,10976560,13045,0,1689584351,12821.374041059993,241.37130420000176,53352.835600800005 2023-07-17,08:59:13.000,198,10976532,13365,0,1689584352,12821.347095819998,240.98360205000063,53352.59105160001 2023-07-17,08:59:14.000,198,10976487,13405,0,1689584353,12821.286469029998,240.92720900999848,53352.44432208001 2023-07-17,08:59:15.000,198,10976528,13085,0,1689584354,12821.427931539998,241.13163378000172,53352.26265696 2023-07-17,08:59:16.000,198,10976565,12885,0,1689584355,12821.80516489999,241.58277810000436,53351.9272752 2023-07-17,08:59:17.000,198,10976510,13325,0,1689584356,12822.438378040002,241.8224485200044,53351.69670024 2023-07-17,08:59:18.000,198,10976582,13125,0,1689584357,12823.219789999996,241.73080982999818,53351.53599648001 2023-07-17,08:59:19.000,198,10976526,13325,0,1689584358,12823.677859080002,241.49113940999814,53351.445163920005 2023-07-17,08:59:20.000,198,10976529,12925,0,1689584359,12824.16960971,241.14573204000044,53351.4731124 2023-07-17,08:59:21.000,198,10976530,13605,0,1689584360,12824.843240709997,240.6945877199978,53351.50804800001 2023-07-17,08:59:22.000,198,10976502,13325,0,1689584361,12825.375409199994,240.54655599000398,53351.41022832 2023-07-17,08:59:23.000,198,10976559,13605,0,1689584362,12825.52360801999,240.77212814999803,53351.29144728 2023-07-17,08:59:24.000,198,10976543,12925,0,1689584363,12825.40235443999,241.04704422000214,53351.14471776 2023-07-17,08:59:25.000,198,10976517,13405,0,1689584364,12825.065538939998,241.24441985999874,53351.16567912 2023-07-17,08:59:26.000,198,10976531,13245,0,1689584365,12824.668096649992,241.2514689899981,53351.13074352001 2023-07-17,08:59:27.000,198,10976555,13365,0,1689584366,12824.41211687,240.8426194499989,53351.13773064 2023-07-17,08:59:28.000,198,10976476,13285,0,1689584367,12824.196554949995,240.3139347000033,53351.04689808 2023-07-17,08:59:29.000,198,10976507,13365,0,1689584368,12824.378435319995,239.72885690999829,53351.02593672 2023-07-17,08:59:30.000,198,10976541,12965,0,1689584369,12824.236972809995,239.6442673499987,53350.98401400001 2023-07-17,08:59:31.000,198,10976462,12925,0,1689584370,12824.459271039996,239.31295823999972,53350.95606552 2023-07-17,08:59:32.000,198,10976543,13085,0,1689584371,12824.634415100001,238.79132262000348,53350.92811704 2023-07-17,08:59:33.000,198,10976524,13525,0,1689584372,12824.755668680002,237.93132876000163,53351.02593672 2023-07-17,08:59:34.000,198,10976515,13165,0,1689584373,12824.661360339996,237.1347770700013,53351.060872320006 2023-07-17,08:59:35.000,198,10976556,13365,0,1689584374,12824.661360339996,236.4933062400014,53351.11676928 2023-07-17,08:59:36.000,198,10976512,13445,0,1689584375,12824.870185949992,236.09150583000155,53351.0888208 2023-07-17,08:59:37.000,198,10976457,13445,0,1689584376,12825.213737759994,235.67560716000298,53351.13074352001 2023-07-17,08:59:38.000,198,10976535,13365,0,1689584377,12825.254155619994,235.5275754300019,53351.27048592001 2023-07-17,08:59:39.000,198,10976497,13125,0,1689584378,12824.897131190002,235.40774021999823,53351.50106088 2023-07-17,08:59:40.000,198,10976532,13285,0,1689584379,12824.40538055999,235.2597084900044,53351.612854800005 2023-07-17,08:59:41.000,198,10976577,13365,0,1689584380,12824.12919185,234.73102374000155,53351.66875176 2023-07-17,08:59:42.000,198,10976508,13445,0,1689584381,12824.12919185,233.82873510000354,53351.67573888001 2023-07-17,08:59:43.000,198,10976506,13285,0,1689584382,12824.26391804999,233.24365730999853,53351.66875176 2023-07-17,08:59:44.000,198,10976507,13165,0,1689584383,12824.048356129999,233.54676990000007,53351.75259720001 2023-07-17,08:59:45.000,198,10976511,13205,0,1689584384,12823.590287049992,234.51954983999894,53351.76657144 2023-07-17,08:59:46.000,198,10976522,13085,0,1689584385,12823.27368048,235.52052630000253,53351.829455520005 2023-07-17,08:59:47.000,198,10976489,13365,0,1689584386,12823.24673523999,235.90822845000366,53351.829455520005 2023-07-17,08:59:48.000,198,10976509,13605,0,1689584387,12823.529660259992,236.16199713000242,53351.97618504 2023-07-17,08:59:49.000,198,10976516,13285,0,1689584388,12824.007938269999,236.47920798000268,53352.1718244 2023-07-17,08:59:50.000,198,10976528,13165,0,1689584389,12824.40538055999,236.81756622000103,53352.25566984001 2023-07-17,08:59:51.000,198,10976493,13525,0,1689584390,12824.917340120002,236.62019058000442,53352.30457968001 2023-07-17,08:59:52.000,198,10976516,12765,0,1689584391,12825.44950861,235.83068802000344,53352.40938648 2023-07-17,08:59:53.000,198,10976525,13045,0,1689584392,12825.73243363,235.11872589000268,53352.52118040001 2023-07-17,08:59:54.000,198,10976494,13365,0,1689584393,12825.62465266999,234.7028272200041,53352.82861368001 2023-07-17,08:59:55.000,198,10976539,13405,0,1689584394,12825.314782409994,234.3292233300017,53353.14303408001 2023-07-17,08:59:56.000,198,10976534,13325,0,1689584395,12825.092484179993,233.63135945999966,53353.47142872 2023-07-17,08:59:57.000,198,10976521,13445,0,1689584396,12825.34172764999,232.54579344000376,53353.68104232 2023-07-17,08:59:58.000,198,10976508,13325,0,1689584397,12825.860423519996,231.77743827000086,53353.93257864001 2023-07-17,08:59:59.000,198,10976532,13565,0,1689584398,12826.264602119998,231.59416089000297,53354.21905056001 2023-07-17,09:00:00.000,198,10976512,13325,0,1689584399,12826.446482489999,231.76334001000214,53354.31687024001 2023-07-17,09:00:01.000,198,10976550,13165,0,1689584400,12826.594681309994,231.89727348000451,53354.463599760005 2023-07-17,09:00:02.000,198,10976502,13045,0,1689584401,12826.776561679995,231.93956826000067,53354.463599760005 2023-07-17,09:00:03.000,198,10976497,13085,0,1689584402,12827.039277769996,232.21448433000478,53354.477574 2023-07-17,09:00:04.000,198,10976535,13365,0,1689584403,12827.039277769996,232.70087430000422,53354.5474452 2023-07-17,09:00:05.000,198,10976531,13045,0,1689584404,12826.655308099995,233.01808515000448,53354.66622624 2023-07-17,09:00:06.000,198,10976572,13085,0,1689584405,12826.028831269992,233.15906774999894,53354.70814896 2023-07-17,09:00:07.000,198,10976555,13405,0,1689584406,12825.53034433,233.22250992000045,53354.729110320004 2023-07-17,09:00:08.000,198,10976515,13325,0,1689584407,12825.193528829994,233.194313400003,53354.65225200001 2023-07-17,09:00:09.000,198,10976517,13325,0,1689584408,12825.200265139989,232.98988862999977,53354.5474452 2023-07-17,09:00:10.000,198,10976517,13085,0,1689584409,12825.62465266999,233.0321834100032,53354.53347096001 2023-07-17,09:00:11.000,198,10976507,13245,0,1689584410,12826.237656879988,233.10267471000407,53354.49853536 2023-07-17,09:00:12.000,198,10976523,13285,0,1689584411,12826.64857179,233.525622510002,53354.40071568 2023-07-17,09:00:13.000,198,10976513,13285,0,1689584412,12826.978650979996,234.34332159000041,53354.33783160001 2023-07-17,09:00:14.000,198,10976545,13205,0,1689584413,12827.093168250001,235.11872589000268,53354.393728560004 2023-07-17,09:00:15.000,198,10976527,13205,0,1689584414,12827.093168250001,235.46413326000038,53354.32385736 2023-07-17,09:00:16.000,198,10976516,13365,0,1689584415,12827.126849799992,235.48528064999846,53354.26796040001 2023-07-17,09:00:17.000,198,10976515,13285,0,1689584416,12827.133586110001,235.23856109999906,53354.079308160006 2023-07-17,09:00:18.000,198,10976480,13205,0,1689584417,12826.992123600001,235.1821680600042,53354.02341120001 2023-07-17,09:00:19.000,198,10976503,13325,0,1689584418,12826.48016403999,235.344298050004,53353.911617280006 2023-07-17,09:00:20.000,198,10976522,13365,0,1689584419,12825.840214589996,235.57691934000468,53353.7089908 2023-07-17,09:00:21.000,198,10976527,13045,0,1689584420,12825.375409199994,235.2949541400012,53353.49937720001 2023-07-17,09:00:22.000,198,10976491,13205,0,1689584421,12825.072275249993,234.55479549000302,53353.254828 2023-07-17,09:00:23.000,198,10976526,13485,0,1689584422,12825.085747869998,233.73004727999796,53352.96835608 2023-07-17,09:00:24.000,198,10976513,13165,0,1689584423,12825.38888182,233.15906774999894,53352.65393568 2023-07-17,09:00:25.000,198,10976520,13325,0,1689584424,12825.718961009996,232.9687412400017,53352.36047664 2023-07-17,09:00:26.000,198,10976508,13285,0,1689584425,12826.008622339992,233.06742906,53352.032082 2023-07-17,09:00:27.000,198,10976509,13285,0,1689584426,12826.54079082999,232.81366038000124,53351.7176616 2023-07-17,09:00:28.000,198,10976540,13365,0,1689584427,12827.227894449992,232.31317215000308,53351.52202224 2023-07-17,09:00:29.000,198,10976536,13165,0,1689584428,12828.298967739996,231.56596436999826,53351.34035712001 2023-07-17,09:00:30.000,198,10976503,13325,0,1689584429,12829.336359479996,230.29712097000447,53351.25651168 2023-07-17,09:00:31.000,198,10976516,12925,0,1689584430,12830.44785063,228.4079541300016,53351.14471776 2023-07-17,09:00:32.000,198,10976546,13245,0,1689584431,12831.195581039989,226.53288555000472,53351.15170488001 2023-07-17,09:00:33.000,198,10976551,13485,0,1689584432,12831.61996856999,225.31338605999917,53351.158692000005 2023-07-17,09:00:34.000,198,10976530,13245,0,1689584433,12831.875948349996,224.46749046000332,53351.28446016 2023-07-17,09:00:35.000,198,10976577,13285,0,1689584434,12832.152137060002,223.7202826799985,53351.396254080006 2023-07-17,09:00:36.000,198,10976548,13285,0,1689584435,12832.650623999994,222.93078012000478,53351.54997072 2023-07-17,09:00:37.000,198,10976511,13205,0,1689584436,12833.324254999992,222.01439322000078,53351.80849416 2023-07-17,09:00:38.000,198,10976505,13285,0,1689584437,12834.199975299991,221.06276067,53352.15086304 2023-07-17,09:00:39.000,198,10976580,13285,0,1689584438,12835.24410335,220.29440550000436,53352.556116 2023-07-17,09:00:40.000,198,10976547,13485,0,1689584439,12836.099614719998,219.72342596999806,53353.01726592001 2023-07-17,09:00:41.000,198,10976501,13245,0,1689584440,12836.995543949997,219.31457642999885,53353.387583280004 2023-07-17,09:00:42.000,198,10976531,13405,0,1689584441,12837.78369222,218.82113733000006,53353.79982336 2023-07-17,09:00:43.000,198,10976522,13285,0,1689584442,12838.544895249994,218.12327345999802,53354.10725664 2023-07-17,09:00:44.000,198,10976506,13245,0,1689584443,12839.400406619992,217.2068865600013,53354.5474452 2023-07-17,09:00:45.000,198,10976540,13085,0,1689584444,12840.14140072,216.42443312999967,53354.98064664 2023-07-17,09:00:46.000,198,10976517,13165,0,1689584445,12840.404116810001,215.96623967999767,53355.37891248 2023-07-17,09:00:47.000,198,10976537,13285,0,1689584446,12840.18181858,216.2552540100005,53355.6653844 2023-07-17,09:00:48.000,198,10976522,13285,0,1689584447,12839.615968539998,216.88262658000167,53355.805126800005 2023-07-17,09:00:49.000,198,10976567,13445,0,1689584448,12839.312834589997,217.4677043699994,53355.923907840006 2023-07-17,09:00:50.000,198,10976514,13205,0,1689584449,12839.10400898,218.36294387999806,53355.9798048 2023-07-17,09:00:51.000,198,10976515,13285,0,1689584450,12839.319570899992,219.23703599999862,53356.16146992001 2023-07-17,09:00:52.000,198,10976567,13165,0,1689584451,12839.555341749998,219.69522945000062,53356.2942252 2023-07-17,09:00:53.000,198,10976564,12925,0,1689584452,12839.87194831999,219.41326425000443,53356.45492896 2023-07-17,09:00:54.000,198,10976520,13005,0,1689584453,12840.28286323,218.57441778000066,53356.55973576 2023-07-17,09:00:55.000,198,10976518,13085,0,1689584454,12840.673569209997,217.89770130000397,53356.54576152001 2023-07-17,09:00:56.000,198,10976503,13365,0,1689584455,12841.15858353,217.62278522999986,53356.46890320001 2023-07-17,09:00:57.000,198,10976475,13085,0,1689584456,12841.29330972999,217.7003256600001,53356.34313504 2023-07-17,09:00:58.000,198,10976550,13525,0,1689584457,12841.17879246,217.93294695000077,53356.28723808 2023-07-17,09:00:59.000,198,10976489,13405,0,1689584458,12841.205737699995,218.16556824000145,53356.24531536 2023-07-17,09:01:00.000,198,10976527,13445,0,1689584459,12841.582971060001,217.7990134799984,53356.24531536 2023-07-17,09:01:01.000,198,10976493,13285,0,1689584460,12842.229656819989,216.80508615000144,53356.27326384 2023-07-17,09:01:02.000,198,10976503,13325,0,1689584461,12842.384591949995,215.64197969999805,53356.35012216001 2023-07-17,09:01:03.000,198,10976471,13125,0,1689584462,12842.202711579994,214.96526322000136,53356.41999336001 2023-07-17,09:01:04.000,198,10976538,13045,0,1689584463,12841.818741909992,214.8101823600009,53356.475890320005 2023-07-17,09:01:05.000,198,10976529,13325,0,1689584464,12841.5425532,214.6832980199979,53356.5038388 2023-07-17,09:01:06.000,198,10976501,13085,0,1689584465,12841.27310079999,214.08412197000143,53356.62261984 2023-07-17,09:01:07.000,198,10976557,13285,0,1689584466,12841.064275189994,213.37920897000004,53356.6785168 2023-07-17,09:01:08.000,198,10976552,13085,0,1689584467,12840.585997180002,212.92806465000467,53356.6086456 2023-07-17,09:01:09.000,198,10976490,13405,0,1689584468,12839.99320189999,213.15363680999872,53356.58069712 2023-07-17,09:01:10.000,198,10976501,13325,0,1689584469,12839.595759609998,213.90084459000354,53356.62960696 2023-07-17,09:01:11.000,198,10976558,13445,0,1689584470,12839.508187580002,214.32379239000147,53356.538774399996 2023-07-17,09:01:12.000,198,10976523,13245,0,1689584471,12839.380197689992,213.92199198000162,53356.39204488 2023-07-17,09:01:13.000,198,10976504,12765,0,1689584472,12839.130954219996,213.25937376000365,53356.21037976001 2023-07-17,09:01:14.000,198,10976519,13205,0,1689584473,12838.659412519999,212.73773814000015,53356.16845704 2023-07-17,09:01:15.000,198,10976538,12965,0,1689584474,12838.107035100002,212.44167467999796,53356.01474040001 2023-07-17,09:01:16.000,198,10976530,13325,0,1689584475,12837.64222971,212.14561122000305,53355.82608816001 2023-07-17,09:01:17.000,198,10976507,13565,0,1689584476,12837.298677899998,211.81430211000406,53355.57455184 2023-07-17,09:01:18.000,198,10976501,13165,0,1689584477,12837.150479079988,211.15168388999882,53355.33000264 2023-07-17,09:01:19.000,198,10976518,13285,0,1689584478,12837.103324909993,210.1366091700038,53355.09244056 2023-07-17,09:01:20.000,198,10976572,13605,0,1689584479,12837.103324909993,208.85366751000402,53354.87583984 2023-07-17,09:01:21.000,198,10976531,13365,0,1689584480,12837.083115979993,207.71875757999806,53354.71513608 2023-07-17,09:01:22.000,198,10976533,13245,0,1689584481,12837.137006459998,206.7600758999979,53354.463599760005 2023-07-17,09:01:23.000,198,10976517,13245,0,1689584482,12836.887762990002,206.61204417000408,53354.06533392 2023-07-17,09:01:24.000,198,10976515,13205,0,1689584483,12836.44316653,207.39449759999843,53353.70200368 2023-07-17,09:01:25.000,198,10976543,13285,0,1689584484,12836.220868299999,208.25449146000028,53353.30373784 2023-07-17,09:01:26.000,198,10976518,13485,0,1689584485,12836.19392305999,208.74088142999972,53352.835600800005 2023-07-17,09:01:27.000,198,10976511,13205,0,1689584486,12836.409484979995,209.2484187900045,53352.2416956 2023-07-17,09:01:28.000,198,10976581,13205,0,1689584487,12836.68567369,209.70661223999923,53351.55695784001 2023-07-17,09:01:29.000,198,10976492,13445,0,1689584488,12837.312150519989,209.99562657000206,53351.08183368001 2023-07-17,09:01:30.000,198,10976476,13245,0,1689584489,12837.729801739995,210.04497048000485,53350.62767088001 2023-07-17,09:01:31.000,198,10976507,13445,0,1689584490,12837.709592809995,210.17890394999995,53350.152546720004 2023-07-17,09:01:32.000,198,10976503,13525,0,1689584491,12837.547921369995,210.60185174999788,53349.80319072 2023-07-17,09:01:33.000,198,10976515,13325,0,1689584492,12837.440140409999,211.22922431999905,53349.530693040004 2023-07-17,09:01:34.000,198,10976510,13165,0,1689584493,12837.43340409999,211.60987734000082,53349.30011808 2023-07-17,09:01:35.000,198,10976535,13405,0,1689584494,12837.588339229995,211.41955083000357,53349.027620400004 2023-07-17,09:01:36.000,198,10976562,13285,0,1689584495,12837.931891039996,210.74988347999897,53348.87390376001 2023-07-17,09:01:37.000,198,10976510,13605,0,1689584496,12838.356278569998,209.36120487000153,53348.85294240001 2023-07-17,09:01:38.000,198,10976569,13165,0,1689584497,12838.888447059995,207.99367365000217,53348.96473632 2023-07-17,09:01:39.000,198,10976554,12965,0,1689584498,12839.050118499996,207.95137886999873,53348.96473632 2023-07-17,09:01:40.000,198,10976504,13285,0,1689584499,12838.969282779995,209.19202575000236,53348.887878 2023-07-17,09:01:41.000,198,10976534,13165,0,1689584500,12839.02317326,210.68644131000474,53348.80403256001 2023-07-17,09:01:42.000,198,10976523,13125,0,1689584501,12839.528396510002,211.13053650000074,53348.664290160006 2023-07-17,09:01:43.000,198,10976509,13045,0,1689584502,12839.824794149994,210.41857437,53348.664290160006 2023-07-17,09:01:44.000,198,10976506,13205,0,1689584503,12839.905629869994,209.24136965999787,53348.78307120001 2023-07-17,09:01:45.000,198,10976516,13205,0,1689584504,12839.326307210002,208.98760097999912,53348.8180068 2023-07-17,09:01:46.000,198,10976536,13565,0,1689584505,12838.686357759994,209.7418578900033,53348.91582648 2023-07-17,09:01:47.000,198,10976493,13405,0,1689584506,12838.268706540002,210.6934904400041,53348.94377496 2023-07-17,09:01:48.000,198,10976528,13565,0,1689584507,12838.396696429998,210.41152524000063,53349.13941432001 2023-07-17,09:01:49.000,198,10976516,13245,0,1689584508,12838.80087503,208.94530620000296,53349.502744560006 2023-07-17,09:01:50.000,198,10976503,13285,0,1689584509,12839.501451269993,206.75302676999854,53349.91498464 2023-07-17,09:01:51.000,198,10976530,13165,0,1689584510,12840.30307216,204.30697866000264,53350.390108800006 2023-07-17,09:01:52.000,198,10976577,13245,0,1689584511,12840.889131129989,202.051257060004,53350.83728448001 2023-07-17,09:01:53.000,198,10976507,13405,0,1689584512,12841.23268293999,200.1479919600024,53351.1936276 2023-07-17,09:01:54.000,198,10976527,13285,0,1689584513,12841.596443679991,198.48439728000085,53351.66875176 2023-07-17,09:01:55.000,198,10976519,13525,0,1689584514,12841.960204419993,197.16620997000427,53352.1019532 2023-07-17,09:01:56.000,198,10976527,13085,0,1689584515,12842.209447889989,196.58113217999926,53352.27663120001 2023-07-17,09:01:57.000,198,10976536,13285,0,1689584516,12841.966940730003,196.63047609000205,53352.29060544 2023-07-17,09:01:58.000,198,10976497,12925,0,1689584517,12841.205737699995,197.12391519000084,53352.164837280005 2023-07-17,09:01:59.000,198,10976484,13085,0,1689584518,12840.552315629997,197.7724351500001,53351.93426232 2023-07-17,09:02:00.000,198,10976530,13365,0,1689584519,12840.377171569991,198.19538294999802,53351.64080328 2023-07-17,09:02:01.000,198,10976503,13165,0,1689584520,12840.23570905999,198.5901342299985,53351.48708664001 2023-07-17,09:02:02.000,198,10976538,13245,0,1689584521,12839.723749499994,198.90734507999878,53351.35433136 2023-07-17,09:02:03.000,198,10976511,13405,0,1689584522,12838.767193479995,199.6897985100004,53351.207601840004 2023-07-17,09:02:04.000,198,10976522,13485,0,1689584523,12837.911682109996,200.66257844999927,53351.07484656 2023-07-17,09:02:05.000,198,10976512,13205,0,1689584524,12837.204369559993,201.46617926999897,53351.011962480006 2023-07-17,09:02:06.000,198,10976536,13245,0,1689584525,12836.638519519991,201.92437272000097,53350.90715568 2023-07-17,09:02:07.000,198,10976547,13525,0,1689584526,12836.389276049995,202.23453444000188,53350.7394648 2023-07-17,09:02:08.000,198,10976567,13605,0,1689584527,12836.025515309993,202.74912092999875,53350.557799680006 2023-07-17,09:02:09.000,198,10976530,13325,0,1689584528,12835.931206969988,203.14387220999924,53350.44600576 2023-07-17,09:02:10.000,198,10976525,13365,0,1689584529,12836.052460549989,202.92534918000456,53350.41805728 2023-07-17,09:02:11.000,198,10976514,13085,0,1689584530,12836.119823649999,202.37551704000361,53350.45998000001 2023-07-17,09:02:12.000,198,10976509,13165,0,1689584531,12836.187186749994,202.34027138999954,53350.3551732 2023-07-17,09:02:13.000,198,10976478,13085,0,1689584532,12836.48358439,202.67862962999789,53350.29927624 2023-07-17,09:02:14.000,198,10976527,13085,0,1689584533,12836.914708229997,203.03813526000158,53350.27831488 2023-07-17,09:02:15.000,198,10976536,13125,0,1689584534,12837.53444874999,203.0522335200003,53350.29927624 2023-07-17,09:02:16.000,198,10976511,13125,0,1689584535,12837.86452794,202.77731745000347,53350.33421184001 2023-07-17,09:02:17.000,198,10976528,13285,0,1689584536,12837.82411008,202.66453136999917,53350.36216032001 2023-07-17,09:02:18.000,198,10976569,13325,0,1689584537,12837.60181185,202.8548578800037,53350.41107016001 2023-07-17,09:02:19.000,198,10976513,13285,0,1689584538,12837.177424319998,202.94649657000264,53350.4949156 2023-07-17,09:02:20.000,198,10976519,13205,0,1689584539,12836.678937379991,202.37551704000361,53350.68356784 2023-07-17,09:02:21.000,198,10976501,13365,0,1689584540,12836.61831058999,200.8881506100006,53350.872220080004 2023-07-17,09:02:22.000,198,10976508,13365,0,1689584541,12837.062907049993,199.11176985000202,53351.1936276 2023-07-17,09:02:23.000,198,10976525,13285,0,1689584542,12837.891473179996,197.8358773200016,53351.445163920005 2023-07-17,09:02:24.000,198,10976556,13205,0,1689584543,12838.69309406999,197.4622734299992,53351.92028808001 2023-07-17,09:02:25.000,198,10976509,13085,0,1689584544,12839.00296433,197.6737473300018,53352.26964408 2023-07-17,09:02:26.000,198,10976495,13165,0,1689584545,12838.949073849995,197.69489471999987,53352.63996144001 2023-07-17,09:02:27.000,198,10976537,13325,0,1689584546,12838.551631559989,197.1944064900017,53352.97534320001 2023-07-17,09:02:28.000,198,10976528,13525,0,1689584547,12838.113771409997,196.36965828000393,53353.35264768001 2023-07-17,09:02:29.000,198,10976532,12925,0,1689584548,12837.608548159995,195.46736963999865,53353.792836240005 2023-07-17,09:02:30.000,198,10976553,13365,0,1689584549,12836.907971920002,194.83999707000476,53354.05135968001 2023-07-17,09:02:31.000,198,10976529,13365,0,1689584550,12836.409484979995,194.89639010999963,53354.14917936001 2023-07-17,09:02:32.000,198,10976534,13325,0,1689584551,12836.31517663999,195.10786401000223,53354.19110208001 2023-07-17,09:02:33.000,198,10976541,13285,0,1689584552,12836.19392305999,194.98097966999921,53354.226037680004 2023-07-17,09:02:34.000,198,10976536,13165,0,1689584553,12835.506819440001,194.99507792999793,53354.295908880005 2023-07-17,09:02:35.000,198,10976586,13405,0,1689584554,12834.321228879991,195.3122887799982,53354.512509600005 2023-07-17,09:02:36.000,198,10976471,13285,0,1689584555,12832.711250789995,196.0313000399983,53354.64526488 2023-07-17,09:02:37.000,198,10976530,13085,0,1689584556,12831.134954249988,196.7362130399997,53354.7570588 2023-07-17,09:02:38.000,198,10976514,12965,0,1689584557,12830.17839822999,197.1944064900017,53354.97365952 2023-07-17,09:02:39.000,198,10976473,13005,0,1689584558,12829.942627379998,197.36358561000088,53355.27410568001 2023-07-17,09:02:40.000,198,10976513,13645,0,1689584559,12829.996517859989,197.22260300999915,53355.686345760005 2023-07-17,09:02:41.000,198,10976504,13445,0,1689584560,12829.807901179993,196.66572173999884,53356.08461160001 2023-07-17,09:02:42.000,198,10976531,13285,0,1689584561,12829.03996183999,196.1440861200026,53356.33614792 2023-07-17,09:02:43.000,198,10976502,13205,0,1689584562,12828.440430249997,195.361632690001,53356.58069712 2023-07-17,09:02:44.000,198,10976525,13285,0,1689584563,12828.352858220002,194.40295101000083,53356.79031072 2023-07-17,09:02:45.000,198,10976499,13485,0,1689584564,12828.561683829997,193.7050871399988,53357.15364096 2023-07-17,09:02:46.000,198,10976509,13445,0,1689584565,12828.810927299994,193.0636163099989,53357.30037048 2023-07-17,09:02:47.000,198,10976515,13325,0,1689584566,12829.114061249995,192.3728015700035,53357.579855280004 2023-07-17,09:02:48.000,198,10976498,13205,0,1689584567,12829.32288685999,191.46346379999886,53357.747546160004 2023-07-17,09:02:49.000,198,10976493,13005,0,1689584568,12829.666438669992,190.39904517000105,53357.971134 2023-07-17,09:02:50.000,198,10976533,13045,0,1689584569,12829.780955939998,189.8985569400029,53358.17376048001 2023-07-17,09:02:51.000,198,10976500,13085,0,1689584570,12829.491294610001,189.96904824000376,53358.2855544 2023-07-17,09:02:52.000,198,10976491,13485,0,1689584571,12829.20163327999,189.95494997999776,53358.31350288001 2023-07-17,09:02:53.000,198,10976535,13285,0,1689584572,12829.295941619996,189.36987219000002,53358.369399840005 2023-07-17,09:02:54.000,198,10976516,13325,0,1689584573,12829.013016599994,188.72135223000078,53358.54407784 2023-07-17,09:02:55.000,198,10976555,13445,0,1689584574,12828.197923089996,188.78479440000228,53358.69779448001 2023-07-17,09:02:56.000,198,10976502,13165,0,1689584575,12827.71964507999,189.21479132999957,53358.78163992 2023-07-17,09:02:57.000,198,10976559,13285,0,1689584576,12827.632073049994,189.86331128999882,53358.704781600005 2023-07-17,09:02:58.000,198,10976504,13365,0,1689584577,12827.638809359989,190.77969819000282,53358.78862704 2023-07-17,09:02:59.000,198,10976532,13205,0,1689584578,12827.80048079999,191.1110073000018,53358.9493308 2023-07-17,09:03:00.000,198,10976493,13245,0,1689584579,12828.13055999,190.68101037000451,53359.17291864 2023-07-17,09:03:01.000,198,10976530,13085,0,1689584580,12828.696410029988,190.10298170999886,53359.445416320006 2023-07-17,09:03:02.000,198,10976517,13325,0,1689584581,12828.911971949994,190.16642388000037,53359.662017040006 2023-07-17,09:03:03.000,198,10976559,13205,0,1689584582,12828.763773129998,190.948877310002,53359.90656624 2023-07-17,09:03:04.000,198,10976489,13245,0,1689584583,12828.453902870002,191.85116595,53360.07425712 2023-07-17,09:03:05.000,198,10976562,13365,0,1689584584,12828.426957629992,192.3446050499988,53360.36771616 2023-07-17,09:03:06.000,198,10976536,13125,0,1689584585,12828.561683829997,192.53493156000332,53360.57732976 2023-07-17,09:03:07.000,198,10976567,13565,0,1689584586,12828.447166559992,192.90853544999845,53360.786943360006 2023-07-17,09:03:08.000,198,10976525,13325,0,1689584587,12828.251813570001,193.35263064000173,53361.06642816 2023-07-17,09:03:09.000,198,10976528,13365,0,1689584588,12828.413485010002,193.56410454000434,53361.37386144 2023-07-17,09:03:10.000,198,10976553,13325,0,1689584589,12828.723355269998,193.33148325000366,53361.78610152001 2023-07-17,09:03:11.000,198,10976506,13165,0,1689584590,12828.514529660002,193.4865641100041,53362.03763784 2023-07-17,09:03:12.000,198,10976490,13325,0,1689584591,12828.02277902999,194.61442491000344,53362.2332772 2023-07-17,09:03:13.000,198,10976548,13085,0,1689584592,12827.96888855,195.96080874000472,53362.24725144001 2023-07-17,09:03:14.000,198,10976538,13325,0,1689584593,12828.716618959988,196.70801652000227,53362.40096808 2023-07-17,09:03:15.000,198,10976508,12965,0,1689584594,12829.855055350003,196.90539215999888,53362.63853016 2023-07-17,09:03:16.000,198,10976546,13165,0,1689584595,12831.006964359993,196.55998479000118,53362.98089904 2023-07-17,09:03:17.000,198,10976562,13045,0,1689584596,12831.956784069997,195.96080874000472,53363.44204896001 2023-07-17,09:03:18.000,198,10976519,13605,0,1689584597,12832.82576806,195.1783553100031,53363.87525040001 2023-07-17,09:03:19.000,198,10976497,13525,0,1689584598,12833.802533009999,194.48049144000106,53364.357361680006 2023-07-17,09:03:20.000,198,10976526,13125,0,1689584599,12834.779297959998,194.05049451000377,53364.81152448001 2023-07-17,09:03:21.000,198,10976496,13285,0,1689584600,12835.910998040003,193.84606974000053,53365.25171304 2023-07-17,09:03:22.000,198,10976564,13205,0,1689584601,12836.726091550001,193.79672582999774,53365.7268372 2023-07-17,09:03:23.000,198,10976493,13245,0,1689584602,12837.083115979993,193.79672582999774,53366.16702576 2023-07-17,09:03:24.000,198,10976553,13325,0,1689584603,12837.446876719994,193.41607281000324,53366.55131736 2023-07-17,09:03:25.000,198,10976536,13405,0,1689584604,12837.74327436,193.14115673999913,53366.92862184 2023-07-17,09:03:26.000,198,10976528,13125,0,1689584605,12837.628757089995,193.5852519300024,53367.208106640006 2023-07-17,09:03:27.000,198,10976541,13165,0,1689584606,12836.847345130001,194.54393361000257,53367.487591439996 2023-07-17,09:03:28.000,198,10976520,13445,0,1689584607,12835.917734349998,195.20655183000054,53367.72515352 2023-07-17,09:03:29.000,198,10976510,13125,0,1689584608,12835.291257519995,195.16425705000438,53367.77406336 2023-07-17,09:03:30.000,198,10976522,13045,0,1689584609,12835.18347656,194.70606360000238,53367.86489592 2023-07-17,09:03:31.000,198,10976493,13285,0,1689584610,12835.24410335,194.39590188000147,53368.025599680004 2023-07-17,09:03:32.000,198,10976531,13365,0,1689584611,12834.691725930003,194.38180362000276,53368.03957392001 2023-07-17,09:03:33.000,198,10976528,13205,0,1689584612,12834.193238989996,193.95885582000483,53368.17931632 2023-07-17,09:03:34.000,198,10976474,13285,0,1689584613,12833.802533009999,193.1482058699985,53368.22822616 2023-07-17,09:03:35.000,198,10976511,13045,0,1689584614,12833.789060389994,192.2459172300005,53368.277136 2023-07-17,09:03:36.000,198,10976502,13405,0,1689584615,12834.462691389992,191.7524781300017,53368.22123904 2023-07-17,09:03:37.000,198,10976506,13165,0,1689584616,12835.493346819996,191.92870638000022,53368.18630344001 2023-07-17,09:03:38.000,198,10976538,13005,0,1689584617,12836.23434091999,192.66181589999906,53368.13040648 2023-07-17,09:03:39.000,198,10976516,13085,0,1689584618,12836.37580342999,193.20459891000064,53367.89983152001 2023-07-17,09:03:40.000,198,10976537,13005,0,1689584619,12836.187186749994,193.0777145700049,53367.9627156 2023-07-17,09:03:41.000,198,10976528,13285,0,1689584620,12836.510529629995,192.29526114000328,53367.86489592 2023-07-17,09:03:42.000,198,10976545,13285,0,1689584621,12836.975335019997,191.43526728000143,53367.73214064001 2023-07-17,09:03:43.000,198,10976513,13245,0,1689584622,12837.5007672,191.15330207999796,53367.58541112001 2023-07-17,09:03:44.000,198,10976488,13405,0,1689584623,12837.83758269999,191.63264291999803,53367.487591439996 2023-07-17,09:03:45.000,198,10976550,13365,0,1689584624,12838.255233919997,191.71018334999826,53367.487591439996 2023-07-17,09:03:46.000,198,10976495,13245,0,1689584625,12839.225262560001,190.90658252999856,53367.57143688 2023-07-17,09:03:47.000,198,10976544,13445,0,1689584626,12840.431062049996,189.79281998999795,53367.67624368 2023-07-17,09:03:48.000,198,10976541,13005,0,1689584627,12841.43477223999,188.798892660001,53367.79502472 2023-07-17,09:03:49.000,198,10976491,13325,0,1689584628,12841.812005599997,188.24906052000006,53367.857908800004 2023-07-17,09:03:50.000,198,10976510,13405,0,1689584629,12841.33372758999,188.93987526000274,53367.9627156 2023-07-17,09:03:51.000,198,10976513,13325,0,1689584630,12840.34349002,190.63166646000172,53367.83694744 2023-07-17,09:03:52.000,198,10976544,13005,0,1689584631,12839.541869129993,192.11903289000475,53367.55746264 2023-07-17,09:03:53.000,198,10976517,13085,0,1689584632,12839.535132819998,192.5560789500014,53367.34086192 2023-07-17,09:03:54.000,198,10976518,13325,0,1689584633,12839.83153045999,192.84509328000422,53367.04740288 2023-07-17,09:03:55.000,198,10976522,13245,0,1689584634,12839.824794149994,193.64164497000456,53366.649137039996 2023-07-17,09:03:56.000,198,10976529,13405,0,1689584635,12839.703540569993,194.7695057700039,53366.26484544 2023-07-17,09:03:57.000,198,10976547,13285,0,1689584636,12839.95952035,195.7704822300002,53365.978373519996 2023-07-17,09:03:58.000,198,10976549,13245,0,1689584637,12840.579260869992,196.0172017799996,53365.67094024001 2023-07-17,09:03:59.000,198,10976552,13285,0,1689584638,12841.33372758999,195.53786093999952,53365.38446832001 2023-07-17,09:04:00.000,198,10976508,13445,0,1689584639,12841.872632389997,195.2136009599999,53365.00017672001 2023-07-17,09:04:01.000,198,10976494,13405,0,1689584640,12842.074721689998,195.4250748600025,53364.692743440006 2023-07-17,09:04:02.000,198,10976529,13165,0,1689584641,12841.899577629993,196.06654569000239,53364.35037456001 2023-07-17,09:04:03.000,198,10976531,13325,0,1689584642,12841.529080579996,196.722114780001,53363.99403144001 2023-07-17,09:04:04.000,198,10976505,13485,0,1689584643,12841.650334159996,196.77850782000314,53363.67262392 2023-07-17,09:04:05.000,198,10976507,13245,0,1689584644,12842.209447889989,196.06654569000239,53363.57480424 2023-07-17,09:04:06.000,198,10976502,13245,0,1689584645,12843.192949149998,194.9668814100005,53363.33724216 2023-07-17,09:04:07.000,198,10976497,13245,0,1689584646,12843.374829519998,194.69901447000302,53363.14858992 2023-07-17,09:04:08.000,198,10976534,12925,0,1689584647,12842.997596159992,195.33343617000355,53362.78525968 2023-07-17,09:04:09.000,198,10976552,13285,0,1689584648,12842.142084789994,196.38375654000265,53362.55468472001 2023-07-17,09:04:10.000,198,10976513,13525,0,1689584649,12841.636861539992,197.17325910000363,53362.19135448 2023-07-17,09:04:11.000,198,10976522,12925,0,1689584650,12841.933259179998,197.10981693000213,53361.97475376 2023-07-17,09:04:12.000,198,10976505,13245,0,1689584651,12842.849397339996,196.15113525000197,53361.80706288 2023-07-17,09:04:13.000,198,10976505,13205,0,1689584652,12843.71838133,195.2276992199986,53361.772127280004 2023-07-17,09:04:14.000,198,10976518,13605,0,1689584653,12844.102351000001,194.57917925999936,53361.75815304 2023-07-17,09:04:15.000,198,10976515,13325,0,1689584654,12843.71164501999,194.5086879599985,53361.68129472 2023-07-17,09:04:16.000,198,10976498,13085,0,1689584655,12842.829188409996,194.6214740400028,53361.604436400004 2023-07-17,09:04:17.000,198,10976514,13285,0,1689584656,12842.35764671,194.61442491000344,53361.49264248 2023-07-17,09:04:18.000,198,10976523,13165,0,1689584657,12842.61362648999,194.36770536000404,53361.44373264 2023-07-17,09:04:19.000,198,10976566,12685,0,1689584658,12843.300730109993,194.12098581000464,53361.41578416 2023-07-17,09:04:20.000,198,10976509,13165,0,1689584659,12843.55670989,194.48754057000042,53361.24809328 2023-07-17,09:04:21.000,198,10976561,13245,0,1689584660,12843.078431879992,195.84097353000107,53361.22713192 2023-07-17,09:04:22.000,198,10976495,13205,0,1689584661,12842.155557409998,197.33538909000345,53361.15726072 2023-07-17,09:04:23.000,198,10976530,13325,0,1689584662,12841.45498116999,198.18833381999866,53361.220144800005 2023-07-17,09:04:24.000,198,10976537,13285,0,1689584663,12841.37414544999,198.22357947000273,53361.14328648001 2023-07-17,09:04:25.000,198,10976504,13285,0,1689584664,12841.859159769992,197.92751601000055,53361.22713192 2023-07-17,09:04:26.000,198,10976528,13285,0,1689584665,12842.155557409998,198.16013730000122,53361.338925840006 2023-07-17,09:04:27.000,198,10976511,13085,0,1689584666,12842.175766339999,199.2316050599984,53361.436745520004 2023-07-17,09:04:28.000,198,10976514,13285,0,1689584667,12841.832214529997,200.9515927800021,53361.44373264 2023-07-17,09:04:29.000,198,10976552,13325,0,1689584668,12841.508871649996,201.9525692399984,53361.47866824001 2023-07-17,09:04:30.000,198,10976498,13325,0,1689584669,12841.27983711,201.93142185000033,53361.5345652 2023-07-17,09:04:31.000,198,10976475,13285,0,1689584670,12840.922812679994,201.79748837999796,53361.52757808001 2023-07-17,09:04:32.000,198,10976537,13125,0,1689584671,12840.572524559997,201.88207794000482,53361.42975840001 2023-07-17,09:04:33.000,198,10976524,13485,0,1689584672,12840.363698950001,202.17814139999973,53361.33193872001 2023-07-17,09:04:34.000,198,10976553,13285,0,1689584673,12840.28286323,202.48830312000064,53361.29700312 2023-07-17,09:04:35.000,198,10976496,13245,0,1689584674,12840.383907880001,202.56584355000086,53361.269054640004 2023-07-17,09:04:36.000,198,10976523,13165,0,1689584675,12840.592733489997,202.13584662000358,53361.122325120006 2023-07-17,09:04:37.000,198,10976511,13285,0,1689584676,12840.639887659992,201.47322839999833,53361.003544080006 2023-07-17,09:04:38.000,198,10976543,13125,0,1689584677,12840.666832900002,200.75421713999822,53360.91969864 2023-07-17,09:04:39.000,198,10976515,12885,0,1689584678,12840.727459690002,200.0493041400041,53360.85681456001 2023-07-17,09:04:40.000,198,10976488,13205,0,1689584679,12840.882394819993,199.55586503999803,53360.786943360006 2023-07-17,09:04:41.000,198,10976544,13685,0,1689584680,12840.983439469994,199.21045767000032,53360.7310464 2023-07-17,09:04:42.000,198,10976497,13405,0,1689584681,12840.713987069998,198.86505030000262,53360.668162320006 2023-07-17,09:04:43.000,198,10976507,13325,0,1689584682,12840.067301309995,198.59718335999787,53360.60527824 2023-07-17,09:04:44.000,198,10976518,13205,0,1689584683,12839.151163149996,198.8016081300011,53360.52143280001 2023-07-17,09:04:45.000,198,10976508,13285,0,1689584684,12838.551631559989,199.09062246000394,53360.45854872 2023-07-17,09:04:46.000,198,10976571,13205,0,1689584685,12838.241761299993,199.25275245000375,53360.32579344001 2023-07-17,09:04:47.000,198,10976501,13325,0,1689584686,12838.248497610002,199.11881898000138,53360.32579344001 2023-07-17,09:04:48.000,198,10976563,13205,0,1689584687,12838.302388089993,198.31521816000168,53360.19303816 2023-07-17,09:04:49.000,198,10976528,13005,0,1689584688,12838.201343439992,197.02522737000254,53360.17906392 2023-07-17,09:04:50.000,198,10976539,12965,0,1689584689,12838.053144619997,196.12293873000453,53360.08823136001 2023-07-17,09:04:51.000,198,10976556,13285,0,1689584690,12837.925154730001,195.6858926700006,53360.06727000001 2023-07-17,09:04:52.000,198,10976516,13325,0,1689584691,12837.77695590999,195.38982920999842,53359.96945032001 2023-07-17,09:04:53.000,198,10976516,13445,0,1689584692,12838.012726759996,194.5580318700013,53359.91355336 2023-07-17,09:04:54.000,198,10976541,13245,0,1689584693,12838.585313109994,193.7191854000048,53359.94150184001 2023-07-17,09:04:55.000,198,10976518,13085,0,1689584694,12838.80087503,193.0777145700049,53359.98342456 2023-07-17,09:04:56.000,198,10976533,13325,0,1689584695,12838.443850599993,192.85214241000358,53360.01836016001 2023-07-17,09:04:57.000,198,10976554,13325,0,1689584696,12837.58160292,192.9155845799978,53360.02534728 2023-07-17,09:04:58.000,198,10976576,13085,0,1689584697,12837.009016570002,192.95787936000124,53360.02534728 2023-07-17,09:04:59.000,198,10976526,13325,0,1689584698,12836.854081439997,192.54198069000267,53359.99041168001 2023-07-17,09:05:00.000,198,10976529,13285,0,1689584699,12836.955126089997,192.2106715800037,53359.8576564 2023-07-17,09:05:01.000,198,10976499,13125,0,1689584700,12837.089852290002,191.9991976800011,53359.710926880005 2023-07-17,09:05:02.000,198,10976548,13325,0,1689584701,12836.678937379991,192.1613276700009,53359.5083004 2023-07-17,09:05:03.000,198,10976507,13205,0,1689584702,12836.018778999998,192.28116288000456,53359.31964816001 2023-07-17,09:05:04.000,198,10976573,13525,0,1689584703,12835.46640158,192.2106715800037,53359.15195728001 2023-07-17,09:05:05.000,198,10976534,13245,0,1689584704,12834.914024159989,191.80887117000384,53358.99824064 2023-07-17,09:05:06.000,198,10976478,13445,0,1689584705,12834.509845560002,191.57624988000316,53359.01221488001 2023-07-17,09:05:07.000,198,10976487,13045,0,1689584706,12834.01809492999,191.3083829399984,53358.96330504001 2023-07-17,09:05:08.000,198,10976546,13125,0,1689584707,12833.560025849998,191.01936861000286,53358.9493308 2023-07-17,09:05:09.000,198,10976529,13405,0,1689584708,12833.088484150001,190.61051907000365,53358.98426640001 2023-07-17,09:05:10.000,198,10976512,13205,0,1689584709,12832.253181710003,190.1946203999978,53358.98426640001 2023-07-17,09:05:11.000,198,10976510,13045,0,1689584710,12831.572814399995,189.67298478000157,53359.04715048 2023-07-17,09:05:12.000,198,10976493,13125,0,1689584711,12831.269680449994,188.99626830000489,53359.19388 2023-07-17,09:05:13.000,198,10976537,13205,0,1689584712,12831.013700670002,188.72840136000013,53359.28471256 2023-07-17,09:05:14.000,198,10976512,13445,0,1689584713,12830.818347679997,188.6015170200044,53359.39650648001 2023-07-17,09:05:15.000,198,10976549,13325,0,1689584714,12830.811611370002,187.91070228000171,53359.60612008001 2023-07-17,09:05:16.000,198,10976524,13245,0,1689584715,12830.798138749997,187.20578928000032,53359.77381096001 2023-07-17,09:05:17.000,198,10976557,13485,0,1689584716,12830.434378009995,187.07890494000458,53359.99041168001 2023-07-17,09:05:18.000,198,10976542,13325,0,1689584717,12829.592339260002,187.45955795999907,53360.06028288 2023-07-17,09:05:19.000,198,10976517,13245,0,1689584718,12828.992807669994,188.0446357500041,53360.0323344 2023-07-17,09:05:20.000,198,10976508,13085,0,1689584719,12829.08711601,188.340699209999,53360.06028288 2023-07-17,09:05:21.000,198,10976563,13245,0,1689584720,12829.652966050002,188.1785692199992,53360.00438592 2023-07-17,09:05:22.000,198,10976514,13085,0,1689584721,12829.780955939998,187.8331618500015,53360.0323344 2023-07-17,09:05:23.000,198,10976535,13365,0,1689584722,12829.659702359997,187.5864423000021,53359.98342456 2023-07-17,09:05:24.000,198,10976504,13405,0,1689584723,12829.16121541999,187.72742490000383,53359.95547608 2023-07-17,09:05:25.000,198,10976503,13085,0,1689584724,12828.844608849999,188.34774833999836,53359.87163064001 2023-07-17,09:05:26.000,198,10976533,13285,0,1689584725,12828.864817779999,189.257086110003,53359.69695264 2023-07-17,09:05:27.000,198,10976529,13285,0,1689584726,12828.864817779999,190.03953954000463,53359.45240344 2023-07-17,09:05:28.000,198,10976534,13285,0,1689584727,12828.945653499999,190.3708486500036,53359.20086712001 2023-07-17,09:05:29.000,198,10976529,13205,0,1689584728,12829.013016599994,190.49068386,53359.040163360005 2023-07-17,09:05:30.000,198,10976515,13285,0,1689584729,12828.312440360001,191.12510556000052,53358.704781600005 2023-07-17,09:05:31.000,198,10976532,13165,0,1689584730,12827.497346849988,192.1965733199977,53358.40433544 2023-07-17,09:05:32.000,198,10976518,13205,0,1689584731,12826.7900343,193.12705848000041,53357.95715976001 2023-07-17,09:05:33.000,198,10976509,13285,0,1689584732,12826.311756289993,193.34558151000238,53357.49600984 2023-07-17,09:05:34.000,198,10976531,13445,0,1689584733,12825.840214589996,193.12000935000106,53357.16761520001 2023-07-17,09:05:35.000,198,10976489,13365,0,1689584734,12825.375409199994,192.52788243000396,53356.75537512001 2023-07-17,09:05:36.000,198,10976563,13285,0,1689584735,12824.755668680002,191.8793624700047,53356.4339676 2023-07-17,09:05:37.000,198,10976520,13165,0,1689584736,12824.24370911999,191.41411989000335,53356.09858584 2023-07-17,09:05:38.000,198,10976465,13245,0,1689584737,12823.677859080002,191.23789164000482,53355.84704952001 2023-07-17,09:05:39.000,198,10976548,13165,0,1689584738,12823.098536419995,191.23084250999818,53355.637435920005 2023-07-17,09:05:40.000,198,10976526,13285,0,1689584739,12822.128507779991,191.8652642099987,53355.23917008 2023-07-17,09:05:41.000,198,10976534,13285,0,1689584740,12821.306677959998,192.8027985000008,53354.80596864 2023-07-17,09:05:42.000,198,10976515,13445,0,1689584741,12820.66672850999,193.86016799999925,53354.38674144001 2023-07-17,09:05:43.000,198,10976536,12925,0,1689584742,12819.952679649992,194.9316357600037,53353.89764304 2023-07-17,09:05:44.000,198,10976547,13205,0,1689584743,12819.420511159995,195.8832683100045,53353.52732568001 2023-07-17,09:05:45.000,198,10976530,13005,0,1689584744,12818.726671229997,196.53178827000374,53353.04521440001 2023-07-17,09:05:46.000,198,10976539,13325,0,1689584745,12817.830741999998,196.95473607000167,53352.60502584 2023-07-17,09:05:47.000,198,10976524,13245,0,1689584746,12816.961758009995,197.2296521399985,53352.12990168 2023-07-17,09:05:48.000,198,10976571,12925,0,1689584747,12816.449798449998,197.1309643200002,53351.77355856001 2023-07-17,09:05:49.000,198,10976531,13165,0,1689584748,12816.01867461,196.87719564000145,53351.43118968 2023-07-17,09:05:50.000,198,10976523,13245,0,1689584749,12815.432615639998,196.9335886800036,53351.16567912 2023-07-17,09:05:51.000,198,10976513,13205,0,1689584750,12815.183372170002,196.69391826000356,53350.85125872 2023-07-17,09:05:52.000,198,10976561,13325,0,1689584751,12815.270944199998,196.01015265000024,53350.61369664 2023-07-17,09:05:53.000,198,10976541,13165,0,1689584752,12815.681859109995,194.87524272000155,53350.3551732 2023-07-17,09:05:54.000,198,10976544,13285,0,1689584753,12816.321808560002,193.52885889000027,53350.390108800006 2023-07-17,09:05:55.000,198,10976557,13085,0,1689584754,12817.103220519995,191.978050290003,53350.45299288 2023-07-17,09:05:56.000,198,10976558,13565,0,1689584755,12817.830741999998,190.3426521299989,53350.508889840006 2023-07-17,09:05:57.000,198,10976519,13445,0,1689584756,12818.564999789996,188.80594179000036,53350.5647868 2023-07-17,09:05:58.000,198,10976512,13205,0,1689584757,12819.029805179998,187.86840749999828,53350.62767088001 2023-07-17,09:05:59.000,198,10976498,13365,0,1689584758,12819.34641174999,187.55119664999802,53350.59972240001 2023-07-17,09:06:00.000,198,10976509,13565,0,1689584759,12819.757326660001,187.74152316000254,53350.51587696 2023-07-17,09:06:01.000,198,10976537,13245,0,1689584760,12820.42422134999,188.1574218300011,53350.34818608 2023-07-17,09:06:02.000,198,10976505,13205,0,1689584761,12820.85534519,188.43938703000458,53350.29927624 2023-07-17,09:06:03.000,198,10976506,13365,0,1689584762,12820.848608879991,188.46758355000202,53350.173508080006 2023-07-17,09:06:04.000,198,10976521,13285,0,1689584763,12820.700410059995,188.28430617000413,53350.14555960001 2023-07-17,09:06:05.000,198,10976521,13325,0,1689584764,12820.639783269995,187.7485722900019,53350.201456560004 2023-07-17,09:06:06.000,198,10976539,13285,0,1689584765,12820.71388268,186.86743104000197,53350.29228912001 2023-07-17,09:06:07.000,198,10976504,13445,0,1689584766,12821.077643420002,185.6479315500037,53350.43203152001 2023-07-17,09:06:08.000,198,10976556,13405,0,1689584767,12821.609811909999,184.61875857000268,53350.536838320004 2023-07-17,09:06:09.000,198,10976529,13245,0,1689584768,12822.296915530002,183.81515775000298,53350.73247768 2023-07-17,09:06:10.000,198,10976527,13245,0,1689584769,12822.707830439998,183.52614342000015,53350.97003976 2023-07-17,09:06:11.000,198,10976526,13085,0,1689584770,12822.86276556999,183.44860298999993,53350.99798824 2023-07-17,09:06:12.000,198,10976538,13205,0,1689584771,12822.849292949999,183.09614649000287,53350.98401400001 2023-07-17,09:06:13.000,198,10976566,13605,0,1689584772,12822.728039369998,182.58860912999808,53350.99798824 2023-07-17,09:06:14.000,198,10976535,13125,0,1689584773,12822.418169110002,182.05287525000313,53350.92112992 2023-07-17,09:06:15.000,198,10976564,13125,0,1689584774,12821.656966079994,182.04582612000377,53350.774400400005 2023-07-17,09:06:16.000,198,10976513,13125,0,1689584775,12820.64651957999,182.74368998999853,53350.54382544 2023-07-17,09:06:17.000,198,10976523,13365,0,1689584776,12819.420511159995,183.6459786300038,53350.110624 2023-07-17,09:06:18.000,198,10976534,13245,0,1689584777,12817.951995579999,185.03465724000125,53349.76126800001 2023-07-17,09:06:19.000,198,10976519,13205,0,1689584778,12816.315072249992,187.107101460002,53349.32107944 2023-07-17,09:06:20.000,198,10976494,13085,0,1689584779,12814.65793999,189.7857708599986,53348.79005832 2023-07-17,09:06:21.000,198,10976532,13285,0,1689584780,12813.593603009991,192.14722941000218,53348.27999856001 2023-07-17,09:06:22.000,198,10976522,13085,0,1689584781,12813.061434519994,193.3949254199979,53347.81186152 2023-07-17,09:06:23.000,198,10976528,13605,0,1689584782,12812.859345219993,193.99410147000162,53347.371672960006 2023-07-17,09:06:24.000,198,10976509,13285,0,1689584783,12812.771773189997,194.46639318000234,53346.8965488 2023-07-17,09:06:25.000,198,10976570,13485,0,1689584784,12812.387803519996,195.361632690001,53346.42142464 2023-07-17,09:06:26.000,198,10976576,12965,0,1689584785,12811.922998129994,196.06654569000239,53345.96726184 2023-07-17,09:06:27.000,198,10976492,13285,0,1689584786,12811.795008239998,195.97490700000344,53345.38733088 2023-07-17,09:06:28.000,198,10976536,13245,0,1689584787,12811.882580269994,195.46736963999865,53344.92618096001 2023-07-17,09:06:29.000,198,10976536,13125,0,1689584788,12812.003833849994,195.05852009999944,53344.49297952001 2023-07-17,09:06:30.000,198,10976508,12885,0,1689584789,12812.084669569995,194.7695057700039,53343.947984160004 2023-07-17,09:06:31.000,198,10976544,13205,0,1689584790,12812.19918684,194.45229492000362,53343.62657664001 2023-07-17,09:06:32.000,198,10976546,13125,0,1689584791,12812.226132079995,194.36065623000468,53343.10254264001 2023-07-17,09:06:33.000,198,10976510,13325,0,1689584792,12812.30023149,194.27606666999782,53342.65536696 2023-07-17,09:06:34.000,198,10976514,13165,0,1689584793,12812.414748759991,194.0152488599997,53342.21517840001 2023-07-17,09:06:35.000,198,10976520,13085,0,1689584794,12811.842162409994,194.39590188000147,53341.74005424001 2023-07-17,09:06:36.000,198,10976506,13565,0,1689584795,12810.649835539989,195.50966442000208,53341.27890432001 2023-07-17,09:06:37.000,198,10976523,13165,0,1689584796,12809.61244379999,196.75031129999843,53340.782818800006 2023-07-17,09:06:38.000,198,10976541,13285,0,1689584797,12809.248683059988,197.17325910000363,53340.38455296 2023-07-17,09:06:39.000,198,10976524,13285,0,1689584798,12809.63938904,196.65162348000013,53340.063145440006 2023-07-17,09:06:40.000,198,10976511,13125,0,1689584799,12810.070512879996,195.9537596099981,53339.91641592001 2023-07-17,09:06:41.000,198,10976504,13245,0,1689584800,12810.090721809996,195.76343310000084,53339.61596976 2023-07-17,09:06:42.000,198,10976531,13365,0,1689584801,12809.98294085,195.39687833999778,53339.44827888 2023-07-17,09:06:43.000,198,10976526,13205,0,1689584802,12809.868423579996,194.6214740400028,53339.2107168 2023-07-17,09:06:44.000,198,10976533,13365,0,1689584803,12809.90210513,193.8178732200031,53339.04302592 2023-07-17,09:06:45.000,198,10976518,13165,0,1689584804,12809.94252299,193.15525499999785,53338.95918048001 2023-07-17,09:06:46.000,198,10976520,12925,0,1689584805,12810.070512879996,192.49968590999924,53338.86136080001 2023-07-17,09:06:47.000,198,10976516,13325,0,1689584806,12810.144612290002,191.9639520300043,53338.6866828 2023-07-17,09:06:48.000,198,10976557,13285,0,1689584807,12810.232184319997,191.47051292999822,53338.63078584 2023-07-17,09:06:49.000,198,10976532,13125,0,1689584808,12810.131139669997,190.948877310002,53338.484056320005 2023-07-17,09:06:50.000,198,10976503,13245,0,1689584809,12809.828005719995,190.7162560200013,53338.365275280004 2023-07-17,09:06:51.000,198,10976554,13005,0,1689584810,12809.464244979994,190.74445253999875,53338.22553288 2023-07-17,09:06:52.000,198,10976509,13205,0,1689584811,12809.033121139997,190.81494383999961,53337.94604808 2023-07-17,09:06:53.000,198,10976521,13085,0,1689584812,12808.6019973,190.73035428000003,53337.82027992 2023-07-17,09:06:54.000,198,10976522,13285,0,1689584813,12808.258445489999,190.2087186600038,53337.596692080006 2023-07-17,09:06:55.000,198,10976522,13325,0,1689584814,12807.834057959997,189.76462347000052,53337.3940656 2023-07-17,09:06:56.000,198,10976533,13125,0,1689584815,12807.099800169999,190.05363780000334,53337.072658080004 2023-07-17,09:06:57.000,198,10976552,13045,0,1689584816,12806.19713462999,190.89248426999984,53336.68137936001 2023-07-17,09:06:58.000,198,10976578,13245,0,1689584817,12805.456140529997,191.61854465999932,53336.311062 2023-07-17,09:06:59.000,198,10976518,13085,0,1689584818,12804.87681786999,191.89346073000343,53336.02459008 2023-07-17,09:07:00.000,198,10976537,13365,0,1689584819,12804.216659489997,192.43624373999774,53335.67523408001 2023-07-17,09:07:01.000,198,10976546,13245,0,1689584820,12803.56323742,193.21869716999936,53335.4027364 2023-07-17,09:07:02.000,198,10976545,13325,0,1689584821,12803.145586199993,193.81082409000373,53335.1581872 2023-07-17,09:07:03.000,198,10976506,13165,0,1689584822,12802.849188560001,193.86016799999925,53334.83677968001 2023-07-17,09:07:04.000,198,10976561,13005,0,1689584823,12802.633626639996,193.63459583999793,53334.697037280006 2023-07-17,09:07:05.000,198,10976540,13125,0,1689584824,12802.57973615999,193.15525499999785,53334.44550096 2023-07-17,09:07:06.000,198,10976488,13205,0,1689584825,12802.674044499996,192.49263677999988,53334.2498616 2023-07-17,09:07:07.000,198,10976532,13045,0,1689584826,12802.471955199995,191.98509942000237,53334.11710632001 2023-07-17,09:07:08.000,198,10976523,13205,0,1689584827,12802.101458149999,191.72428161000425,53333.92146696 2023-07-17,09:07:09.000,198,10976533,13085,0,1689584828,12801.629916450001,191.63264291999803,53333.76076320001 2023-07-17,09:07:10.000,198,10976533,13125,0,1689584829,12801.481717629991,191.57624988000316,53333.47429128001 2023-07-17,09:07:11.000,198,10976483,13285,0,1689584830,12801.744433719992,191.1110073000018,53333.20878072001 2023-07-17,09:07:12.000,198,10976564,13285,0,1689584831,12801.946523019993,190.67396123999788,53332.852437600006 2023-07-17,09:07:13.000,198,10976522,13285,0,1689584832,12801.596234899996,190.92068079000455,53332.51006872001 2023-07-17,09:07:14.000,198,10976555,13325,0,1689584833,12801.04385748,191.51280771000165,53332.15372560001 2023-07-17,09:07:15.000,198,10976526,13405,0,1689584834,12800.491480060002,192.15427854000154,53331.78340824 2023-07-17,09:07:16.000,198,10976512,13205,0,1689584835,12799.91889370999,192.79574937000143,53331.45501360001 2023-07-17,09:07:17.000,198,10976526,13205,0,1689584836,12799.629232379993,192.73935632999928,53331.07770912001 2023-07-17,09:07:18.000,198,10976526,13285,0,1689584837,12799.676386549989,192.0626398500026,53330.88206976001 2023-07-17,09:07:19.000,198,10976501,13125,0,1689584838,12799.784167509999,191.57624988000316,53330.67944328 2023-07-17,09:07:20.000,198,10976489,13205,0,1689584839,12799.481033559998,191.69608508999954,53330.44886832001 2023-07-17,09:07:21.000,198,10976510,13485,0,1689584840,12798.854556729995,192.08378724000067,53330.07855096 2023-07-17,09:07:22.000,198,10976531,13085,0,1689584841,12798.194398350002,192.04149246000452,53329.79207904 2023-07-17,09:07:23.000,198,10976544,13245,0,1689584842,12797.79021975,191.74542900000233,53329.51958136001 2023-07-17,09:07:24.000,198,10976522,13245,0,1689584843,12797.857582849996,191.7524781300017,53329.33791624 2023-07-17,09:07:25.000,198,10976478,13245,0,1689584844,12798.403223959998,191.77362551999977,53329.309967760004 2023-07-17,09:07:26.000,198,10976494,13125,0,1689584845,12799.002755549991,192.02034506999917,53329.17721248 2023-07-17,09:07:27.000,198,10976528,13085,0,1689584846,12799.575341899988,192.64771764000034,53329.03747008001 2023-07-17,09:07:28.000,198,10976523,13285,0,1689584847,12800.14792825,193.78262756999902,53328.778946640006 2023-07-17,09:07:29.000,198,10976556,13445,0,1689584848,12800.882186039998,194.98097966999921,53328.58330728001 2023-07-17,09:07:30.000,198,10976543,13285,0,1689584849,12801.616443829997,195.61540136999974,53328.34574520001 2023-07-17,09:07:31.000,198,10976578,13365,0,1689584850,12802.27660220999,195.84802266000042,53328.275874000006 2023-07-17,09:07:32.000,198,10976492,13405,0,1689584851,12802.896342729997,196.19343002999813,53328.08023464001 2023-07-17,09:07:33.000,198,10976519,13245,0,1689584852,12803.51608324999,196.6727708699982,53327.96145360001 2023-07-17,09:07:34.000,198,10976473,13285,0,1689584853,12804.149296390002,197.14506257999892,53327.94747936 2023-07-17,09:07:35.000,198,10976511,13365,0,1689584854,12804.73535535999,197.2296521399985,53327.87760816 2023-07-17,09:07:36.000,198,10976559,13245,0,1689584855,12805.179951819991,197.11686606000148,53327.7169044 2023-07-17,09:07:37.000,198,10976555,12925,0,1689584856,12805.536976249998,197.12391519000084,53327.64004608 2023-07-17,09:07:38.000,198,10976514,13205,0,1689584857,12805.604339349993,197.4763716899979,53327.54921352 2023-07-17,09:07:39.000,198,10976534,13485,0,1689584858,12805.536976249998,197.7865334099988,53327.42344536 2023-07-17,09:07:40.000,198,10976491,13325,0,1689584859,12805.429195290002,197.94866339999862,53327.33959992001 2023-07-17,09:07:41.000,198,10976523,13085,0,1689584860,12804.95765358999,198.21653034000337,53327.27671584 2023-07-17,09:07:42.000,198,10976525,13085,0,1689584861,12804.438957719998,198.8227555199992,53327.12299920001 2023-07-17,09:07:43.000,198,10976505,13565,0,1689584862,12804.176241629997,199.3937350499982,53327.05312800001 2023-07-17,09:07:44.000,198,10976507,13325,0,1689584863,12804.156032699997,199.37258766000014,53327.032166640005 2023-07-17,09:07:45.000,198,10976495,13565,0,1689584864,12804.176241629997,199.10472072000266,53326.99723104 2023-07-17,09:07:46.000,198,10976499,13405,0,1689584865,12804.156032699997,198.8861976900007,53327.11601208 2023-07-17,09:07:47.000,198,10976542,13605,0,1689584866,12804.304231519993,198.49849553999957,53327.10902496 2023-07-17,09:07:48.000,198,10976529,12845,0,1689584867,12804.546738679994,197.84997558000032,53327.22081888001 2023-07-17,09:07:49.000,198,10976542,13285,0,1689584868,12804.69493749999,196.91244128999824,53327.39549688 2023-07-17,09:07:50.000,198,10976539,13445,0,1689584869,12804.72188274,196.0453983000043,53327.59812336001 2023-07-17,09:07:51.000,198,10976486,13445,0,1689584870,12804.94418097,195.61540136999974,53327.702930160005 2023-07-17,09:07:52.000,198,10976538,13125,0,1689584871,12805.03848930999,195.40392747000442,53327.81472408001 2023-07-17,09:07:53.000,198,10976531,13125,0,1689584872,12804.83640000999,195.10786401000223,53327.88459528 2023-07-17,09:07:54.000,198,10976546,13085,0,1689584873,12804.68146488,194.60737578000408,53328.01735056 2023-07-17,09:07:55.000,198,10976544,13525,0,1689584874,12804.870081559995,194.0786910300012,53328.157092960006 2023-07-17,09:07:56.000,198,10976524,13445,0,1689584875,12805.04522562,194.05754364000313,53328.28286112 2023-07-17,09:07:57.000,198,10976575,13245,0,1689584876,12804.627574399994,194.8188496799994,53328.24792552001 2023-07-17,09:07:58.000,198,10976522,13125,0,1689584877,12803.650809449995,195.75638397000148,53328.3108096 2023-07-17,09:07:59.000,198,10976526,13285,0,1689584878,12802.869397490002,196.44719871000416,53328.39465504001 2023-07-17,09:08:00.000,198,10976530,13125,0,1689584879,12802.48542782,196.89834302999952,53328.422603520004 2023-07-17,09:08:01.000,198,10976503,13445,0,1689584880,12802.222711729999,197.2155538799998,53328.450552 2023-07-17,09:08:02.000,198,10976526,13325,0,1689584881,12801.596234899996,197.18735736000235,53328.541384560005 2023-07-17,09:08:03.000,198,10976518,13285,0,1689584882,12800.733987219988,196.84194999000465,53328.66715272 2023-07-17,09:08:04.000,198,10976508,12925,0,1689584883,12799.99972942999,196.59523043999798,53328.84183072 2023-07-17,09:08:05.000,198,10976522,13565,0,1689584884,12799.494506180003,196.3767074100033,53329.00253448 2023-07-17,09:08:06.000,198,10976542,13325,0,1689584885,12799.191372230001,196.10884046999854,53329.142276880004 2023-07-17,09:08:07.000,198,10976525,13285,0,1689584886,12798.955601379996,195.9819561300028,53329.17022536 2023-07-17,09:08:08.000,198,10976518,12925,0,1689584887,12798.470587059994,196.05244743000367,53329.19817384 2023-07-17,09:08:09.000,198,10976525,13165,0,1689584888,12798.086617389992,195.80572788000427,53329.212148080005 2023-07-17,09:08:10.000,198,10976506,13085,0,1689584889,12797.898000709996,195.53081181000016,53329.3588776 2023-07-17,09:08:11.000,198,10976531,13565,0,1689584890,12797.62854831,195.33343617000355,53329.3588776 2023-07-17,09:08:12.000,198,10976534,13365,0,1689584891,12797.183951849998,195.44622225000057,53329.44272304001 2023-07-17,09:08:13.000,198,10976512,13245,0,1689584892,12797.190688159993,195.65769615000318,53329.49163288001 2023-07-17,09:08:14.000,198,10976517,13325,0,1689584893,12797.64875724,195.84097353000107,53329.62438816 2023-07-17,09:08:15.000,198,10976514,13085,0,1689584894,12798.207870969993,195.85507178999978,53329.72919496 2023-07-17,09:08:16.000,198,10976553,13365,0,1689584895,12798.409960269993,195.58015572000295,53329.79906616 2023-07-17,09:08:17.000,198,10976545,13445,0,1689584896,12798.490795989994,195.13606052999967,53329.93880856 2023-07-17,09:08:18.000,198,10976549,13285,0,1689584897,12798.98254661999,194.55098274000193,53330.19034488001 2023-07-17,09:08:19.000,198,10976488,13165,0,1689584898,12799.912157399995,194.27606666999782,53330.56066224 2023-07-17,09:08:20.000,198,10976506,13165,0,1689584899,12800.733987219988,194.33950883999933,53330.81219856001 2023-07-17,09:08:21.000,198,10976549,13205,0,1689584900,12801.21900153999,194.12098581000464,53331.09168336 2023-07-17,09:08:22.000,198,10976532,13365,0,1689584901,12801.30657357,193.61344844999985,53331.392129520005 2023-07-17,09:08:23.000,198,10976540,13205,0,1689584902,12801.313309879995,193.45131846000004,53331.62270448001 2023-07-17,09:08:24.000,198,10976580,13445,0,1689584903,12801.441299769991,193.4865641100041,53331.92315064 2023-07-17,09:08:25.000,198,10976556,13485,0,1689584904,12801.818533129997,193.55000627999834,53332.09084152 2023-07-17,09:08:26.000,198,10976527,13245,0,1689584905,12802.000413499998,193.76148018000094,53332.37032632001 2023-07-17,09:08:27.000,198,10976507,13085,0,1689584906,12802.114930769989,193.669841490002,53332.663785360004 2023-07-17,09:08:28.000,198,10976536,13165,0,1689584907,12802.55952722999,193.19050065000192,53333.03410272 2023-07-17,09:08:29.000,198,10976550,13205,0,1689584908,12803.354411809989,192.6829632900044,53333.36948448 2023-07-17,09:08:30.000,198,10976530,13125,0,1689584909,12804.068460670002,192.3728015700035,53333.71185336001 2023-07-17,09:08:31.000,198,10976504,13285,0,1689584910,12804.391803549988,192.52788243000396,53334.01928664001 2023-07-17,09:08:32.000,198,10976570,13245,0,1689584911,12804.540002369999,192.52788243000396,53334.36864264 2023-07-17,09:08:33.000,198,10976507,13165,0,1689584912,12804.769036909995,192.23886810000113,53334.73197288 2023-07-17,09:08:34.000,198,10976582,13325,0,1689584913,12805.254051229997,191.83706769000128,53335.00447056001 2023-07-17,09:08:35.000,198,10976492,13365,0,1689584914,12806.07588104999,191.52690597000037,53335.346839440004 2023-07-17,09:08:36.000,198,10976536,13005,0,1689584915,12806.850556699988,191.407070760004,53335.54946592 2023-07-17,09:08:37.000,198,10976522,13365,0,1689584916,12807.227790059995,191.47051292999822,53335.849912080004 2023-07-17,09:08:38.000,198,10976583,13085,0,1689584917,12807.23452636999,191.5551024899978,53336.05253856 2023-07-17,09:08:39.000,198,10976486,13285,0,1689584918,12807.187372199995,191.63264291999803,53336.33202336 2023-07-17,09:08:40.000,198,10976541,13125,0,1689584919,12807.38272519,191.37182510999992,53336.65343088 2023-07-17,09:08:41.000,198,10976574,13325,0,1689584920,12807.861003199992,190.7162560200013,53336.974838400005 2023-07-17,09:08:42.000,198,10976543,13045,0,1689584921,12808.43358954999,190.02544127999863,53337.359130000004 2023-07-17,09:08:43.000,198,10976550,13005,0,1689584922,12808.864713390001,189.6659356500022,53337.715473120006 2023-07-17,09:08:44.000,198,10976527,13365,0,1689584923,12809.322782469993,189.6024934800007,53338.04386776001 2023-07-17,09:08:45.000,198,10976520,13285,0,1689584924,12809.71348844999,189.7505252100018,53338.45610784001 2023-07-17,09:08:46.000,198,10976532,12965,0,1689584925,12810.083985500001,189.75757434000116,53338.76354112001 2023-07-17,09:08:47.000,198,10976531,13365,0,1689584926,12810.393855759998,189.60954261000006,53338.99411608 2023-07-17,09:08:48.000,198,10976571,13165,0,1689584927,12810.568999819989,189.5531495699979,53339.203729680004 2023-07-17,09:08:49.000,198,10976568,13085,0,1689584928,12810.575736129998,189.58134609000263,53339.39936904 2023-07-17,09:08:50.000,198,10976510,13245,0,1689584929,12810.036831329991,189.82101651000266,53339.61596976 2023-07-17,09:08:51.000,198,10976511,13045,0,1689584930,12809.033121139997,190.29330822000338,53339.57404704 2023-07-17,09:08:52.000,198,10976546,13085,0,1689584931,12808.116982979998,190.8008455800009,53339.72077656001 2023-07-17,09:08:53.000,198,10976544,13085,0,1689584932,12807.706068070001,191.10395817000244,53339.776673520006 2023-07-17,09:08:54.000,198,10976527,13445,0,1689584933,12807.46356091,191.28723555000033,53339.78366064 2023-07-17,09:08:55.000,198,10976503,13365,0,1689584934,12806.709094190002,191.7877237799985,53339.74872504001 2023-07-17,09:08:56.000,198,10976553,13205,0,1689584935,12805.725592929994,192.67591415999777,53339.69981520001 2023-07-17,09:08:57.000,198,10976535,13485,0,1689584936,12804.71514642999,193.55000627999834,53339.608982640006 2023-07-17,09:08:58.000,198,10976574,12925,0,1689584937,12803.940470779991,194.31836145000125,53339.5950084 2023-07-17,09:08:59.000,198,10976505,13125,0,1689584938,12803.374620739989,195.18540444000246,53339.74872504001 2023-07-17,09:09:00.000,198,10976519,13085,0,1689584939,12803.004123689992,196.07359482000174,53339.88846744001 2023-07-17,09:09:01.000,198,10976498,13205,0,1689584940,12802.700989739991,196.87719564000145,53340.14699088 2023-07-17,09:09:02.000,198,10976501,13085,0,1689584941,12802.471955199995,197.56096125000477,53340.37057872001 2023-07-17,09:09:03.000,198,10976535,13365,0,1689584942,12802.51910936999,197.6525999400037,53340.69897336 2023-07-17,09:09:04.000,198,10976562,13125,0,1689584943,12803.071486790002,196.77145869000378,53340.90858696 2023-07-17,09:09:05.000,198,10976501,13285,0,1689584944,12803.920261849991,195.2276992199986,53341.1321748 2023-07-17,09:09:06.000,198,10976507,13285,0,1689584945,12804.223395799992,193.78967669999838,53341.25095584 2023-07-17,09:09:07.000,198,10976533,13365,0,1689584946,12803.792271959996,192.89443718999973,53341.32082704 2023-07-17,09:09:08.000,198,10976544,13165,0,1689584947,12803.132113580003,192.49263677999988,53341.34877552 2023-07-17,09:09:09.000,198,10976503,13165,0,1689584948,12802.889606420002,192.5208333000046,53341.46056944 2023-07-17,09:09:10.000,198,10976520,13005,0,1689584949,12803.004123689992,192.85214241000358,53341.37672400001 2023-07-17,09:09:11.000,198,10976544,13125,0,1689584950,12802.62015401999,193.59230106000177,53341.2719172 2023-07-17,09:09:12.000,198,10976526,13045,0,1689584951,12802.269865899994,194.25491927999974,53341.202046 2023-07-17,09:09:13.000,198,10976516,13285,0,1689584952,12801.973468259988,194.5580318700013,53341.118200560006 2023-07-17,09:09:14.000,198,10976571,13005,0,1689584953,12802.330492689995,194.30426319000253,53341.09025208001 2023-07-17,09:09:15.000,198,10976532,13005,0,1689584954,12802.855924869997,194.48049144000106,53341.167110400005 2023-07-17,09:09:16.000,198,10976553,13245,0,1689584955,12803.192740369988,195.05147097000008,53341.097239200004 2023-07-17,09:09:17.000,198,10976519,13445,0,1689584956,12803.361148119999,194.97393053999986,53341.202046 2023-07-17,09:09:18.000,198,10976550,13445,0,1689584957,12803.47566538999,194.14918233000208,53341.334801280005 2023-07-17,09:09:19.000,198,10976531,12925,0,1689584958,12803.70469993,192.90853544999845,53341.5164664 2023-07-17,09:09:20.000,198,10976530,13165,0,1689584959,12803.772063029995,191.94280463999894,53341.63524744 2023-07-17,09:09:21.000,198,10976570,13165,0,1689584960,12803.45545645999,191.7877237799985,53341.84486104 2023-07-17,09:09:22.000,198,10976508,13405,0,1689584961,12802.896342729997,192.38689983000222,53341.99159056 2023-07-17,09:09:23.000,198,10976541,13285,0,1689584962,12802.27660220999,193.02132153000275,53342.11735872001 2023-07-17,09:09:24.000,198,10976559,13405,0,1689584963,12802.23618434999,192.90853544999845,53342.250114 2023-07-17,09:09:25.000,198,10976524,13165,0,1689584964,12802.54605461,192.10493462999875,53342.43177912001 2023-07-17,09:09:26.000,198,10976472,13205,0,1689584965,12802.411328409995,191.5692007500038,53342.52261168 2023-07-17,09:09:27.000,198,10976550,13005,0,1689584966,12801.825269439993,191.59034814000188,53342.57850864001 2023-07-17,09:09:28.000,198,10976541,13125,0,1689584967,12801.151638439995,191.78067464999913,53342.57850864001 2023-07-17,09:09:29.000,198,10976535,13205,0,1689584968,12800.868713419994,191.37182510999992,53342.58549576 2023-07-17,09:09:30.000,198,10976504,13365,0,1689584969,12801.24594678,190.1452764900023,53342.66934120001 2023-07-17,09:09:31.000,198,10976527,13285,0,1689584970,12801.44803608,188.92577700000402,53342.71825104001 2023-07-17,09:09:32.000,198,10976571,13165,0,1689584971,12801.46824501,188.06578314000217,53342.69030256 2023-07-17,09:09:33.000,198,10976520,13365,0,1689584972,12801.26615571,187.45250882999972,53342.795109360006 2023-07-17,09:09:34.000,198,10976569,13405,0,1689584973,12801.13816581999,186.7828414800024,53342.76716088001 2023-07-17,09:09:35.000,198,10976576,13325,0,1689584974,12800.774405079988,186.5149745400049,53342.78812224001 2023-07-17,09:09:36.000,198,10976526,13525,0,1689584975,12800.275918139996,186.81808712999918,53342.76017376 2023-07-17,09:09:37.000,198,10976507,13005,0,1689584976,12799.952575259995,186.85333278000326,53342.62043136001 2023-07-17,09:09:38.000,198,10976562,13165,0,1689584977,12799.89868477999,187.08595407000394,53342.5645344 2023-07-17,09:09:39.000,198,10976552,13285,0,1689584978,12799.555132969988,187.6005405600008,53342.62043136001 2023-07-17,09:09:40.000,198,10976509,13405,0,1689584979,12799.063382339991,188.07283227000153,53342.68331544 2023-07-17,09:09:41.000,198,10976494,13245,0,1689584980,12798.854556729995,188.00939010000002,53342.76017376 2023-07-17,09:09:42.000,198,10976541,13365,0,1689584981,12798.98928293,187.32562449000397,53342.80209648 2023-07-17,09:09:43.000,198,10976533,13045,0,1689584982,12799.02970079,186.95202060000156,53342.941838880004 2023-07-17,09:09:44.000,198,10976502,13205,0,1689584983,12798.82087517999,187.0930032000033,53343.06760704 2023-07-17,09:09:45.000,198,10976509,13285,0,1689584984,12798.68614898,187.28332971000054,53343.15145248001 2023-07-17,09:09:46.000,198,10976518,13285,0,1689584985,12798.64573112,187.28332971000054,53343.347091840005 2023-07-17,09:09:47.000,198,10976525,13245,0,1689584986,12798.60531326,187.55119664999802,53343.38202744 2023-07-17,09:09:48.000,198,10976481,13285,0,1689584987,12798.86802935,188.12217618000432,53343.45189864 2023-07-17,09:09:49.000,198,10976550,13325,0,1689584988,12799.588814519993,188.41119050999987,53343.68946072 2023-07-17,09:09:50.000,198,10976457,13245,0,1689584989,12800.363490169992,188.38299399000243,53343.82920312 2023-07-17,09:09:51.000,198,10976502,13125,0,1689584990,12800.659887809998,188.62971354000183,53344.017855360005 2023-07-17,09:09:52.000,198,10976524,13045,0,1689584991,12800.518425299997,189.15134915999806,53344.2414432 2023-07-17,09:09:53.000,198,10976543,13525,0,1689584992,12800.430853270002,189.4051178400041,53344.4859924 2023-07-17,09:09:54.000,198,10976498,13005,0,1689584993,12800.929340209994,189.29938088999916,53344.79342568 2023-07-17,09:09:55.000,198,10976570,13485,0,1689584994,12801.825269439993,188.77069614000357,53345.05893624 2023-07-17,09:09:56.000,198,10976525,13125,0,1689584995,12802.593208779996,188.4252887699986,53345.45021496001 2023-07-17,09:09:57.000,198,10976534,13045,0,1689584996,12803.273576089989,188.2420113900007,53345.71572552001 2023-07-17,09:09:58.000,198,10976507,13285,0,1689584997,12804.129087460002,187.9459479299985,53345.960274720004 2023-07-17,09:09:59.000,198,10976544,13085,0,1689584998,12804.870081559995,187.86135836999892,53346.127965600004 2023-07-17,09:10:00.000,198,10976534,13325,0,1689584999,12805.294469089997,187.9952918400013,53346.10001712001 2023-07-17,09:10:01.000,198,10976519,13005,0,1689585000,12805.146270270001,188.41119050999987,53346.10700424 2023-07-17,09:10:02.000,198,10976536,13205,0,1689585001,12805.274260159997,188.6156152800031,53346.13495272 2023-07-17,09:10:03.000,198,10976548,13245,0,1689585002,12805.87379174999,188.57332049999968,53346.10001712001 2023-07-17,09:10:04.000,198,10976504,13245,0,1689585003,12806.32512452,188.54512398000224,53346.14193984001 2023-07-17,09:10:05.000,198,10976546,13565,0,1689585004,12806.379014999991,188.34774833999836,53346.33757920001 2023-07-17,09:10:06.000,198,10976558,13325,0,1689585005,12805.644757209993,188.77774527000292,53346.49828296 2023-07-17,09:10:07.000,198,10976525,13165,0,1689585006,12804.661255949999,189.9126552000016,53346.61007688 2023-07-17,09:10:08.000,198,10976485,13325,0,1689585007,12804.041515429992,191.23084250999818,53346.58911552 2023-07-17,09:10:09.000,198,10976568,13285,0,1689585008,12803.947207090001,191.75952726000105,53346.77776776 2023-07-17,09:10:10.000,198,10976530,13045,0,1689585009,12804.358121999998,191.5692007500038,53346.966420000004 2023-07-17,09:10:11.000,198,10976525,13365,0,1689585010,12804.87681786999,191.3577268500012,53347.31577600001 2023-07-17,09:10:12.000,198,10976497,13245,0,1689585011,12805.153006579996,191.13215468999988,53347.64417064 2023-07-17,09:10:13.000,198,10976516,12965,0,1689585012,12805.240578609992,190.99117208999814,53347.972565280004 2023-07-17,09:10:14.000,198,10976515,13445,0,1689585013,12805.00480776,191.1462529499986,53348.27999856001 2023-07-17,09:10:15.000,198,10976516,13125,0,1689585014,12804.88355418,191.01936861000286,53348.62935456 2023-07-17,09:10:16.000,198,10976499,13525,0,1689585015,12805.06543455,190.7515016699981,53349.00665904 2023-07-17,09:10:17.000,198,10976514,12925,0,1689585016,12805.658229829998,190.20166953000444,53349.39095064 2023-07-17,09:10:18.000,198,10976515,13285,0,1689585017,12806.601313229992,189.21479132999957,53349.7962036 2023-07-17,09:10:19.000,198,10976537,13165,0,1689585018,12807.45682459999,188.2913553000035,53350.18748232 2023-07-17,09:10:20.000,198,10976519,13005,0,1689585019,12808.029410949988,187.4877544800038,53350.55081256001 2023-07-17,09:10:21.000,198,10976527,13125,0,1689585020,12808.51442526999,186.8956275599994,53351.09580792 2023-07-17,09:10:22.000,198,10976509,13365,0,1689585021,12808.965758040002,186.5995641000045,53351.48708664001 2023-07-17,09:10:23.000,198,10976522,13445,0,1689585022,12809.477717599999,186.21891108000273,53351.89233960001 2023-07-17,09:10:24.000,198,10976543,12925,0,1689585023,12809.8818962,185.69022632999986,53352.36746376 2023-07-17,09:10:25.000,198,10976559,13365,0,1689585024,12810.292811109997,184.95006768000167,53352.737781120006 2023-07-17,09:10:26.000,198,10976560,13125,0,1689585025,12810.211975389997,184.49892335999903,53353.10809848 2023-07-17,09:10:27.000,198,10976565,13285,0,1689585026,12809.65959797,184.75974117000442,53353.457454480005 2023-07-17,09:10:28.000,198,10976576,13365,0,1689585027,12809.423827119994,185.18268897000235,53353.85572032001 2023-07-17,09:10:29.000,198,10976524,13085,0,1689585028,12809.646125349995,185.26727853000193,53354.344818720005 2023-07-17,09:10:30.000,198,10976511,13245,0,1689585029,12809.935786679991,185.00646072000382,53354.64526488 2023-07-17,09:10:31.000,198,10976508,13365,0,1689585030,12810.414064689998,184.42843205999816,53355.02256936 2023-07-17,09:10:32.000,198,10976569,13285,0,1689585031,12810.784561739994,183.87155078999785,53355.399873840004 2023-07-17,09:10:33.000,198,10976515,13205,0,1689585032,12810.380383139993,183.77286296999955,53355.79813968001 2023-07-17,09:10:34.000,198,10976504,13085,0,1689585033,12809.666334279995,183.94204208999872,53356.24531536 2023-07-17,09:10:35.000,198,10976555,13405,0,1689585034,12809.309309849988,184.05482817000302,53356.692491040005 2023-07-17,09:10:36.000,198,10976519,12925,0,1689585035,12809.295837229998,184.386137280002,53357.01389856 2023-07-17,09:10:37.000,198,10976528,13245,0,1689585036,12809.85495095999,185.08400115000404,53357.23748640001 2023-07-17,09:10:38.000,198,10976523,13405,0,1689585037,12810.488164099988,185.7959632800048,53357.461074240004 2023-07-17,09:10:39.000,198,10976500,13205,0,1689585038,12810.926024249995,186.18366542999865,53357.64273936001 2023-07-17,09:10:40.000,198,10976564,13045,0,1689585039,12810.804770669994,186.4515323700034,53357.84536584 2023-07-17,09:10:41.000,198,10976514,13525,0,1689585040,12810.515109339998,186.50087627999892,53358.02004384 2023-07-17,09:10:42.000,198,10976574,13285,0,1689585041,12810.090721809996,186.8462836500039,53358.250618800004 2023-07-17,09:10:43.000,198,10976574,13325,0,1689585042,12809.518135459999,187.6216879499989,53358.299528640004 2023-07-17,09:10:44.000,198,10976456,13285,0,1689585043,12809.235210439998,188.48168181000074,53358.31350288001 2023-07-17,09:10:45.000,198,10976566,13165,0,1689585044,12809.666334279995,188.8975804799993,53358.467219520004 2023-07-17,09:10:46.000,198,10976520,13165,0,1689585045,12810.097458119992,189.59544435000134,53358.52311648 2023-07-17,09:10:47.000,198,10976536,13045,0,1689585046,12810.474691479998,190.70920689000195,53358.586000560004 2023-07-17,09:10:48.000,198,10976514,12965,0,1689585047,12810.670044469989,191.7877237799985,53358.55805208001 2023-07-17,09:10:49.000,198,10976530,13285,0,1689585048,12810.89907901,192.60542286000418,53358.59298768 2023-07-17,09:10:50.000,198,10976522,13245,0,1689585049,12811.235894509991,193.0142724000034,53358.606961920006 2023-07-17,09:10:51.000,198,10976514,13045,0,1689585050,12811.761326689993,193.19754978000128,53358.655871760006 2023-07-17,09:10:52.000,198,10976505,12925,0,1689585051,12812.724619020002,193.10591109000234,53358.90042096 2023-07-17,09:10:53.000,198,10976532,13125,0,1689585052,12814.017990539993,192.56312808000075,53359.04715048 2023-07-17,09:10:54.000,198,10976494,13285,0,1689585053,12814.954337629992,191.79477290999785,53359.256764080004 2023-07-17,09:10:55.000,198,10976526,13365,0,1689585054,12815.560605529994,191.06871251999837,53359.55721024 2023-07-17,09:10:56.000,198,10976514,13005,0,1689585055,12815.419143019993,191.03346687000158,53359.89957912001 2023-07-17,09:10:57.000,198,10976496,13245,0,1689585056,12815.008228109997,191.54805335999845,53360.1022056 2023-07-17,09:10:58.000,198,10976535,13165,0,1689585057,12814.961073940001,191.63969205000467,53360.213999520005 2023-07-17,09:10:59.000,198,10976493,13445,0,1689585058,12815.641441249994,190.7515016699981,53360.40963888 2023-07-17,09:11:00.000,198,10976528,13005,0,1689585059,12816.537370479993,189.61659173999942,53360.6961108 2023-07-17,09:11:01.000,198,10976502,13165,0,1689585060,12817.547816979997,188.8834822200006,53360.982582720004 2023-07-17,09:11:02.000,198,10976514,13165,0,1689585061,12818.403328349996,189.07380872999784,53361.22713192 2023-07-17,09:11:03.000,198,10976542,13125,0,1689585062,12818.948969459998,189.79281998999795,53361.42277128 2023-07-17,09:11:04.000,198,10976559,13005,0,1689585063,12819.124113519989,190.13117823000357,53361.61841064001 2023-07-17,09:11:05.000,198,10976505,13205,0,1689585064,12818.982651009988,189.36987219000002,53361.73719168 2023-07-17,09:11:06.000,198,10976542,13085,0,1689585065,12818.767089089997,188.11512704999768,53362.07257344 2023-07-17,09:11:07.000,198,10976571,13245,0,1689585066,12818.578472410001,187.27628058000118,53362.2332772 2023-07-17,09:11:08.000,198,10976568,13165,0,1689585067,12818.29554739,187.36791927000013,53362.4778264 2023-07-17,09:11:09.000,198,10976522,13085,0,1689585068,12817.837478309993,187.9318496699998,53362.59660744 2023-07-17,09:11:10.000,198,10976533,13125,0,1689585069,12817.594971149992,188.49578006999946,53362.73634984 2023-07-17,09:11:11.000,198,10976514,13205,0,1689585070,12817.588234839997,188.6156152800031,53362.848143760006 2023-07-17,09:11:12.000,198,10976531,13285,0,1689585071,12817.844214619989,188.43233789999795,53362.93897632001 2023-07-17,09:11:13.000,198,10976531,13165,0,1689585072,12818.18776642999,188.18561834999855,53362.97391192 2023-07-17,09:11:14.000,198,10976564,13285,0,1689585073,12818.21471167,187.97414445000322,53363.1416028 2023-07-17,09:11:15.000,198,10976593,13245,0,1689585074,12817.992413439999,188.21381487000326,53363.32326792001 2023-07-17,09:11:16.000,198,10976548,13285,0,1689585075,12817.797060449993,188.62266441000247,53363.47698456 2023-07-17,09:11:17.000,198,10976551,13445,0,1689585076,12818.012622369999,188.70725397000206,53363.72153376 2023-07-17,09:11:18.000,198,10976509,13125,0,1689585077,12818.497636690001,188.4534852900033,53364.00800568 2023-07-17,09:11:19.000,198,10976574,13485,0,1689585078,12819.178003999994,187.77676880999934,53364.27351624 2023-07-17,09:11:20.000,198,10976540,13445,0,1689585079,12819.737117730001,186.85333278000326,53364.60191088 2023-07-17,09:11:21.000,198,10976534,13365,0,1689585080,12820.296231459994,186.41628671999933,53364.93030552001 2023-07-17,09:11:22.000,198,10976587,12965,0,1689585081,12820.430957659999,186.62776062000194,53365.31459712001 2023-07-17,09:11:23.000,198,10976578,13205,0,1689585082,12820.370330869999,186.7828414800024,53365.5172236 2023-07-17,09:11:24.000,198,10976533,13245,0,1689585083,12820.222132049988,186.5713675799998,53365.85959248001 2023-07-17,09:11:25.000,198,10976536,13205,0,1689585084,12820.020042750002,186.26120585999888,53366.15305152001 2023-07-17,09:11:26.000,198,10976549,13125,0,1689585085,12819.918998100002,185.98628979000205,53366.481446159996 2023-07-17,09:11:27.000,198,10976534,13165,0,1689585086,12820.033515369993,185.9298967499999,53366.73298248 2023-07-17,09:11:28.000,198,10976546,13445,0,1689585087,12820.134560019993,186.1766162999993,53366.88669912 2023-07-17,09:11:29.000,198,10976579,13285,0,1689585088,12820.269286219998,186.6700553999981,53367.07535136 2023-07-17,09:11:30.000,198,10976540,12925,0,1689585089,12820.437693969994,187.01546277000307,53367.22208088 2023-07-17,09:11:31.000,198,10976557,13205,0,1689585090,12820.87555412,187.0930032000033,53367.41073312 2023-07-17,09:11:32.000,198,10976569,13005,0,1689585091,12821.630020839999,186.74759582999832,53367.48060432 2023-07-17,09:11:33.000,198,10976551,13045,0,1689585092,12821.89273693,186.50792540999828,53367.62733384 2023-07-17,09:11:34.000,198,10976534,13285,0,1689585093,12821.798428589995,186.29645151000295,53367.86489592 2023-07-17,09:11:35.000,198,10976537,13205,0,1689585094,12821.86579168999,185.52809634000005,53368.07450952 2023-07-17,09:11:36.000,198,10976549,13165,0,1689585095,12822.175661950001,184.23105642000155,53368.29111024 2023-07-17,09:11:37.000,198,10976511,13245,0,1689585096,12822.539422690003,183.1243430100003,53368.37495568001 2023-07-17,09:11:38.000,198,10976504,13165,0,1689585097,12822.869501879999,182.5040195699985,53368.57059504001 2023-07-17,09:11:39.000,198,10976565,13525,0,1689585098,12822.606785789998,182.6661495599983,53368.85007984 2023-07-17,09:11:40.000,198,10976538,13245,0,1689585099,12822.148716709991,182.88467259000026,53369.10860328 2023-07-17,09:11:41.000,198,10976532,13525,0,1689585100,12821.93315479,182.6168056500028,53369.33219112 2023-07-17,09:11:42.000,198,10976514,13125,0,1689585101,12821.73106549,182.27844741000445,53369.64661152001 2023-07-17,09:11:43.000,198,10976519,13285,0,1689585102,12821.165215449997,182.18680871999823,53369.97500616 2023-07-17,09:11:44.000,198,10976522,13285,0,1689585103,12820.316440389994,182.65205129999958,53370.275452320006 2023-07-17,09:11:45.000,198,10976513,13285,0,1689585104,12819.804480829996,183.0890973600035,53370.59685984 2023-07-17,09:11:46.000,198,10976531,13205,0,1689585105,12819.784271899996,182.29254567000316,53371.00909992 2023-07-17,09:11:47.000,198,10976539,13005,0,1689585106,12820.121087400003,180.45977187000244,53371.51915968001 2023-07-17,09:11:48.000,198,10976510,13205,0,1689585107,12820.410748729999,178.27454157000466,53372.05716792 2023-07-17,09:11:49.000,198,10976530,13085,0,1689585108,12820.51179338,176.19504822000454,53372.71395720001 2023-07-17,09:11:50.000,198,10976483,13125,0,1689585109,12819.932470719992,175.0883348100033,53373.33581088001 2023-07-17,09:11:51.000,198,10976526,13125,0,1689585110,12819.178003999994,174.91210656000476,53373.82490928 2023-07-17,09:11:52.000,198,10976541,13085,0,1689585111,12818.975914699993,174.9544013400009,53374.19522664 2023-07-17,09:11:53.000,198,10976525,12925,0,1689585112,12819.649545699991,174.60194484000385,53374.516634160005 2023-07-17,09:11:54.000,198,10976511,13205,0,1689585113,12820.48484813999,173.93227748999925,53375.02669392 2023-07-17,09:11:55.000,198,10976515,13125,0,1689585114,12820.410748729999,173.75604924000072,53375.59265064001 2023-07-17,09:11:56.000,198,10976546,13125,0,1689585115,12819.737117730001,174.09440747999906,53376.193542960005 2023-07-17,09:11:57.000,198,10976507,13245,0,1689585116,12819.36662067999,174.53850267000234,53376.7315512 2023-07-17,09:11:58.000,198,10976506,13205,0,1689585117,12819.649545699991,175.05308915999922,53377.15776552 2023-07-17,09:11:59.000,198,10976527,13285,0,1689585118,12820.100878470002,175.75095303000126,53377.465198800004 2023-07-17,09:12:00.000,198,10976512,13365,0,1689585119,12820.55221124,175.97652519000258,53377.82852904 2023-07-17,09:12:01.000,198,10976565,13085,0,1689585120,12820.81492733,175.9553778000045,53378.19884640001 2023-07-17,09:12:02.000,198,10976533,13245,0,1689585121,12821.091116039992,176.2373430000007,53378.541215280005 2023-07-17,09:12:03.000,198,10976521,13085,0,1689585122,12821.091116039992,177.11143512000126,53378.89057128 2023-07-17,09:12:04.000,198,10976518,13285,0,1689585123,12821.562657739989,177.70356203999836,53379.23992728 2023-07-17,09:12:05.000,198,10976493,12925,0,1689585124,12822.566367929998,177.36520380000002,53379.72203856 2023-07-17,09:12:06.000,198,10976539,13285,0,1689585125,12823.058118559995,176.44176777000393,53380.267033920005 2023-07-17,09:12:07.000,198,10976516,13125,0,1689585126,12823.098536419995,175.61701955999888,53380.700235360004 2023-07-17,09:12:08.000,198,10976531,13085,0,1689585127,12823.13221797,174.42571658999805,53381.2382436 2023-07-17,09:12:09.000,198,10976508,13085,0,1689585128,12823.583550739997,172.7268762599997,53381.86708440001 2023-07-17,09:12:10.000,198,10976529,13405,0,1689585129,12823.812585279993,171.89507892000256,53382.565796400006 2023-07-17,09:12:11.000,198,10976508,13285,0,1689585130,12823.516187640002,172.2827810700037,53383.10380464 2023-07-17,09:12:12.000,198,10976503,13325,0,1689585131,12822.869501879999,173.1498240600049,53383.6488 2023-07-17,09:12:13.000,198,10976493,12925,0,1689585132,12822.694357819993,173.56572273000347,53384.2077696 2023-07-17,09:12:14.000,198,10976507,13365,0,1689585133,12823.31409834,172.7903184300012,53384.745777840006 2023-07-17,09:12:15.000,198,10976519,13285,0,1689585134,12824.49295259,171.12672374999966,53385.31872168001 2023-07-17,09:12:16.000,198,10976548,13445,0,1689585135,12825.207001449999,169.42083429000195,53385.849742800005 2023-07-17,09:12:17.000,198,10976497,13165,0,1689585136,12825.092484179993,168.3987104400003,53386.29691848001 2023-07-17,09:12:18.000,198,10976522,13445,0,1689585137,12824.30433590999,168.22248219000176,53386.758068400006 2023-07-17,09:12:19.000,198,10976519,13245,0,1689585138,12823.415142990001,168.87805128000036,53387.10043728 2023-07-17,09:12:20.000,198,10976570,13125,0,1689585139,12822.802138779989,169.80148731000372,53387.358960720005 2023-07-17,09:12:21.000,198,10976508,13205,0,1689585140,12822.606785789998,170.73902159999852,53387.73626520001 2023-07-17,09:12:22.000,198,10976514,13205,0,1689585141,12822.525950069998,171.3804924299984,53388.043698479996 2023-07-17,09:12:23.000,198,10976519,13285,0,1689585142,12822.431641729992,171.8386858800004,53388.28126056 2023-07-17,09:12:24.000,198,10976543,13365,0,1689585143,12822.216079810001,172.1981915100041,53388.59568096001 2023-07-17,09:12:25.000,198,10976481,13405,0,1689585144,12822.101562539996,172.43786193000415,53388.81228168001 2023-07-17,09:12:26.000,198,10976525,13645,0,1689585145,12822.310388149992,172.381468890002,53389.07779224001 2023-07-17,09:12:27.000,198,10976488,13285,0,1689585146,12822.707830439998,171.86688239999785,53389.3782384 2023-07-17,09:12:28.000,198,10976543,13125,0,1689585147,12822.606785789998,171.40868895000312,53389.776504240006 2023-07-17,09:12:29.000,198,10976516,13405,0,1689585148,12821.818637519995,171.8245876200017,53390.16778296 2023-07-17,09:12:30.000,198,10976525,13285,0,1689585149,12820.801454709996,173.05818536999868,53390.51015184 2023-07-17,09:12:31.000,198,10976476,13245,0,1689585150,12820.215395739993,174.3340778999991,53390.74771392 2023-07-17,09:12:32.000,198,10976581,13245,0,1689585151,12820.067196919998,174.91210656000476,53391.07610856 2023-07-17,09:12:33.000,198,10976553,13085,0,1689585152,12819.831426069992,174.99669612000434,53391.3695676 2023-07-17,09:12:34.000,198,10976481,13285,0,1689585153,12819.32620281999,174.66538700999808,53391.71193648001 2023-07-17,09:12:35.000,198,10976503,13165,0,1689585154,12818.827715879997,174.10145660999842,53392.221996240005 2023-07-17,09:12:36.000,198,10976501,13245,0,1689585155,12818.463955139996,173.43883839000046,53392.78795296001 2023-07-17,09:12:37.000,198,10976578,13285,0,1689585156,12818.07324916,173.37539621999895,53393.33294832 2023-07-17,09:12:38.000,198,10976528,13245,0,1689585157,12817.702752110003,173.97457227000268,53393.801085360006 2023-07-17,09:12:39.000,198,10976482,13205,0,1689585158,12817.594971149992,174.86276265000197,53394.19236408 2023-07-17,09:12:40.000,198,10976499,13125,0,1689585159,12818.20797535999,175.1517769800048,53394.57665568 2023-07-17,09:12:41.000,198,10976477,13325,0,1689585160,12818.908551599998,174.91210656000476,53395.002870000004 2023-07-17,09:12:42.000,198,10976470,13085,0,1689585161,12819.49461057,174.63719049000065,53395.41511008 2023-07-17,09:12:43.000,198,10976506,13005,0,1689585162,12819.993097509992,174.82046786999854,53395.80638880001 2023-07-17,09:12:44.000,198,10976515,13245,0,1689585163,12820.174977879993,175.2011208900003,53396.225616 2023-07-17,09:12:45.000,198,10976513,13125,0,1689585164,12820.201923119988,174.91210656000476,53396.75663712 2023-07-17,09:12:46.000,198,10976525,13365,0,1689585165,12820.188450499998,174.24948833999952,53397.26669688 2023-07-17,09:12:47.000,198,10976540,13085,0,1689585166,12820.067196919998,174.0239161799982,53397.588104400005 2023-07-17,09:12:48.000,198,10976551,13405,0,1689585167,12820.397276109994,174.20719356000336,53397.93047328 2023-07-17,09:12:49.000,198,10976525,13085,0,1689585168,12820.77450947,174.25653746999888,53398.18200960001 2023-07-17,09:12:50.000,198,10976541,13245,0,1689585169,12820.976598770001,173.69965619999857,53398.594249680005 2023-07-17,09:12:51.000,198,10976531,13405,0,1689585170,12820.42422134999,173.52342795000004,53398.96456704 2023-07-17,09:12:52.000,198,10976520,13125,0,1689585171,12819.063486729989,174.35522529000446,53399.17418064 2023-07-17,09:12:53.000,198,10976539,13445,0,1689585172,12817.999149749994,175.49013522000314,53399.40475560001 2023-07-17,09:12:54.000,198,10976494,13285,0,1689585173,12817.736433659993,176.25849038999877,53399.649304800005 2023-07-17,09:12:55.000,198,10976556,13165,0,1689585174,12818.07324916,176.30783430000156,53399.91481536 2023-07-17,09:12:56.000,198,10976542,13525,0,1689585175,12818.29554739,175.891935630003,53400.2082744 2023-07-17,09:12:57.000,198,10976513,13405,0,1689585176,12818.039567609994,175.61701955999888,53400.45981072001 2023-07-17,09:12:58.000,198,10976514,12925,0,1689585177,12817.689279489998,175.68751085999975,53400.75326976 2023-07-17,09:12:59.000,198,10976539,13005,0,1689585178,12817.588234839997,175.87783737000427,53400.98384472001 2023-07-17,09:13:00.000,198,10976507,13285,0,1689585179,12817.689279489998,176.13160605000303,53401.10262576001 2023-07-17,09:13:01.000,198,10976495,13085,0,1689585180,12817.675806869993,176.2373430000007,53401.16550984 2023-07-17,09:13:02.000,198,10976496,13405,0,1689585181,12817.776851519993,175.99767258000065,53401.1864712 2023-07-17,09:13:03.000,198,10976548,13445,0,1689585182,12817.648861629998,175.60997042999952,53401.26332952 2023-07-17,09:13:04.000,198,10976527,13005,0,1689585183,12817.507399119997,175.15882611000416,53401.424033280004 2023-07-17,09:13:05.000,198,10976522,13445,0,1689585184,12817.338991370001,174.6935835300028,53401.493904480005 2023-07-17,09:13:06.000,198,10976520,13525,0,1689585185,12817.07627528,174.5455518000017,53401.661595360005 2023-07-17,09:13:07.000,198,10976503,13285,0,1689585186,12816.752932399999,174.86981178000133,53401.759415040004 2023-07-17,09:13:08.000,198,10976531,13605,0,1689585187,12816.550843099998,175.51128261000122,53401.85723472 2023-07-17,09:13:09.000,198,10976550,13125,0,1689585188,12816.85397705,175.80029694000405,53402.01095136 2023-07-17,09:13:10.000,198,10976546,13525,0,1689585189,12816.89439491,176.2373430000007,53402.115758160005 2023-07-17,09:13:11.000,198,10976505,13125,0,1689585190,12816.76640501999,177.0409438200004,53402.115758160005 2023-07-17,09:13:12.000,198,10976547,13165,0,1689585191,12816.537370479993,177.7247094300037,53402.15768088001 2023-07-17,09:13:13.000,198,10976560,13405,0,1689585192,12816.571052029998,177.57667770000262,53402.08082256 2023-07-17,09:13:14.000,198,10976538,13165,0,1689585193,12816.793350259999,176.7589786200042,53402.1996036 2023-07-17,09:13:15.000,198,10976490,13245,0,1689585194,12816.281390700002,176.75192949000484,53402.32537176001 2023-07-17,09:13:16.000,198,10976548,13325,0,1689585195,12815.089063829997,178.32388548000017,53402.43716568 2023-07-17,09:13:17.000,198,10976513,13325,0,1689585196,12813.916945889992,180.26239622999856,53402.50703688 2023-07-17,09:13:18.000,198,10976500,13445,0,1689585197,12813.364568469995,181.15763574000448,53402.514024 2023-07-17,09:13:19.000,198,10976531,13205,0,1689585198,12813.35109584999,181.03780053000082,53402.57690808 2023-07-17,09:13:20.000,198,10976507,13285,0,1689585199,12813.115324999999,181.12943921999977,53402.52101112001 2023-07-17,09:13:21.000,198,10976513,13045,0,1689585200,12812.845872600003,182.00353134000034,53402.4790884 2023-07-17,09:13:22.000,198,10976491,13005,0,1689585201,12812.778509499993,182.8776234600009,53402.5838952 2023-07-17,09:13:23.000,198,10976498,13165,0,1689585202,12812.818927359993,183.16663779000373,53402.68171488 2023-07-17,09:13:24.000,198,10976516,13125,0,1689585203,12812.677464849992,183.23007995999797,53402.84241864 2023-07-17,09:13:25.000,198,10976538,13365,0,1689585204,12812.434957689991,183.5190942900008,53402.954212560006 2023-07-17,09:13:26.000,198,10976491,13405,0,1689585205,12811.97688861,184.06187730000238,53403.08696784 2023-07-17,09:13:27.000,198,10976503,13005,0,1689585206,12811.323466540001,184.80908507999993,53403.03107088 2023-07-17,09:13:28.000,198,10976504,13125,0,1689585207,12810.73067125999,185.3730154799996,53402.98914816 2023-07-17,09:13:29.000,198,10976539,13205,0,1689585208,12810.636362919999,185.6479315500037,53402.905302720006 2023-07-17,09:13:30.000,198,10976513,13165,0,1689585209,12810.683517089994,185.82415980000223,53402.91228984 2023-07-17,09:13:31.000,198,10976551,13365,0,1689585210,12810.616153989999,185.93694587999926,53402.98216104 2023-07-17,09:13:32.000,198,10976531,13205,0,1689585211,12810.319756349993,186.00743718000012,53403.01010952 2023-07-17,09:13:33.000,198,10976499,13165,0,1689585212,12809.79432416999,186.13432152000314,53403.100942080004 2023-07-17,09:13:34.000,198,10976517,13245,0,1689585213,12809.437299739999,186.1131741299978,53403.22671024 2023-07-17,09:13:35.000,198,10976541,13285,0,1689585214,12808.972494349997,186.16956716999994,53403.28260720001 2023-07-17,09:13:36.000,198,10976490,13205,0,1689585215,12808.76366874,186.50792540999828,53403.39440112 2023-07-17,09:13:37.000,198,10976516,13445,0,1689585216,12808.68283302,187.107101460002,53403.338504160005 2023-07-17,09:13:38.000,198,10976528,13285,0,1689585217,12808.59526098999,187.84021098000085,53403.49920792001 2023-07-17,09:13:39.000,198,10976551,13005,0,1689585218,12808.325808589994,188.5874187599984,53403.54113064 2023-07-17,09:13:40.000,198,10976488,13325,0,1689585219,12808.130455599989,189.07380872999784,53403.59702760001 2023-07-17,09:13:41.000,198,10976526,13165,0,1689585220,12808.346017519994,189.0949561200032,53403.6319632 2023-07-17,09:13:42.000,198,10976496,13165,0,1689585221,12808.756932429991,188.56627137000032,53403.65292456 2023-07-17,09:13:43.000,198,10976578,13325,0,1689585222,12808.905131250001,187.80496533000405,53403.576066240006 2023-07-17,09:13:44.000,198,10976539,13525,0,1689585223,12808.57505205999,187.00136451000435,53403.63895032 2023-07-17,09:13:45.000,198,10976514,13165,0,1689585224,12807.962047849993,186.39513933000126,53403.52016928 2023-07-17,09:13:46.000,198,10976547,13445,0,1689585225,12807.19410850999,186.204812820004,53403.35946552001 2023-07-17,09:13:47.000,198,10976533,13045,0,1689585226,12806.830347769988,186.50087627999892,53403.19177464001 2023-07-17,09:13:48.000,198,10976509,13045,0,1689585227,12806.520477509992,187.0084136400037,53402.97517392001 2023-07-17,09:13:49.000,198,10976512,13165,0,1689585228,12806.14324415,187.19874015000096,53402.7935088 2023-07-17,09:13:50.000,198,10976508,13085,0,1689585229,12805.658229829998,186.95202060000156,53402.55594672 2023-07-17,09:13:51.000,198,10976503,13085,0,1689585230,12805.112588719996,186.55726932000107,53402.31139752 2023-07-17,09:13:52.000,198,10976556,13365,0,1689585231,12804.79598214999,186.16251804000058,53402.12274528 2023-07-17,09:13:53.000,198,10976549,13165,0,1689585232,12804.82292739,186.21891108000273,53401.878196080004 2023-07-17,09:13:54.000,198,10976553,13325,0,1689585233,12805.139533959991,186.3246480300004,53401.731466560006 2023-07-17,09:13:55.000,198,10976498,13365,0,1689585234,12805.307941710002,186.36694281000382,53401.64762112 2023-07-17,09:13:56.000,198,10976525,13125,0,1689585235,12805.624548279993,186.077928480001,53401.63364688001 2023-07-17,09:13:57.000,198,10976490,13285,0,1689585236,12805.658229829998,185.5210472100007,53401.51486584001 2023-07-17,09:13:58.000,198,10976517,13165,0,1689585237,12805.483085769993,184.80203595000057,53401.52185296 2023-07-17,09:13:59.000,198,10976523,13285,0,1689585238,12805.12606134,183.93499295999936,53401.47993024 2023-07-17,09:14:00.000,198,10976530,13205,0,1689585239,12804.849872629995,183.37811168999906,53401.38909768001 2023-07-17,09:14:01.000,198,10976509,13205,0,1689585240,12804.65451963999,183.1736869200031,53401.1864712 2023-07-17,09:14:02.000,198,10976497,12965,0,1689585241,12804.688201189994,183.34991517000162,53401.15153560001 2023-07-17,09:14:03.000,198,10976505,13285,0,1689585242,12804.80271846,183.2371290900046,53400.99781896 2023-07-17,09:14:04.000,198,10976512,13085,0,1689585243,12804.99807144999,182.93401650000305,53400.9069864 2023-07-17,09:14:05.000,198,10976492,13285,0,1689585244,12804.99807144999,182.80008303000068,53400.8021796 2023-07-17,09:14:06.000,198,10976521,13445,0,1689585245,12804.69493749999,182.82827954999811,53400.669424319996 2023-07-17,09:14:07.000,198,10976519,13325,0,1689585246,12804.425485099993,183.3992590800044,53400.41090088001 2023-07-17,09:14:08.000,198,10976520,13365,0,1689585247,12804.102142219992,183.91384557000129,53400.152377440005 2023-07-17,09:14:09.000,198,10976526,13445,0,1689585248,12803.967416020001,183.92794383,53399.935776720005 2023-07-17,09:14:10.000,198,10976538,13085,0,1689585249,12803.751854099995,183.38516081999842,53399.74712448 2023-07-17,09:14:11.000,198,10976531,13125,0,1689585250,12803.684491,182.83532868000475,53399.530523760004 2023-07-17,09:14:12.000,198,10976533,13245,0,1689585251,12803.812480889996,182.67319868999766,53399.216103360006 2023-07-17,09:14:13.000,198,10976521,13205,0,1689585252,12804.358121999998,183.01155693000328,53399.02046400001 2023-07-17,09:14:14.000,198,10976520,13285,0,1689585253,12805.011544069996,183.1243430100003,53398.86674736 2023-07-17,09:14:15.000,198,10976501,13285,0,1689585254,12805.415722669997,182.7295917299998,53398.78290192001 2023-07-17,09:14:16.000,198,10976496,13285,0,1689585255,12805.469613150002,181.93304003999947,53398.75495344001 2023-07-17,09:14:17.000,198,10976519,13525,0,1689585256,12805.254051229997,181.63697658000456,53398.66412088001 2023-07-17,09:14:18.000,198,10976522,13485,0,1689585257,12805.153006579996,181.72156614000414,53398.61521104001 2023-07-17,09:14:19.000,198,10976501,13125,0,1689585258,12805.220369679992,182.08107177000056,53398.58027544 2023-07-17,09:14:20.000,198,10976507,13085,0,1689585259,12805.429195290002,182.05287525000313,53398.48944288001 2023-07-17,09:14:21.000,198,10976527,13365,0,1689585260,12805.732329239989,181.3550113800011,53398.26585504 2023-07-17,09:14:22.000,198,10976491,13205,0,1689585261,12805.880528059999,180.5161649100046,53398.2169452 2023-07-17,09:14:23.000,198,10976529,13085,0,1689585262,12805.691911379989,180.08616798000003,53397.9025248 2023-07-17,09:14:24.000,198,10976569,13325,0,1689585263,12805.456140529997,179.74780974000168,53397.58111728001 2023-07-17,09:14:25.000,198,10976502,13165,0,1689585264,12804.519793439998,179.52223758000036,53397.3086196 2023-07-17,09:14:26.000,198,10976485,13125,0,1689585265,12803.105168339993,179.38125497999863,53396.98721208001 2023-07-17,09:14:27.000,198,10976526,13005,0,1689585266,12801.751170030002,179.17683021000266,53396.56798488 2023-07-17,09:14:28.000,198,10976527,13125,0,1689585267,12800.963021759999,178.28863983000338,53396.30247432 2023-07-17,09:14:29.000,198,10976480,13445,0,1689585268,12800.437589579997,177.06209120999847,53396.127796320005 2023-07-17,09:14:30.000,198,10976509,13125,0,1689585269,12799.99972942999,175.6452160800036,53396.029976640006 2023-07-17,09:14:31.000,198,10976515,13165,0,1689585270,12799.568605589993,174.5455518000017,53395.911195600005 2023-07-17,09:14:32.000,198,10976549,13045,0,1689585271,12798.834347799995,174.04506357000355,53395.82735016 2023-07-17,09:14:33.000,198,10976541,13205,0,1689585272,12797.945154879992,174.0239161799982,53395.701582 2023-07-17,09:14:34.000,198,10976590,13325,0,1689585273,12797.258051259989,174.01686704999884,53395.61773656001 2023-07-17,09:14:35.000,198,10976546,13325,0,1689585274,12796.779773249997,173.8406388000003,53395.51292976 2023-07-17,09:14:36.000,198,10976511,13325,0,1689585275,12796.476639299995,173.68555793999985,53395.41511008 2023-07-17,09:14:37.000,198,10976519,13205,0,1689585276,12795.991624979994,173.77014749999944,53395.310303280006 2023-07-17,09:14:38.000,198,10976521,13205,0,1689585277,12795.385357079991,174.22834095000144,53395.18453512001 2023-07-17,09:14:39.000,198,10976526,13325,0,1689585278,12794.792561799994,174.81341873999918,53395.10068968 2023-07-17,09:14:40.000,198,10976550,13285,0,1689585279,12794.462482609997,175.11653133000073,53394.98190864 2023-07-17,09:14:41.000,198,10976537,13045,0,1689585280,12794.15261235,175.17997350000223,53395.002870000004 2023-07-17,09:14:42.000,198,10976518,13125,0,1689585281,12794.04483138999,174.7922713500011,53395.00985712 2023-07-17,09:14:43.000,198,10976468,13245,0,1689585282,12794.058304009995,173.40359274000366,53394.98889576 2023-07-17,09:14:44.000,198,10976509,13205,0,1689585283,12793.88315994999,172.07835630000045,53395.121651040005 2023-07-17,09:14:45.000,198,10976523,13245,0,1689585284,12793.350991459993,171.47213112000463,53395.27536768 2023-07-17,09:14:46.000,198,10976523,13205,0,1689585285,12792.475271159994,171.84573500999977,53395.359213120006 2023-07-17,09:14:47.000,198,10976542,13205,0,1689585286,12791.801640159996,172.79736756000057,53395.37318736 2023-07-17,09:14:48.000,198,10976589,13205,0,1689585287,12791.48503358999,173.58687012000155,53395.289341920005 2023-07-17,09:14:49.000,198,10976558,13165,0,1689585288,12791.28294428999,173.615066639999,53395.29632904 2023-07-17,09:14:50.000,198,10976508,13285,0,1689585289,12790.858556760002,173.0229397200019,53395.26838056 2023-07-17,09:14:51.000,198,10976501,13325,0,1689585290,12790.279234099995,172.26163367999834,53395.26139344001 2023-07-17,09:14:52.000,198,10976488,13165,0,1689585291,12789.605603099997,171.28885373999947,53395.22645784 2023-07-17,09:14:53.000,198,10976499,13085,0,1689585292,12788.682728629989,170.59803900000406,53395.26139344001 2023-07-17,09:14:54.000,198,10976526,13205,0,1689585293,12787.180531500002,170.35836858000403,53395.35222600001 2023-07-17,09:14:55.000,198,10976526,13165,0,1689585294,12785.543608169995,170.96459375999984,53395.33126464001 2023-07-17,09:14:56.000,198,10976536,13165,0,1689585295,12784.27718189,172.24048629000026,53395.33126464001 2023-07-17,09:14:57.000,198,10976528,13005,0,1689585296,12783.462088380002,173.3824453499983,53395.27536768 2023-07-17,09:14:58.000,198,10976534,13365,0,1689585297,12783.064646089995,173.5586736000041,53395.18453512001 2023-07-17,09:14:59.000,198,10976496,13405,0,1689585298,12782.76824844999,173.05113623999932,53395.289341920005 2023-07-17,09:15:00.000,198,10976499,13245,0,1689585299,12782.310179369997,172.37441976000264,53395.42908432001 2023-07-17,09:15:01.000,198,10976495,13205,0,1689585300,12781.73085670999,171.5285241599995,53395.60376232 2023-07-17,09:15:02.000,198,10976484,13365,0,1689585301,12781.346887039988,170.34427031999803,53395.98106680001 2023-07-17,09:15:03.000,198,10976510,13085,0,1689585302,12780.72041021,169.37149037999916,53396.1557448 2023-07-17,09:15:04.000,198,10976511,13005,0,1689585303,12780.296022679999,168.94854258000123,53396.414268240005 2023-07-17,09:15:05.000,198,10976521,13165,0,1689585304,12780.41727626,168.4973982599986,53396.57497200001 2023-07-17,09:15:06.000,198,10976531,13245,0,1689585305,12781.090907259997,167.6585517900021,53396.81253408001 2023-07-17,09:15:07.000,198,10976491,13525,0,1689585306,12781.279523939993,167.07347400000435,53396.82650832 2023-07-17,09:15:08.000,198,10976591,12965,0,1689585307,12781.003335230002,166.8690492300011,53396.81253408001 2023-07-17,09:15:09.000,198,10976496,13565,0,1689585308,12780.59242031999,167.03117922000092,53396.82650832 2023-07-17,09:15:10.000,198,10976517,13165,0,1689585309,12780.120878619993,167.49642180000228,53396.70772728 2023-07-17,09:15:11.000,198,10976560,13525,0,1689585310,12780.188241719989,167.48937267000292,53396.62388184001 2023-07-17,09:15:12.000,198,10976517,13245,0,1689585311,12780.929235819996,166.72806662999938,53396.581959120005 2023-07-17,09:15:13.000,198,10976524,13285,0,1689585312,12781.286260249988,165.78348320999794,53396.48413944001 2023-07-17,09:15:14.000,198,10976488,13245,0,1689585313,12780.787773309996,165.14906151000469,53396.414268240005 2023-07-17,09:15:15.000,198,10976506,13045,0,1689585314,12779.757117879992,164.82480152999779,53396.38631976001 2023-07-17,09:15:16.000,198,10976494,13165,0,1689585315,12778.106721929995,165.19135629000084,53396.42824248 2023-07-17,09:15:17.000,198,10976512,13245,0,1689585316,12776.510216459988,165.91036755000096,53396.414268240005 2023-07-17,09:15:18.000,198,10976534,13285,0,1689585317,12775.466088409994,166.25577491999866,53396.4701652 2023-07-17,09:15:19.000,198,10976508,13085,0,1689585318,12774.994546709997,166.2134801400025,53396.58894624 2023-07-17,09:15:20.000,198,10976489,13085,0,1689585319,12774.327652019994,166.01610449999862,53396.700740160006 2023-07-17,09:15:21.000,198,10976500,13405,0,1689585320,12773.633812089996,165.56496018000325,53396.93830224001 2023-07-17,09:15:22.000,198,10976529,13285,0,1689585321,12773.148797769994,164.97988238999824,53397.203812800006 2023-07-17,09:15:23.000,198,10976468,13165,0,1689585322,12772.805245959993,164.45119764000265,53397.51124608001 2023-07-17,09:15:24.000,198,10976558,13285,0,1689585323,12772.926499539994,164.0846428799996,53397.78374376 2023-07-17,09:15:25.000,198,10976489,13205,0,1689585324,12773.17574300999,163.88021811000363,53398.11213840001 2023-07-17,09:15:26.000,198,10976493,13485,0,1689585325,12773.249842419995,163.66874421000102,53398.32175200001 2023-07-17,09:15:27.000,198,10976527,13285,0,1689585326,12772.758091789998,162.99202773000434,53398.61521104001 2023-07-17,09:15:28.000,198,10976542,13165,0,1689585327,12771.599446469998,162.32236037999974,53398.80386328001 2023-07-17,09:15:29.000,198,10976532,13405,0,1689585328,12770.346492809993,162.2307216900008,53399.11828368001 2023-07-17,09:15:30.000,198,10976520,13525,0,1689585329,12769.592026089995,162.64662035999936,53399.36982 2023-07-17,09:15:31.000,198,10976519,13205,0,1689585330,12769.450563579994,162.9497329500009,53399.600394960005 2023-07-17,09:15:32.000,198,10976537,13485,0,1689585331,12769.592026089995,162.85809426000196,53399.80302144 2023-07-17,09:15:33.000,198,10976530,13125,0,1689585332,12769.47750881999,162.5902273200045,53400.166351679996 2023-07-17,09:15:34.000,198,10976506,13525,0,1689585333,12769.154165939988,162.67481688000407,53400.487759200005 2023-07-17,09:15:35.000,198,10976500,13285,0,1689585334,12768.52768911,163.30218944999797,53400.71833416001 2023-07-17,09:15:36.000,198,10976480,13285,0,1689585335,12768.231291469994,163.5912037800008,53400.88602504001 2023-07-17,09:15:37.000,198,10976490,13405,0,1689585336,12768.41990814999,162.71711166000023,53401.12358712 2023-07-17,09:15:38.000,198,10976507,13285,0,1689585337,12768.392962909995,161.75138085000071,53401.4310204 2023-07-17,09:15:39.000,198,10976593,13085,0,1689585338,12767.665441429992,161.4623665199979,53401.89217032001 2023-07-17,09:15:40.000,198,10976457,13405,0,1689585339,12766.466378249992,161.49761217000196,53402.24851344 2023-07-17,09:15:41.000,198,10976491,13085,0,1689585340,12765.86684666,161.1451556700049,53402.548959600004 2023-07-17,09:15:42.000,198,10976562,13085,0,1689585341,12765.765802009999,160.3274565899992,53402.91228984 2023-07-17,09:15:43.000,198,10976556,13245,0,1689585342,12766.00830917,159.44631533999927,53403.27562008 2023-07-17,09:15:44.000,198,10976528,13205,0,1689585343,12765.75906569999,158.5369775700019,53403.70882152 2023-07-17,09:15:45.000,198,10976530,13365,0,1689585344,12764.418540009989,158.4735354000004,53404.128048720006 2023-07-17,09:15:46.000,198,10976514,13205,0,1689585345,12762.633417860001,159.7846735800049,53404.37259792 2023-07-17,09:15:47.000,198,10976522,13085,0,1689585346,12761.744224939997,161.1451556700049,53404.61714712 2023-07-17,09:15:48.000,198,10976490,13285,0,1689585347,12762.040622579989,161.26499088000128,53404.917593280006 2023-07-17,09:15:49.000,198,10976499,13245,0,1689585348,12763.084750629998,159.72828054000274,53405.399704560004 2023-07-17,09:15:50.000,198,10976538,13405,0,1689585349,12764.182769159997,157.1130533100004,53406.070468080005 2023-07-17,09:15:51.000,198,10976523,13165,0,1689585350,12764.405067389998,155.047658219999,53406.79712856 2023-07-17,09:15:52.000,198,10976500,13165,0,1689585351,12763.886371519991,154.42028564999782,53407.40500800001 2023-07-17,09:15:53.000,198,10976484,13205,0,1689585352,12763.206004209998,154.83618432000367,53407.866157920005 2023-07-17,09:15:54.000,198,10976501,13085,0,1689585353,12762.842243469997,155.63978514000337,53408.46006312001 2023-07-17,09:15:55.000,198,10976516,13285,0,1689585354,12763.104959559998,155.80191513000318,53409.0469812 2023-07-17,09:15:56.000,198,10976520,13125,0,1689585355,12763.179058969989,155.90060295000148,53409.58498944001 2023-07-17,09:15:57.000,198,10976569,13525,0,1689585356,12762.741198819996,156.3094524900007,53410.1299848 2023-07-17,09:15:58.000,198,10976486,13085,0,1689585357,12761.973259479993,157.1271515699991,53410.57716048 2023-07-17,09:15:59.000,198,10976479,13405,0,1689585358,12761.380464199996,158.1281280300027,53411.0383104 2023-07-17,09:16:00.000,198,10976484,13285,0,1689585359,12761.360255269996,158.52992844000255,53411.5623444 2023-07-17,09:16:01.000,198,10976533,13005,0,1689585360,12761.872214829993,158.226815850001,53412.121313999996 2023-07-17,09:16:02.000,198,10976483,13245,0,1689585361,12762.175348779994,157.69813109999814,53412.74316768 2023-07-17,09:16:03.000,198,10976526,13085,0,1689585362,12761.818324350003,157.6699345800007,53413.40694408 2023-07-17,09:16:04.000,198,10976494,13205,0,1689585363,12761.00996715,158.4100932299989,53414.168540160004 2023-07-17,09:16:05.000,198,10976524,13445,0,1689585364,12760.868504639999,158.9317288500024,53414.692574160006 2023-07-17,09:16:06.000,198,10976480,13365,0,1689585365,12761.521926709996,159.00926928000263,53415.23756952001 2023-07-17,09:16:07.000,198,10976503,13405,0,1689585366,12762.741198819996,158.33255279999867,53415.67077096001 2023-07-17,09:16:08.000,198,10976489,13365,0,1689585367,12763.778590559996,157.38092024999787,53416.27166328001 2023-07-17,09:16:09.000,198,10976543,13165,0,1689585368,12764.061515579997,157.09190592000232,53416.851594240004 2023-07-17,09:16:10.000,198,10976515,12925,0,1689585369,12764.108669749992,156.9650215799993,53417.48742216 2023-07-17,09:16:11.000,198,10976504,13245,0,1689585370,12764.337704289988,156.4363368300037,53418.05337888 2023-07-17,09:16:12.000,198,10976503,13445,0,1689585371,12764.80250967999,156.07683120000002,53418.60536136 2023-07-17,09:16:13.000,198,10976488,13125,0,1689585372,12765.058489459996,156.07683120000002,53419.07349840001 2023-07-17,09:16:14.000,198,10976531,13085,0,1689585373,12764.56000251999,156.39404205000028,53419.52766120001 2023-07-17,09:16:15.000,198,10976483,13365,0,1689585374,12763.758381629996,156.4715824800005,53419.97483688 2023-07-17,09:16:16.000,198,10976523,13645,0,1689585375,12763.037596460003,156.5843685600048,53420.34515424001 2023-07-17,09:16:17.000,198,10976501,13325,0,1689585376,12762.599736309996,156.7183020299999,53420.67354888 2023-07-17,09:16:18.000,198,10976497,13125,0,1689585377,12762.916342880002,156.59141769000416,53420.994956400005 2023-07-17,09:16:19.000,198,10976505,13365,0,1689585378,12763.212740519994,156.1896172800043,53421.38623512 2023-07-17,09:16:20.000,198,10976487,13005,0,1689585379,12763.199267899989,156.2601085799979,53421.60283584 2023-07-17,09:16:21.000,198,10976517,13125,0,1689585380,12763.515874469995,156.62666334000096,53421.91026912 2023-07-17,09:16:22.000,198,10976501,13285,0,1689585381,12764.101933439997,156.61256508000224,53422.231676639996 2023-07-17,09:16:23.000,198,10976517,13085,0,1689585382,12764.337704289988,156.42223856999772,53422.60898112 2023-07-17,09:16:24.000,198,10976514,13285,0,1689585383,12764.250132259993,156.46453335000115,53422.97231136 2023-07-17,09:16:25.000,198,10976530,13165,0,1689585384,12764.122142369997,156.82403898000484,53423.27974464 2023-07-17,09:16:26.000,198,10976486,13165,0,1689585385,12764.573475139994,157.1764954800019,53423.6849976 2023-07-17,09:16:27.000,198,10976562,13565,0,1689585386,12765.664757359998,157.13420069999847,53424.04134072 2023-07-17,09:16:28.000,198,10976491,13365,0,1689585387,12766.789721129993,156.76059681000334,53424.53742624001 2023-07-17,09:16:29.000,198,10976507,13205,0,1689585388,12767.517242609996,156.71125290000055,53425.05447312 2023-07-17,09:16:30.000,198,10976505,13365,0,1689585389,12767.598078329996,157.1271515699991,53425.5365844 2023-07-17,09:16:31.000,198,10976521,13525,0,1689585390,12767.564396779992,157.69108196999878,53426.004721440004 2023-07-17,09:16:32.000,198,10976524,13165,0,1689585391,12768.130246819994,157.95894891000353,53426.36805168 2023-07-17,09:16:33.000,198,10976517,13405,0,1689585392,12769.295628449989,157.72632762000285,53426.78727888001 2023-07-17,09:16:34.000,198,10976491,13365,0,1689585393,12770.077040409997,157.44436241999938,53427.297338640004 2023-07-17,09:16:35.000,198,10976496,13325,0,1689585394,12769.854742179996,157.9659980400029,53427.870282480006 2023-07-17,09:16:36.000,198,10976514,13205,0,1689585395,12769.100275459998,158.84713929000281,53428.4013036 2023-07-17,09:16:37.000,198,10976514,13245,0,1689585396,12768.723042099991,159.1784484000018,53428.84847928001 2023-07-17,09:16:38.000,198,10976520,13405,0,1689585397,12768.979021879997,158.71320582000044,53429.379500400006 2023-07-17,09:16:39.000,198,10976570,13445,0,1689585398,12769.814324319996,157.95189978000417,53429.96641848 2023-07-17,09:16:40.000,198,10976531,13205,0,1689585399,12770.555318419989,157.89550674000202,53430.54634944001 2023-07-17,09:16:41.000,198,10976504,13245,0,1689585400,12771.04033273999,158.5722232199987,53431.26602280001 2023-07-17,09:16:42.000,198,10976503,13165,0,1689585401,12770.871924989995,159.4886101200027,53431.97870904 2023-07-17,09:16:43.000,198,10976548,13285,0,1689585402,12770.501427939998,160.36270224000327,53432.544665760004 2023-07-17,09:16:44.000,198,10976525,13205,0,1689585403,12770.373438049988,160.820895689998,53433.166519440005 2023-07-17,09:16:45.000,198,10976503,13245,0,1689585404,12770.413855909988,160.94073090000165,53433.683566319996 2023-07-17,09:16:46.000,198,10976497,13285,0,1689585405,12770.541845799999,161.06761524000467,53434.27747152 2023-07-17,09:16:47.000,198,10976488,13245,0,1689585406,12770.89887022999,161.27204001000064,53434.773557040004 2023-07-17,09:16:48.000,198,10976511,13125,0,1689585407,12771.518610749998,161.20859783999913,53435.07400320001 2023-07-17,09:16:49.000,198,10976570,13325,0,1689585408,12772.192241749995,160.80679742999928,53435.465281920006 2023-07-17,09:16:50.000,198,10976512,13405,0,1689585409,12772.535793559997,160.45434093000222,53435.88450912 2023-07-17,09:16:51.000,198,10976528,13285,0,1689585410,12772.704201309993,160.34155484999792,53436.31771056 2023-07-17,09:16:52.000,198,10976544,13165,0,1689585411,12772.603156659992,160.46139006000158,53436.68104080001 2023-07-17,09:16:53.000,198,10976512,12965,0,1689585412,12772.09793340999,160.85614134000207,53437.04437104001 2023-07-17,09:16:54.000,198,10976533,13005,0,1689585413,12771.559028609998,161.0817135000034,53437.35180432001 2023-07-17,09:16:55.000,198,10976531,13485,0,1689585414,12771.208740490001,160.9336817700023,53437.44263688 2023-07-17,09:16:56.000,198,10976533,13165,0,1689585415,12771.296312519997,160.76450265000312,53437.596353520006 2023-07-17,09:16:57.000,198,10976498,13125,0,1689585416,12771.90258042,160.820895689998,53437.58936640001 2023-07-17,09:16:58.000,198,10976541,13285,0,1689585417,12772.933235849989,161.0958117600021,53437.78500576001 2023-07-17,09:16:59.000,198,10976517,13045,0,1689585418,12773.734856739997,161.28613826999936,53437.88282544001 2023-07-17,09:17:00.000,198,10976532,13285,0,1689585419,12773.802219839992,161.2438434900032,53438.01558072 2023-07-17,09:17:01.000,198,10976527,13325,0,1689585420,12773.633812089996,161.26499088000128,53438.09243904001 2023-07-17,09:17:02.000,198,10976505,13245,0,1689585421,12773.728120430002,161.15220480000426,53438.19025872001 2023-07-17,09:17:03.000,198,10976532,13165,0,1689585422,12774.368069879994,161.10991002000083,53438.27410416 2023-07-17,09:17:04.000,198,10976532,13285,0,1689585423,12774.839611579991,161.25794175000192,53438.39987232 2023-07-17,09:17:05.000,198,10976549,13285,0,1689585424,12774.549950249995,161.75842998000007,53438.5675632 2023-07-17,09:17:06.000,198,10976541,13045,0,1689585425,12773.802219839992,162.25891820999823,53438.7073056 2023-07-17,09:17:07.000,198,10976523,13525,0,1689585426,12772.973653709989,162.43514646000403,53438.64442152001 2023-07-17,09:17:08.000,198,10976511,12925,0,1689585427,12772.717673929998,162.22367256000143,53438.64442152001 2023-07-17,09:17:09.000,198,10976502,13165,0,1689585428,12772.636838209997,162.1461321300012,53438.66538288 2023-07-17,09:17:10.000,198,10976544,12925,0,1689585429,12772.07772447999,162.4915394999989,53438.59551168001 2023-07-17,09:17:11.000,198,10976546,13045,0,1689585430,12771.370411930002,162.8228486099979,53438.56057608 2023-07-17,09:17:12.000,198,10976537,13285,0,1689585431,12770.690044619994,162.7382590499983,53438.46974352 2023-07-17,09:17:13.000,198,10976493,13445,0,1689585432,12770.050095170001,162.66071861999808,53438.295065520004 2023-07-17,09:17:14.000,198,10976550,13085,0,1689585433,12769.214792729988,162.9356346900022,53438.246155680004 2023-07-17,09:17:15.000,198,10976504,13125,0,1689585434,12768.204346229999,163.66169508000166,53438.1832716 2023-07-17,09:17:16.000,198,10976541,13445,0,1689585435,12767.173690799995,164.51463981000416,53438.17628448 2023-07-17,09:17:17.000,198,10976549,13485,0,1689585436,12766.244080019991,165.30414236999786,53438.16231024 2023-07-17,09:17:18.000,198,10976501,13085,0,1689585437,12765.381832339997,165.87512190000416,53438.07147768001 2023-07-17,09:17:19.000,198,10976553,13085,0,1689585438,12764.452221559994,166.36856100000296,53437.84090272 2023-07-17,09:17:20.000,198,10976537,13245,0,1689585439,12763.920053069996,166.69282098000258,53437.63827624001 2023-07-17,09:17:21.000,198,10976521,13245,0,1689585440,12763.987416169992,167.0805231300037,53437.4146884 2023-07-17,09:17:22.000,198,10976508,13285,0,1689585441,12764.465694179999,167.510520060001,53437.28193312001 2023-07-17,09:17:23.000,198,10976517,13165,0,1689585442,12764.86313646999,167.83478004000062,53437.07930664 2023-07-17,09:17:24.000,198,10976487,13325,0,1689585443,12764.89008171,167.93346785999893,53437.0303968 2023-07-17,09:17:25.000,198,10976575,13125,0,1689585444,12764.533057279994,167.79953439000383,53437.023409680005 2023-07-17,09:17:26.000,198,10976466,13325,0,1689585445,12763.994152480002,167.5739622300025,53436.974499840006 2023-07-17,09:17:27.000,198,10976542,13285,0,1689585446,12763.68428221999,167.29199702999904,53436.8207832 2023-07-17,09:17:28.000,198,10976531,13245,0,1689585447,12763.32052147999,167.10871965000115,53436.69501504 2023-07-17,09:17:29.000,198,10976561,13165,0,1689585448,12762.801825609997,167.3483900700012,53436.48540144 2023-07-17,09:17:30.000,198,10976499,13245,0,1689585449,12762.357229149995,167.86297655999806,53436.20591664001 2023-07-17,09:17:31.000,198,10976562,13165,0,1689585450,12762.45153749,168.29297349000262,53435.94040608001 2023-07-17,09:17:32.000,198,10976551,13285,0,1689585451,12762.990442289993,168.0321556800045,53435.730792480004 2023-07-17,09:17:33.000,198,10976538,13365,0,1689585452,12763.81227211,167.43297963000077,53435.6679084 2023-07-17,09:17:34.000,198,10976558,13285,0,1689585453,12764.297286429988,167.10871965000115,53435.55611448001 2023-07-17,09:17:35.000,198,10976555,13645,0,1689585454,12764.310759049993,167.04527747999964,53435.444320560004 2023-07-17,09:17:36.000,198,10976509,13285,0,1689585455,12764.142351299997,166.89724574999855,53435.32553952 2023-07-17,09:17:37.000,198,10976529,13325,0,1689585456,12764.115406060002,166.33331534999888,53435.2137456 2023-07-17,09:17:38.000,198,10976538,13125,0,1689585457,12764.324231669998,165.4098793200028,53435.24169408001 2023-07-17,09:17:39.000,198,10976526,13245,0,1689585458,12764.182769159997,164.81070326999907,53435.346500880005 2023-07-17,09:17:40.000,198,10976529,13085,0,1689585459,12763.926789379992,164.7543102300042,53435.33252664 2023-07-17,09:17:41.000,198,10976548,13325,0,1689585460,12764.371385839993,164.789555880001,53435.38842360001 2023-07-17,09:17:42.000,198,10976522,13405,0,1689585461,12765.132588870001,164.67676980000397,53435.47226904 2023-07-17,09:17:43.000,198,10976542,12925,0,1689585462,12765.96115499999,164.00005332,53435.59105008 2023-07-17,09:17:44.000,198,10976589,13445,0,1689585463,12766.493323490002,162.77350470000238,53435.89149624001 2023-07-17,09:17:45.000,198,10976496,13245,0,1689585464,12766.372069910001,161.58220173000154,53436.15700680001 2023-07-17,09:17:46.000,198,10976519,13285,0,1689585465,12765.90052820999,160.72925699999905,53436.46444008001 2023-07-17,09:17:47.000,198,10976521,12925,0,1689585466,12765.455931750002,160.56712700999924,53436.63213096001 2023-07-17,09:17:48.000,198,10976551,13245,0,1689585467,12765.577185329988,160.61647092000203,53436.79982184001 2023-07-17,09:17:49.000,198,10976520,13565,0,1689585468,12765.98136392999,160.91958351000358,53437.05834528 2023-07-17,09:17:50.000,198,10976515,13165,0,1689585469,12766.203662159991,161.3918752200043,53437.240010400004 2023-07-17,09:17:51.000,198,10976526,12805,0,1689585470,12766.264288949991,161.8359704100003,53437.43564976 2023-07-17,09:17:52.000,198,10976542,13085,0,1689585471,12766.304706809991,161.9346582299986,53437.54744368001 2023-07-17,09:17:53.000,198,10976504,13165,0,1689585472,12766.217134779996,161.75842998000007,53437.63128912 2023-07-17,09:17:54.000,198,10976531,13045,0,1689585473,12766.324915739991,161.3284330500028,53437.68718608001 2023-07-17,09:17:55.000,198,10976517,13165,0,1689585474,12766.540477659997,160.94073090000165,53437.812954240006 2023-07-17,09:17:56.000,198,10976570,13325,0,1689585475,12766.910974709994,160.7222078699997,53437.95269664001 2023-07-17,09:17:57.000,198,10976519,13365,0,1689585476,12767.234317589995,160.48253744999965,53438.01558072 2023-07-17,09:17:58.000,198,10976539,13325,0,1689585477,12767.719331909997,159.91155792000063,53438.03654208 2023-07-17,09:17:59.000,198,10976516,13325,0,1689585478,12768.271709329994,159.2418905700033,53438.099426160006 2023-07-17,09:18:00.000,198,10976550,13605,0,1689585479,12768.891449850002,158.77664799000195,53438.02256784001 2023-07-17,09:18:01.000,198,10976523,13285,0,1689585480,12769.39667309999,158.67091104000428,53438.07147768001 2023-07-17,09:18:02.000,198,10976506,13365,0,1689585481,12769.672861809995,158.79074625000067,53438.029554960005 2023-07-17,09:18:03.000,198,10976528,13285,0,1689585482,12769.72001597999,158.5228793100032,53438.01558072 2023-07-17,09:18:04.000,198,10976495,13165,0,1689585483,12769.511190369994,157.98714543000096,53438.09243904001 2023-07-17,09:18:05.000,198,10976531,13405,0,1689585484,12769.336046309989,157.55009937000432,53438.16929736001 2023-07-17,09:18:06.000,198,10976520,13245,0,1689585485,12769.45729988999,157.53600110999832,53438.16231024 2023-07-17,09:18:07.000,198,10976534,13245,0,1689585486,12769.443827269999,158.4382897500036,53438.15532312 2023-07-17,09:18:08.000,198,10976550,13205,0,1689585487,12769.228265349993,159.61549445999844,53438.0435292 2023-07-17,09:18:09.000,198,10976482,13205,0,1689585488,12769.147429629993,160.6023726600033,53438.148336000006 2023-07-17,09:18:10.000,198,10976498,13325,0,1689585489,12769.329309999994,161.05351697999868,53438.26012992001 2023-07-17,09:18:11.000,198,10976500,13285,0,1689585490,12769.989468380001,160.74335525999777,53438.38589808001 2023-07-17,09:18:12.000,198,10976516,13445,0,1689585491,12770.80456189,159.82696836000105,53438.497692 2023-07-17,09:18:13.000,198,10976544,13245,0,1689585492,12771.329994070002,158.95992536999984,53438.67237000001 2023-07-17,09:18:14.000,198,10976513,12925,0,1689585493,12771.100959529991,158.59337061000406,53438.868009360005 2023-07-17,09:18:15.000,198,10976494,13205,0,1689585494,12770.690044619994,158.77664799000195,53438.90993208001 2023-07-17,09:18:16.000,198,10976525,13205,0,1689585495,12770.562054729999,158.84713929000281,53438.9518548 2023-07-17,09:18:17.000,198,10976528,13125,0,1689585496,12771.228949420001,158.1281280300027,53438.97281616 2023-07-17,09:18:18.000,198,10976510,13365,0,1689585497,12772.380858429991,157.18354461000126,53439.035700240005 2023-07-17,09:18:19.000,198,10976508,13245,0,1689585498,12773.431722789996,156.4574842200018,53439.25928808 2023-07-17,09:18:20.000,198,10976509,13325,0,1689585499,12773.842637699992,156.26715771000454,53439.44794032 2023-07-17,09:18:21.000,198,10976545,13245,0,1689585500,12773.761801979992,156.33059987999877,53439.57370848 2023-07-17,09:18:22.000,198,10976516,13445,0,1689585501,12773.600130539991,156.29535423000198,53439.62261832 2023-07-17,09:18:23.000,198,10976537,13365,0,1689585502,12774.037990689998,156.03453642000386,53439.636592560004 2023-07-17,09:18:24.000,198,10976529,13365,0,1689585503,12775.088855050002,155.63978514000337,53439.67152816 2023-07-17,09:18:25.000,198,10976486,13125,0,1689585504,12776.247500370002,155.08290387000307,53439.73441224 2023-07-17,09:18:26.000,198,10976502,13125,0,1689585505,12777.05585756999,154.34979435000423,53439.86716752001 2023-07-17,09:18:27.000,198,10976525,13085,0,1689585506,12777.264683180001,153.75766742999986,53439.78332208 2023-07-17,09:18:28.000,198,10976521,13245,0,1689585507,12777.12322067,153.7153726500037,53439.76934784001 2023-07-17,09:18:29.000,198,10976473,13325,0,1689585508,12777.089539119996,154.10307480000483,53439.73441224 2023-07-17,09:18:30.000,198,10976539,13645,0,1689585509,12777.190583769996,154.41323651999846,53439.72742512001 2023-07-17,09:18:31.000,198,10976566,13285,0,1689585510,12777.695807019998,154.30045044000144,53439.720438 2023-07-17,09:18:32.000,198,10976524,13245,0,1689585511,12778.308811229996,154.10307480000483,53439.67152816 2023-07-17,09:18:33.000,198,10976528,13085,0,1689585512,12778.915079129998,153.78586395000457,53439.6156312 2023-07-17,09:18:34.000,198,10976540,13325,0,1689585513,12779.487665479995,153.4545548399983,53439.6156312 2023-07-17,09:18:35.000,198,10976540,13485,0,1689585514,12779.891844079997,153.03865616999974,53439.55973424001 2023-07-17,09:18:36.000,198,10976481,13045,0,1689585515,12780.316231609999,152.84128053000313,53439.55274712 2023-07-17,09:18:37.000,198,10976510,13525,0,1689585516,12780.74061914,152.897673569998,53439.49685016 2023-07-17,09:18:38.000,198,10976556,13005,0,1689585517,12780.942708440001,153.0739018200038,53439.51082440001 2023-07-17,09:18:39.000,198,10976510,13365,0,1689585518,12780.962917370001,152.97521399999823,53439.51781152 2023-07-17,09:18:40.000,198,10976530,13005,0,1689585519,12780.787773309996,152.87652617999993,53439.57370848 2023-07-17,09:18:41.000,198,10976504,13405,0,1689585520,12780.888817959996,152.77078923000226,53439.69248952 2023-07-17,09:18:42.000,198,10976536,13205,0,1689585521,12781.191951909997,152.96816486999887,53439.84620616001 2023-07-17,09:18:43.000,198,10976525,13245,0,1689585522,12781.522031099994,153.51094788000046,53439.89511600001 2023-07-17,09:18:44.000,198,10976491,13405,0,1689585523,12782.236079959992,153.82110960000136,53440.09774248 2023-07-17,09:18:45.000,198,10976512,13405,0,1689585524,12783.01075560999,153.49684962000174,53440.35626592 2023-07-17,09:18:46.000,198,10976524,13245,0,1689585525,12783.515978859992,152.8624279200012,53440.593828000005 2023-07-17,09:18:47.000,198,10976518,13365,0,1689585526,12783.933630079999,152.21390796000196,53440.78946736 2023-07-17,09:18:48.000,198,10976532,13405,0,1689585527,12784.283918199995,151.7980092900034,53440.97113248001 2023-07-17,09:18:49.000,198,10976489,12965,0,1689585528,12784.721778350002,151.8966971100017,53441.13183624 2023-07-17,09:18:50.000,198,10976540,13365,0,1689585529,12785.321309939995,152.41833272999793,53441.37638544001 2023-07-17,09:18:51.000,198,10976493,13085,0,1689585530,12786.129667139998,152.97521399999823,53441.58599904 2023-07-17,09:18:52.000,198,10976491,13285,0,1689585531,12786.823507069996,153.05275442999846,53441.73272856 2023-07-17,09:18:53.000,198,10976479,13085,0,1689585532,12787.449983899998,152.58751185000438,53441.87247096 2023-07-17,09:18:54.000,198,10976554,13405,0,1689585533,12787.75311785,152.1786623099979,53441.984264880004 2023-07-17,09:18:55.000,198,10976504,13285,0,1689585534,12788.251604789992,152.08702361999894,53442.16593000001 2023-07-17,09:18:56.000,198,10976547,13365,0,1689585535,12788.82419113999,152.07997448999959,53442.24977544 2023-07-17,09:18:57.000,198,10976513,13245,0,1689585536,12789.518031070002,151.9460410200045,53442.19387848001 2023-07-17,09:18:58.000,198,10976503,13325,0,1689585537,12790.380278749995,151.55833887000335,53442.2358012 2023-07-17,09:18:59.000,198,10976506,13325,0,1689585538,12791.094327609993,150.71244327000022,53442.24278832001 2023-07-17,09:19:00.000,198,10976511,13125,0,1689585539,12791.639968719996,149.69031941999856,53442.36156936001 2023-07-17,09:19:01.000,198,10976518,13245,0,1689585540,12792.124983039997,148.7809816500012,53442.46637616 2023-07-17,09:19:02.000,198,10976524,13205,0,1689585541,12792.70430569999,148.27344429000368,53442.55022160001 2023-07-17,09:19:03.000,198,10976536,13205,0,1689585542,12793.431827179993,147.91393865999999,53442.66201552 2023-07-17,09:19:04.000,198,10976490,13445,0,1689585543,12794.226711759991,147.42754869000055,53442.8995776 2023-07-17,09:19:05.000,198,10976515,13485,0,1689585544,12794.644362979998,147.0750921900035,53443.04630712 2023-07-17,09:19:06.000,198,10976549,13245,0,1689585545,12795.02833265,146.5957513500034,53443.31181768 2023-07-17,09:19:07.000,198,10976484,12965,0,1689585546,12795.506610659992,146.10231225000462,53443.444572960005 2023-07-17,09:19:08.000,198,10976549,13325,0,1689585547,12796.36212202999,145.5454309800043,53443.72405776001 2023-07-17,09:19:09.000,198,10976511,13365,0,1689585548,12797.31867804999,145.26346578000084,53444.017516800006 2023-07-17,09:19:10.000,198,10976530,13005,0,1689585549,12797.931682260001,145.05199187999824,53444.352898560006 2023-07-17,09:19:11.000,198,10976530,13245,0,1689585550,12798.349333479993,144.91805841000314,53444.61142200001 2023-07-17,09:19:12.000,198,10976481,13365,0,1689585551,12798.59857694999,144.60084756000288,53444.77212576 2023-07-17,09:19:13.000,198,10976563,13165,0,1689585552,12798.82761149,144.2695384500039,53444.92584240001 2023-07-17,09:19:14.000,198,10976539,13405,0,1689585553,12799.319362119997,143.86773804000404,53445.14943024 2023-07-17,09:19:15.000,198,10976488,13245,0,1689585554,12799.90542109,143.5152815399997,53445.40096656001 2023-07-17,09:19:16.000,198,10976507,13245,0,1689585555,12800.18834611,143.36020067999925,53445.65250288 2023-07-17,09:19:17.000,198,10976556,13125,0,1689585556,12800.14119193999,143.4800358900029,53445.862116480006 2023-07-17,09:19:18.000,198,10976539,13205,0,1689585557,12799.89868477999,143.86773804000404,53446.0437816 2023-07-17,09:19:19.000,198,10976538,13165,0,1689585558,12799.83805798999,144.10035933000472,53446.13461416 2023-07-17,09:19:20.000,198,10976518,13325,0,1689585559,12800.053619909995,144.08626106999873,53446.246408080005 2023-07-17,09:19:21.000,198,10976530,13205,0,1689585560,12800.417380649997,144.10035933000472,53446.26038232 2023-07-17,09:19:22.000,198,10976524,13285,0,1689585561,12800.794614009988,144.1215067200028,53446.35820200001 2023-07-17,09:19:23.000,198,10976540,13045,0,1689585562,12801.11795688999,144.39642278999963,53446.46999592 2023-07-17,09:19:24.000,198,10976506,13245,0,1689585563,12801.535608109996,144.6783879900031,53446.532880000006 2023-07-17,09:19:25.000,198,10976554,13085,0,1689585564,12801.865687299993,145.00264797000273,53446.65864816 2023-07-17,09:19:26.000,198,10976487,13285,0,1689585565,12802.081249219998,145.16477796000254,53446.78441632 2023-07-17,09:19:27.000,198,10976541,13125,0,1689585566,12802.21597541999,144.90396015000442,53446.93114584 2023-07-17,09:19:28.000,198,10976540,13245,0,1689585567,12802.26312959,144.45281583000178,53447.14774656 2023-07-17,09:19:29.000,198,10976507,13285,0,1689585568,12802.52584568,144.35412801000348,53447.399282880004 2023-07-17,09:19:30.000,198,10976534,13285,0,1689585569,12802.768352840001,144.50215974000457,53447.62287072 2023-07-17,09:19:31.000,198,10976552,13045,0,1689585570,12802.815507009997,144.988549710004,53447.86741992001 2023-07-17,09:19:32.000,198,10976482,13325,0,1689585571,12802.660571879991,145.70051184000476,53447.95825248 2023-07-17,09:19:33.000,198,10976528,13245,0,1689585572,12802.47869150999,146.31378614999994,53448.139917600005 2023-07-17,09:19:34.000,198,10976499,12965,0,1689585573,12802.189030179994,146.75083221000386,53448.3145956 2023-07-17,09:19:35.000,198,10976491,13165,0,1689585574,12802.074512909989,146.9623061099992,53448.44036376 2023-07-17,09:19:36.000,198,10976528,13125,0,1689585575,12802.62015401999,146.80722524999874,53448.545170560006 2023-07-17,09:19:37.000,198,10976478,13205,0,1689585576,12803.52281956,146.3701791900021,53448.66395160001 2023-07-17,09:19:38.000,198,10976527,13525,0,1689585577,12804.432221409988,145.85559269999794,53448.83164248001 2023-07-17,09:19:39.000,198,10976532,12925,0,1689585578,12805.220369679992,145.2211710000047,53449.00632048 2023-07-17,09:19:40.000,198,10976508,13245,0,1689585579,12805.644757209993,144.38232453000091,53449.16702424001 2023-07-17,09:19:41.000,198,10976520,13245,0,1689585580,12805.819901269999,143.6633132700008,53449.28580528001 2023-07-17,09:19:42.000,198,10976487,13245,0,1689585581,12805.732329239989,143.12757938999857,53449.32074088 2023-07-17,09:19:43.000,198,10976524,13285,0,1689585582,12805.611075659988,142.9090563600039,53449.30676664001 2023-07-17,09:19:44.000,198,10976555,13005,0,1689585583,12805.361832189992,142.6623368100045,53449.37663784001 2023-07-17,09:19:45.000,198,10976518,12885,0,1689585584,12804.88355418,142.28873292000208,53449.2927924 2023-07-17,09:19:46.000,198,10976581,13165,0,1689585585,12804.566947609994,141.83758859999944,53449.146062880005 2023-07-17,09:19:47.000,198,10976524,13245,0,1689585586,12804.63431070999,141.49218123000173,53448.99933336001 2023-07-17,09:19:48.000,198,10976542,13125,0,1689585587,12804.99807144999,141.49218123000173,53448.92247504001 2023-07-17,09:19:49.000,198,10976546,13285,0,1689585588,12805.355095879997,142.2393890099993,53448.9434364 2023-07-17,09:19:50.000,198,10976541,13205,0,1689585589,12805.604339349993,143.09938287000114,53448.99234624 2023-07-17,09:19:51.000,198,10976513,12925,0,1689585590,12805.96136378,143.44479023999884,53449.11112728 2023-07-17,09:19:52.000,198,10976507,13445,0,1689585591,12806.14324415,143.14167765000457,53449.327728 2023-07-17,09:19:53.000,198,10976584,13125,0,1689585592,12806.08261736,142.72577897999872,53449.4674704 2023-07-17,09:19:54.000,198,10976551,13525,0,1689585593,12806.008517949995,142.44381378000253,53449.68407112 2023-07-17,09:19:55.000,198,10976534,13045,0,1689585594,12806.352069759996,142.3169294399995,53449.94259456 2023-07-17,09:19:56.000,198,10976501,13125,0,1689585595,12807.018964449999,141.95037468000373,53450.11028544 2023-07-17,09:19:57.000,198,10976526,13285,0,1689585596,12807.672386519997,141.5344760099979,53450.22906648 2023-07-17,09:19:58.000,198,10976559,13405,0,1689585597,12808.130455599989,141.36529688999872,53450.389770240006 2023-07-17,09:19:59.000,198,10976537,13365,0,1689585598,12808.29212703999,141.59086905000004,53450.606370960006 2023-07-17,09:20:00.000,198,10976524,13485,0,1689585599,12808.157400839998,142.0208659800046,53450.61335808 2023-07-17,09:20:01.000,198,10976527,13445,0,1689585600,12807.928366300002,142.21119249000185,53450.753100480004 2023-07-17,09:20:02.000,198,10976516,12885,0,1689585601,12807.935102609998,141.7600481699992,53450.990662560005 2023-07-17,09:20:03.000,198,10976550,13365,0,1689585602,12808.076565119998,140.81546474999777,53451.1443792 2023-07-17,09:20:04.000,198,10976528,13285,0,1689585603,12808.265181799994,140.01186392999807,53451.31207008 2023-07-17,09:20:05.000,198,10976566,13285,0,1689585604,12808.628942539995,139.48317918000248,53451.48674808001 2023-07-17,09:20:06.000,198,10976538,13085,0,1689585605,12809.215001509998,138.96154355999897,53451.62649048 2023-07-17,09:20:07.000,198,10976490,13005,0,1689585606,12810.063776570001,138.5456448900004,53451.71732304 2023-07-17,09:20:08.000,198,10976548,13365,0,1689585607,12811.05401413999,137.68565102999855,53451.78719424 2023-07-17,09:20:09.000,198,10976531,13205,0,1689585608,12811.855635029999,136.70582196000032,53451.89898816001 2023-07-17,09:20:10.000,198,10976541,13285,0,1689585609,12812.044251709995,136.0502528700017,53451.926936640004 2023-07-17,09:20:11.000,198,10976500,13165,0,1689585610,12811.774799309998,135.94451592000405,53451.878026800005 2023-07-17,09:20:12.000,198,10976535,13325,0,1689585611,12811.330202849997,136.00090895999892,53451.61950336 2023-07-17,09:20:13.000,198,10976504,13205,0,1689585612,12811.134849859991,135.86697549000382,53451.50770944 2023-07-17,09:20:14.000,198,10976508,13125,0,1689585613,12811.437983809992,135.53566638000484,53451.48674808001 2023-07-17,09:20:15.000,198,10976505,13085,0,1689585614,12812.07793326,135.50042073000077,53451.46578672001 2023-07-17,09:20:16.000,198,10976545,13125,0,1689585615,12812.805454740002,135.71189463000337,53451.47277384 2023-07-17,09:20:17.000,198,10976521,13245,0,1689585616,12813.162479169994,136.16303894999874,53451.4587996 2023-07-17,09:20:18.000,198,10976538,13045,0,1689585617,12813.263523819995,136.42385676000413,53451.48674808001 2023-07-17,09:20:19.000,198,10976521,13405,0,1689585618,12813.41845895,136.4450041500022,53451.6684132 2023-07-17,09:20:20.000,198,10976512,13125,0,1689585619,12813.667702419996,136.39566023999942,53451.8081556 2023-07-17,09:20:21.000,198,10976517,13365,0,1689585620,12814.52995009999,136.38861111000006,53452.00379496 2023-07-17,09:20:22.000,198,10976480,13245,0,1689585621,12815.439351949994,136.2828741600024,53452.27629264001 2023-07-17,09:20:23.000,198,10976486,13085,0,1689585622,12815.64817755999,136.26172677000432,53452.39507368001 2023-07-17,09:20:24.000,198,10976534,13045,0,1689585623,12815.419143019993,136.4309058900035,53452.56975168001 2023-07-17,09:20:25.000,198,10976501,13165,0,1689585624,12815.089063829997,136.80450977999863,53452.61167440001 2023-07-17,09:20:26.000,198,10976495,13125,0,1689585625,12815.129481689997,137.0864749800021,53452.70250696 2023-07-17,09:20:27.000,198,10976533,13365,0,1689585626,12815.493242429999,136.80450977999863,53452.82827512001 2023-07-17,09:20:28.000,198,10976510,13365,0,1689585627,12816.126455569996,136.1841863400041,53453.01692736 2023-07-17,09:20:29.000,198,10976506,13245,0,1689585628,12816.678832989994,135.6414033300025,53453.29641216 2023-07-17,09:20:30.000,198,10976497,13165,0,1689585629,12817.062802659995,135.47222421000333,53453.51301288 2023-07-17,09:20:31.000,198,10976517,13445,0,1689585630,12817.05606635,135.91631939999934,53453.673716640005 2023-07-17,09:20:32.000,198,10976524,13285,0,1689585631,12817.23794672,136.57188848999795,53453.869356 2023-07-17,09:20:33.000,198,10976482,13405,0,1689585632,12817.743169969988,137.07237672000338,53453.95320144001 2023-07-17,09:20:34.000,198,10976531,13205,0,1689585633,12818.430273589991,137.26270323000062,53454.16281504 2023-07-17,09:20:35.000,198,10976543,13285,0,1689585634,12819.137586139994,137.2838506199987,53454.53313240001 2023-07-17,09:20:36.000,198,10976476,13605,0,1689585635,12819.58891890999,137.3472927900002,53454.77069448001 2023-07-17,09:20:37.000,198,10976544,13485,0,1689585636,12820.040251680002,137.20631018999848,53455.02921792 2023-07-17,09:20:38.000,198,10976519,13245,0,1689585637,12820.579156479995,136.32516893999855,53455.301715600006 2023-07-17,09:20:39.000,198,10976534,13005,0,1689585638,12820.969862459991,135.09862032000092,53455.581200399996 2023-07-17,09:20:40.000,198,10976473,13045,0,1689585639,12821.091116039992,134.12584038000205,53455.79780112001 2023-07-17,09:20:41.000,198,10976511,13125,0,1689585640,12821.145006519997,133.73108910000155,53455.99344048001 2023-07-17,09:20:42.000,198,10976563,13165,0,1689585641,12821.070907109992,133.96371039000223,53456.070298800005 2023-07-17,09:20:43.000,198,10976511,13085,0,1689585642,12820.82839994999,134.5769847000047,53456.070298800005 2023-07-17,09:20:44.000,198,10976494,13525,0,1689585643,12820.64651957999,135.0351781499994,53456.140170000006 2023-07-17,09:20:45.000,198,10976512,13205,0,1689585644,12820.801454709996,135.04222727999877,53456.20305408 2023-07-17,09:20:46.000,198,10976506,13165,0,1689585645,12821.374041059993,134.91534294000303,53456.237989680005 2023-07-17,09:20:47.000,198,10976526,13565,0,1689585646,12822.465323279997,134.5628864399987,53456.44760328001 2023-07-17,09:20:48.000,198,10976536,13245,0,1689585647,12823.603759669997,134.22452820000035,53456.44760328001 2023-07-17,09:20:49.000,198,10976517,13045,0,1689585648,12824.4323258,134.0976438600046,53456.524461600005 2023-07-17,09:20:50.000,198,10976492,13245,0,1689585649,12824.924076429998,134.10469299000397,53456.6292684 2023-07-17,09:20:51.000,198,10976574,13085,0,1689585650,12825.38888182,133.92846473999816,53456.63625552001 2023-07-17,09:20:52.000,198,10976505,13445,0,1689585651,12825.934522930002,133.37158346999786,53456.72010096 2023-07-17,09:20:53.000,198,10976502,13605,0,1689585652,12826.298283669988,132.7230635099986,53456.92971456001 2023-07-17,09:20:54.000,198,10976566,13365,0,1689585653,12826.453218799994,132.22962440999981,53457.027534240005 2023-07-17,09:20:55.000,198,10976546,13445,0,1689585654,12826.426273559999,132.06749442,53457.11836680001 2023-07-17,09:20:56.000,198,10976523,13445,0,1689585655,12826.183766399998,132.2648700600039,53457.13932816001 2023-07-17,09:20:57.000,198,10976530,13605,0,1689585656,12826.318492599989,132.4763439599992,53457.04849560001 2023-07-17,09:20:58.000,198,10976507,13445,0,1689585657,12827.477137919988,131.96175747000234,53456.978624400006 2023-07-17,09:20:59.000,198,10976535,13285,0,1689585658,12828.824399919999,131.1017636100005,53457.146315280006 2023-07-17,09:21:00.000,198,10976503,13085,0,1689585659,12829.659702359997,130.833896670003,53457.195225120005 2023-07-17,09:21:01.000,198,10976485,13285,0,1689585660,12830.38722384,130.76340537000215,53457.34894176 2023-07-17,09:21:02.000,198,10976539,13085,0,1689585661,12830.865501849992,130.87619144999917,53457.27907056 2023-07-17,09:21:03.000,198,10976473,13045,0,1689585662,12831.209053659994,131.17225491000136,53457.30003192 2023-07-17,09:21:04.000,198,10976510,13125,0,1689585663,12831.754694769996,131.39077794000332,53457.38387736001 2023-07-17,09:21:05.000,198,10976519,13445,0,1689585664,12832.630415069994,130.93963362000068,53457.34894176 2023-07-17,09:21:06.000,198,10976501,13365,0,1689585665,12833.236682969997,130.13603280000098,53457.341954640004 2023-07-17,09:21:07.000,198,10976525,13285,0,1689585666,12833.290573450002,129.54390588000388,53457.30701904001 2023-07-17,09:21:08.000,198,10976491,13285,0,1689585667,12832.9874395,129.5721024000013,53457.293044800004 2023-07-17,09:21:09.000,198,10976507,13165,0,1689585668,12832.89986746999,129.91750976999901,53457.244134960005 2023-07-17,09:21:10.000,198,10976504,13405,0,1689585669,12832.792086509995,130.31931017999887,53457.125353920004 2023-07-17,09:21:11.000,198,10976468,13445,0,1689585670,12832.67756923999,130.65061928999785,53456.978624400006 2023-07-17,09:21:12.000,198,10976523,13685,0,1689585671,12832.711250789995,130.55193146999954,53456.859843360005 2023-07-17,09:21:13.000,198,10976513,12965,0,1689585672,12833.034593669996,130.40389973999845,53456.73407520001 2023-07-17,09:21:14.000,198,10976497,13365,0,1689585673,12833.95746813999,130.49553843000467,53456.6292684 2023-07-17,09:21:15.000,198,10976504,13125,0,1689585674,12835.473137889996,130.2981627900008,53456.68516536001 2023-07-17,09:21:16.000,198,10976557,13165,0,1689585675,12836.55768379999,130.02324672000395,53456.56638432001 2023-07-17,09:21:17.000,198,10976514,13445,0,1689585676,12836.968598710002,129.45226718999766,53456.43362904 2023-07-17,09:21:18.000,198,10976510,13085,0,1689585677,12836.934917159997,128.59932246000244,53456.37773208001 2023-07-17,09:21:19.000,198,10976499,13165,0,1689585678,12836.699146309991,127.654739040001,53456.405680560005 2023-07-17,09:21:20.000,198,10976483,13165,0,1689585679,12836.57789272999,126.90753126000345,53456.286899520004 2023-07-17,09:21:21.000,198,10976512,13085,0,1689585680,12836.773245719996,126.26606043000356,53456.140170000006 2023-07-17,09:21:22.000,198,10976526,13285,0,1689585681,12837.386249929994,125.96999697000138,53456.05632456 2023-07-17,09:21:23.000,198,10976512,13325,0,1689585682,12838.181134509992,125.50475439000002,53455.93754352 2023-07-17,09:21:24.000,198,10976515,13005,0,1689585683,12838.72003931,125.33557527000085,53455.8606852 2023-07-17,09:21:25.000,198,10976496,13165,0,1689585684,12838.484268459993,125.88540741000179,53455.67902008001 2023-07-17,09:21:26.000,198,10976521,13165,0,1689585685,12837.62202078,126.99212082000304,53455.581200399996 2023-07-17,09:21:27.000,198,10976518,13285,0,1689585686,12837.015752879997,127.89440946000104,53455.48338072 2023-07-17,09:21:28.000,198,10976490,13285,0,1689585687,12837.116797529998,128.4583398600007,53455.448445120004 2023-07-17,09:21:29.000,198,10976481,13325,0,1689585688,12837.68264757,128.3103081299996,53455.39254816001 2023-07-17,09:21:30.000,198,10976505,13325,0,1689585689,12838.511213699989,127.66883729999972,53455.36459968 2023-07-17,09:21:31.000,198,10976484,13485,0,1689585690,12839.461033409993,126.87228560999938,53455.51132920001 2023-07-17,09:21:32.000,198,10976498,13325,0,1689585691,12840.16160965,126.30835520999972,53455.53927768001 2023-07-17,09:21:33.000,198,10976493,13285,0,1689585692,12840.754404929998,125.75147393999941,53455.72792992001 2023-07-17,09:21:34.000,198,10976487,13085,0,1689585693,12841.07101149999,125.2791822299987,53455.853698080005 2023-07-17,09:21:35.000,198,10976566,13285,0,1689585694,12841.15184721999,124.79279225999926,53455.83273672 2023-07-17,09:21:36.000,198,10976519,13085,0,1689585695,12841.246155559995,124.62361314000009,53455.70696856001 2023-07-17,09:21:37.000,198,10976482,13085,0,1689585696,12841.569498439996,124.65885879000416,53455.581200399996 2023-07-17,09:21:38.000,198,10976519,13525,0,1689585697,12842.229656819989,124.91967660000228,53455.64408448 2023-07-17,09:21:39.000,198,10976500,13405,0,1689585698,12842.916760439992,125.01131529000122,53455.69299432 2023-07-17,09:21:40.000,198,10976520,13325,0,1689585699,12842.916760439992,125.0324626799993,53455.81177536 2023-07-17,09:21:41.000,198,10976543,13245,0,1689585700,12842.31049253999,125.27213309999934,53455.853698080005 2023-07-17,09:21:42.000,198,10976548,13285,0,1689585701,12841.717697259992,125.4906561300013,53455.83273672 2023-07-17,09:21:43.000,198,10976508,13365,0,1689585702,12842.020831209993,125.03951180999866,53455.82574960001 2023-07-17,09:21:44.000,198,10976544,13165,0,1689585703,12843.347884279989,123.61558755000442,53455.89562080001 2023-07-17,09:21:45.000,198,10976472,13405,0,1689585704,12844.580629009994,121.94494374000351,53456.00741472 2023-07-17,09:21:46.000,198,10976519,13085,0,1689585705,12844.742300449994,120.74659164000332,53456.15414424 2023-07-17,09:21:47.000,198,10976528,13125,0,1689585706,12843.987833729996,119.80200822000188,53456.21702832 2023-07-17,09:21:48.000,198,10976532,13285,0,1689585707,12843.206421770003,119.01955479000026,53456.19606696 2023-07-17,09:21:49.000,198,10976510,13325,0,1689585708,12842.990859849997,118.61070525000105,53456.23100256001 2023-07-17,09:21:50.000,198,10976488,13125,0,1689585709,12842.76182531,118.88562131999788,53456.09824728 2023-07-17,09:21:51.000,198,10976514,13165,0,1689585710,12842.53952708,119.58348518999992,53456.04235032001 2023-07-17,09:21:52.000,198,10976554,12965,0,1689585711,12842.067985379988,120.35184036000283,53455.87465944001 2023-07-17,09:21:53.000,198,10976553,13005,0,1689585712,12841.731169879997,120.74659164000332,53455.70696856001 2023-07-17,09:21:54.000,198,10976477,13285,0,1689585713,12841.52234427,120.48577382999792,53455.63011024001 2023-07-17,09:21:55.000,198,10976581,13125,0,1689585714,12841.25962818,120.01348212000448,53455.64408448 2023-07-17,09:21:56.000,198,10976527,13125,0,1689585715,12840.996912089999,119.9288925600049,53455.60914888001 2023-07-17,09:21:57.000,198,10976537,13125,0,1689585716,12840.552315629997,120.30249645000004,53455.51132920001 2023-07-17,09:21:58.000,198,10976497,13125,0,1689585717,12840.296335849991,120.7324933800046,53455.59517464 2023-07-17,09:21:59.000,198,10976508,13165,0,1689585718,12840.28286323,120.8664268499997,53455.60216176 2023-07-17,09:22:00.000,198,10976520,13045,0,1689585719,12840.28286323,120.64085468999838,53455.69299432 2023-07-17,09:22:01.000,198,10976539,13165,0,1689585720,12839.97299296999,120.35888949000218,53455.76985264 2023-07-17,09:22:02.000,198,10976528,13045,0,1689585721,12839.467769720002,119.86545039000339,53455.783826880004 2023-07-17,09:22:03.000,198,10976558,13205,0,1689585722,12839.171372079996,118.89971958000388,53455.77683976001 2023-07-17,09:22:04.000,198,10976503,13245,0,1689585723,12839.029909569996,117.70841661000304,53455.82574960001 2023-07-17,09:22:05.000,198,10976503,13285,0,1689585724,12839.077063739991,116.73563667000417,53456.00741472 2023-07-17,09:22:06.000,198,10976528,13165,0,1689585725,12839.03664587999,116.47481885999878,53456.04933744 2023-07-17,09:22:07.000,198,10976541,13245,0,1689585726,12839.04338219,116.58760494000308,53456.1751056 2023-07-17,09:22:08.000,198,10976540,13365,0,1689585727,12838.888447059995,116.43252408000262,53456.119208640004 2023-07-17,09:22:09.000,198,10976488,13165,0,1689585728,12838.585313109994,116.07301844999893,53456.1052344 2023-07-17,09:22:10.000,198,10976482,13245,0,1689585729,12837.790428529996,115.88269194000168,53455.99344048001 2023-07-17,09:22:11.000,198,10976528,13165,0,1689585730,12837.150479079988,116.1435097499998,53455.9305564 2023-07-17,09:22:12.000,198,10976486,13285,0,1689585731,12836.941653469992,116.55940841999836,53455.84671096001 2023-07-17,09:22:13.000,198,10976521,13285,0,1689585732,12837.65570232999,116.72153840999817,53455.9305564 2023-07-17,09:22:14.000,198,10976505,13245,0,1689585733,12838.77392978999,116.51006451000285,53456.01440184001 2023-07-17,09:22:15.000,198,10976515,13485,0,1689585734,12839.366725070002,116.06596931999957,53456.09824728 2023-07-17,09:22:16.000,198,10976498,13445,0,1689585735,12839.157899459991,115.7135128200025,53456.189079840005 2023-07-17,09:22:17.000,198,10976489,13165,0,1689585736,12838.578576799999,115.76990586000466,53456.070298800005 2023-07-17,09:22:18.000,198,10976503,13285,0,1689585737,12838.100298789992,116.108264100003,53456.119208640004 2023-07-17,09:22:19.000,198,10976519,13485,0,1689585738,12837.878000559991,116.37613104000047,53456.140170000006 2023-07-17,09:22:20.000,198,10976510,13205,0,1689585739,12838.053144619997,116.28449235000153,53456.22401544 2023-07-17,09:22:21.000,198,10976531,13085,0,1689585740,12838.746984549995,115.43154761999904,53456.356770720005 2023-07-17,09:22:22.000,198,10976474,13285,0,1689585741,12839.386934000002,114.36007986000186,53456.55241008 2023-07-17,09:22:23.000,198,10976499,13085,0,1689585742,12839.750694739989,113.61287208000431,53456.587345679996 2023-07-17,09:22:24.000,198,10976529,13125,0,1689585743,12840.026883449995,113.055990810004,53456.66420400001 2023-07-17,09:22:25.000,198,10976539,13365,0,1689585744,12840.431062049996,112.44271650000155,53456.60131992 2023-07-17,09:22:26.000,198,10976536,13205,0,1689585745,12840.781350169993,111.7941965400023,53456.65022976 2023-07-17,09:22:27.000,198,10976531,13325,0,1689585746,12840.889131129989,111.54042786000355,53456.70612672 2023-07-17,09:22:28.000,198,10976558,13365,0,1689585747,12840.794822789998,111.84354044999782,53456.74804944 2023-07-17,09:22:29.000,198,10976549,13125,0,1689585748,12840.713987069998,112.36517607000133,53456.90176608001 2023-07-17,09:22:30.000,198,10976524,13565,0,1689585749,12840.24244537,112.86566429999948,53456.92971456001 2023-07-17,09:22:31.000,198,10976558,13445,0,1689585750,12839.743958429994,113.26041557999997,53456.95067592001 2023-07-17,09:22:32.000,198,10976548,13285,0,1689585751,12839.265680420001,113.48598774000129,53456.95067592001 2023-07-17,09:22:33.000,198,10976512,13445,0,1689585752,12839.12421791,113.39434905000235,53456.90176608001 2023-07-17,09:22:34.000,198,10976562,13165,0,1689585753,12839.225262560001,113.50008600000001,53456.978624400006 2023-07-17,09:22:35.000,198,10976526,13125,0,1689585754,12839.548605440003,113.6974616400039,53457.09740544001 2023-07-17,09:22:36.000,198,10976503,13245,0,1689585755,12839.91236617999,113.51418425999873,53457.18823800001 2023-07-17,09:22:37.000,198,10976543,13125,0,1689585756,12840.107719169995,112.99959777000186,53457.26509632001 2023-07-17,09:22:38.000,198,10976495,13085,0,1689585757,12840.087510239995,112.47796214999835,53457.3978516 2023-07-17,09:22:39.000,198,10976548,13325,0,1689585758,12840.127928099995,112.01271957000426,53457.537594 2023-07-17,09:22:40.000,198,10976527,13445,0,1689585759,12840.336753709991,111.52632960000483,53457.60047808001 2023-07-17,09:22:41.000,198,10976522,13205,0,1689585760,12840.23570905999,111.44174003999797,53457.82406592 2023-07-17,09:22:42.000,198,10976494,13365,0,1689585761,12839.93257510999,111.61091916000441,53458.04066664 2023-07-17,09:22:43.000,198,10976487,13285,0,1689585762,12839.501451269993,112.01976870000362,53458.20835752 2023-07-17,09:22:44.000,198,10976539,13445,0,1689585763,12839.225262560001,112.0056704400049,53458.48085520001 2023-07-17,09:22:45.000,198,10976526,13365,0,1689585764,12839.225262560001,111.56862438000098,53458.61361048 2023-07-17,09:22:46.000,198,10976514,13125,0,1689585765,12839.440824479992,110.84961312000087,53458.87912104 2023-07-17,09:22:47.000,198,10976554,13165,0,1689585766,12839.555341749998,110.335026630004,53459.039824800006 2023-07-17,09:22:48.000,198,10976517,13045,0,1689585767,12839.663122709993,109.93322622000414,53459.19354144 2023-07-17,09:22:49.000,198,10976510,13245,0,1689585768,12839.838266769999,109.41863973,53459.36123232 2023-07-17,09:22:50.000,198,10976515,13245,0,1689585769,12840.10098286,108.75602151000203,53459.57783304 2023-07-17,09:22:51.000,198,10976513,13005,0,1689585770,12839.97972928,108.63618629999837,53459.79443376 2023-07-17,09:22:52.000,198,10976485,13405,0,1689585771,12839.487978650002,109.09437975000037,53459.89225344 2023-07-17,09:22:53.000,198,10976524,13205,0,1689585772,12839.339779829992,109.64421189000132,53460.05994432 2023-07-17,09:22:54.000,198,10976530,13245,0,1689585773,12839.562078059993,109.72175232000154,53460.25558368001 2023-07-17,09:22:55.000,198,10976515,13325,0,1689585774,12839.791112599989,109.46093451000343,53460.3673776 2023-07-17,09:22:56.000,198,10976535,12965,0,1689585775,12840.16160965,108.83356194000226,53460.479171520004 2023-07-17,09:22:57.000,198,10976556,13085,0,1689585776,12840.532106699997,108.31192631999875,53460.63987528001 2023-07-17,09:22:58.000,198,10976569,13005,0,1689585777,12840.943021609994,108.11455068000214,53460.80057904 2023-07-17,09:22:59.000,198,10976511,13405,0,1689585778,12841.246155559995,108.1568454599983,53461.08006384 2023-07-17,09:23:00.000,198,10976486,13285,0,1689585779,12841.42129962,108.17094372000429,53461.30365168 2023-07-17,09:23:01.000,198,10976514,13285,0,1689585780,12841.596443679991,107.76914331000444,53461.555188000006 2023-07-17,09:23:02.000,198,10976572,12965,0,1689585781,12841.845687150002,107.24750769000093,53461.79275008001 2023-07-17,09:23:03.000,198,10976522,13205,0,1689585782,12841.926522870002,106.85275641000044,53461.94646672 2023-07-17,09:23:04.000,198,10976520,13325,0,1689585783,12841.771587739997,106.43685774000187,53462.16306744 2023-07-17,09:23:05.000,198,10976504,13285,0,1689585784,12841.48192641,105.99981167999795,53462.31678408001 2023-07-17,09:23:06.000,198,10976542,13125,0,1689585785,12841.535816889991,105.56981475000066,53462.44953936 2023-07-17,09:23:07.000,198,10976522,13205,0,1689585786,12842.020831209993,105.23145651000232,53462.51941056 2023-07-17,09:23:08.000,198,10976485,13245,0,1689585787,12842.707934829996,104.88604914000462,53462.67312720001 2023-07-17,09:23:09.000,198,10976530,13445,0,1689585788,12843.347884279989,104.68162437000137,53462.92466352 2023-07-17,09:23:10.000,198,10976521,12925,0,1689585789,12843.79921705,104.44195395000133,53462.98056048 2023-07-17,09:23:11.000,198,10976493,13085,0,1689585790,12844.102351000001,104.25867657000344,53463.162225600005 2023-07-17,09:23:12.000,198,10976546,13285,0,1689585791,12844.270758749997,104.0190061500034,53463.31594224 2023-07-17,09:23:13.000,198,10976499,13165,0,1689585792,12844.136032549992,103.72999182000058,53463.31594224 2023-07-17,09:23:14.000,198,10976512,13445,0,1689585793,12843.967624799996,103.45507575000374,53463.44171040001 2023-07-17,09:23:15.000,198,10976502,13325,0,1689585794,12844.189923029997,102.93344013000024,53463.48363312 2023-07-17,09:23:16.000,198,10976508,13285,0,1689585795,12844.297703989992,102.60918015000061,53463.63036264 2023-07-17,09:23:17.000,198,10976494,13125,0,1689585796,12844.479584359993,102.411804510004,53463.735169440006 2023-07-17,09:23:18.000,198,10976526,13085,0,1689585797,12844.70861889999,102.12279018000118,53463.88888608 2023-07-17,09:23:19.000,198,10976486,13445,0,1689585798,12844.85008140999,102.06639713999903,53464.049589840004 2023-07-17,09:23:20.000,198,10976487,13245,0,1689585799,12844.99154391999,102.0029549700048,53464.1054868 2023-07-17,09:23:21.000,198,10976477,13365,0,1689585800,12845.368777279997,102.11574105000182,53464.23125496001 2023-07-17,09:23:22.000,198,10976527,13245,0,1689585801,12846.19734341,102.19328148000204,53464.30811328001 2023-07-17,09:23:23.000,198,10976522,13285,0,1689585802,12847.059591089994,102.2355762599982,53464.37798448001 2023-07-17,09:23:24.000,198,10976532,13365,0,1689585803,12847.504187549996,102.53868884999974,53464.503752640005 2023-07-17,09:23:25.000,198,10976538,13245,0,1689585804,12847.57828696,102.93344013000024,53464.720353360004 2023-07-17,09:23:26.000,198,10976519,13405,0,1689585805,12847.483978619995,102.87704708999809,53464.92996696001 2023-07-17,09:23:27.000,198,10976488,13245,0,1689585806,12847.57828696,102.24967452000419,53465.1535548 2023-07-17,09:23:28.000,198,10976557,13085,0,1689585807,12847.780376260002,101.2980419700034,53465.3282328 2023-07-17,09:23:29.000,198,10976525,12885,0,1689585808,12847.962256630002,100.71296417999838,53465.56579488 2023-07-17,09:23:30.000,198,10976492,13045,0,1689585809,12848.103719139988,100.57903071000328,53465.83829256001 2023-07-17,09:23:31.000,198,10976492,13085,0,1689585810,12848.070037589998,100.66362027000287,53466.00598344001 2023-07-17,09:23:32.000,198,10976509,13445,0,1689585811,12848.117191759993,100.61427636000008,53466.08982888 2023-07-17,09:23:33.000,198,10976553,13445,0,1689585812,12848.36643522999,100.29706550999981,53466.27149400001 2023-07-17,09:23:34.000,198,10976524,13085,0,1689585813,12848.851449549991,99.73313511000015,53466.53700456001 2023-07-17,09:23:35.000,198,10976515,13485,0,1689585814,12849.275837079993,99.27494165999815,53466.65578560001 2023-07-17,09:23:36.000,198,10976538,13125,0,1689585815,12849.58570733999,99.02117297999939,53466.88636056 2023-07-17,09:23:37.000,198,10976491,13245,0,1689585816,12849.430772209998,98.9859273300026,53466.970206000005 2023-07-17,09:23:38.000,198,10976534,13005,0,1689585817,12849.329727559998,98.86609211999894,53467.13090976001 2023-07-17,09:23:39.000,198,10976526,13085,0,1689585818,12849.457717449994,98.54888126999867,53467.2846264 2023-07-17,09:23:40.000,198,10976527,12925,0,1689585819,12849.66654305999,98.04839304000052,53467.48026576 2023-07-17,09:23:41.000,198,10976534,13245,0,1689585820,12849.74737877999,97.63249437000195,53467.68289224001 2023-07-17,09:23:42.000,198,10976468,13285,0,1689585821,12849.154583499992,97.68183828000474,53467.89250584 2023-07-17,09:23:43.000,198,10976499,12965,0,1689585822,12848.285599509989,98.1823265100029,53468.03923536 2023-07-17,09:23:44.000,198,10976546,12925,0,1689585823,12847.847739359997,98.71101125999849,53468.25583608001 2023-07-17,09:23:45.000,198,10976511,13085,0,1689585824,12848.265390579989,98.51363562000188,53468.479423920006 2023-07-17,09:23:46.000,198,10976549,13205,0,1689585825,12849.067011469997,97.9356069600035,53468.744934480004 2023-07-17,09:23:47.000,198,10976510,12925,0,1689585826,12849.471190069999,97.42806959999871,53469.00345792001 2023-07-17,09:23:48.000,198,10976486,13085,0,1689585827,12849.511607929999,97.07561310000165,53469.317878320006 2023-07-17,09:23:49.000,198,10976507,12925,0,1689585828,12849.397090659993,96.85709006999969,53469.772041120006 2023-07-17,09:23:50.000,198,10976529,13285,0,1689585829,12849.578971029994,96.58922313000221,53470.037551680005 2023-07-17,09:23:51.000,198,10976511,13325,0,1689585830,12849.86863235999,96.19447185000172,53470.37992056 2023-07-17,09:23:52.000,198,10976508,13285,0,1689585831,12850.306492509997,95.39087103000202,53470.68036672001 2023-07-17,09:23:53.000,198,10976506,13165,0,1689585832,12850.427746089998,94.65071238000382,53470.93190304 2023-07-17,09:23:54.000,198,10976564,13165,0,1689585833,12850.346910369997,94.04448720000073,53471.1974136 2023-07-17,09:23:55.000,198,10976534,13445,0,1689585834,12850.171766309992,93.48760593000043,53471.55375672 2023-07-17,09:23:56.000,198,10976528,13365,0,1689585835,12850.003358559996,93.12810030000401,53471.77734456001 2023-07-17,09:23:57.000,198,10976501,13285,0,1689585836,12849.983149629996,92.78974205999839,53472.01490664 2023-07-17,09:23:58.000,198,10976506,13165,0,1689585837,12849.84842342999,92.80384032000438,53472.16163616001 2023-07-17,09:23:59.000,198,10976483,13365,0,1689585838,12849.322991249988,93.2620337699991,53472.51797928 2023-07-17,09:24:00.000,198,10976494,13045,0,1689585839,12848.763877519996,93.64973592000024,53472.69265728001 2023-07-17,09:24:01.000,198,10976518,13365,0,1689585840,12848.191291169998,93.9669467700005,53472.8044512 2023-07-17,09:24:02.000,198,10976514,13365,0,1689585841,12848.123928069988,93.91055372999836,53472.937206480005 2023-07-17,09:24:03.000,198,10976513,13285,0,1689585842,12848.420325709994,93.57219549000001,53473.07694888001 2023-07-17,09:24:04.000,198,10976489,13405,0,1689585843,12848.49442512,93.17039508000016,53473.321498080004 2023-07-17,09:24:05.000,198,10976537,13125,0,1689585844,12848.265390579989,93.08580552000058,53473.62893136001 2023-07-17,09:24:06.000,198,10976491,13005,0,1689585845,12847.632177439991,93.31842681000126,53473.75469952 2023-07-17,09:24:07.000,198,10976518,13205,0,1689585846,12847.18758097999,93.7695711300039,53473.85950632 2023-07-17,09:24:08.000,198,10976540,13085,0,1689585847,12847.281889319995,94.00924155000394,53473.943351760005 2023-07-17,09:24:09.000,198,10976524,13405,0,1689585848,12848.083510209988,93.62858853000216,53474.15296536001 2023-07-17,09:24:10.000,198,10976512,13125,0,1689585849,12849.087220399997,92.77564379999967,53474.446424400005 2023-07-17,09:24:11.000,198,10976522,13365,0,1689585850,12849.60591626999,91.76056908000464,53474.70494784001 2023-07-17,09:24:12.000,198,10976505,13325,0,1689585851,12849.336463869993,90.94286999999895,53474.87263872001 2023-07-17,09:24:13.000,198,10976511,12885,0,1689585852,12848.73693228,90.51992220000102,53475.15911064001 2023-07-17,09:24:14.000,198,10976522,13085,0,1689585853,12848.642623939995,90.40008699000464,53475.34077576 2023-07-17,09:24:15.000,198,10976510,13085,0,1689585854,12849.006384679997,90.20976048000011,53475.53641512 2023-07-17,09:24:16.000,198,10976529,13285,0,1689585855,12849.54528947999,89.90664788999857,53475.71109312001 2023-07-17,09:24:17.000,198,10976507,13285,0,1689585856,12849.93599546,89.8009109400009,53475.92769384001 2023-07-17,09:24:18.000,198,10976514,13165,0,1689585857,12850.090930589991,89.8361565899977,53476.1582688 2023-07-17,09:24:19.000,198,10976510,13125,0,1689585858,12849.78779663999,90.06877787999838,53476.41679224 2023-07-17,09:24:20.000,198,10976493,13125,0,1689585859,12848.965966819997,90.70319957999891,53476.66134144 2023-07-17,09:24:21.000,198,10976503,13205,0,1689585860,12847.982465560002,91.47155475000181,53476.90589064001 2023-07-17,09:24:22.000,198,10976500,13285,0,1689585861,12847.443560759995,91.98614123999869,53477.031658800006 2023-07-17,09:24:23.000,198,10976532,13085,0,1689585862,12847.423351829995,92.14122209999914,53477.248259520005 2023-07-17,09:24:24.000,198,10976604,13485,0,1689585863,12847.611968509991,92.1130255800017,53477.464860240005 2023-07-17,09:24:25.000,198,10976506,13245,0,1689585864,12847.827530429997,91.99319036999805,53477.78626776 2023-07-17,09:24:26.000,198,10976559,13085,0,1689585865,12848.103719139988,91.85925690000295,53478.19152072 2023-07-17,09:24:27.000,198,10976548,13165,0,1689585866,12848.6156787,91.69007778000378,53478.61773504 2023-07-17,09:24:28.000,198,10976496,13205,0,1689585867,12849.397090659993,91.41516170999967,53478.94612968001 2023-07-17,09:24:29.000,198,10976552,13685,0,1689585868,12850.427746089998,90.64680654000404,53479.39330536 2023-07-17,09:24:30.000,198,10976521,13085,0,1689585869,12851.14853125999,89.59648616999766,53479.85445528001 2023-07-17,09:24:31.000,198,10976489,13445,0,1689585870,12851.162003879996,88.90567143000226,53480.27368248 2023-07-17,09:24:32.000,198,10976503,12885,0,1689585871,12850.676989559994,88.56731319000392,53480.58810288 2023-07-17,09:24:33.000,198,10976519,13325,0,1689585872,12850.090930589991,88.63780449000478,53480.8047036 2023-07-17,09:24:34.000,198,10976510,13245,0,1689585873,12849.87536867,88.88452404000418,53481.11213688 2023-07-17,09:24:35.000,198,10976533,13325,0,1689585874,12850.245865719997,89.38501227000233,53481.51040272001 2023-07-17,09:24:36.000,198,10976515,13365,0,1689585875,12850.737616349994,90.01943397000286,53481.76892616001 2023-07-17,09:24:37.000,198,10976524,13245,0,1689585876,12851.276521150001,90.7172978400049,53482.06937232 2023-07-17,09:24:38.000,198,10976517,13285,0,1689585877,12851.673963439993,91.16139303000091,53482.376805600004 2023-07-17,09:24:39.000,198,10976505,13445,0,1689585878,12852.010778939999,91.38696519000223,53482.761097200004 2023-07-17,09:24:40.000,198,10976491,13245,0,1689585879,12852.31391289,91.6548321299997,53483.04058200001 2023-07-17,09:24:41.000,198,10976511,13245,0,1689585880,12852.637255770002,91.81696211999952,53483.31307968 2023-07-17,09:24:42.000,198,10976560,13165,0,1689585881,12852.664201009997,92.15532035999786,53483.6344872 2023-07-17,09:24:43.000,198,10976517,13125,0,1689585882,12852.724827799997,92.69810336999944,53483.87903640001 2023-07-17,09:24:44.000,198,10976515,13085,0,1689585883,12852.980807579988,93.17744420999952,53484.17948256 2023-07-17,09:24:45.000,198,10976535,13245,0,1689585884,12853.42540403999,93.34662332999869,53484.507877200005 2023-07-17,09:24:46.000,198,10976482,13365,0,1689585885,12853.991254079992,93.24793551000039,53484.81531048001 2023-07-17,09:24:47.000,198,10976549,13405,0,1689585886,12854.328069579999,93.05760900000314,53485.07383392001 2023-07-17,09:24:48.000,198,10976536,13205,0,1689585887,12854.54363149999,92.8179385800031,53485.444151280004 2023-07-17,09:24:49.000,198,10976472,13245,0,1689585888,12854.65141246,92.5712190300037,53485.71664896 2023-07-17,09:24:50.000,198,10976545,13125,0,1689585889,12854.91412855,92.47253120999812,53485.9751724 2023-07-17,09:24:51.000,198,10976496,13405,0,1689585890,12855.506923829998,92.36679426000046,53486.19876024 2023-07-17,09:24:52.000,198,10976543,13325,0,1689585891,12855.96499290999,92.3597451300011,53486.44330944001 2023-07-17,09:24:53.000,198,10976510,13205,0,1689585892,12856.194027450001,92.44433469000069,53486.75772984001 2023-07-17,09:24:54.000,198,10976532,13005,0,1689585893,12856.086246489991,92.83908597000118,53487.072150240005 2023-07-17,09:24:55.000,198,10976534,13085,0,1689585894,12856.00541076999,93.40301637000084,53487.37958352001 2023-07-17,09:24:56.000,198,10976506,13525,0,1689585895,12856.362435199997,93.62858853000216,53487.6520812 2023-07-17,09:24:57.000,198,10976527,13165,0,1689585896,12857.10342929999,93.38891811000212,53487.95252736001 2023-07-17,09:24:58.000,198,10976513,13485,0,1689585897,12857.729906129993,92.93072466000012,53488.28790912001 2023-07-17,09:24:59.000,198,10976542,13005,0,1689585898,12858.194711519995,92.40908904000389,53488.69316208001 2023-07-17,09:25:00.000,198,10976483,13085,0,1689585899,12858.841397279997,91.90860080999846,53489.02854384001 2023-07-17,09:25:01.000,198,10976507,13325,0,1689585900,12859.791216990001,91.51384952999797,53489.36392560001 2023-07-17,09:25:02.000,198,10976480,13325,0,1689585901,12860.66693729,91.33057215000008,53489.67834600001 2023-07-17,09:25:03.000,198,10976554,13125,0,1689585902,12861.529184969993,91.46450562000246,53489.922895200005 2023-07-17,09:25:04.000,198,10976529,13125,0,1689585903,12862.364487409992,91.71827430000121,53490.307186800004 2023-07-17,09:25:05.000,198,10976512,13245,0,1689585904,12862.876446969989,92.12007471000106,53490.56571024001 2023-07-17,09:25:06.000,198,10976552,13085,0,1689585905,12863.08527258,92.37384338999982,53490.831220800006 2023-07-17,09:25:07.000,198,10976524,13285,0,1689585906,12863.071799959995,92.54302250999899,53491.1107056 2023-07-17,09:25:08.000,198,10976518,13005,0,1689585907,12863.17958091999,92.65580859000329,53491.39717752 2023-07-17,09:25:09.000,198,10976523,13245,0,1689585908,12863.765639889993,92.47253120999812,53491.78146912 2023-07-17,09:25:10.000,198,10976558,13285,0,1689585909,12864.331489929995,92.07073079999827,53491.99108272 2023-07-17,09:25:11.000,198,10976550,13445,0,1689585910,12864.735668529996,91.87335516000167,53492.20768344 2023-07-17,09:25:12.000,198,10976493,13245,0,1689585911,12865.119638199998,91.82401124999888,53492.38236144001 2023-07-17,09:25:13.000,198,10976474,13285,0,1689585912,12865.429508459994,91.71827430000121,53492.52210384 2023-07-17,09:25:14.000,198,10976522,13005,0,1689585913,12865.71916978999,91.49975126999925,53492.62691064001 2023-07-17,09:25:15.000,198,10976520,13285,0,1689585914,12866.163766249992,91.13319651000347,53492.86447272001 2023-07-17,09:25:16.000,198,10976508,13165,0,1689585915,12866.59489008999,90.99221391000174,53493.11600904 2023-07-17,09:25:17.000,198,10976529,13325,0,1689585916,12867.073168099996,90.93582086999959,53493.276712800005 2023-07-17,09:25:18.000,198,10976506,13245,0,1689585917,12867.551446109988,91.13319651000347,53493.47933928 2023-07-17,09:25:19.000,198,10976514,13685,0,1689585918,12867.90173423,91.56319344000076,53493.50728776001 2023-07-17,09:25:20.000,198,10976542,13405,0,1689585919,12868.24528604,92.0495834100002,53493.612094560005 2023-07-17,09:25:21.000,198,10976507,13165,0,1689585920,12868.487793200002,92.63466119999794,53493.709914240004 2023-07-17,09:25:22.000,198,10976509,13445,0,1689585921,12868.99301644999,93.08580552000058,53493.82170816001 2023-07-17,09:25:23.000,198,10976520,13205,0,1689585922,12870.070826049989,93.20564073000423,53493.87061800001 2023-07-17,09:25:24.000,198,10976577,13365,0,1689585923,12871.135163029998,93.21973899000295,53493.98939904001 2023-07-17,09:25:25.000,198,10976545,13085,0,1689585924,12872.031092259997,93.03646160999779,53494.19202552 2023-07-17,09:25:26.000,198,10976527,13085,0,1689585925,12872.83271314999,92.83908597000118,53494.4645232 2023-07-17,09:25:27.000,198,10976599,13085,0,1689585926,12873.647806659988,92.47958034000476,53494.744008 2023-07-17,09:25:28.000,198,10976527,13285,0,1689585927,12874.23386562999,92.08482906000427,53494.89772464001 2023-07-17,09:25:29.000,198,10976501,12885,0,1689585928,12874.570681129997,91.9015516799991,53495.0584284 2023-07-17,09:25:30.000,198,10976545,13205,0,1689585929,12874.631307919997,91.76056908000464,53495.31695184 2023-07-17,09:25:31.000,198,10976516,13085,0,1689585930,12874.887287699989,91.52794779000396,53495.43573288 2023-07-17,09:25:32.000,198,10976521,13445,0,1689585931,12875.284729989995,90.88647696000407,53495.456694240005 2023-07-17,09:25:33.000,198,10976515,13125,0,1689585932,12875.769744309997,89.79386181000154,53495.41477152 2023-07-17,09:25:34.000,198,10976510,13245,0,1689585933,12875.998778849993,89.00435925000056,53495.44272 2023-07-17,09:25:35.000,198,10976480,13165,0,1689585934,12876.167186599989,88.94796620999841,53495.36586168 2023-07-17,09:25:36.000,198,10976539,13125,0,1689585935,12876.281703869994,89.41320878999977,53495.31695184 2023-07-17,09:25:37.000,198,10976503,13125,0,1689585936,12876.214340769999,90.09697440000309,53495.21214504001 2023-07-17,09:25:38.000,198,10976515,13125,0,1689585937,12876.018987779993,90.4423817700008,53495.20515792 2023-07-17,09:25:39.000,198,10976538,13285,0,1689585938,12875.958360989993,90.4423817700008,53495.21214504001 2023-07-17,09:25:40.000,198,10976531,13445,0,1689585939,12876.55115626999,90.12517092000053,53495.25406776 2023-07-17,09:25:41.000,198,10976551,13485,0,1689585940,12877.332568229998,89.4555035700032,53495.30996472001 2023-07-17,09:25:42.000,198,10976517,13085,0,1689585941,12878.087034949996,88.49682189000305,53495.33092608001 2023-07-17,09:25:43.000,198,10976509,13565,0,1689585942,12878.538367719993,87.58748411999841,53495.3728488 2023-07-17,09:25:44.000,198,10976478,13165,0,1689585943,12878.84823797999,86.87552198999765,53495.37983592001 2023-07-17,09:25:45.000,198,10976547,13285,0,1689585944,12879.03011834999,86.41732854000293,53495.28201624001 2023-07-17,09:25:46.000,198,10976498,13005,0,1689585945,12879.05706359,86.1917563800016,53495.219132160004 2023-07-17,09:25:47.000,198,10976557,13125,0,1689585946,12878.7943475,86.0930685600033,53495.06541552001 2023-07-17,09:25:48.000,198,10976521,12885,0,1689585947,12878.497949859993,86.41027941000357,53495.01650568001 2023-07-17,09:25:49.000,198,10976523,13125,0,1689585948,12878.585521889989,86.76978503999999,53495.01650568001 2023-07-17,09:25:50.000,198,10976543,13045,0,1689585949,12878.90886476999,86.86847285999829,53494.94663448001 2023-07-17,09:25:51.000,198,10976556,13245,0,1689585950,12879.387142779997,86.66404809000232,53494.82086632 2023-07-17,09:25:52.000,198,10976489,13125,0,1689585951,12879.582495770002,86.62880243999825,53494.79291784 2023-07-17,09:25:53.000,198,10976539,13245,0,1689585952,12879.467978499997,86.8332272100015,53494.716059520004 2023-07-17,09:25:54.000,198,10976541,13245,0,1689585953,12879.259152890001,87.17158544999984,53494.65317544 2023-07-17,09:25:55.000,198,10976531,13045,0,1689585954,12879.00990941999,87.25617500999942,53494.75099512 2023-07-17,09:25:56.000,198,10976540,13165,0,1689585955,12878.88865583999,87.10109414999897,53494.70208528 2023-07-17,09:25:57.000,198,10976550,13125,0,1689585956,12878.81455643,86.86847285999829,53494.834840560005 2023-07-17,09:25:58.000,198,10976541,13045,0,1689585957,12878.659621299994,86.72749026000383,53495.023492800006 2023-07-17,09:25:59.000,198,10976512,13085,0,1689585958,12878.578785579994,86.40323028000421,53495.191183680006 2023-07-17,09:26:00.000,198,10976517,13445,0,1689585959,12878.679830229994,85.72651380000025,53495.29599048 2023-07-17,09:26:01.000,198,10976522,13165,0,1689585960,12878.619203439994,85.05684645000292,53495.42874576001 2023-07-17,09:26:02.000,198,10976543,13205,0,1689585961,12878.578785579994,84.29554040999938,53495.456694240005 2023-07-17,09:26:03.000,198,10976485,12765,0,1689585962,12878.551840339998,83.61177480000333,53495.43573288 2023-07-17,09:26:04.000,198,10976525,12965,0,1689585963,12878.605730819989,83.0760409200011,53495.37983592001 2023-07-17,09:26:05.000,198,10976492,13085,0,1689585964,12878.7943475,82.59670008000103,53495.44970712001 2023-07-17,09:26:06.000,198,10976509,12965,0,1689585965,12878.551840339998,82.37112791999971,53495.44272 2023-07-17,09:26:07.000,198,10976541,13085,0,1689585966,12878.066826019996,82.27948923000076,53495.5125912 2023-07-17,09:26:08.000,198,10976485,13085,0,1689585967,12877.65591111,82.22309618999861,53495.44970712001 2023-07-17,09:26:09.000,198,10976503,13125,0,1689585968,12877.63570218,81.97637663999922,53495.33092608001 2023-07-17,09:26:10.000,198,10976536,13085,0,1689585969,12877.77716469,81.89883620999899,53495.25406776 2023-07-17,09:26:11.000,198,10976532,13405,0,1689585970,12877.985990299996,81.82834490999812,53495.240093520006 2023-07-17,09:26:12.000,198,10976502,13205,0,1689585971,12878.174606979992,81.56047797000065,53495.06541552001 2023-07-17,09:26:13.000,198,10976493,13325,0,1689585972,12878.666357609989,81.07408800000121,53494.953621600005 2023-07-17,09:26:14.000,198,10976503,13325,0,1689585973,12879.11769038,80.37622412999917,53494.953621600005 2023-07-17,09:26:15.000,198,10976495,13245,0,1689585974,12879.023382039995,80.02376763000211,53494.82785344001 2023-07-17,09:26:16.000,198,10976554,13285,0,1689585975,12878.733720709999,79.92507981000381,53494.785930720005 2023-07-17,09:26:17.000,198,10976478,13045,0,1689585976,12878.417114139993,80.13655370999913,53494.80689208001 2023-07-17,09:26:18.000,198,10976528,13245,0,1689585977,12878.181343290002,80.50310847000219,53494.86278904 2023-07-17,09:26:19.000,198,10976548,13325,0,1689585978,12878.228497459997,80.67933672000072,53494.953621600005 2023-07-17,09:26:20.000,198,10976510,13125,0,1689585979,12878.632676059999,80.59474716000113,53495.1282996 2023-07-17,09:26:21.000,198,10976504,13125,0,1689585980,12879.164844549996,80.42556804000196,53495.25406776 2023-07-17,09:26:22.000,198,10976535,13285,0,1689585981,12879.764376139989,80.1083571900017,53495.31695184 2023-07-17,09:26:23.000,198,10976513,13245,0,1689585982,12880.438007140001,79.67131112999778,53495.33092608001 2023-07-17,09:26:24.000,198,10976485,13245,0,1689585983,12881.098165519994,79.304756370002,53495.44970712001 2023-07-17,09:26:25.000,198,10976524,13325,0,1689585984,12881.562970909996,79.10738072999811,53495.52656544001 2023-07-17,09:26:26.000,198,10976554,13605,0,1689585985,12881.778532830001,79.16377377000026,53495.61041088 2023-07-17,09:26:27.000,198,10976513,13125,0,1689585986,12881.798741760002,79.41754244999902,53495.6523336 2023-07-17,09:26:28.000,198,10976522,13125,0,1689585987,12881.758323900001,79.6149180900029,53495.76412752001 2023-07-17,09:26:29.000,198,10976535,13085,0,1689585988,12881.852632239992,79.43164070999774,53495.98072824001 2023-07-17,09:26:30.000,198,10976556,13085,0,1689585989,12881.886313789997,78.98049639000237,53496.02265096001 2023-07-17,09:26:31.000,198,10976509,13045,0,1689585990,12881.798741760002,78.38132033999864,53496.14841912001 2023-07-17,09:26:32.000,198,10976532,13285,0,1689585991,12881.43498102,78.16279731000395,53496.16938048001 2023-07-17,09:26:33.000,198,10976538,13085,0,1689585992,12881.32720005999,77.80329168000026,53496.14841912001 2023-07-17,09:26:34.000,198,10976522,13245,0,1689585993,12881.38782684999,77.13362433000293,53496.09950928001 2023-07-17,09:26:35.000,198,10976546,12925,0,1689585994,12881.320463749995,76.59084132000135,53496.09252216 2023-07-17,09:26:36.000,198,10976533,13445,0,1689585995,12880.821976810003,76.80231522000395,53496.00168960001 2023-07-17,09:26:37.000,198,10976534,13285,0,1689585996,12880.505370239996,77.37329475000297,53495.90386992001 2023-07-17,09:26:38.000,198,10976551,13125,0,1689585997,12880.565997029997,77.69050560000323,53495.73617904001 2023-07-17,09:26:39.000,198,10976545,13005,0,1689585998,12880.646832749997,77.78214429000218,53495.66630784001 2023-07-17,09:26:40.000,198,10976506,13125,0,1689585999,12880.539051790001,77.62706343000173,53495.54053968 2023-07-17,09:26:41.000,198,10976544,13405,0,1689586000,12880.458216070001,77.28165606000402,53495.44272 2023-07-17,09:26:42.000,198,10976526,12925,0,1689586001,12880.262863079995,76.9432978199984,53495.289003360005 2023-07-17,09:26:43.000,198,10976488,13085,0,1689586002,12880.040564849995,76.71067652999773,53495.11432536001 2023-07-17,09:26:44.000,198,10976520,13205,0,1689586003,12879.703749349988,76.68248001000029,53494.91169888 2023-07-17,09:26:45.000,198,10976525,13605,0,1689586004,12878.962755249995,76.85165912999946,53494.8138792 2023-07-17,09:26:46.000,198,10976524,13045,0,1689586005,12878.221761150002,77.35214736000489,53494.72304664 2023-07-17,09:26:47.000,198,10976524,13205,0,1689586006,12877.83105516999,77.90197949999856,53494.63920120001 2023-07-17,09:26:48.000,198,10976548,13205,0,1689586007,12877.992726609991,77.81738993999898,53494.39465200001 2023-07-17,09:26:49.000,198,10976512,13165,0,1689586008,12878.201552220002,77.18296823999844,53494.26888384 2023-07-17,09:26:50.000,198,10976532,13125,0,1689586009,12877.999462920001,76.61198870999942,53494.12215432 2023-07-17,09:26:51.000,198,10976521,13285,0,1689586010,12877.372986089998,76.32297438000387,53493.91254072 2023-07-17,09:26:52.000,198,10976518,13245,0,1689586011,12876.75998188,76.19609004000085,53493.81472104 2023-07-17,09:26:53.000,198,10976542,13045,0,1689586012,12876.30864910999,75.92822310000338,53493.55619760001 2023-07-17,09:26:54.000,198,10976521,13125,0,1689586013,12876.018987779993,75.51232443000481,53493.346584000006 2023-07-17,09:26:55.000,198,10976507,13285,0,1689586014,12875.776480619992,75.2374083600007,53493.0670992 2023-07-17,09:26:56.000,198,10976566,13125,0,1689586015,12875.641754420001,75.1387205400024,53492.83652424001 2023-07-17,09:26:57.000,198,10976531,13205,0,1689586016,12875.50029191,75.07527837000089,53492.59896216001 2023-07-17,09:26:58.000,198,10976546,13125,0,1689586017,12875.23757582,75.03298359000473,53492.41729704 2023-07-17,09:26:59.000,198,10976489,13205,0,1689586018,12875.055695449999,74.52544622999994,53492.07492816001 2023-07-17,09:27:00.000,198,10976531,13165,0,1689586019,12874.739088879993,73.85577888000262,53491.85134032 2023-07-17,09:27:01.000,198,10976492,13165,0,1689586020,12874.287756109996,73.29889761000231,53491.68364944 2023-07-17,09:27:02.000,198,10976515,13125,0,1689586021,12873.87010488999,73.12971849000314,53491.383203280006 2023-07-17,09:27:03.000,198,10976527,13205,0,1689586022,12873.822950719994,72.99578502000077,53491.12467984 2023-07-17,09:27:04.000,198,10976529,13285,0,1689586023,12874.09240311999,72.91119546000118,53490.8661564 2023-07-17,09:27:05.000,198,10976523,13205,0,1689586024,12874.274283489991,73.08037458000035,53490.58667160001 2023-07-17,09:27:06.000,198,10976559,12765,0,1689586025,12874.274283489991,73.32709412999975,53490.21635424 2023-07-17,09:27:07.000,198,10976496,13325,0,1689586026,12874.26081087,73.64430498000002,53489.95084368 2023-07-17,09:27:08.000,198,10976518,13085,0,1689586027,12874.09913943,74.13774407999881,53489.51764224 2023-07-17,09:27:09.000,198,10976550,13325,0,1689586028,12873.573707249998,74.49020058000315,53489.098415039996 2023-07-17,09:27:10.000,198,10976528,13365,0,1689586029,12873.088692929996,74.72987100000319,53488.69316208001 2023-07-17,09:27:11.000,198,10976501,13605,0,1689586030,12872.543051819994,74.86380446999829,53488.3507932 2023-07-17,09:27:12.000,198,10976503,13045,0,1689586031,12872.320753589993,74.6805270900004,53487.959514480004 2023-07-17,09:27:13.000,198,10976512,13045,0,1689586032,12872.172554769997,74.73692013000255,53487.55426152 2023-07-17,09:27:14.000,198,10976515,13085,0,1689586033,12872.401589309993,74.87085359999764,53487.22586688 2023-07-17,09:27:15.000,198,10976512,13165,0,1689586034,12872.96070304,74.78626403999806,53487.058176 2023-07-17,09:27:16.000,198,10976469,13085,0,1689586035,12873.405299500002,74.32807059000334,53486.8136268 2023-07-17,09:27:17.000,198,10976513,13005,0,1689586036,12873.566970940003,73.75004192999768,53486.54811624 2023-07-17,09:27:18.000,198,10976543,13205,0,1689586037,12872.87986732,73.88397540000005,53486.24767008001 2023-07-17,09:27:19.000,198,10976498,13205,0,1689586038,12872.004147020001,74.6452814400036,53486.03805648001 2023-07-17,09:27:20.000,198,10976508,13285,0,1689586039,12871.57975949,75.64625789999991,53485.72363608001 2023-07-17,09:27:21.000,198,10976481,13365,0,1689586040,12871.963729160001,76.02691092000168,53485.26248616 2023-07-17,09:27:22.000,198,10976546,12925,0,1689586041,12872.92028518,75.95641962000082,53484.9271044 2023-07-17,09:27:23.000,198,10976501,13285,0,1689586042,12874.065457879995,75.55461921000096,53484.7524264 2023-07-17,09:27:24.000,198,10976549,13325,0,1689586043,12874.907496629989,74.9554431600045,53484.41005752001 2023-07-17,09:27:25.000,198,10976567,13045,0,1689586044,12875.022013899994,74.65937970000232,53484.06768864001 2023-07-17,09:27:26.000,198,10976551,13325,0,1689586045,12874.550472199997,74.73692013000255,53483.65544856 2023-07-17,09:27:27.000,198,10976536,13045,0,1689586046,12874.227129319996,74.7792149099987,53483.08250472 2023-07-17,09:27:28.000,198,10976580,13245,0,1689586047,12874.206920389996,74.48315145000379,53482.6213548 2023-07-17,09:27:29.000,198,10976560,13205,0,1689586048,12874.15302990999,74.19413712000096,53482.22308896001 2023-07-17,09:27:30.000,198,10976553,13085,0,1689586049,12874.01156739999,74.24348103000375,53481.84578448001 2023-07-17,09:27:31.000,198,10976509,12765,0,1689586050,12873.97788585,74.5324953599993,53481.52437696 2023-07-17,09:27:32.000,198,10976523,13445,0,1689586051,12874.287756109996,74.50429884000187,53481.23091792 2023-07-17,09:27:33.000,198,10976524,13165,0,1689586052,12874.833397219998,74.2857758099999,53481.00733008001 2023-07-17,09:27:34.000,198,10976529,13285,0,1689586053,12875.466610359996,73.88397540000005,53480.8047036 2023-07-17,09:27:35.000,198,10976512,13205,0,1689586054,12876.072878259998,73.27775022000424,53480.483296080005 2023-07-17,09:27:36.000,198,10976550,13365,0,1689586055,12876.254758629999,72.65037765000307,53480.33656656001 2023-07-17,09:27:37.000,198,10976527,13165,0,1689586056,12875.897734199993,72.21333158999914,53479.94528784 2023-07-17,09:27:38.000,198,10976517,13205,0,1689586057,12875.45987405,71.90316986999824,53479.74964848 2023-07-17,09:27:39.000,198,10976516,13245,0,1689586058,12875.096113309999,71.71284336000099,53479.44920232001 2023-07-17,09:27:40.000,198,10976520,13165,0,1689586059,12874.995068659999,71.59300815000461,53479.17670464 2023-07-17,09:27:41.000,198,10976515,13285,0,1689586060,12874.819924599993,71.44497642000351,53478.86228424 2023-07-17,09:27:42.000,198,10976527,13405,0,1689586061,12874.30122873,71.2194042600022,53478.50594112 2023-07-17,09:27:43.000,198,10976522,13165,0,1689586062,12873.91052274999,70.83170211000106,53478.205494960006 2023-07-17,09:27:44.000,198,10976503,13445,0,1689586063,12873.762323929994,70.37350865999906,53477.8351776 2023-07-17,09:27:45.000,198,10976548,13165,0,1689586064,12873.843159649994,70.21137866999925,53477.57665416001 2023-07-17,09:27:46.000,198,10976504,13405,0,1689586065,12873.82968702999,70.18318215000181,53477.2063368 2023-07-17,09:27:47.000,198,10976488,13285,0,1689586066,12873.863368579994,70.28891909999948,53476.85698080001 2023-07-17,09:27:48.000,198,10976518,13285,0,1689586067,12873.89031381999,70.67662125000061,53476.528586160006 2023-07-17,09:27:49.000,198,10976512,13165,0,1689586068,12873.856632269999,71.14186383000197,53476.242114240005 2023-07-17,09:27:50.000,198,10976519,13325,0,1689586069,12873.84989595999,71.73399074999907,53476.123333200005 2023-07-17,09:27:51.000,198,10976511,13045,0,1689586070,12874.004831089995,72.03005421000125,53475.92769384001 2023-07-17,09:27:52.000,198,10976538,13245,0,1689586071,12874.348382899996,71.69874510000227,53475.72506736 2023-07-17,09:27:53.000,198,10976506,13045,0,1689586072,12874.422482310001,71.14891296000133,53475.44558256001 2023-07-17,09:27:54.000,198,10976506,13085,0,1689586073,12874.21365669999,70.83875124000042,53475.22898184001 2023-07-17,09:27:55.000,198,10976553,13365,0,1689586074,12874.05198525999,70.7259651600034,53475.0752652 2023-07-17,09:27:56.000,198,10976565,13405,0,1689586075,12873.822950719994,70.96563558000344,53474.83770312 2023-07-17,09:27:57.000,198,10976519,13165,0,1689586076,12873.91052274999,71.48022207000031,53474.65603800001 2023-07-17,09:27:58.000,198,10976527,13045,0,1689586077,12874.166502529995,71.74103987999843,53474.54424408 2023-07-17,09:27:59.000,198,10976533,13245,0,1689586078,12874.705407330002,71.50136945999839,53474.516295600006 2023-07-17,09:28:00.000,198,10976520,13125,0,1689586079,12875.12979485999,70.84580036999978,53474.32065624001 2023-07-17,09:28:01.000,198,10976497,13405,0,1689586080,12875.008541279989,70.21842779999861,53474.20187520001 2023-07-17,09:28:02.000,198,10976491,13205,0,1689586081,12874.348382899996,69.94351173000177,53474.062132800005 2023-07-17,09:28:03.000,198,10976489,13365,0,1689586082,12873.782532859994,69.83072565000475,53473.97130024 2023-07-17,09:28:04.000,198,10976569,13405,0,1689586083,12873.364881640002,69.90121694999834,53474.02021008 2023-07-17,09:28:05.000,198,10976520,13085,0,1689586084,12872.967439349995,70.32416475000355,53473.92937752 2023-07-17,09:28:06.000,198,10976532,13005,0,1689586085,12872.96070304,71.13481470000261,53473.92937752 2023-07-17,09:28:07.000,198,10976521,13245,0,1689586086,12873.748851309989,71.60710641000333,53473.87348056 2023-07-17,09:28:08.000,198,10976565,13285,0,1689586087,12875.17694903,71.12071644000389,53473.88046768 2023-07-17,09:28:09.000,198,10976538,13085,0,1689586088,12876.61178305999,70.06334693999815,53473.80360936 2023-07-17,09:28:10.000,198,10976514,13485,0,1689586089,12877.622229559995,68.95663353000418,53473.80360936 2023-07-17,09:28:11.000,198,10976496,13325,0,1689586090,12878.060089710001,68.08254141000361,53473.83854496001 2023-07-17,09:28:12.000,198,10976522,13325,0,1689586091,12877.91189088999,67.40582492999965,53473.782648 2023-07-17,09:28:13.000,198,10976512,13605,0,1689586092,12877.77716469,66.89828757000214,53473.73373816 2023-07-17,09:28:14.000,198,10976494,13165,0,1689586093,12877.682856349995,66.45419237999886,53473.74072528 2023-07-17,09:28:15.000,198,10976522,12925,0,1689586094,12877.480767049994,66.20747282999946,53473.67085408001 2023-07-17,09:28:16.000,198,10976524,13205,0,1689586095,12877.063115830002,66.25681674000225,53473.67085408001 2023-07-17,09:28:17.000,198,10976516,13285,0,1689586096,12876.766718189996,66.56697846000316,53473.489188960004 2023-07-17,09:28:18.000,198,10976561,13045,0,1689586097,12876.773454499991,66.82074714000191,53473.5730344 2023-07-17,09:28:19.000,198,10976540,13205,0,1689586098,12877.022697970002,66.8066488800032,53473.49617608 2023-07-17,09:28:20.000,198,10976529,13205,0,1689586099,12877.474030739999,66.50353629000165,53473.54508592 2023-07-17,09:28:21.000,198,10976517,13165,0,1689586100,12877.69632897,66.24271848000353,53473.5730344 2023-07-17,09:28:22.000,198,10976552,13245,0,1689586101,12877.59528432,66.22862022000481,53473.41931776 2023-07-17,09:28:23.000,198,10976531,12965,0,1689586102,12877.117006309993,66.24271848000353,53473.30752384 2023-07-17,09:28:24.000,198,10976543,13045,0,1689586103,12876.867762839996,65.9537041500007,53473.18175568 2023-07-17,09:28:25.000,198,10976552,12965,0,1689586104,12876.901444390001,65.15715246000036,53472.97214208 2023-07-17,09:28:26.000,198,10976531,13085,0,1689586105,12876.69935509,64.18437252000149,53472.839386800006 2023-07-17,09:28:27.000,198,10976543,13245,0,1689586106,12875.884261580002,63.979947749998246,53472.67868304 2023-07-17,09:28:28.000,198,10976561,13285,0,1689586107,12875.055695449999,64.45928858999832,53472.483043680004 2023-07-17,09:28:29.000,198,10976523,13205,0,1689586108,12874.732352569998,65.12190681000357,53472.37823688001 2023-07-17,09:28:30.000,198,10976505,13365,0,1689586109,12875.13653117,64.95977682000375,53472.29439144 2023-07-17,09:28:31.000,198,10976532,13365,0,1689586110,12875.830371099997,64.04338991999975,53472.18259752 2023-07-17,09:28:32.000,198,10976563,13085,0,1689586111,12875.985306230003,63.46536126000137,53472.06381648 2023-07-17,09:28:33.000,198,10976520,13245,0,1689586112,12875.581127630001,63.42306647999794,53471.833241520006 2023-07-17,09:28:34.000,198,10976524,13085,0,1689586113,12875.17021271999,63.53585256000224,53471.74939608 2023-07-17,09:28:35.000,198,10976530,13525,0,1689586114,12874.934441869998,63.50060690999817,53471.52580824 2023-07-17,09:28:36.000,198,10976529,13245,0,1689586115,12874.712143639998,63.394869960000506,53471.36510448 2023-07-17,09:28:37.000,198,10976546,13125,0,1689586116,12874.813188289998,62.91552912000043,53471.15549088001 2023-07-17,09:28:38.000,198,10976532,13165,0,1689586117,12874.671725779997,62.591269140000804,53471.06465832001 2023-07-17,09:28:39.000,198,10976541,13005,0,1689586118,12874.334910279991,62.774546519998694,53470.9528644 2023-07-17,09:28:40.000,198,10976509,13165,0,1689586119,12873.856632269999,63.28913301000284,53470.78517352 2023-07-17,09:28:41.000,198,10976570,13245,0,1689586120,12873.351409019997,64.01519340000232,53470.65241824001 2023-07-17,09:28:42.000,198,10976507,12925,0,1689586121,12873.203210200001,64.40289555000345,53470.421843280004 2023-07-17,09:28:43.000,198,10976520,13325,0,1689586122,12873.257100679992,64.33945338000194,53470.254152400004 2023-07-17,09:28:44.000,198,10976529,13285,0,1689586123,12873.304254850002,64.02929166000104,53470.14235848 2023-07-17,09:28:45.000,198,10976505,13245,0,1689586124,12873.499607839993,63.71208081000077,53470.107422880006 2023-07-17,09:28:46.000,198,10976491,13445,0,1689586125,12873.91725906,63.36667344000307,53470.10043576001 2023-07-17,09:28:47.000,198,10976542,13045,0,1689586126,12874.846869839988,62.760448259999976,53470.037551680005 2023-07-17,09:28:48.000,198,10976525,13285,0,1689586127,12875.736062759992,61.759471800003666,53469.89780928 2023-07-17,09:28:49.000,198,10976555,13085,0,1689586128,12876.093087189998,60.93472358999861,53469.86287368001 2023-07-17,09:28:50.000,198,10976531,13005,0,1689586129,12876.241286009994,60.51882492000004,53469.74409264001 2023-07-17,09:28:51.000,198,10976512,13325,0,1689586130,12876.173922909999,60.56816883000283,53469.56941464 2023-07-17,09:28:52.000,198,10976497,13285,0,1689586131,12876.120032429993,60.94177271999797,53469.42268512 2023-07-17,09:28:53.000,198,10976535,13045,0,1689586132,12876.45684793,60.97701837000204,53469.33883968001 2023-07-17,09:28:54.000,198,10976481,13245,0,1689586133,12876.67914616,61.06160793000163,53469.32486544 2023-07-17,09:28:55.000,198,10976498,13285,0,1689586134,12876.807136049996,61.2307870500008,53469.23403288 2023-07-17,09:28:56.000,198,10976559,13165,0,1689586135,12877.036170589992,61.096853579998424,53469.07332912001 2023-07-17,09:28:57.000,198,10976490,13165,0,1689586136,12877.137215239993,60.53292317999876,53468.88467688001 2023-07-17,09:28:58.000,198,10976545,13405,0,1689586137,12876.948598559997,59.77161714000249,53468.80781856001 2023-07-17,09:28:59.000,198,10976511,13445,0,1689586138,12876.214340769999,59.32047281999985,53468.7519216 2023-07-17,09:29:00.000,198,10976514,13165,0,1689586139,12874.961387109994,59.4755536800003,53468.65410192 2023-07-17,09:29:01.000,198,10976553,12965,0,1689586140,12874.05872157,60.40603884000302,53468.50038528001 2023-07-17,09:29:02.000,198,10976541,13245,0,1689586141,12874.13955729,61.24488530999952,53468.360642880005 2023-07-17,09:29:03.000,198,10976507,13165,0,1689586142,12875.123058549994,61.132099230002495,53468.20692624 2023-07-17,09:29:04.000,198,10976538,13285,0,1689586143,12876.295176489999,60.222761459997855,53468.18596488001 2023-07-17,09:29:05.000,198,10976549,13525,0,1689586144,12877.123742620002,59.13719544000196,53468.144042160005 2023-07-17,09:29:06.000,198,10976549,13165,0,1689586145,12877.55486646,58.44638069999928,53468.06019672 2023-07-17,09:29:07.000,198,10976515,13285,0,1689586146,12877.460558119994,58.31244723000418,53467.87853160001 2023-07-17,09:29:08.000,198,10976495,13205,0,1689586147,12877.244996199988,58.375889399998414,53467.62000816 2023-07-17,09:29:09.000,198,10976507,13365,0,1689586148,12877.103533690002,58.22080853999796,53467.50821424 2023-07-17,09:29:10.000,198,10976525,13325,0,1689586149,12877.083324760002,57.959990729999845,53467.33353624 2023-07-17,09:29:11.000,198,10976516,13325,0,1689586150,12877.52792121999,57.71327118000045,53467.13090976001 2023-07-17,09:29:12.000,198,10976580,13245,0,1689586151,12877.864736719996,58.03753116000007,53466.970206000005 2023-07-17,09:29:13.000,198,10976511,13245,0,1689586152,12877.50771228999,59.221785000001546,53466.65578560001 2023-07-17,09:29:14.000,198,10976551,13365,0,1689586153,12877.090061069997,60.82898664000095,53466.47412048 2023-07-17,09:29:15.000,198,10976512,13165,0,1689586154,12877.332568229998,61.759471800003666,53466.35533944 2023-07-17,09:29:16.000,198,10976512,13125,0,1689586155,12877.999462920001,61.547997900001064,53466.3064296 2023-07-17,09:29:17.000,198,10976562,13165,0,1689586156,12878.235233769992,60.80079012000351,53466.26450688 2023-07-17,09:29:18.000,198,10976537,13405,0,1689586157,12877.905154579996,60.38489144999767,53466.180661440005 2023-07-17,09:29:19.000,198,10976562,13485,0,1689586158,12877.541393839994,60.41308797000238,53466.180661440005 2023-07-17,09:29:20.000,198,10976510,13285,0,1689586159,12877.500975979994,60.79374099000415,53466.11079024 2023-07-17,09:29:21.000,198,10976549,13245,0,1689586160,12878.060089710001,60.99816576000012,53466.00598344001 2023-07-17,09:29:22.000,198,10976502,13085,0,1689586161,12878.93581001,60.730298820002645,53465.86624104001 2023-07-17,09:29:23.000,198,10976485,13165,0,1689586162,12879.697013039993,60.11702451000019,53465.7125244 2023-07-17,09:29:24.000,198,10976548,13245,0,1689586163,12880.00688329999,59.66588019000483,53465.5378464 2023-07-17,09:29:25.000,198,10976543,13325,0,1689586164,12879.932783889999,59.74342061999778,53465.45400096001 2023-07-17,09:29:26.000,198,10976579,13205,0,1689586165,12879.97320175,60.28620362999936,53465.26534872001 2023-07-17,09:29:27.000,198,10976530,13165,0,1689586166,12880.24939045999,60.850134029999026,53464.909005600006 2023-07-17,09:29:28.000,198,10976520,13165,0,1689586167,12880.532315479992,60.93472358999861,53464.67843064 2023-07-17,09:29:29.000,198,10976511,13165,0,1689586168,12880.808504189998,60.40603884000302,53464.58759808 2023-07-17,09:29:30.000,198,10976564,13365,0,1689586169,12880.680514300002,59.84210844000336,53464.47580416001 2023-07-17,09:29:31.000,198,10976508,13285,0,1689586170,12880.33022617999,59.419160639998154,53464.32907464001 2023-07-17,09:29:32.000,198,10976503,13485,0,1689586171,12879.703749349988,58.98211458000151,53464.09151256001 2023-07-17,09:29:33.000,198,10976529,13605,0,1689586172,12879.07727252,58.86227936999785,53463.88888608 2023-07-17,09:29:34.000,198,10976507,13245,0,1689586173,12878.821292739995,58.79178807000426,53463.70722096001 2023-07-17,09:29:35.000,198,10976493,13165,0,1689586174,12879.023382039995,58.70014937999804,53463.46267176 2023-07-17,09:29:36.000,198,10976531,13205,0,1689586175,12879.643122559988,58.418184180001845,53463.26004528 2023-07-17,09:29:37.000,198,10976541,12925,0,1689586176,12880.121400569995,58.05162941999879,53463.0923544 2023-07-17,09:29:38.000,198,10976504,13405,0,1689586177,12880.491897619992,57.776713350001955,53463.03645744001 2023-07-17,09:29:39.000,198,10976528,12845,0,1689586178,12880.835449429993,57.374912940002105,53462.95959912 2023-07-17,09:29:40.000,198,10976528,12965,0,1689586179,12881.441717329995,56.90262123000139,53462.79190824 2023-07-17,09:29:41.000,198,10976508,13085,0,1689586180,12882.081666779988,56.52901733999897,53462.66614008 2023-07-17,09:29:42.000,198,10976521,13085,0,1689586181,12882.047985229998,56.64885255000263,53462.540371920004 2023-07-17,09:29:43.000,198,10976518,13405,0,1689586182,12881.637070320001,57.2762251200038,53462.30979696 2023-07-17,09:29:44.000,198,10976523,12885,0,1689586183,12881.28678219999,58.136218979998375,53462.107170480005 2023-07-17,09:29:45.000,198,10976523,13325,0,1689586184,12881.603388769996,58.636707210003806,53461.89755688 2023-07-17,09:29:46.000,198,10976499,13285,0,1689586185,12882.53299955,58.643756340003165,53461.83467280001 2023-07-17,09:29:47.000,198,10976550,13165,0,1689586186,12883.422192469989,58.33359462000226,53461.71589176001 2023-07-17,09:29:48.000,198,10976526,13005,0,1689586187,12883.81289845,58.05867854999815,53461.722878880006 2023-07-17,09:29:49.000,198,10976528,13005,0,1689586188,12883.93415203,57.91769595000369,53461.71589176001 2023-07-17,09:29:50.000,198,10976529,13085,0,1689586189,12883.96783357999,57.85425378000218,53461.61108496 2023-07-17,09:29:51.000,198,10976570,13125,0,1689586190,12884.311385389992,58.07277681000414,53461.51326528 2023-07-17,09:29:52.000,198,10976533,13445,0,1689586191,12885.240996169996,58.2137594099986,53461.38051000001 2023-07-17,09:29:53.000,198,10976478,12965,0,1689586192,12886.426586729991,57.952941600000486,53461.24775472 2023-07-17,09:29:54.000,198,10976506,13365,0,1689586193,12887.45050585,57.29032338000252,53461.10801232 2023-07-17,09:29:55.000,198,10976538,13085,0,1689586194,12887.868157069992,56.58541038000112,53461.1359608 2023-07-17,09:29:56.000,198,10976547,13245,0,1689586195,12887.713221940001,56.12721692999912,53461.003205520006 2023-07-17,09:29:57.000,198,10976506,13245,0,1689586196,12887.787321349992,55.88754650999908,53460.84250176 2023-07-17,09:29:58.000,198,10976512,13245,0,1689586197,12888.258863049989,55.89459563999844,53460.716733600006 2023-07-17,09:29:59.000,198,10976543,13285,0,1689586198,12888.50810652,56.24000301000342,53460.549042720006 2023-07-17,09:30:00.000,198,10976517,13005,0,1689586199,12888.434007109994,56.500820820001536,53460.3673776 2023-07-17,09:30:01.000,198,10976534,13005,0,1689586200,12887.975938030002,56.36688734999916,53460.13680264001 2023-07-17,09:30:02.000,198,10976530,13045,0,1689586201,12887.039590939989,55.95803780999995,53460.045970080006 2023-07-17,09:30:03.000,198,10976510,13005,0,1689586202,12886.076298609994,55.753613040003984,53459.86430496 2023-07-17,09:30:04.000,198,10976514,13205,0,1689586203,12885.840527759989,55.33066523999878,53459.710588320006 2023-07-17,09:30:05.000,198,10976554,13045,0,1689586204,12886.359223629996,54.660997890001454,53459.58482016001 2023-07-17,09:30:06.000,198,10976525,13085,0,1689586205,12887.012645699993,54.047723579999,53459.44507776001 2023-07-17,09:30:07.000,198,10976520,13125,0,1689586206,12887.36967013,53.667070560004504,53459.354245200004 2023-07-17,09:30:08.000,198,10976540,13125,0,1689586207,12887.295570719994,53.554284480000206,53459.15161872001 2023-07-17,09:30:09.000,198,10976509,13245,0,1689586208,12887.147371899999,53.568382739998924,53459.0747604 2023-07-17,09:30:10.000,198,10976517,13485,0,1689586209,12887.093481419994,53.561333609999565,53459.03283768001 2023-07-17,09:30:11.000,198,10976528,12965,0,1689586210,12886.709511749992,53.54723535000085,53458.94899224 2023-07-17,09:30:12.000,198,10976490,13085,0,1689586211,12885.907890859999,53.66002142999787,53458.77431424001 2023-07-17,09:30:13.000,198,10976527,13245,0,1689586212,12885.27467772,53.82215141999768,53458.71143016 2023-07-17,09:30:14.000,198,10976482,13285,0,1689586213,12885.099533659995,53.87149533000047,53458.62758472001 2023-07-17,09:30:15.000,198,10976538,13085,0,1689586214,12885.389194989992,53.89969184999791,53458.48085520001 2023-07-17,09:30:16.000,198,10976530,13325,0,1689586215,12885.766428349998,53.88559358999919,53458.40399688 2023-07-17,09:30:17.000,198,10976532,13125,0,1689586216,12885.813582519993,53.89969184999791,53458.31316432001 2023-07-17,09:30:18.000,198,10976539,13525,0,1689586217,12885.564339049997,53.82215141999768,53458.27822872 2023-07-17,09:30:19.000,198,10976527,12925,0,1689586218,12885.443085469997,53.730512729998736,53458.21534464 2023-07-17,09:30:20.000,198,10976548,13325,0,1689586219,12885.631702149993,53.568382739998924,53458.082589360005 2023-07-17,09:30:21.000,198,10976550,13285,0,1689586220,12885.854000379994,53.39920361999975,53457.95682120001 2023-07-17,09:30:22.000,198,10976534,13085,0,1689586221,12885.732746799993,53.610677520002355,53457.74022048001 2023-07-17,09:30:23.000,198,10976500,13285,0,1689586222,12885.557602740002,54.019527060001565,53457.52361976001 2023-07-17,09:30:24.000,198,10976549,13245,0,1689586223,12885.335304510001,54.463622250004846,53457.411825840005 2023-07-17,09:30:25.000,198,10976488,13205,0,1689586224,12885.160160449996,54.58345746000123,53457.146315280006 2023-07-17,09:30:26.000,198,10976539,13325,0,1689586225,12884.84355387999,54.56935920000251,53457.05548272 2023-07-17,09:30:27.000,198,10976535,13125,0,1689586226,12884.237285980002,54.63280137000402,53456.86683048 2023-07-17,09:30:28.000,198,10976551,13245,0,1689586227,12883.698381179995,54.710341800004244,53456.6991396 2023-07-17,09:30:29.000,198,10976529,13245,0,1689586228,12883.395247229993,54.76673483999912,53456.454590400004 2023-07-17,09:30:30.000,198,10976541,13365,0,1689586229,12883.83310738,54.62575224000466,53456.37773208001 2023-07-17,09:30:31.000,198,10976541,13325,0,1689586230,12884.318121700002,54.31559052000375,53456.2449768 2023-07-17,09:30:32.000,198,10976540,13085,0,1689586231,12884.526947309998,54.195755310000095,53456.23100256001 2023-07-17,09:30:33.000,198,10976534,13485,0,1689586232,12884.244022289997,54.38608182000462,53456.119208640004 2023-07-17,09:30:34.000,198,10976522,13445,0,1689586233,12884.01498775,54.39313095000398,53456.06331168001 2023-07-17,09:30:35.000,198,10976519,13365,0,1689586234,12884.028460369991,54.31559052000375,53456.140170000006 2023-07-17,09:30:36.000,198,10976507,13085,0,1689586235,12884.291176459992,54.10411662000115,53456.07728592 2023-07-17,09:30:37.000,198,10976548,13245,0,1689586236,12884.493265759993,53.68821795000258,53456.021388960005 2023-07-17,09:30:38.000,198,10976508,13525,0,1689586237,12884.425902659998,53.23707362999994,53456.070298800005 2023-07-17,09:30:39.000,198,10976524,13405,0,1689586238,12884.264231219997,52.91281365000032,53456.07728592 2023-07-17,09:30:40.000,198,10976518,13125,0,1689586239,12884.257494910002,52.67314323000028,53456.070298800005 2023-07-17,09:30:41.000,198,10976542,12925,0,1689586240,12884.614519339993,52.31363760000386,53455.98645336 2023-07-17,09:30:42.000,198,10976571,12885,0,1689586241,12885.335304510001,51.6016754700031,53456.07728592 2023-07-17,09:30:43.000,198,10976518,13085,0,1689586242,12885.726010489998,50.81217291000212,53456.01440184001 2023-07-17,09:30:44.000,198,10976565,13365,0,1689586243,12885.429612849992,50.39627424000355,53456.0353632 2023-07-17,09:30:45.000,198,10976542,13125,0,1689586244,12884.560628859988,50.85446768999827,53455.93754352 2023-07-17,09:30:46.000,198,10976558,13205,0,1689586245,12883.65122701,51.925935450002726,53455.81177536 2023-07-17,09:30:47.000,198,10976522,13405,0,1689586246,12883.220103170002,53.194778850003786,53455.67902008001 2023-07-17,09:30:48.000,198,10976603,13085,0,1689586247,12883.61080915,53.977232279998134,53455.55325192 2023-07-17,09:30:49.000,198,10976542,13365,0,1689586248,12884.836817569994,54.047723579999,53455.581200399996 2023-07-17,09:30:50.000,198,10976488,13165,0,1689586249,12886.32554207999,53.779856640001526,53455.69998144 2023-07-17,09:30:51.000,198,10976565,13205,0,1689586250,12887.578495739996,53.3569088400036,53455.853698080005 2023-07-17,09:30:52.000,198,10976516,13125,0,1689586251,12887.962465409997,52.94805930000439,53455.98645336 2023-07-17,09:30:53.000,198,10976528,13245,0,1689586252,12887.827739209992,52.785929310004576,53456.1052344 2023-07-17,09:30:54.000,198,10976537,13165,0,1689586253,12887.43029692,52.72953627000243,53456.21702832 2023-07-17,09:30:55.000,198,10976541,13365,0,1689586254,12887.086745109998,52.96215756000311,53456.307860880006 2023-07-17,09:30:56.000,198,10976552,12965,0,1689586255,12887.32251595999,53.152484070000355,53456.23100256001 2023-07-17,09:30:57.000,198,10976536,13125,0,1689586256,12887.955729100002,53.18772972000443,53456.286899520004 2023-07-17,09:30:58.000,198,10976573,13245,0,1689586257,12888.595678549995,52.9974032099999,53456.307860880006 2023-07-17,09:30:59.000,198,10976545,13005,0,1689586258,12889.141319659997,52.750683660000504,53456.475551760006 2023-07-17,09:31:00.000,198,10976503,13085,0,1689586259,12889.518553019989,52.71543801000371,53456.489526 2023-07-17,09:31:01.000,198,10976527,13085,0,1689586260,12889.74758756,52.750683660000504,53456.65721688 2023-07-17,09:31:02.000,198,10976509,13205,0,1689586261,12889.82168696999,52.89166626000224,53456.61529416001 2023-07-17,09:31:03.000,198,10976551,13325,0,1689586262,12889.72064231999,53.17363145999843,53456.61529416001 2023-07-17,09:31:04.000,198,10976553,13205,0,1689586263,12889.96314947999,53.328712319998886,53456.70612672 2023-07-17,09:31:05.000,198,10976541,13205,0,1689586264,12890.603098929998,53.31461406000017,53456.74804944 2023-07-17,09:31:06.000,198,10976517,13005,0,1689586265,12891.391247200001,53.01855059999798,53456.741062320005 2023-07-17,09:31:07.000,198,10976530,12965,0,1689586266,12891.957097239989,52.48281672000303,53456.6991396 2023-07-17,09:31:08.000,198,10976544,13085,0,1689586267,12892.354539529995,52.31363760000386,53456.70612672 2023-07-17,09:31:09.000,198,10976517,13245,0,1689586268,12892.40843001,52.27134282000043,53456.70612672 2023-07-17,09:31:10.000,198,10976515,13205,0,1689586269,12892.28717643,52.48986585000239,53456.475551760006 2023-07-17,09:31:11.000,198,10976554,13045,0,1689586270,12892.071614509994,52.77888017999794,53456.27292528 2023-07-17,09:31:12.000,198,10976541,13125,0,1689586271,12891.842579969998,53.08904189999885,53456.07728592 2023-07-17,09:31:13.000,198,10976539,13285,0,1689586272,12891.532709710002,53.57543186999828,53455.89562080001 2023-07-17,09:31:14.000,198,10976607,13205,0,1689586273,12891.499028159997,54.11116575000051,53455.783826880004 2023-07-17,09:31:15.000,198,10976528,13445,0,1689586274,12891.795425799988,54.48476964000292,53455.74190416 2023-07-17,09:31:16.000,198,10976521,12885,0,1689586275,12892.28717643,54.56231007000315,53455.67902008001 2023-07-17,09:31:17.000,198,10976543,13165,0,1689586276,12892.496002039996,54.653948760002095,53455.72792992001 2023-07-17,09:31:18.000,198,10976511,13285,0,1689586277,12892.30738536,54.90771744000085,53455.77683976001 2023-07-17,09:31:19.000,198,10976527,13205,0,1689586278,12892.253494879995,55.295419590001984,53455.83972384 2023-07-17,09:31:20.000,198,10976550,12765,0,1689586279,12892.42863894,55.43640219000372,53455.82574960001 2023-07-17,09:31:21.000,198,10976543,13365,0,1689586280,12892.576837759996,55.26017393999791,53455.87465944001 2023-07-17,09:31:22.000,198,10976550,12765,0,1689586281,12892.590310380001,54.69624353999825,53455.902607920005 2023-07-17,09:31:23.000,198,10976531,13165,0,1689586282,12892.374748459995,53.94198663000134,53455.951517760004 2023-07-17,09:31:24.000,198,10976555,13125,0,1689586283,12892.085087129999,53.23707362999994,53455.93754352 2023-07-17,09:31:25.000,198,10976551,13285,0,1689586284,12891.829107349993,53.00445233999926,53456.0004276 2023-07-17,09:31:26.000,198,10976543,13325,0,1689586285,12891.606809119992,53.13133668000228,53455.87465944001 2023-07-17,09:31:27.000,198,10976545,13405,0,1689586286,12891.478819229997,53.63887403999979,53455.748891279996 2023-07-17,09:31:28.000,198,10976576,13245,0,1689586287,12891.384510889991,54.09001836000243,53455.55325192 2023-07-17,09:31:29.000,198,10976535,13045,0,1689586288,12891.276729929996,54.35788529999991,53455.45543224 2023-07-17,09:31:30.000,198,10976515,13405,0,1689586289,12890.93991442999,54.56231007000315,53455.42748376 2023-07-17,09:31:31.000,198,10976560,13325,0,1689586290,12890.340382839997,54.97115961000236,53455.37158680001 2023-07-17,09:31:32.000,198,10976533,13245,0,1689586291,12890.178711399996,55.32361610999942,53455.413509519996 2023-07-17,09:31:33.000,198,10976516,12765,0,1689586292,12890.650253099993,55.422303929997724,53455.49735496 2023-07-17,09:31:34.000,198,10976537,12925,0,1689586293,12891.552918640002,55.35886176000349,53455.637097360006 2023-07-17,09:31:35.000,198,10976518,13165,0,1689586294,12892.32085797999,55.2108300300024,53455.77683976001 2023-07-17,09:31:36.000,198,10976546,13085,0,1689586295,12892.684618719992,55.0980439499981,53456.06331168001 2023-07-17,09:31:37.000,198,10976529,13165,0,1689586296,12892.583574069991,54.95001222000428,53456.16811848 2023-07-17,09:31:38.000,198,10976529,13285,0,1689586297,12892.54989252,54.97820874000172,53456.34279648 2023-07-17,09:31:39.000,198,10976561,13165,0,1689586298,12892.623991929991,55.36591089000285,53456.44760328001 2023-07-17,09:31:40.000,198,10976517,13205,0,1689586299,12892.745245509992,56.056725629998255,53456.46157752 2023-07-17,09:31:41.000,198,10976549,13205,0,1689586300,12892.637464549996,56.99425992000033,53456.55241008 2023-07-17,09:31:42.000,198,10976504,13005,0,1689586301,12892.28717643,57.959990729999845,53456.53144872 2023-07-17,09:31:43.000,198,10976560,13445,0,1689586302,12891.916679379989,58.70719851000467,53456.5593972 2023-07-17,09:31:44.000,198,10976513,13205,0,1689586303,12891.755007940003,58.819984590001695,53456.524461600005 2023-07-17,09:31:45.000,198,10976492,13285,0,1689586304,12891.795425799988,58.53097025999887,53456.58035856 2023-07-17,09:31:46.000,198,10976566,13325,0,1689586305,12891.903206759998,58.10097333000158,53456.622281280004 2023-07-17,09:31:47.000,198,10976515,13125,0,1689586306,12891.748271629993,58.002285510003276,53456.61529416001 2023-07-17,09:31:48.000,198,10976512,13005,0,1689586307,12891.18242158999,58.411135050002486,53456.56638432001 2023-07-17,09:31:49.000,198,10976515,13285,0,1689586308,12890.630044169993,59.1653919599994,53456.65022976 2023-07-17,09:31:50.000,198,10976513,13165,0,1689586309,12890.333646530002,59.94079626000166,53456.67817824 2023-07-17,09:31:51.000,198,10976523,13245,0,1689586310,12890.286492359992,60.265056240001286,53456.48253888 2023-07-17,09:31:52.000,198,10976500,13285,0,1689586311,12890.83886977999,59.94079626000166,53456.454590400004 2023-07-17,09:31:53.000,198,10976504,13205,0,1689586312,12891.24978469,59.38391499000136,53456.405680560005 2023-07-17,09:31:54.000,198,10976507,13285,0,1689586313,12891.33062041,59.0314584900043,53456.307860880006 2023-07-17,09:31:55.000,198,10976538,13245,0,1689586314,12891.16894897,58.763591549999546,53456.189079840005 2023-07-17,09:31:56.000,198,10976562,13445,0,1689586315,12890.758034059989,58.5732650400023,53455.98645336 2023-07-17,09:31:57.000,198,10976554,13285,0,1689586316,12890.225865569992,58.43933156999992,53455.77683976001 2023-07-17,09:31:58.000,198,10976552,12965,0,1689586317,12889.99009472,58.51687200000015,53455.56023904001 2023-07-17,09:31:59.000,198,10976520,13125,0,1689586318,12889.84189589999,58.84818110999913,53455.25979288 2023-07-17,09:32:00.000,198,10976525,13525,0,1689586319,12889.585916119999,59.6235854100014,53454.95934672001 2023-07-17,09:32:01.000,198,10976532,13125,0,1689586320,12889.276045860002,60.448333619999175,53454.777681600004 2023-07-17,09:32:02.000,198,10976506,13485,0,1689586321,12889.047011319992,61.195541400004004,53454.52614528 2023-07-17,09:32:03.000,198,10976530,13285,0,1689586322,12889.134583350002,61.28013096000359,53454.21871200001 2023-07-17,09:32:04.000,198,10976567,13165,0,1689586323,12889.61959766999,60.69505316999857,53453.99512416 2023-07-17,09:32:05.000,198,10976561,13085,0,1689586324,12890.198920329996,59.97604190999846,53453.93224008001 2023-07-17,09:32:06.000,198,10976511,13445,0,1689586325,12890.306701289992,59.87735409000015,53453.771536320004 2023-07-17,09:32:07.000,198,10976498,13045,0,1689586326,12890.03051258,60.4271862300011,53453.63179392 2023-07-17,09:32:08.000,198,10976558,13165,0,1689586327,12889.666751839999,61.22373792000144,53453.36628336 2023-07-17,09:32:09.000,198,10976544,13365,0,1689586328,12889.612861359994,61.63258746000065,53453.2055796 2023-07-17,09:32:10.000,198,10976525,13245,0,1689586329,12889.84863221,61.63258746000065,53453.02391448001 2023-07-17,09:32:11.000,198,10976527,13165,0,1689586330,12890.124820919991,61.132099230002495,53452.80032664 2023-07-17,09:32:12.000,198,10976541,13165,0,1689586331,12890.333646530002,60.554070570004114,53452.52782896 2023-07-17,09:32:13.000,198,10976538,13285,0,1689586332,12890.421218559997,60.095877120002115,53452.37411232001 2023-07-17,09:32:14.000,198,10976528,13325,0,1689586333,12890.427954869992,59.9337471300023,53452.24834416 2023-07-17,09:32:15.000,198,10976533,13245,0,1689586334,12890.528999519993,59.88440321999951,53452.08764040001 2023-07-17,09:32:16.000,198,10976492,13245,0,1689586335,12890.603098929998,59.84915757000272,53451.86405256 2023-07-17,09:32:17.000,198,10976563,13285,0,1689586336,12890.549208449993,59.42620977000479,53451.53565792001 2023-07-17,09:32:18.000,198,10976468,13005,0,1689586337,12890.299964979997,59.0314584900043,53451.34700568001 2023-07-17,09:32:19.000,198,10976563,13205,0,1689586338,12889.90252268999,59.08080239999981,53451.15136632001 2023-07-17,09:32:20.000,198,10976549,12965,0,1689586339,12889.498344089989,59.60243802000332,53450.892842880006 2023-07-17,09:32:21.000,198,10976508,13005,0,1689586340,12889.350145269993,60.19456494000042,53450.822971680005 2023-07-17,09:32:22.000,198,10976539,13125,0,1689586341,12889.323200029998,60.504726660001324,53450.67624216001 2023-07-17,09:32:23.000,198,10976521,13085,0,1689586342,12889.276045860002,60.673905780000496,53450.49457704 2023-07-17,09:32:24.000,198,10976515,12965,0,1689586343,12889.006593459992,60.58931622000091,53450.40374448 2023-07-17,09:32:25.000,198,10976520,13285,0,1689586344,12888.52831545,60.20161406999978,53450.1661824 2023-07-17,09:32:26.000,198,10976565,13285,0,1689586345,12888.178027329988,59.637683670000115,53450.01945288 2023-07-17,09:32:27.000,198,10976509,12965,0,1689586346,12887.928783859992,59.25703064999834,53449.7818908 2023-07-17,09:32:28.000,198,10976520,13245,0,1689586347,12887.935520170002,59.35571847000392,53449.481444640005 2023-07-17,09:32:29.000,198,10976534,13245,0,1689586348,12888.171291019993,59.7222732299997,53449.327728 2023-07-17,09:32:30.000,198,10976499,13085,0,1689586349,12888.393589249994,60.02538582000125,53449.20195984 2023-07-17,09:32:31.000,198,10976553,13245,0,1689586350,12888.353171389994,60.102926250001474,53448.99933336001 2023-07-17,09:32:32.000,198,10976517,13165,0,1689586351,12888.151082089993,60.00423843000317,53448.86657808 2023-07-17,09:32:33.000,198,10976510,13245,0,1689586352,12887.975938030002,59.65883105999819,53448.6988872 2023-07-17,09:32:34.000,198,10976520,13245,0,1689586353,12888.070246369993,59.20063761000347,53448.5591448 2023-07-17,09:32:35.000,198,10976551,13165,0,1689586354,12888.319489839989,58.90457415000128,53448.33555696 2023-07-17,09:32:36.000,198,10976508,13205,0,1689586355,12888.454216039994,58.96801632000279,53448.16786608 2023-07-17,09:32:37.000,198,10976566,13165,0,1689586356,12888.299280909989,59.50375019999774,53447.874407040006 2023-07-17,09:32:38.000,198,10976547,13365,0,1689586357,12888.056773750002,60.046533209999325,53447.79754872001 2023-07-17,09:32:39.000,198,10976577,13045,0,1689586358,12887.895102310002,60.16636842000298,53447.67178056 2023-07-17,09:32:40.000,198,10976574,13405,0,1689586359,12887.915311240002,60.152270160004264,53447.420244240006 2023-07-17,09:32:41.000,198,10976558,13045,0,1689586360,12888.171291019993,60.314400150004076,53447.14075944 2023-07-17,09:32:42.000,198,10976525,13165,0,1689586361,12888.6293601,60.688004039999214,53446.917171600006 2023-07-17,09:32:43.000,198,10976529,13285,0,1689586362,12889.370354199993,60.66685665000114,53446.69358376001 2023-07-17,09:32:44.000,198,10976567,13325,0,1689586363,12889.82842328,60.39898971000366,53446.532880000006 2023-07-17,09:32:45.000,198,10976508,13445,0,1689586364,12890.084403059991,60.102926250001474,53446.57480272001 2023-07-17,09:32:46.000,198,10976562,13165,0,1689586365,12890.185447709991,59.6235854100014,53446.42108608 2023-07-17,09:32:47.000,198,10976528,13285,0,1689586366,12890.293228670002,59.07375327000045,53446.33025352 2023-07-17,09:32:48.000,198,10976549,13165,0,1689586367,12890.178711399996,58.71424764000403,53446.14858840001 2023-07-17,09:32:49.000,198,10976522,13085,0,1689586368,12890.097875679996,58.62260894999781,53446.06474296 2023-07-17,09:32:50.000,198,10976505,12925,0,1689586369,12890.04398519999,58.770640679998905,53445.89705208 2023-07-17,09:32:51.000,198,10976524,13285,0,1689586370,12890.037248889996,58.53097025999887,53445.70839984 2023-07-17,09:32:52.000,198,10976529,13205,0,1689586371,12890.104611989991,58.10802246000094,53445.505773360004 2023-07-17,09:32:53.000,198,10976521,13045,0,1689586372,12890.225865569992,57.57228857999871,53445.338082480004 2023-07-17,09:32:54.000,198,10976540,12925,0,1689586373,12890.01030365,57.44540424000297,53445.26122416001 2023-07-17,09:32:55.000,198,10976539,13205,0,1689586374,12889.592652429994,58.009334640002635,53445.002700720004 2023-07-17,09:32:56.000,198,10976536,13445,0,1689586375,12889.276045860002,58.96801632000279,53444.84199696 2023-07-17,09:32:57.000,198,10976525,13245,0,1689586376,12889.080692869997,59.9337471300023,53444.61142200001 2023-07-17,09:32:58.000,198,10976511,13445,0,1689586377,12888.87186726,60.58931622000091,53444.49264096001 2023-07-17,09:32:59.000,198,10976493,12965,0,1689586378,12889.013329770001,60.688004039999214,53444.37385992001 2023-07-17,09:33:00.000,198,10976535,13085,0,1689586379,12889.390563129993,60.47653014000389,53444.26905312 2023-07-17,09:33:01.000,198,10976536,13405,0,1689586380,12890.158502469996,59.96194364999974,53444.22014328 2023-07-17,09:33:02.000,198,10976521,13405,0,1689586381,12890.582889999998,59.31342369000049,53444.10834936001 2023-07-17,09:33:03.000,198,10976512,13285,0,1689586382,12890.178711399996,59.03850762000366,53444.04546528 2023-07-17,09:33:04.000,198,10976526,13405,0,1689586383,12889.148055969992,59.25703064999834,53443.92668424 2023-07-17,09:33:05.000,198,10976508,12965,0,1689586384,12888.252126739993,59.835059310004,53443.612263840005 2023-07-17,09:33:06.000,198,10976532,13045,0,1689586385,12887.922047549997,60.40603884000302,53443.43059872 2023-07-17,09:33:07.000,198,10976529,13005,0,1689586386,12888.178027329988,60.850134029999026,53443.24893360001 2023-07-17,09:33:08.000,198,10976526,13045,0,1689586387,12888.885339879991,61.16029574999993,53443.08124272001 2023-07-17,09:33:09.000,198,10976571,13125,0,1689586388,12889.754323869995,61.322425739999744,53442.990410160004 2023-07-17,09:33:10.000,198,10976510,13365,0,1689586389,12890.178711399996,61.55504703000042,53442.83669352001 2023-07-17,09:33:11.000,198,10976556,12925,0,1689586390,12890.084403059991,61.97799482999835,53442.63406704 2023-07-17,09:33:12.000,198,10976522,13445,0,1689586391,12889.774532799995,62.21061611999903,53442.515286 2023-07-17,09:33:13.000,198,10976493,13485,0,1689586392,12889.68696077,62.175370470002235,53442.26374968001 2023-07-17,09:33:14.000,198,10976498,13525,0,1689586393,12890.017039959996,61.74537353999767,53442.0611232 2023-07-17,09:33:15.000,198,10976536,12925,0,1689586394,12890.811924539994,60.75849534000008,53441.97029064 2023-07-17,09:33:16.000,198,10976493,13405,0,1689586395,12891.323884099991,59.70817497000098,53441.9213808 2023-07-17,09:33:17.000,198,10976533,13125,0,1689586396,12891.337356719996,59.0173602299983,53441.80259976 2023-07-17,09:33:18.000,198,10976529,13125,0,1689586397,12890.663725719998,59.15834283000004,53441.71176720001 2023-07-17,09:33:19.000,198,10976518,13325,0,1689586398,12890.198920329996,59.77866627000185,53441.51612784 2023-07-17,09:33:20.000,198,10976489,13085,0,1689586399,12890.1113483,60.18751581000106,53441.27157864 2023-07-17,09:33:21.000,198,10976510,13405,0,1689586400,12890.630044169993,60.088827990002756,53441.07593928 2023-07-17,09:33:22.000,198,10976537,13325,0,1689586401,12891.303675169991,59.77161714000249,53440.92222264001 2023-07-17,09:33:23.000,198,10976532,13165,0,1689586402,12891.896470449989,59.468504550000944,53440.74754464 2023-07-17,09:33:24.000,198,10976544,13085,0,1689586403,12892.556628829996,58.876377630003844,53440.642737840004 2023-07-17,09:33:25.000,198,10976518,13005,0,1689586404,12892.974280050003,58.143268109997734,53440.62177648 2023-07-17,09:33:26.000,198,10976518,13165,0,1689586405,12892.765454439992,57.79786074000003,53440.53094392 2023-07-17,09:33:27.000,198,10976510,13125,0,1689586406,12892.152450229994,58.143268109997734,53440.41915000001 2023-07-17,09:33:28.000,198,10976571,13165,0,1689586407,12891.499028159997,58.79178807000426,53440.08376824001 2023-07-17,09:33:29.000,198,10976524,13285,0,1689586408,12891.499028159997,59.20063761000347,53439.78332208 2023-07-17,09:33:30.000,198,10976513,13125,0,1689586409,12891.707853769993,59.2640797799977,53439.51082440001 2023-07-17,09:33:31.000,198,10976497,13205,0,1689586410,12891.876261519988,59.228834130000905,53439.2313396 2023-07-17,09:33:32.000,198,10976511,12965,0,1689586411,12892.004251409999,59.172441089998756,53439.00076464 2023-07-17,09:33:33.000,198,10976509,13325,0,1689586412,12892.26023118999,59.36276760000328,53438.87499648 2023-07-17,09:33:34.000,198,10976523,13445,0,1689586413,12892.650937170001,59.53194672000245,53438.72826696 2023-07-17,09:33:35.000,198,10976520,13325,0,1689586414,12893.129215179993,59.32752194999921,53438.55358896001 2023-07-17,09:33:36.000,198,10976562,13445,0,1689586415,12893.68832891,58.71424764000403,53438.40685944001 2023-07-17,09:33:37.000,198,10976540,13285,0,1689586416,12894.132925370002,58.16441550000309,53438.197245840005 2023-07-17,09:33:38.000,198,10976537,13325,0,1689586417,12894.341750979998,57.88245029999962,53438.078464800004 2023-07-17,09:33:39.000,198,10976480,13125,0,1689586418,12894.436059319989,57.84720465000282,53437.94570952 2023-07-17,09:33:40.000,198,10976543,13205,0,1689586419,12894.510158729994,57.790811610000674,53437.77801864 2023-07-17,09:33:41.000,198,10976543,13285,0,1689586420,12894.57752182999,57.367863810002746,53437.67321184 2023-07-17,09:33:42.000,198,10976506,13285,0,1689586421,12894.53710396999,56.726392980002856,53437.54045656 2023-07-17,09:33:43.000,198,10976519,13085,0,1689586422,12894.530367659994,55.9016447699978,53437.35180432001 2023-07-17,09:33:44.000,198,10976538,13165,0,1689586423,12894.47647717999,55.288370460002625,53437.30289448001 2023-07-17,09:33:45.000,198,10976498,13165,0,1689586424,12894.180079539998,55.54918827000074,53437.11424224001 2023-07-17,09:33:46.000,198,10976464,13005,0,1689586425,12894.052089650002,56.2611504000015,53436.953538480004 2023-07-17,09:33:47.000,198,10976520,13205,0,1689586426,12894.213761089988,56.726392980002856,53436.74392488 2023-07-17,09:33:48.000,198,10976509,13205,0,1689586427,12894.227233709993,56.6065577699992,53436.52732416 2023-07-17,09:33:49.000,198,10976469,13165,0,1689586428,12894.139661679998,56.02147998000146,53436.3666204 2023-07-17,09:33:50.000,198,10976514,13285,0,1689586429,12894.045353339992,55.640826959999686,53436.24783936001 2023-07-17,09:33:51.000,198,10976539,13165,0,1689586430,12893.903890829992,55.915743030003796,53436.03822576001 2023-07-17,09:33:52.000,198,10976523,13125,0,1689586431,12893.850000350001,56.75458950000029,53435.81463792 2023-07-17,09:33:53.000,198,10976547,13005,0,1689586432,12894.112716440002,57.76261509000324,53435.54912736 2023-07-17,09:33:54.000,198,10976546,13605,0,1689586433,12894.74592958,58.31949636000354,53435.30457816 2023-07-17,09:33:55.000,198,10976499,13085,0,1689586434,12895.392615340003,58.361791139999696,53435.10195168001 2023-07-17,09:33:56.000,198,10976493,12845,0,1689586435,12895.71595821999,58.227857670004596,53434.99015776 2023-07-17,09:33:57.000,198,10976566,13245,0,1689586436,12895.85742072999,58.35474201000034,53434.88535096001 2023-07-17,09:33:58.000,198,10976512,13165,0,1689586437,12896.113400509996,58.55211765000422,53434.78753128001 2023-07-17,09:33:59.000,198,10976560,13365,0,1689586438,12896.416534459997,58.72129677000339,53434.69669872001 2023-07-17,09:34:00.000,198,10976532,13365,0,1689586439,12896.618623759998,58.7847389400049,53434.56394344 2023-07-17,09:34:01.000,198,10976542,13125,0,1689586440,12896.793767819989,58.53097025999887,53434.36830408 2023-07-17,09:34:02.000,198,10976545,13285,0,1689586441,12896.921757709999,58.05867854999815,53434.291445760005 2023-07-17,09:34:03.000,198,10976534,13285,0,1689586442,12897.06322022,57.367863810002746,53434.186638959996 2023-07-17,09:34:04.000,198,10976528,13365,0,1689586443,12897.26530952,56.78278601999773,53434.14471624001 2023-07-17,09:34:05.000,198,10976507,13125,0,1689586444,12897.689697050002,56.331641700002365,53434.16567760001 2023-07-17,09:34:06.000,198,10976505,13285,0,1689586445,12898.006303619994,56.049676499998895,53434.08881928 2023-07-17,09:34:07.000,198,10976509,13285,0,1689586446,12898.039985169999,56.338690830001724,53433.94907688001 2023-07-17,09:34:08.000,198,10976554,13165,0,1689586447,12897.925467899993,56.7193438500035,53433.84427008 2023-07-17,09:34:09.000,198,10976589,13245,0,1689586448,12897.905258969993,57.00835817999905,53433.66260496001 2023-07-17,09:34:10.000,198,10976543,12925,0,1689586449,12897.986094689993,57.12819339000271,53433.49491408001 2023-07-17,09:34:11.000,198,10976523,13125,0,1689586450,12898.167975059994,57.39606033000018,53433.35517168001 2023-07-17,09:34:12.000,198,10976522,13045,0,1689586451,12898.269019709995,57.734418569998525,53433.17350656 2023-07-17,09:34:13.000,198,10976553,13325,0,1689586452,12898.410482219995,57.84720465000282,53433.03376416 2023-07-17,09:34:14.000,198,10976530,12965,0,1689586453,12898.558681039991,57.64277987999958,53432.85209904001 2023-07-17,09:34:15.000,198,10976520,13485,0,1689586454,12898.491317939995,57.381962070001464,53432.6983824 2023-07-17,09:34:16.000,198,10976524,13165,0,1689586455,12898.15450243999,57.17753729999822,53432.55864000001 2023-07-17,09:34:17.000,198,10976532,13245,0,1689586456,12897.837895869998,56.99425992000033,53432.33505216 2023-07-17,09:34:18.000,198,10976561,13325,0,1689586457,12897.521289299992,56.966063400002895,53432.19530976 2023-07-17,09:34:19.000,198,10976534,13125,0,1689586458,12897.292254759996,57.10704600000463,53432.12543856 2023-07-17,09:34:20.000,198,10976517,12925,0,1689586459,12897.150792249995,57.25507772999845,53431.86691512001 2023-07-17,09:34:21.000,198,10976492,13325,0,1689586460,12897.23836427999,57.05065296000248,53431.72018560001 2023-07-17,09:34:22.000,198,10976550,13365,0,1689586461,12897.21815534999,56.747540370000934,53431.44768792 2023-07-17,09:34:23.000,198,10976536,13005,0,1689586462,12897.130583319995,56.62770516000455,53431.17519024001 2023-07-17,09:34:24.000,198,10976544,12925,0,1689586463,12897.09690176999,56.66999994000071,53430.97256376 2023-07-17,09:34:25.000,198,10976533,13245,0,1689586464,12897.379826789991,56.78278601999773,53430.74897592 2023-07-17,09:34:26.000,198,10976514,13085,0,1689586465,12897.757060149997,57.0647512200012,53430.60923352 2023-07-17,09:34:27.000,198,10976543,13285,0,1689586466,12898.11408457999,57.198684690003574,53430.37167144 2023-07-17,09:34:28.000,198,10976562,13125,0,1689586467,12898.30270126,57.10704600000463,53430.23891616001 2023-07-17,09:34:29.000,198,10976554,13045,0,1689586468,12898.31617387999,56.99425992000033,53430.16205784001 2023-07-17,09:34:30.000,198,10976542,13445,0,1689586469,12898.208392919994,56.973112530002254,53429.97340560001 2023-07-17,09:34:31.000,198,10976571,13165,0,1689586470,12898.17471136999,56.93786687999818,53429.78475336001 2023-07-17,09:34:32.000,198,10976505,13285,0,1689586471,12898.410482219995,56.82508080000116,53429.596101120005 2023-07-17,09:34:33.000,198,10976549,13285,0,1689586472,12898.531735799996,56.76163862999965,53429.40744888 2023-07-17,09:34:34.000,198,10976538,13205,0,1689586473,12898.619307829991,56.733442110002215,53429.23277088001 2023-07-17,09:34:35.000,198,10976539,13285,0,1689586474,12898.915705469997,56.81098254000244,53429.14892544 2023-07-17,09:34:36.000,198,10976500,13285,0,1689586475,12899.44113765,56.98721079000097,53429.023157280004 2023-07-17,09:34:37.000,198,10976562,13525,0,1689586476,12900.101296029992,56.93786687999818,53428.84847928001 2023-07-17,09:34:38.000,198,10976524,13285,0,1689586477,12900.68061869,56.677049070000066,53428.687775520004 2023-07-17,09:34:39.000,198,10976516,13405,0,1689586478,12901.111742529996,56.40918213000259,53428.59694296 2023-07-17,09:34:40.000,198,10976509,13165,0,1689586479,12901.131951459996,56.16951171000255,53428.38034224 2023-07-17,09:34:41.000,198,10976539,13365,0,1689586480,12900.69409130999,56.20475735999935,53428.12880592001 2023-07-17,09:34:42.000,198,10976528,13245,0,1689586481,12900.101296029992,56.30344517999765,53427.919192320005 2023-07-17,09:34:43.000,198,10976524,13325,0,1689586482,12899.690381119995,56.29639604999829,53427.653681760006 2023-07-17,09:34:44.000,198,10976522,13125,0,1689586483,12899.69711742999,56.2259047500047,53427.465029520004 2023-07-17,09:34:45.000,198,10976509,13085,0,1689586484,12900.168659130002,55.88754650999908,53427.32528712 2023-07-17,09:34:46.000,198,10976530,13525,0,1689586485,12900.545892489994,55.119191340003454,53427.26939016001 2023-07-17,09:34:47.000,198,10976534,13445,0,1689586486,12900.667146069994,54.188706180000736,53427.16458336 2023-07-17,09:34:48.000,198,10976554,13205,0,1689586487,12900.168659130002,53.51903883000341,53427.01785384 2023-07-17,09:34:49.000,198,10976532,13485,0,1689586488,12899.171685249989,53.53313709000213,53426.76631752001 2023-07-17,09:34:50.000,198,10976581,13525,0,1689586489,12898.147766129994,54.139362269997946,53426.5846524 2023-07-17,09:34:51.000,198,10976545,13125,0,1689586490,12897.514552989996,55.062798300001305,53426.22830928 2023-07-17,09:34:52.000,198,10976508,13125,0,1689586491,12897.400035719991,55.99328346000402,53425.857991920006 2023-07-17,09:34:53.000,198,10976498,13405,0,1689586492,12897.864841109993,56.726392980002856,53425.70427528 2023-07-17,09:34:54.000,198,10976539,13605,0,1689586493,12898.592362589996,57.25507772999845,53425.522610160006 2023-07-17,09:34:55.000,198,10976553,13205,0,1689586494,12899.62301802,57.38901120000082,53425.501648800004 2023-07-17,09:34:56.000,198,10976539,13405,0,1689586495,12900.364012119993,57.21278295000229,53425.44575184001 2023-07-17,09:34:57.000,198,10976518,13445,0,1689586496,12900.57283772999,56.973112530002254,53425.27806096001 2023-07-17,09:34:58.000,198,10976495,13125,0,1689586497,12900.512210939989,56.684098199999426,53425.2920352 2023-07-17,09:34:59.000,198,10976548,13485,0,1689586498,12900.276440089998,56.677049070000066,53425.236138240005 2023-07-17,09:35:00.000,198,10976510,13365,0,1689586499,12900.215813299998,56.973112530002254,53425.36889352 2023-07-17,09:35:01.000,198,10976528,12925,0,1689586500,12900.343803189993,57.50884641000448,53425.31299656 2023-07-17,09:35:02.000,198,10976522,13205,0,1689586501,12900.808608579995,57.91064682000433,53425.37588064001 2023-07-17,09:35:03.000,198,10976511,13125,0,1689586502,12901.360985999992,57.734418569998525,53425.29902232001 2023-07-17,09:35:04.000,198,10976546,13045,0,1689586503,12901.85947294,57.29737251000188,53425.31299656 2023-07-17,09:35:05.000,198,10976491,13285,0,1689586504,12902.03461699999,56.8532773199986,53425.20120264 2023-07-17,09:35:06.000,198,10976535,13045,0,1689586505,12901.8998908,56.52901733999897,53425.19421552 2023-07-17,09:35:07.000,198,10976548,13125,0,1689586506,12901.778637219999,56.47967343000346,53425.1522928 2023-07-17,09:35:08.000,198,10976529,13205,0,1689586507,12901.643911019994,56.65590168000199,53425.08940872001 2023-07-17,09:35:09.000,198,10976507,13365,0,1689586508,12901.502448509993,57.26212685999781,53425.04049888001 2023-07-17,09:35:10.000,198,10976580,13365,0,1689586509,12901.509184819988,57.87540117000026,53424.99158904001 2023-07-17,09:35:11.000,198,10976504,13325,0,1689586510,12901.468766960003,58.10097333000158,53424.93569208 2023-07-17,09:35:12.000,198,10976558,13245,0,1689586511,12901.334040759997,57.80490986999939,53424.89376936001 2023-07-17,09:35:13.000,198,10976521,13245,0,1689586512,12900.98375264,57.431305980004254,53424.75402696001 2023-07-17,09:35:14.000,198,10976522,13445,0,1689586513,12900.707563929995,56.966063400002895,53424.7680012 2023-07-17,09:35:15.000,198,10976524,13125,0,1689586514,12900.404429979993,56.64180342000327,53424.72607848001 2023-07-17,09:35:16.000,198,10976525,13005,0,1689586515,12900.222549609993,56.38098560999788,53424.71909136 2023-07-17,09:35:17.000,198,10976534,13165,0,1689586516,12900.370748429988,56.31049431000429,53424.614284560004 2023-07-17,09:35:18.000,198,10976519,13125,0,1689586517,12900.539156179999,56.31754344000365,53424.58633608001 2023-07-17,09:35:19.000,198,10976538,13245,0,1689586518,12900.85576274999,56.21885561999807,53424.60729744001 2023-07-17,09:35:20.000,198,10976492,13405,0,1689586519,12901.0241705,56.056725629998255,53424.565374720005 2023-07-17,09:35:21.000,198,10976522,13285,0,1689586520,12900.997225259991,55.95098868000059,53424.42563232 2023-07-17,09:35:22.000,198,10976531,13365,0,1689586521,12900.93659846999,55.817055209998216,53424.397683840005 2023-07-17,09:35:23.000,198,10976543,13165,0,1689586522,12901.037643119991,55.71131826000055,53424.30685128 2023-07-17,09:35:24.000,198,10976528,13005,0,1689586523,12901.017434189991,55.95803780999995,53424.2090316 2023-07-17,09:35:25.000,198,10976554,13245,0,1689586524,12900.89618060999,56.6065577699992,53424.12518616001 2023-07-17,09:35:26.000,198,10976503,13325,0,1689586525,12900.86249906,57.12114426000335,53423.98544376001 2023-07-17,09:35:27.000,198,10976557,13285,0,1689586526,12900.87597167999,56.923768619999464,53423.88063696 2023-07-17,09:35:28.000,198,10976484,13125,0,1689586527,12900.90291692,56.39508387000387,53423.69198472 2023-07-17,09:35:29.000,198,10976571,13325,0,1689586528,12901.111742529996,55.929841290002514,53423.69897184001 2023-07-17,09:35:30.000,198,10976553,13525,0,1689586529,12901.590020539988,55.640826959999686,53423.66403624 2023-07-17,09:35:31.000,198,10976519,13125,0,1689586530,12902.09524378999,55.422303929997724,53423.60115216001 2023-07-17,09:35:32.000,198,10976513,13325,0,1689586531,12902.479213459992,55.2108300300024,53423.51730672 2023-07-17,09:35:33.000,198,10976583,13245,0,1689586532,12902.768874789988,54.999356129999796,53423.48237112001 2023-07-17,09:35:34.000,198,10976544,13045,0,1689586533,12902.856446819998,54.63985050000338,53423.48237112001 2023-07-17,09:35:35.000,198,10976534,13245,0,1689586534,12902.681302759993,54.35083617000055,53423.46839688 2023-07-17,09:35:36.000,198,10976544,12965,0,1689586535,12902.378168809992,54.252148350002244,53423.405512799996 2023-07-17,09:35:37.000,198,10976560,13325,0,1689586536,12902.13566164999,54.33673791000183,53423.25179616 2023-07-17,09:35:38.000,198,10976551,13205,0,1689586537,12901.778637219999,54.59050659000059,53423.13301512 2023-07-17,09:35:39.000,198,10976468,13085,0,1689586538,12901.509184819988,55.105093080004735,53422.99327272 2023-07-17,09:35:40.000,198,10976532,13165,0,1689586539,12901.374458619997,55.873448250000365,53422.81859472 2023-07-17,09:35:41.000,198,10976521,13125,0,1689586540,12901.502448509993,56.726392980002856,53422.69981368 2023-07-17,09:35:42.000,198,10976523,13285,0,1689586541,12901.785373529994,57.374912940002105,53422.51116144 2023-07-17,09:35:43.000,198,10976510,13325,0,1689586542,12901.98072652,57.80490986999939,53422.455264480006 2023-07-17,09:35:44.000,198,10976597,13205,0,1689586543,12902.19628843999,58.016383770001994,53422.41334176 2023-07-17,09:35:45.000,198,10976557,13045,0,1689586544,12902.674566449998,58.03753116000007,53422.47622584001 2023-07-17,09:35:46.000,198,10976515,13325,0,1689586545,12903.287570659995,58.05162941999879,53422.56007128 2023-07-17,09:35:47.000,198,10976495,13405,0,1689586546,12903.839948079993,57.86130291000154,53422.68583944 2023-07-17,09:35:48.000,198,10976514,13285,0,1689586547,12904.21044512999,57.57933770999807,53422.79763336 2023-07-17,09:35:49.000,198,10976515,13325,0,1689586548,12904.708932069996,57.374912940002105,53422.97929848001 2023-07-17,09:35:50.000,198,10976551,13485,0,1689586549,12905.059220189993,57.24802859999909,53422.99327272 2023-07-17,09:35:51.000,198,10976521,13085,0,1689586550,12905.274782109998,57.26917599000444,53422.96532424 2023-07-17,09:35:52.000,198,10976557,13285,0,1689586551,12905.375826759999,57.33966728999803,53422.85353032 2023-07-17,09:35:53.000,198,10976516,13365,0,1689586552,12905.584652369995,57.5229446700032,53422.72776216 2023-07-17,09:35:54.000,198,10976549,13085,0,1689586553,12906.029248829997,57.727369439999165,53422.60898112 2023-07-17,09:35:55.000,198,10976532,12925,0,1689586554,12906.494054219998,58.178513760001806,53422.4622516 2023-07-17,09:35:56.000,198,10976557,13285,0,1689586555,12906.723088759994,58.72834590000275,53422.455264480006 2023-07-17,09:35:57.000,198,10976482,13485,0,1689586556,12906.824133409995,58.93981979999808,53422.27359936 2023-07-17,09:35:58.000,198,10976531,13365,0,1689586557,12906.62878041999,58.65785460000188,53422.231676639996 2023-07-17,09:35:59.000,198,10976552,13405,0,1689586558,12906.366064329988,58.227857670004596,53422.28058648001 2023-07-17,09:36:00.000,198,10976579,13005,0,1689586559,12906.029248829997,58.09392420000222,53422.20372816 2023-07-17,09:36:01.000,198,10976485,13285,0,1689586560,12905.907995249996,58.34769288000098,53422.12686984 2023-07-17,09:36:02.000,198,10976569,13285,0,1689586561,12905.934940489991,58.96096719000343,53422.001101680005 2023-07-17,09:36:03.000,198,10976534,13525,0,1689586562,12906.103348240002,59.88440321999951,53421.952191840006 2023-07-17,09:36:04.000,198,10976522,12925,0,1689586563,12906.372800639998,60.82898664000095,53421.90328200001 2023-07-17,09:36:05.000,198,10976522,13245,0,1689586564,12906.72982506999,61.33652399999846,53421.95917896 2023-07-17,09:36:06.000,198,10976523,13125,0,1689586565,12907.127267359996,61.195541400004004,53422.0080888 2023-07-17,09:36:07.000,198,10976547,12965,0,1689586566,12907.437137619992,60.81488838000223,53422.063985759996 2023-07-17,09:36:08.000,198,10976552,13205,0,1689586567,12907.706590019989,60.455382749998535,53422.07796 2023-07-17,09:36:09.000,198,10976574,13245,0,1689586568,12908.01646028,60.12407363999955,53422.15481832 2023-07-17,09:36:10.000,198,10976527,13205,0,1689586569,12908.21181326999,59.630634540000756,53422.23866376001 2023-07-17,09:36:11.000,198,10976531,13325,0,1689586570,12908.27917637,58.93981979999808,53422.34347056 2023-07-17,09:36:12.000,198,10976559,13165,0,1689586571,12908.326330539996,58.19966114999988,53422.27359936 2023-07-17,09:36:13.000,198,10976533,13525,0,1689586572,12908.225285889996,57.91064682000433,53422.22468952 2023-07-17,09:36:14.000,198,10976516,13405,0,1689586573,12908.23202219999,58.185562890001165,53422.19674104 2023-07-17,09:36:15.000,198,10976529,13205,0,1689586574,12908.15118647999,58.84113197999977,53422.10590848 2023-07-17,09:36:16.000,198,10976537,13245,0,1689586575,12908.25223112999,59.412111509998795,53422.0080888 2023-07-17,09:36:17.000,198,10976529,13205,0,1689586576,12908.541892460002,59.48965193999902,53421.91725624 2023-07-17,09:36:18.000,198,10976567,13125,0,1689586577,12909.08753356999,59.35571847000392,53421.9382176 2023-07-17,09:36:19.000,198,10976590,13445,0,1689586578,12909.727483019997,59.1653919599994,53421.91026912 2023-07-17,09:36:20.000,198,10976504,13005,0,1689586579,12910.421322949995,58.996212840000226,53422.01507592 2023-07-17,09:36:21.000,198,10976503,13285,0,1689586580,12910.953491439992,58.869328500004485,53422.05699864 2023-07-17,09:36:22.000,198,10976521,13445,0,1689586581,12911.290306939998,58.876377630003844,53422.09193424001 2023-07-17,09:36:23.000,198,10976504,13165,0,1689586582,12911.472187309999,59.010311099998944,53422.03603728 2023-07-17,09:36:24.000,198,10976581,13125,0,1689586583,12911.391351589999,59.33457107999857,53422.11289560001 2023-07-17,09:36:25.000,198,10976591,13085,0,1689586584,12911.222943839988,59.56014323999989,53422.098921360004 2023-07-17,09:36:26.000,198,10976544,13285,0,1689586585,12911.088217639997,59.77866627000185,53422.18975392001 2023-07-17,09:36:27.000,198,10976560,13445,0,1689586586,12911.054536089992,59.9337471300023,53422.10590848 2023-07-17,09:36:28.000,198,10976517,13125,0,1689586587,12911.101690260002,59.98309103999782,53422.1827668 2023-07-17,09:36:29.000,198,10976507,13125,0,1689586588,12911.088217639997,60.10997538000083,53422.07796 2023-07-17,09:36:30.000,198,10976533,13285,0,1689586589,12911.101690260002,60.321449280003435,53421.96616608 2023-07-17,09:36:31.000,198,10976549,13085,0,1689586590,12911.249889079998,60.561119700003474,53421.96616608 2023-07-17,09:36:32.000,198,10976516,13165,0,1689586591,12911.202734910003,60.913576200000534,53421.84738504 2023-07-17,09:36:33.000,198,10976531,13365,0,1689586592,12911.243152769988,61.188492270004645,53421.86135928 2023-07-17,09:36:34.000,198,10976550,13085,0,1689586593,12911.519341479994,61.188492270004645,53421.79148808 2023-07-17,09:36:35.000,198,10976548,13525,0,1689586594,12912.166027239997,60.70915143000457,53421.763539600004 2023-07-17,09:36:36.000,198,10976526,13285,0,1689586595,12912.819449309995,60.039484079999966,53421.81943656 2023-07-17,09:36:37.000,198,10976549,13085,0,1689586596,12913.223627909996,59.235883260000264,53421.88930776 2023-07-17,09:36:38.000,198,10976540,13405,0,1689586597,12913.10911063999,58.61555981999845,53421.833410800005 2023-07-17,09:36:39.000,198,10976527,13085,0,1689586598,12912.529787979998,58.62965808000445,53421.728603999996 2023-07-17,09:36:40.000,198,10976498,13005,0,1689586599,12911.782057569995,59.65178192999883,53421.47706768 2023-07-17,09:36:41.000,198,10976505,13205,0,1689586600,12911.438505759994,61.17439400999865,53421.21854424 2023-07-17,09:36:42.000,198,10976536,13165,0,1689586601,12911.75511233,62.09078091000265,53421.01591776001 2023-07-17,09:36:43.000,198,10976498,13045,0,1689586602,12912.388325469998,62.0343878700005,53420.82027840001 2023-07-17,09:36:44.000,198,10976516,13085,0,1689586603,12912.94743919999,61.364720520003175,53420.66656176 2023-07-17,09:36:45.000,198,10976517,13605,0,1689586604,12913.216891600001,60.441284489999816,53420.6456004 2023-07-17,09:36:46.000,198,10976550,13085,0,1689586605,12912.95417551,59.5883397600046,53420.610664800006 2023-07-17,09:36:47.000,198,10976544,13205,0,1689586606,12912.523051669988,59.003261969999585,53420.46393528001 2023-07-17,09:36:48.000,198,10976516,13165,0,1689586607,12912.186236169997,58.51687200000015,53420.254321680004 2023-07-17,09:36:49.000,198,10976569,13325,0,1689586608,12911.95720163,58.34064375000162,53420.03073384001 2023-07-17,09:36:50.000,198,10976505,13285,0,1689586609,12911.66754029999,58.75654242000019,53419.80015888 2023-07-17,09:36:51.000,198,10976528,13125,0,1689586610,12911.216207529993,59.94079626000166,53419.40888016001 2023-07-17,09:36:52.000,198,10976507,13125,0,1689586611,12910.825501549996,60.81488838000223,53419.05952416 2023-07-17,09:36:53.000,198,10976515,12925,0,1689586612,12910.542576529995,61.06865706000099,53418.89183328 2023-07-17,09:36:54.000,198,10976498,13125,0,1689586613,12910.40785032999,61.01226401999884,53418.78003936 2023-07-17,09:36:55.000,198,10976508,13165,0,1689586614,12910.104716379989,61.139148360001855,53418.73112952 2023-07-17,09:36:56.000,198,10976501,13005,0,1689586615,12909.788109809997,61.23783618000016,53418.54946440001 2023-07-17,09:36:57.000,198,10976517,12925,0,1689586616,12909.794846119992,61.315376610000385,53418.45863184 2023-07-17,09:36:58.000,198,10976541,13405,0,1689586617,12910.124925309989,61.11095184000442,53418.38177352001 2023-07-17,09:36:59.000,198,10976551,13485,0,1689586618,12910.39437771,60.730298820002645,53418.17215992 2023-07-17,09:37:00.000,198,10976537,13285,0,1689586619,12910.421322949995,60.60341447999963,53418.01844328001 2023-07-17,09:37:01.000,198,10976575,13445,0,1689586620,12910.30680567999,60.65980752000178,53417.906649360004 2023-07-17,09:37:02.000,198,10976522,12845,0,1689586621,12910.212497339999,60.82898664000095,53417.70402288001 2023-07-17,09:37:03.000,198,10976569,12965,0,1689586622,12910.084507449988,60.864232289997744,53417.45947368 2023-07-17,09:37:04.000,198,10976510,13085,0,1689586623,12909.990199109998,60.61751273999835,53417.33370552 2023-07-17,09:37:05.000,198,10976527,13365,0,1689586624,12909.868945529997,60.18751581000106,53417.17998888001 2023-07-17,09:37:06.000,198,10976520,13405,0,1689586625,12909.747691949997,59.637683670000115,53417.01229800001 2023-07-17,09:37:07.000,198,10976572,13365,0,1689586626,12909.484975859996,59.19358848000411,53416.78871016 2023-07-17,09:37:08.000,198,10976494,13085,0,1689586627,12909.30983179999,58.98916371000087,53416.586083680006 2023-07-17,09:37:09.000,198,10976534,13285,0,1689586628,12909.18857821999,59.35571847000392,53416.4533284 2023-07-17,09:37:10.000,198,10976545,13285,0,1689586629,12909.15489667,59.67292932000419,53416.18781784 2023-07-17,09:37:11.000,198,10976504,13245,0,1689586630,12909.22899607999,59.630634540000756,53416.02012696 2023-07-17,09:37:12.000,198,10976559,13085,0,1689586631,12909.30983179999,59.42620977000479,53415.77557776 2023-07-17,09:37:13.000,198,10976535,13245,0,1689586632,12909.303095489995,59.271128910004336,53415.510067200004 2023-07-17,09:37:14.000,198,10976570,13245,0,1689586633,12909.491712169991,59.31342369000049,53415.35635056001 2023-07-17,09:37:15.000,198,10976513,12965,0,1689586634,12909.579284200001,59.419160639998154,53415.18167256 2023-07-17,09:37:16.000,198,10976508,13085,0,1689586635,12909.424349069996,59.65178192999883,53414.97205896 2023-07-17,09:37:17.000,198,10976517,13165,0,1689586636,12908.865235339988,60.145221030004905,53414.741484000006 2023-07-17,09:37:18.000,198,10976521,13285,0,1689586637,12907.942360869994,61.02636228000483,53414.5318704 2023-07-17,09:37:19.000,198,10976516,13205,0,1689586638,12907.10032212,62.2811074199999,53414.406102240006 2023-07-17,09:37:20.000,198,10976495,12965,0,1689586639,12906.824133409995,63.43716474000394,53414.19648864 2023-07-17,09:37:21.000,198,10976529,13205,0,1689586640,12907.356301899992,63.83896515000379,53414.049759120004 2023-07-17,09:37:22.000,198,10976515,13005,0,1689586641,12908.265703749996,63.65568776999862,53413.98687504 2023-07-17,09:37:23.000,198,10976515,13085,0,1689586642,12909.1751056,62.85208694999892,53413.868094 2023-07-17,09:37:24.000,198,10976557,13445,0,1689586643,12909.666856229996,61.81586483999854,53413.88905536 2023-07-17,09:37:25.000,198,10976578,13405,0,1689586644,12909.862209220002,61.01226401999884,53413.91001672 2023-07-17,09:37:26.000,198,10976494,13285,0,1689586645,12909.734219329992,60.83603577000031,53413.80520992001 2023-07-17,09:37:27.000,198,10976502,13125,0,1689586646,12909.606229439996,61.16029574999993,53413.735338720006 2023-07-17,09:37:28.000,198,10976530,13245,0,1689586647,12909.51865741,61.893405269998766,53413.497776640004 2023-07-17,09:37:29.000,198,10976510,13285,0,1689586648,12909.767900879997,62.69700608999847,53413.34406000001 2023-07-17,09:37:30.000,198,10976522,13205,0,1689586649,12910.232706269999,63.42306647999794,53413.33707288 2023-07-17,09:37:31.000,198,10976540,13245,0,1689586650,12910.522367599995,63.66273689999798,53413.2392532 2023-07-17,09:37:32.000,198,10976521,13165,0,1689586651,12910.603203319995,63.571098209999036,53413.113485040005 2023-07-17,09:37:33.000,198,10976527,13325,0,1689586652,12910.49542236,63.59929473000375,53413.14842064 2023-07-17,09:37:34.000,198,10976521,12925,0,1689586653,12910.131661619998,63.97289861999889,53412.97374264 2023-07-17,09:37:35.000,198,10976515,13445,0,1689586654,12909.794846119992,64.46633771999768,53412.9248328 2023-07-17,09:37:36.000,198,10976546,13085,0,1689586655,12909.45129430999,64.77649943999859,53412.86194872 2023-07-17,09:37:37.000,198,10976523,13285,0,1689586656,12909.35698597,64.81879422000202,53412.74316768 2023-07-17,09:37:38.000,198,10976554,13325,0,1689586657,12909.26941393999,64.74830292000115,53412.52656696 2023-07-17,09:37:39.000,198,10976487,12925,0,1689586658,12909.242468699995,64.24076556000364,53412.5754768 2023-07-17,09:37:40.000,198,10976504,13245,0,1689586659,12909.39740383,63.620442120001826,53412.53355408001 2023-07-17,09:37:41.000,198,10976549,13165,0,1689586660,12909.848736599997,63.06356085000152,53412.52656696 2023-07-17,09:37:42.000,198,10976519,13245,0,1689586661,12910.42805925999,63.035364330004086,53412.47067 2023-07-17,09:37:43.000,198,10976519,13405,0,1689586662,12910.832237859991,63.52175430000352,53412.344901840006 2023-07-17,09:37:44.000,198,10976528,13245,0,1689586663,12910.933282509992,64.16322513000341,53412.289004879996 2023-07-17,09:37:45.000,198,10976535,13485,0,1689586664,12910.886128339997,64.23371643000428,53412.1911852 2023-07-17,09:37:46.000,198,10976521,13205,0,1689586665,12910.744665829996,63.69798255000205,53412.14926248001 2023-07-17,09:37:47.000,198,10976553,12925,0,1689586666,12910.60993962999,63.01421693999873,53412.13528824 2023-07-17,09:37:48.000,198,10976533,13525,0,1689586667,12910.56952176999,62.56307262000337,53412.121313999996 2023-07-17,09:37:49.000,198,10976562,13405,0,1689586668,12910.805292619996,62.09078091000265,53412.289004879996 2023-07-17,09:37:50.000,198,10976533,13365,0,1689586669,12911.061272400002,61.71012789000088,53412.31695336001 2023-07-17,09:37:51.000,198,10976540,13085,0,1689586670,12911.094953949992,61.60439094000321,53412.43573440001 2023-07-17,09:37:52.000,198,10976592,13045,0,1689586671,12911.094953949992,61.498653989998274,53412.38682456001 2023-07-17,09:37:53.000,198,10976524,13205,0,1689586672,12911.115162879993,61.498653989998274,53412.344901840006 2023-07-17,09:37:54.000,198,10976528,13405,0,1689586673,12911.148844429998,61.86520875000133,53412.41477304001 2023-07-17,09:37:55.000,198,10976523,13365,0,1689586674,12911.398087899994,62.37274610999884,53412.442721520005 2023-07-17,09:37:56.000,198,10976525,13125,0,1689586675,12911.66754029999,62.89438173000235,53412.46368288001 2023-07-17,09:37:57.000,198,10976517,13245,0,1689586676,12911.930256389991,63.571098209999036,53412.4007988 2023-07-17,09:37:58.000,198,10976510,13245,0,1689586677,12912.051509969991,64.37469902999874,53412.36586320001 2023-07-17,09:37:59.000,198,10976528,13325,0,1689586678,12912.233390339992,64.8399416100001,53412.28201776 2023-07-17,09:38:00.000,198,10976499,13445,0,1689586679,12912.051509969991,65.24174201999995,53412.121313999996 2023-07-17,09:38:01.000,198,10976541,13165,0,1689586680,12911.950465319991,65.74927938000474,53412.11432688 2023-07-17,09:38:02.000,198,10976513,13045,0,1689586681,12911.77532126,66.39779934000398,53412.058429920005 2023-07-17,09:38:03.000,198,10976544,13445,0,1689586682,12911.82921173999,66.93353321999894,53412.058429920005 2023-07-17,09:38:04.000,198,10976527,13405,0,1689586683,12912.058246280001,67.25779319999856,53412.107339760005 2023-07-17,09:38:05.000,198,10976533,13445,0,1689586684,12912.314226059993,67.1520562500009,53412.31695336001 2023-07-17,09:38:06.000,198,10976537,13245,0,1689586685,12912.125609379997,66.82074714000191,53412.37983744 2023-07-17,09:38:07.000,198,10976511,13005,0,1689586686,12911.82921173999,66.12288326999987,53412.37285032 2023-07-17,09:38:08.000,198,10976525,13205,0,1689586687,12911.478923619994,65.34747897000489,53412.2610564 2023-07-17,09:38:09.000,198,10976585,13125,0,1689586688,12911.391351589999,64.64961510000285,53412.13528824 2023-07-17,09:38:10.000,198,10976550,13005,0,1689586689,12911.532814099999,64.30420772999787,53412.009520080006 2023-07-17,09:38:11.000,198,10976495,13285,0,1689586690,12911.89657484,64.21961816999828,53411.820867840004 2023-07-17,09:38:12.000,198,10976529,13365,0,1689586691,12912.192972479992,64.38879729000473,53411.64618984001 2023-07-17,09:38:13.000,198,10976501,13045,0,1689586692,12912.280544510002,64.78354856999795,53411.41561488 2023-07-17,09:38:14.000,198,10976525,13245,0,1689586693,12912.172763549992,65.38272462000168,53411.19901416 2023-07-17,09:38:15.000,198,10976534,13125,0,1689586694,12912.017828420001,66.12288326999987,53411.05927176 2023-07-17,09:38:16.000,198,10976589,13125,0,1689586695,12911.883102219996,66.77140322999912,53410.89158088 2023-07-17,09:38:17.000,198,10976526,13045,0,1689586696,12911.75511233,67.1520562500009,53410.75183848 2023-07-17,09:38:18.000,198,10976514,13165,0,1689586697,12911.741639709995,67.20140016000369,53410.814722560004 2023-07-17,09:38:19.000,198,10976501,13165,0,1689586698,12911.532814099999,67.16615450999961,53410.765812720005 2023-07-17,09:38:20.000,198,10976561,13085,0,1689586699,12910.865919409996,67.34943189000478,53410.62607032 2023-07-17,09:38:21.000,198,10976510,12925,0,1689586700,12910.158606859994,67.77942882000207,53410.47235368001 2023-07-17,09:38:22.000,198,10976524,13165,0,1689586701,12909.767900879997,67.98385358999803,53410.15793328001 2023-07-17,09:38:23.000,198,10976533,13325,0,1689586702,12909.815055049992,67.51861101000395,53409.84351288 2023-07-17,09:38:24.000,198,10976494,13165,0,1689586703,12910.091243759998,66.77845235999848,53409.640886400004 2023-07-17,09:38:25.000,198,10976505,13085,0,1689586704,12910.522367599995,66.32730804000312,53409.40332432 2023-07-17,09:38:26.000,198,10976510,13285,0,1689586705,12910.751402139991,66.18632544000138,53409.27755616001 2023-07-17,09:38:27.000,198,10976490,13285,0,1689586706,12910.993909299992,66.12993239999923,53409.137813760004 2023-07-17,09:38:28.000,198,10976474,13245,0,1689586707,12910.892864649992,66.05239196999901,53408.94916152 2023-07-17,09:38:29.000,198,10976525,13285,0,1689586708,12910.818765240001,65.57305112999893,53408.94217440001 2023-07-17,09:38:30.000,198,10976531,12925,0,1689586709,12911.088217639997,64.88928552000289,53408.921213040005 2023-07-17,09:38:31.000,198,10976552,13365,0,1689586710,12911.391351589999,64.11388122000062,53408.89326456001 2023-07-17,09:38:32.000,198,10976544,13365,0,1689586711,12911.451978379999,63.53585256000224,53408.74653504001 2023-07-17,09:38:33.000,198,10976513,13605,0,1689586712,12911.364406349989,63.54995082000096,53408.655702480006 2023-07-17,09:38:34.000,198,10976548,13165,0,1689586713,12911.236416459993,63.99404601000424,53408.467050240004 2023-07-17,09:38:35.000,198,10976530,13245,0,1689586714,12911.317252179993,64.62141857999814,53408.22250104001 2023-07-17,09:38:36.000,198,10976539,13005,0,1689586715,12911.391351589999,65.20649637000315,53408.02686168001 2023-07-17,09:38:37.000,198,10976506,13485,0,1689586716,12911.681012919995,65.67173895000451,53407.8242352 2023-07-17,09:38:38.000,198,10976493,13125,0,1689586717,12912.058246280001,65.79157416000089,53407.73340264 2023-07-17,09:38:39.000,198,10976519,13125,0,1689586718,12912.502842739988,65.53075635000278,53407.62160872001 2023-07-17,09:38:40.000,198,10976499,13085,0,1689586719,12912.83292193,64.93158029999904,53407.58667312 2023-07-17,09:38:41.000,198,10976527,13405,0,1689586720,12912.96764812999,64.32535512000322,53407.52378904001 2023-07-17,09:38:42.000,198,10976524,12725,0,1689586721,12912.88681240999,63.8883090599993,53407.53776328 2023-07-17,09:38:43.000,198,10976512,13085,0,1689586722,12912.563469529989,64.05748817999847,53407.34911104 2023-07-17,09:38:44.000,198,10976558,12965,0,1689586723,12912.287280819997,64.72010640000371,53407.21635576001 2023-07-17,09:38:45.000,198,10976493,13245,0,1689586724,12912.219917720002,65.5448546100015,53407.125523200004 2023-07-17,09:38:46.000,198,10976536,13045,0,1689586725,12912.213181409992,66.1017358800018,53406.97180656001 2023-07-17,09:38:47.000,198,10976506,12925,0,1689586726,12912.240126650002,66.26386587000161,53406.86699976 2023-07-17,09:38:48.000,198,10976572,13125,0,1689586727,12912.287280819997,66.4118976000027,53406.79712856 2023-07-17,09:38:49.000,198,10976530,13605,0,1689586728,12912.368116539998,66.67271541000082,53406.88097400001 2023-07-17,09:38:50.000,198,10976498,13205,0,1689586729,12912.361380230002,66.76435409999976,53406.8460384 2023-07-17,09:38:51.000,198,10976544,13245,0,1689586730,12912.395061779993,66.98287713000173,53406.87398688 2023-07-17,09:38:52.000,198,10976520,13245,0,1689586731,12912.523051669988,67.33533362999879,53406.762192960006 2023-07-17,09:38:53.000,198,10976486,13165,0,1689586732,12912.80597668999,67.39172667000093,53406.62943768 2023-07-17,09:38:54.000,198,10976531,13125,0,1689586733,12913.06869277999,67.10976147000474,53406.6014892 2023-07-17,09:38:55.000,198,10976519,13125,0,1689586734,12913.169737429991,66.58107672000187,53406.46873392001 2023-07-17,09:38:56.000,198,10976538,13205,0,1689586735,12912.89354872,65.94665502000134,53406.33597864 2023-07-17,09:38:57.000,198,10976521,13485,0,1689586736,12912.381589160002,65.31928245000017,53406.091429440006 2023-07-17,09:38:58.000,198,10976531,13285,0,1689586737,12911.970674249991,64.66371336000157,53405.88181584 2023-07-17,09:38:59.000,198,10976535,13445,0,1689586738,12911.76858494999,64.11388122000062,53405.72111208 2023-07-17,09:39:00.000,198,10976538,13125,0,1689586739,12911.701221849995,63.92355471000337,53405.60931816001 2023-07-17,09:39:01.000,198,10976525,13245,0,1689586740,12911.681012919995,64.18437252000149,53405.54643408 2023-07-17,09:39:02.000,198,10976562,13165,0,1689586741,12911.512605169999,64.63551684000413,53405.45560152 2023-07-17,09:39:03.000,198,10976527,13325,0,1689586742,12911.256625389993,64.96682595000311,53405.32983336 2023-07-17,09:39:04.000,198,10976508,13325,0,1689586743,12911.014118229992,65.20649637000315,53405.350794720005 2023-07-17,09:39:05.000,198,10976528,13085,0,1689586744,12910.987172989997,65.53075635000278,53405.280923520004 2023-07-17,09:39:06.000,198,10976541,13165,0,1689586745,12911.182525980003,65.8902619799992,53405.232013680004 2023-07-17,09:39:07.000,198,10976530,13005,0,1689586746,12911.458714689994,66.32730804000312,53405.03637432001 2023-07-17,09:39:08.000,198,10976501,13445,0,1689586747,12911.54628671999,66.40484847000334,53404.945541760004 2023-07-17,09:39:09.000,198,10976536,13325,0,1689586748,12911.472187309999,66.48238890000357,53405.05034856 2023-07-17,09:39:10.000,198,10976559,13285,0,1689586749,12910.960227750002,66.73615758000233,53404.98047736 2023-07-17,09:39:11.000,198,10976484,12925,0,1689586750,12910.38764139999,67.18025276999833,53404.88964480001 2023-07-17,09:39:12.000,198,10976550,13365,0,1689586751,12910.084507449988,67.29303885000263,53404.81977360001 2023-07-17,09:39:13.000,198,10976531,13045,0,1689586752,12910.097980069993,66.85599278999871,53404.72195392001 2023-07-17,09:39:14.000,198,10976574,13245,0,1689586753,12910.044089589988,66.22862022000481,53404.65906984 2023-07-17,09:39:15.000,198,10976518,13245,0,1689586754,12909.848736599997,65.99599893000413,53404.60317288001 2023-07-17,09:39:16.000,198,10976527,13445,0,1689586755,12909.55907527,66.17927631000202,53404.44945624 2023-07-17,09:39:17.000,198,10976521,13045,0,1689586756,12909.45129430999,66.08763762000308,53404.28176536 2023-07-17,09:39:18.000,198,10976482,12925,0,1689586757,12909.41087644999,65.34042983999825,53404.16298432 2023-07-17,09:39:19.000,198,10976490,13205,0,1689586758,12909.242468699995,64.41699381000217,53404.0162548 2023-07-17,09:39:20.000,198,10976545,13165,0,1689586759,12908.946071059989,63.43011561000458,53403.81362832001 2023-07-17,09:39:21.000,198,10976500,13085,0,1689586760,12908.434111499992,62.61241652999888,53403.576066240006 2023-07-17,09:39:22.000,198,10976494,13405,0,1689586761,12907.706590019989,62.4925813200025,53403.240684480006 2023-07-17,09:39:23.000,198,10976505,13285,0,1689586762,12906.945386989995,63.30323127000156,53403.01010952 2023-07-17,09:39:24.000,198,10976527,13285,0,1689586763,12906.527735769989,64.52273075999983,53402.667740640005 2023-07-17,09:39:25.000,198,10976528,13405,0,1689586764,12906.500790529994,65.51665809000406,53402.4092172 2023-07-17,09:39:26.000,198,10976495,13245,0,1689586765,12906.75003399999,65.84091807000368,53402.10877104001 2023-07-17,09:39:27.000,198,10976559,13085,0,1689586766,12907.160948910001,65.53075635000278,53401.97601576 2023-07-17,09:39:28.000,198,10976531,13445,0,1689586767,12907.464082860002,64.81879422000202,53401.79435064 2023-07-17,09:39:29.000,198,10976535,13165,0,1689586768,12907.605545369988,64.1491268700047,53401.68954384 2023-07-17,09:39:30.000,198,10976525,13125,0,1689586769,12907.403456070002,63.860112540001865,53401.57774992 2023-07-17,09:39:31.000,198,10976559,13245,0,1689586770,12906.95212329999,64.05748817999847,53401.4310204 2023-07-17,09:39:32.000,198,10976491,13405,0,1689586771,12906.507526839989,64.74125379000179,53401.158522720005 2023-07-17,09:39:33.000,198,10976512,13045,0,1689586772,12906.278492299993,65.84091807000368,53400.9768576 2023-07-17,09:39:34.000,198,10976551,13525,0,1689586773,12906.110084549997,67.12385973000346,53400.80916672 2023-07-17,09:39:35.000,198,10976487,13445,0,1689586774,12906.123557170002,67.63844622000033,53400.64846296001 2023-07-17,09:39:36.000,198,10976557,13445,0,1689586775,12905.941676800001,67.32828449999943,53400.57160464 2023-07-17,09:39:37.000,198,10976527,13125,0,1689586776,12905.766532739995,66.81369801000255,53400.417888 2023-07-17,09:39:38.000,198,10976530,13325,0,1689586777,12905.63854285,66.41894673000206,53400.35500392 2023-07-17,09:39:39.000,198,10976545,13085,0,1689586778,12905.59812499,66.11583414000052,53400.34102968001 2023-07-17,09:39:40.000,198,10976469,13085,0,1689586779,12905.342145209994,65.83386894000432,53400.36199104001 2023-07-17,09:39:41.000,198,10976541,13365,0,1689586780,12904.850394579997,65.65764068999852,53400.43186224001 2023-07-17,09:39:42.000,198,10976521,13085,0,1689586781,12904.183499889994,65.98190066999814,53400.417888 2023-07-17,09:39:43.000,198,10976539,13205,0,1689586782,12903.981410589993,66.63042063000466,53400.24321000001 2023-07-17,09:39:44.000,198,10976596,13245,0,1689586783,12904.365380259995,67.26484232999792,53400.152377440005 2023-07-17,09:39:45.000,198,10976513,13365,0,1689586784,12905.119846979993,67.42697231999773,53399.99167368 2023-07-17,09:39:46.000,198,10976507,13085,0,1689586785,12905.726114879995,67.0040245199998,53400.00564792001 2023-07-17,09:39:47.000,198,10976532,13125,0,1689586786,12906.103348240002,66.41894673000206,53399.97071232 2023-07-17,09:39:48.000,198,10976530,13245,0,1689586787,12906.318910159993,66.02419545000157,53400.01263504 2023-07-17,09:39:49.000,198,10976523,13205,0,1689586788,12906.271755989997,66.05239196999901,53400.06154488 2023-07-17,09:39:50.000,198,10976514,13005,0,1689586789,12906.163975030002,66.45419237999886,53400.00564792001 2023-07-17,09:39:51.000,198,10976551,13005,0,1689586790,12906.022512520001,67.22254755000176,53399.97071232 2023-07-17,09:39:52.000,198,10976534,13445,0,1689586791,12905.988830969996,67.65254447999905,53399.865905520004 2023-07-17,09:39:53.000,198,10976532,13125,0,1689586792,12905.961885730001,67.68779013000312,53399.80302144 2023-07-17,09:39:54.000,198,10976522,13085,0,1689586793,12905.584652369995,67.59615144000418,53399.886866880006 2023-07-17,09:39:55.000,198,10976539,13125,0,1689586794,12904.50010646,68.08254141000361,53399.91481536 2023-07-17,09:39:56.000,198,10976541,13285,0,1689586795,12903.09895398,68.99187918000098,53399.830969919996 2023-07-17,09:39:57.000,198,10976524,13285,0,1689586796,12902.310805709996,69.61220262000279,53399.719176000006 2023-07-17,09:39:58.000,198,10976554,13085,0,1689586797,12902.17607950999,69.78843087000132,53399.62135632001 2023-07-17,09:39:59.000,198,10976523,13325,0,1689586798,12902.337750949991,69.99285564000456,53399.57244648001 2023-07-17,09:40:00.000,198,10976546,13245,0,1689586799,12902.957491469999,70.33826301000227,53399.46065256 2023-07-17,09:40:01.000,198,10976502,13365,0,1689586800,12903.557023059991,70.70481776999804,53399.46065256 2023-07-17,09:40:02.000,198,10976498,13205,0,1689586801,12904.116136789999,71.14891296000133,53399.481613920005 2023-07-17,09:40:03.000,198,10976540,13365,0,1689586802,12904.4596886,71.79038379000121,53399.47462680001 2023-07-17,09:40:04.000,198,10976538,13285,0,1689586803,12904.70219576,72.28382289000001,53399.530523760004 2023-07-17,09:40:05.000,198,10976511,13285,0,1689586804,12904.809976719996,72.27677376000065,53399.600394960005 2023-07-17,09:40:06.000,198,10976526,13085,0,1689586805,12904.607887419996,72.34726506000152,53399.719176000006 2023-07-17,09:40:07.000,198,10976508,13285,0,1689586806,12904.109400479989,72.55168983000476,53399.698214640004 2023-07-17,09:40:08.000,198,10976571,13125,0,1689586807,12903.604177230001,72.63627939000435,53399.7541116 2023-07-17,09:40:09.000,198,10976534,13365,0,1689586808,12903.34146114,72.16398768000363,53399.77507296 2023-07-17,09:40:10.000,198,10976489,13405,0,1689586809,12903.368406379996,71.5648116299999,53399.94276384 2023-07-17,09:40:11.000,198,10976538,13325,0,1689586810,12903.631122469997,71.20530600000347,53399.97769944001 2023-07-17,09:40:12.000,198,10976496,13125,0,1689586811,12903.792793909997,71.04317601000366,53400.103467600005 2023-07-17,09:40:13.000,198,10976558,13365,0,1689586812,12903.954465349998,71.29694469000242,53400.14539032001 2023-07-17,09:40:14.000,198,10976546,13125,0,1689586813,12904.109400479989,71.52251685000374,53400.23622288 2023-07-17,09:40:15.000,198,10976556,13445,0,1689586814,12904.035301069998,71.99480856000446,53400.15936456 2023-07-17,09:40:16.000,198,10976585,13525,0,1689586815,12903.745639740002,72.86185154999839,53400.08250624 2023-07-17,09:40:17.000,198,10976498,13165,0,1689586816,12903.408824239996,73.94741757000156,53399.80302144 2023-07-17,09:40:18.000,198,10976559,13365,0,1689586817,12903.415560549991,74.58888840000145,53399.73315024 2023-07-17,09:40:19.000,198,10976506,13165,0,1689586818,12903.678276639992,74.61708491999889,53399.6842404 2023-07-17,09:40:20.000,198,10976564,13205,0,1689586819,12903.678276639992,74.2223336399984,53399.63533056 2023-07-17,09:40:21.000,198,10976542,12925,0,1689586820,12903.469451029996,73.86987714000134,53399.719176000006 2023-07-17,09:40:22.000,198,10976526,13325,0,1689586821,12902.944018849994,74.0390562600005,53399.76109872001 2023-07-17,09:40:23.000,198,10976537,13405,0,1689586822,12902.566785490002,74.30692319999798,53399.67026616001 2023-07-17,09:40:24.000,198,10976534,13165,0,1689586823,12902.560049179992,74.40561102000356,53399.81000856001 2023-07-17,09:40:25.000,198,10976528,13165,0,1689586824,12903.065272429994,74.32807059000334,53399.84494416 2023-07-17,09:40:26.000,198,10976522,13285,0,1689586825,12903.732167119997,74.20118625000032,53399.95673808001 2023-07-17,09:40:27.000,198,10976515,13285,0,1689586826,12904.149818339989,74.13774407999881,53400.068532 2023-07-17,09:40:28.000,198,10976559,13245,0,1689586827,12904.25086298999,74.21528450999904,53400.2082744 2023-07-17,09:40:29.000,198,10976511,13325,0,1689586828,12904.466424909995,74.2223336399984,53400.42487512 2023-07-17,09:40:30.000,198,10976525,13165,0,1689586829,12904.742613620001,74.1870879900016,53400.62051448 2023-07-17,09:40:31.000,198,10976531,13285,0,1689586830,12905.052483879997,73.79938584000047,53400.74628264001 2023-07-17,09:40:32.000,198,10976527,13045,0,1689586831,12905.032274949997,72.85480241999903,53400.86506368001 2023-07-17,09:40:33.000,198,10976538,13045,0,1689586832,12904.823449340001,72.05825072999869,53400.9069864 2023-07-17,09:40:34.000,198,10976543,13485,0,1689586833,12904.648305279996,71.93841552000231,53400.96987048 2023-07-17,09:40:35.000,198,10976548,13085,0,1689586834,12904.587678489996,72.34021593000216,53400.990831840005 2023-07-17,09:40:36.000,198,10976511,13125,0,1689586835,12904.634832659991,72.87594981000439,53401.060703040006 2023-07-17,09:40:37.000,198,10976524,13245,0,1689586836,12904.904285060002,73.32004500000039,53401.02576744 2023-07-17,09:40:38.000,198,10976526,13445,0,1689586837,12905.180473769993,73.42578194999805,53401.17948408001 2023-07-17,09:40:39.000,198,10976577,13565,0,1689586838,12905.396035689999,73.18611152999802,53401.48691736001 2023-07-17,09:40:40.000,198,10976485,13245,0,1689586839,12905.67896071,72.56578809000348,53401.70351808001 2023-07-17,09:40:41.000,198,10976521,12925,0,1689586840,12905.75306011999,72.49529679000261,53401.899157440006 2023-07-17,09:40:42.000,198,10976504,13085,0,1689586841,12905.63854285,72.84775328999967,53402.164668000005 2023-07-17,09:40:43.000,198,10976490,13405,0,1689586842,12905.894522629991,73.0380798000042,53402.234539200006 2023-07-17,09:40:44.000,198,10976518,12925,0,1689586843,12906.406482189988,72.72791808000329,53402.47210128001 2023-07-17,09:40:45.000,198,10976530,13445,0,1689586844,12907.046431639996,71.76218727000378,53402.6537664 2023-07-17,09:40:46.000,198,10976493,13085,0,1689586845,12907.282202490002,70.96563558000344,53402.765560320004 2023-07-17,09:40:47.000,198,10976498,13365,0,1689586846,12907.342829280002,70.78235819999827,53402.80049592 2023-07-17,09:40:48.000,198,10976548,13125,0,1689586847,12907.221575700001,70.80350559000362,53402.786521680006 2023-07-17,09:40:49.000,198,10976551,13365,0,1689586848,12907.03969533,70.93038992999936,53402.82145728 2023-07-17,09:40:50.000,198,10976526,12765,0,1689586849,12906.783715549995,71.04317601000366,53402.82844440001 2023-07-17,09:40:51.000,198,10976566,13165,0,1689586850,12906.487317909989,71.36038686000393,53402.77953456001 2023-07-17,09:40:52.000,198,10976543,13245,0,1689586851,12906.029248829997,72.32611767000344,53402.61184368001 2023-07-17,09:40:53.000,198,10976502,13165,0,1689586852,12905.887786319996,73.75709106000431,53402.43716568 2023-07-17,09:40:54.000,198,10976519,13285,0,1689586853,12906.190920269997,75.12462228000368,53402.38825584 2023-07-17,09:40:55.000,198,10976569,12925,0,1689586854,12906.554681009999,76.14674612999806,53402.29043616 2023-07-17,09:40:56.000,198,10976584,13285,0,1689586855,12906.635516729999,76.6472343600035,53402.41620432 2023-07-17,09:40:57.000,198,10976482,13205,0,1689586856,12906.500790529994,76.28067960000044,53402.55594672 2023-07-17,09:40:58.000,198,10976556,13205,0,1689586857,12906.238074439992,75.36429270000372,53402.82145728 2023-07-17,09:40:59.000,198,10976521,13165,0,1689586858,12905.968622039996,74.3985618900042,53403.121903440006 2023-07-17,09:41:00.000,198,10976536,13165,0,1689586859,12905.86084108,73.36233978000382,53403.52715640001 2023-07-17,09:41:01.000,198,10976535,13285,0,1689586860,12905.941676800001,72.34021593000216,53403.84856392 2023-07-17,09:41:02.000,198,10976555,13045,0,1689586861,12906.042721450001,71.86087509000208,53404.12106160001 2023-07-17,09:41:03.000,198,10976546,13325,0,1689586862,12906.231338129997,71.85382596000272,53404.295739600006 2023-07-17,09:41:04.000,198,10976543,13205,0,1689586863,12906.655725659999,71.88202248000016,53404.610160000004 2023-07-17,09:41:05.000,198,10976554,13245,0,1689586864,12907.187894149996,71.78333466000186,53404.75688952 2023-07-17,09:41:06.000,198,10976541,13125,0,1689586865,12907.477555479993,71.68464684000355,53404.86868344001 2023-07-17,09:41:07.000,198,10976526,13165,0,1689586866,12907.652699539998,71.85382596000272,53404.88964480001 2023-07-17,09:41:08.000,198,10976520,13285,0,1689586867,12907.88847038999,71.86792422000144,53404.917593280006 2023-07-17,09:41:09.000,198,10976558,13405,0,1689586868,12908.104032309995,71.53661511000246,53404.95252888 2023-07-17,09:41:10.000,198,10976566,13325,0,1689586869,12907.747007879989,71.33923946999857,53404.98746448001 2023-07-17,09:41:11.000,198,10976522,12965,0,1689586870,12907.08011319,71.4308781600048,53405.07829704001 2023-07-17,09:41:12.000,198,10976573,13245,0,1689586871,12906.426691119988,71.71284336000099,53405.15515536001 2023-07-17,09:41:13.000,198,10976558,13405,0,1689586872,12906.029248829997,71.45202555000287,53405.17611672001 2023-07-17,09:41:14.000,198,10976524,13085,0,1689586873,12905.887786319996,70.71891603000404,53405.308872 2023-07-17,09:41:15.000,198,10976518,13605,0,1689586874,12905.79347797999,70.11269085000094,53405.46258864001 2023-07-17,09:41:16.000,198,10976508,13165,0,1689586875,12905.524025579994,70.03515042000072,53405.448614400004 2023-07-17,09:41:17.000,198,10976559,13005,0,1689586876,12905.092901739998,70.3030173599982,53405.46258864001 2023-07-17,09:41:18.000,198,10976513,13285,0,1689586877,12904.816713029992,70.31711562000419,53405.420665920006 2023-07-17,09:41:19.000,198,10976514,13325,0,1689586878,12904.809976719996,69.92941347000306,53405.48355 2023-07-17,09:41:20.000,198,10976524,13005,0,1689586879,12904.62136004,69.61220262000279,53405.43464016 2023-07-17,09:41:21.000,198,10976498,13085,0,1689586880,12904.19023619999,69.54876045000128,53405.43464016 2023-07-17,09:41:22.000,198,10976522,13085,0,1689586881,12903.940992729993,69.69679218000238,53405.41367880001 2023-07-17,09:41:23.000,198,10976507,13485,0,1689586882,12903.813002839997,70.07744520000415,53405.32284624001 2023-07-17,09:41:24.000,198,10976538,12925,0,1689586883,12903.691749259997,70.62022820999846,53405.232013680004 2023-07-17,09:41:25.000,198,10976538,13005,0,1689586884,12903.678276639992,71.07842166000046,53405.16214248 2023-07-17,09:41:26.000,198,10976551,13205,0,1689586885,12903.691749259997,71.51546772000438,53405.00842584001 2023-07-17,09:41:27.000,198,10976538,13085,0,1689586886,12903.934256419998,71.95251378000103,53404.8547092 2023-07-17,09:41:28.000,198,10976543,13325,0,1689586887,12904.304753469994,72.32611767000344,53404.7149668 2023-07-17,09:41:29.000,198,10976524,13445,0,1689586888,12904.655041589991,72.52349331000005,53404.582211520006 2023-07-17,09:41:30.000,198,10976562,13245,0,1689586889,12904.937966609992,72.66447591000178,53404.63810848 2023-07-17,09:41:31.000,198,10976498,13445,0,1689586890,12904.762822550001,72.98873589000141,53404.66605696 2023-07-17,09:41:32.000,198,10976486,13285,0,1689586891,12904.068982619989,73.62315759000194,53404.680031200005 2023-07-17,09:41:33.000,198,10976477,13605,0,1689586892,12903.408824239996,73.89807365999877,53404.749902400006 2023-07-17,09:41:34.000,198,10976527,13085,0,1689586893,12903.15284445999,73.42578194999805,53404.917593280006 2023-07-17,09:41:35.000,198,10976516,13245,0,1689586894,12903.23368017999,72.85480241999903,53405.0293872 2023-07-17,09:41:36.000,198,10976583,12885,0,1689586895,12903.15958077,73.04512893000356,53405.07130992 2023-07-17,09:41:37.000,198,10976494,12885,0,1689586896,12903.11242659999,73.77118932000303,53405.03637432001 2023-07-17,09:41:38.000,198,10976556,13165,0,1689586897,12903.186526009995,74.25053016000311,53405.085284160006 2023-07-17,09:41:39.000,198,10976510,13165,0,1689586898,12903.536814129991,73.95446670000092,53405.16214248 2023-07-17,09:41:40.000,198,10976517,13005,0,1689586899,12904.021828449993,73.2847993500036,53405.17611672001 2023-07-17,09:41:41.000,198,10976522,13165,0,1689586900,12904.52031539,72.4318546200011,53405.28791064 2023-07-17,09:41:42.000,198,10976510,13245,0,1689586901,12904.729140999996,71.86087509000208,53405.28791064 2023-07-17,09:41:43.000,198,10976517,12925,0,1689586902,12904.769558859996,71.67054858000483,53405.308872 2023-07-17,09:41:44.000,198,10976535,13325,0,1689586903,12904.749349929996,71.71989249000035,53405.280923520004 2023-07-17,09:41:45.000,198,10976529,13205,0,1689586904,12904.51357907999,71.95956291000039,53405.2390008 2023-07-17,09:41:46.000,198,10976502,13045,0,1689586905,12904.143082029994,72.16398768000363,53405.20406520001 2023-07-17,09:41:47.000,198,10976501,13405,0,1689586906,12903.604177230001,72.21333158999914,53405.19009096 2023-07-17,09:41:48.000,198,10976511,13245,0,1689586907,12903.09895398,71.86792422000144,53405.19009096 2023-07-17,09:41:49.000,198,10976509,13285,0,1689586908,12902.842974199993,71.30399382000178,53405.2390008 2023-07-17,09:41:50.000,198,10976527,13245,0,1689586909,12903.105690289995,70.8598986299985,53405.37175608001 2023-07-17,09:41:51.000,198,10976560,13165,0,1689586910,12903.617649849992,70.52858951999951,53405.3787432 2023-07-17,09:41:52.000,198,10976507,13405,0,1689586911,12904.008355829988,70.3030173599982,53405.44162728001 2023-07-17,09:41:53.000,198,10976486,13125,0,1689586912,12904.109400479989,70.14088736999838,53405.45560152 2023-07-17,09:41:54.000,198,10976562,13245,0,1689586913,12904.082455239994,69.78843087000132,53405.46258864001 2023-07-17,09:41:55.000,198,10976537,13205,0,1689586914,12904.23065405999,69.04122309000377,53405.60233104 2023-07-17,09:41:56.000,198,10976526,13325,0,1689586915,12904.055509999998,68.90024049000203,53405.70015072 2023-07-17,09:41:57.000,198,10976552,13245,0,1689586916,12903.476187339991,69.4289252400049,53405.60931816001 2023-07-17,09:41:58.000,198,10976532,13245,0,1689586917,12903.024854569994,69.97170824999921,53405.72111208 2023-07-17,09:41:59.000,198,10976497,13445,0,1689586918,12902.694775379998,70.3664595299997,53405.804957520006 2023-07-17,09:42:00.000,198,10976531,12925,0,1689586919,12902.465740840002,70.5144912600008,53405.81893176 2023-07-17,09:42:01.000,198,10976567,13205,0,1689586920,12902.290596779996,70.62022820999846,53405.87482872001 2023-07-17,09:42:02.000,198,10976495,13365,0,1689586921,12902.04135331,71.0713725300011,53405.87482872001 2023-07-17,09:42:03.000,198,10976481,13525,0,1689586922,12901.630438399989,71.82562943999801,53405.94469992001 2023-07-17,09:42:04.000,198,10976487,13325,0,1689586923,12901.435085409998,72.48824766000325,53406.0774552 2023-07-17,09:42:05.000,198,10976529,13085,0,1689586924,12901.610229469989,72.93939197999862,53406.287068800004 2023-07-17,09:42:06.000,198,10976527,13165,0,1689586925,12901.95378127999,73.12266936000378,53406.475721040006 2023-07-17,09:42:07.000,198,10976495,13525,0,1689586926,12902.526367630002,73.00988327999949,53406.65039904 2023-07-17,09:42:08.000,198,10976540,13405,0,1689586927,12903.004645639994,72.96758850000333,53406.86699976 2023-07-17,09:42:09.000,198,10976558,13565,0,1689586928,12903.21347124999,73.24250457000016,53407.09058760001 2023-07-17,09:42:10.000,198,10976536,13445,0,1689586929,12903.05853612,74.09544930000266,53407.13949744001 2023-07-17,09:42:11.000,198,10976528,13325,0,1689586930,12902.425322980002,75.2021627100039,53407.23731712001 2023-07-17,09:42:12.000,198,10976529,13325,0,1689586931,12901.98072652,75.62511051000183,53407.27923984 2023-07-17,09:42:13.000,198,10976515,13005,0,1689586932,12901.758428289999,75.24445749000006,53407.40500800001 2023-07-17,09:42:14.000,198,10976551,13125,0,1689586933,12902.08177117,74.38446362999821,53407.6146216 2023-07-17,09:42:15.000,198,10976523,13565,0,1689586934,12902.533103939997,73.27775022000424,53407.72641552 2023-07-17,09:42:16.000,198,10976528,13325,0,1689586935,12902.97096408999,71.89612073999888,53407.83122232 2023-07-17,09:42:17.000,198,10976535,13285,0,1689586936,12903.07200873999,70.84580036999978,53407.97096472 2023-07-17,09:42:18.000,198,10976536,13085,0,1689586937,12902.647621210002,70.65547386000253,53407.93602912001 2023-07-17,09:42:19.000,198,10976524,13405,0,1689586938,12902.01440806999,71.2194042600022,53407.866157920005 2023-07-17,09:42:20.000,198,10976552,13125,0,1689586939,12901.354249689997,72.13579115999892,53407.72641552 2023-07-17,09:42:21.000,198,10976544,12845,0,1689586940,12901.172369319997,72.96758850000333,53407.60064736001 2023-07-17,09:42:22.000,198,10976552,13285,0,1689586941,12901.509184819988,73.56676454999979,53407.44693072 2023-07-17,09:42:23.000,198,10976555,13085,0,1689586942,12901.99419913999,73.83463149000454,53407.34212392 2023-07-17,09:42:24.000,198,10976549,13365,0,1689586943,12902.613939659997,73.20725892000337,53407.39802088 2023-07-17,09:42:25.000,198,10976549,13205,0,1689586944,12903.065272429994,71.7762855300025,53407.50282768001 2023-07-17,09:42:26.000,198,10976540,13445,0,1689586945,12903.15958077,70.32416475000355,53407.5447504 2023-07-17,09:42:27.000,198,10976510,13085,0,1689586946,12902.775611099998,70.1197399800003,53407.363085280005 2023-07-17,09:42:28.000,198,10976513,13245,0,1689586947,12902.418586669992,71.00088123000023,53407.20238152 2023-07-17,09:42:29.000,198,10976556,13165,0,1689586948,12902.331014639996,71.92431726000359,53407.06263912 2023-07-17,09:42:30.000,198,10976562,12845,0,1689586949,12902.324278330001,72.31906854000408,53406.83206416001 2023-07-17,09:42:31.000,198,10976543,13365,0,1689586950,12902.12218903,72.35431419000088,53406.69930888 2023-07-17,09:42:32.000,198,10976545,13405,0,1689586951,12901.616965779998,72.15693855000427,53406.55956648 2023-07-17,09:42:33.000,198,10976529,13045,0,1689586952,12901.017434189991,71.60005728000397,53406.426811200006 2023-07-17,09:42:34.000,198,10976545,13245,0,1689586953,12900.53241986999,70.63432647000445,53406.34995288001 2023-07-17,09:42:35.000,198,10976538,13325,0,1689586954,12900.222549609993,69.76728348000324,53406.36392712 2023-07-17,09:42:36.000,198,10976555,13365,0,1689586955,12899.986778760001,69.37958133000211,53406.37790136001 2023-07-17,09:42:37.000,198,10976531,13405,0,1689586956,12899.68364481,69.74613608999789,53406.29405592 2023-07-17,09:42:38.000,198,10976522,13325,0,1689586957,12899.45461026999,70.28186997000012,53406.20322336 2023-07-17,09:42:39.000,198,10976568,13125,0,1689586958,12899.326620379994,70.87399689000449,53406.0774552 2023-07-17,09:42:40.000,198,10976511,13525,0,1689586959,12899.44113765,70.9726847100028,53405.88181584 2023-07-17,09:42:41.000,198,10976494,13325,0,1689586960,12899.690381119995,70.35941040000034,53405.77700904001 2023-07-17,09:42:42.000,198,10976514,13005,0,1689586961,12899.912679349996,69.65449739999895,53405.686176480005 2023-07-17,09:42:43.000,198,10976526,13005,0,1689586962,12899.953097209996,69.29499177000253,53405.567395440004 2023-07-17,09:42:44.000,198,10976541,13285,0,1689586963,12899.71732635999,69.43597437000426,53405.50451136 2023-07-17,09:42:45.000,198,10976544,12965,0,1689586964,12899.72406267,69.6615465299983,53405.588356800006 2023-07-17,09:42:46.000,198,10976528,13325,0,1689586965,12899.69711742999,70.27482084000076,53405.49053712001 2023-07-17,09:42:47.000,198,10976545,13085,0,1689586966,12899.953097209996,70.81760385000234,53405.518485600005 2023-07-17,09:42:48.000,198,10976528,13125,0,1689586967,12900.417902599998,70.88104602000385,53405.57438256 2023-07-17,09:42:49.000,198,10976503,13365,0,1689586968,12901.199314559992,70.3664595299997,53405.8678416 2023-07-17,09:42:50.000,198,10976558,13045,0,1689586969,12902.007671759995,69.54876045000128,53406.24514608 2023-07-17,09:42:51.000,198,10976524,13005,0,1689586970,12902.809292649988,68.50548921000154,53406.6014892 2023-07-17,09:42:52.000,198,10976510,13205,0,1689586971,12903.28083435,68.02614837000147,53406.908922480005 2023-07-17,09:42:53.000,198,10976541,13245,0,1689586972,12903.476187339991,67.9556570700006,53407.1604588 2023-07-17,09:42:54.000,198,10976570,13205,0,1689586973,12903.738903429992,67.68779013000312,53407.411995120005 2023-07-17,09:42:55.000,198,10976547,13085,0,1689586974,12903.806266530002,67.13795799000218,53407.55173752001 2023-07-17,09:42:56.000,198,10976513,12925,0,1689586975,12903.671540329997,66.83484540000063,53407.60763448 2023-07-17,09:42:57.000,198,10976492,13245,0,1689586976,12903.543550440001,66.65156802000274,53407.579686000005 2023-07-17,09:42:58.000,198,10976547,13085,0,1689586977,12903.543550440001,66.25681674000225,53407.628595840004 2023-07-17,09:42:59.000,198,10976540,13165,0,1689586978,12903.577231989992,65.69993547000195,53407.579686000005 2023-07-17,09:43:00.000,198,10976544,13165,0,1689586979,12903.624386160001,65.150103330001,53407.67750568 2023-07-17,09:43:01.000,198,10976523,13645,0,1689586980,12903.846684390002,64.53682901999855,53407.754364 2023-07-17,09:43:02.000,198,10976533,13245,0,1689586981,12904.008355829988,64.35355164000066,53407.8242352 2023-07-17,09:43:03.000,198,10976608,13245,0,1689586982,12903.833211769997,64.9386294299984,53407.81026096001 2023-07-17,09:43:04.000,198,10976544,13005,0,1689586983,12903.557023059991,65.89731110999855,53407.8242352 2023-07-17,09:43:05.000,198,10976560,13205,0,1689586984,12903.388615309996,66.76435409999976,53407.85917080001 2023-07-17,09:43:06.000,198,10976556,13245,0,1689586985,12903.19999863,67.20844929000305,53407.83820944001 2023-07-17,09:43:07.000,198,10976547,13285,0,1689586986,12902.957491469999,66.73615758000233,53407.76833824001 2023-07-17,09:43:08.000,198,10976538,13085,0,1689586987,12902.452268219997,65.608296780003,53407.87314504 2023-07-17,09:43:09.000,198,10976525,13205,0,1689586988,12901.846000319994,64.74125379000179,53407.95000336 2023-07-17,09:43:10.000,198,10976530,13285,0,1689586989,12900.95680739999,64.5932220600007,53407.90808064001 2023-07-17,09:43:11.000,198,10976517,13245,0,1689586990,12900.397693669998,64.42404294000153,53407.93602912001 2023-07-17,09:43:12.000,198,10976552,13165,0,1689586991,12900.599782969999,63.77552298000228,53407.88013216 2023-07-17,09:43:13.000,198,10976498,13045,0,1689586992,12901.583284229993,62.7393008700019,53407.99192608 2023-07-17,09:43:14.000,198,10976519,13125,0,1689586993,12902.755402169998,61.766520930003026,53408.05481016001 2023-07-17,09:43:15.000,198,10976549,13325,0,1689586994,12903.826475460002,61.05455880000227,53408.09673288001 2023-07-17,09:43:16.000,198,10976544,13285,0,1689586995,12904.237390369999,60.53292317999876,53408.11769424 2023-07-17,09:43:17.000,198,10976539,13365,0,1689586996,12904.149818339989,60.13112276999891,53408.11769424 2023-07-17,09:43:18.000,198,10976519,13205,0,1689586997,12903.738903429992,60.01128756000253,53408.18057832 2023-07-17,09:43:19.000,198,10976558,13205,0,1689586998,12903.018118259999,60.53997230999812,53408.12468136001 2023-07-17,09:43:20.000,198,10976571,13165,0,1689586999,12901.947044969995,61.58324354999786,53408.02686168001 2023-07-17,09:43:21.000,198,10976529,13245,0,1689587000,12901.394667549997,61.893405269998766,53408.01288744 2023-07-17,09:43:22.000,198,10976553,13365,0,1689587001,12901.529393749988,61.16734487999929,53407.9989132 2023-07-17,09:43:23.000,198,10976540,13325,0,1689587002,12902.08177117,60.29325275999872,53408.01987456 2023-07-17,09:43:24.000,198,10976538,13205,0,1689587003,12902.721720619993,59.77161714000249,53408.26442376001 2023-07-17,09:43:25.000,198,10976544,13245,0,1689587004,12903.489659959996,59.34162020999793,53408.43910176001 2023-07-17,09:43:26.000,198,10976517,13245,0,1689587005,12903.920783799993,59.02440935999766,53408.62775400001 2023-07-17,09:43:27.000,198,10976493,13005,0,1689587006,12904.055509999998,58.91867241,53408.77448352001 2023-07-17,09:43:28.000,198,10976558,13285,0,1689587007,12903.590704609996,59.12309718000324,53408.90025168 2023-07-17,09:43:29.000,198,10976515,12925,0,1689587008,12902.836237889998,59.687027580002905,53408.970122880004 2023-07-17,09:43:30.000,198,10976560,13405,0,1689587009,12902.03461699999,60.35669493000023,53409.13082664001 2023-07-17,09:43:31.000,198,10976528,13245,0,1689587010,12901.926836039995,60.4271862300011,53409.088903920005 2023-07-17,09:43:32.000,198,10976531,13245,0,1689587011,12902.209761059996,59.76456801000313,53409.23563344 2023-07-17,09:43:33.000,198,10976531,13445,0,1689587012,12902.533103939997,58.827033720001054,53409.28454328 2023-07-17,09:43:34.000,198,10976522,13125,0,1689587013,12902.654357519998,58.08687507000286,53409.31947888001 2023-07-17,09:43:35.000,198,10976578,13165,0,1689587014,12902.539840249992,57.91064682000433,53409.27755616001 2023-07-17,09:43:36.000,198,10976531,12925,0,1689587015,12902.209761059996,58.29129983999883,53409.17973648001 2023-07-17,09:43:37.000,198,10976523,12965,0,1689587016,12901.704537809994,59.228834130000905,53409.10287816001 2023-07-17,09:43:38.000,198,10976528,13285,0,1689587017,12900.889444299995,60.94177271999797,53408.88627744 2023-07-17,09:43:39.000,198,10976545,13205,0,1689587018,12900.276440089998,62.415040890002274,53408.655702480006 2023-07-17,09:43:40.000,198,10976537,13285,0,1689587019,12900.114768649997,63.38782083000115,53408.30634648 2023-07-17,09:43:41.000,198,10976592,13005,0,1689587020,12900.451584149989,63.52175430000352,53408.033848800005 2023-07-17,09:43:42.000,198,10976546,13165,0,1689587021,12900.909653229995,63.162248669999826,53407.90808064001 2023-07-17,09:43:43.000,198,10976531,13125,0,1689587022,12901.145424080001,62.358647850000125,53407.83122232 2023-07-17,09:43:44.000,198,10976556,13365,0,1689587023,12901.394667549997,61.11095184000442,53407.9989132 2023-07-17,09:43:45.000,198,10976507,13205,0,1689587024,12901.334040759997,59.89850147999823,53408.152629840006 2023-07-17,09:43:46.000,198,10976547,13285,0,1689587025,12900.869235369995,58.819984590001695,53408.369230560005 2023-07-17,09:43:47.000,198,10976540,13325,0,1689587026,12900.458320459999,58.10097333000158,53408.43211464001 2023-07-17,09:43:48.000,198,10976507,13085,0,1689587027,12900.64020083,57.64982900999894,53408.54390856 2023-07-17,09:43:49.000,198,10976575,13045,0,1689587028,12901.206050870001,57.47360076000041,53408.60679264001 2023-07-17,09:43:50.000,198,10976494,13245,0,1689587029,12901.657383639998,57.93179421000241,53408.69063808 2023-07-17,09:43:51.000,198,10976490,13285,0,1689587030,12901.643911019994,58.90457415000128,53408.77448352001 2023-07-17,09:43:52.000,198,10976565,13205,0,1689587031,12901.017434189991,60.51882492000004,53408.67666384001 2023-07-17,09:43:53.000,198,10976564,13045,0,1689587032,12900.161922819992,62.25996003000182,53408.50198584 2023-07-17,09:43:54.000,198,10976531,13125,0,1689587033,12899.72406267,63.23978910000005,53408.27141088001 2023-07-17,09:43:55.000,198,10976510,13605,0,1689587034,12899.966569830001,63.07765911000024,53408.23647528 2023-07-17,09:43:56.000,198,10976531,13125,0,1689587035,12900.438111529998,62.231763510004384,53408.14564272001 2023-07-17,09:43:57.000,198,10976550,13365,0,1689587036,12900.849026439995,61.4422609500034,53408.09673288001 2023-07-17,09:43:58.000,198,10976538,13165,0,1689587037,12900.75471809999,61.47045747000084,53407.97795184001 2023-07-17,09:43:59.000,198,10976531,13205,0,1689587038,12900.148450200002,61.84406136000325,53407.99192608 2023-07-17,09:44:00.000,198,10976501,13205,0,1689587039,12899.53544598999,61.44931008000276,53408.033848800005 2023-07-17,09:44:01.000,198,10976547,13365,0,1689587040,12899.48155551,60.03243495000061,53408.131668480004 2023-07-17,09:44:02.000,198,10976549,13445,0,1689587041,12899.932888279996,58.33359462000226,53408.320320720006 2023-07-17,09:44:03.000,198,10976518,13325,0,1689587042,12900.55262879999,56.8532773199986,53408.43211464001 2023-07-17,09:44:04.000,198,10976544,13005,0,1689587043,12900.94333478,55.82410434000485,53408.5229472 2023-07-17,09:44:05.000,198,10976522,13085,0,1689587044,12900.91638953999,55.63377783000033,53408.56486992 2023-07-17,09:44:06.000,198,10976509,13165,0,1689587045,12900.236022229998,56.59245951000048,53408.48102448001 2023-07-17,09:44:07.000,198,10976534,13205,0,1689587046,12899.66343588,58.24900506000267,53408.369230560005 2023-07-17,09:44:08.000,198,10976573,13005,0,1689587047,12899.70385374,59.052605880002375,53408.299359360004 2023-07-17,09:44:09.000,198,10976522,13285,0,1689587048,12900.316857949998,58.97506545000215,53408.37621768 2023-07-17,09:44:10.000,198,10976512,13165,0,1689587049,12900.788399649995,58.418184180001845,53408.52993432001 2023-07-17,09:44:11.000,198,10976542,13285,0,1689587050,12900.909653229995,57.88949942999898,53408.62775400001 2023-07-17,09:44:12.000,198,10976550,13525,0,1689587051,12900.74124548,57.903597689997696,53408.57884416001 2023-07-17,09:44:13.000,198,10976509,13125,0,1689587052,12900.478529389999,58.31244723000418,53408.57185704 2023-07-17,09:44:14.000,198,10976524,13205,0,1689587053,12899.926151970001,59.19358848000411,53408.57884416001 2023-07-17,09:44:15.000,198,10976569,13285,0,1689587054,12899.232312039989,60.3919405800043,53408.57884416001 2023-07-17,09:44:16.000,198,10976587,13325,0,1689587055,12898.659725689991,61.30127835000167,53408.5229472 2023-07-17,09:44:17.000,198,10976537,13405,0,1689587056,12898.56541735,61.24488530999952,53408.536921440005 2023-07-17,09:44:18.000,198,10976545,13285,0,1689587057,12898.855078679997,60.57521796000219,53408.61377976 2023-07-17,09:44:19.000,198,10976595,13245,0,1689587058,12899.138003699998,59.75046975000441,53408.66967672 2023-07-17,09:44:20.000,198,10976597,13445,0,1689587059,12898.747297720001,60.039484079999966,53408.64871536001 2023-07-17,09:44:21.000,198,10976563,13125,0,1689587060,12897.810950630002,61.63963659000001,53408.48102448001 2023-07-17,09:44:22.000,198,10976534,13045,0,1689587061,12896.874603539989,63.451263000002655,53408.33429496 2023-07-17,09:44:23.000,198,10976558,13325,0,1689587062,12896.221181469991,64.57207467000262,53408.11070712 2023-07-17,09:44:24.000,198,10976550,12925,0,1689587063,12895.951729069995,64.16322513000341,53407.97096472 2023-07-17,09:44:25.000,198,10976543,13085,0,1689587064,12896.032564789995,62.823890430001484,53407.93602912001 2023-07-17,09:44:26.000,198,10976484,13125,0,1689587065,12896.450216010002,61.188492270004645,53407.88711928001 2023-07-17,09:44:27.000,198,10976510,13245,0,1689587066,12897.11711069999,59.95489452000038,53407.77532536 2023-07-17,09:44:28.000,198,10976512,13165,0,1689587067,12897.871577419988,59.48965193999902,53407.84519656 2023-07-17,09:44:29.000,198,10976501,13445,0,1689587068,12898.666462000001,59.92669800000294,53407.92904200001 2023-07-17,09:44:30.000,198,10976546,13125,0,1689587069,12899.488291819995,60.61046360999899,53408.01288744 2023-07-17,09:44:31.000,198,10976577,13165,0,1689587070,12900.148450200002,61.089804449999065,53408.05481016001 2023-07-17,09:44:32.000,198,10976553,13605,0,1689587071,12900.262967469993,61.146197490001214,53407.99192608 2023-07-17,09:44:33.000,198,10976533,13525,0,1689587072,12899.885734110001,61.308327480001026,53407.92904200001 2023-07-17,09:44:34.000,198,10976544,13285,0,1689587073,12899.35356561999,61.893405269998766,53407.92205488 2023-07-17,09:44:35.000,198,10976534,13005,0,1689587074,12898.693407239996,62.69700608999847,53407.83122232 2023-07-17,09:44:36.000,198,10976520,13245,0,1689587075,12898.147766129994,63.54995082000096,53407.71942840001 2023-07-17,09:44:37.000,198,10976540,13325,0,1689587076,12897.999567309998,63.69093342000269,53407.530776160005 2023-07-17,09:44:38.000,198,10976532,13085,0,1689587077,12898.127557199994,63.07060998000088,53407.42596936001 2023-07-17,09:44:39.000,198,10976526,13285,0,1689587078,12898.2622834,62.21766524999839,53407.43295648001 2023-07-17,09:44:40.000,198,10976450,13245,0,1689587079,12898.44416377,61.364720520003175,53407.411995120005 2023-07-17,09:44:41.000,198,10976522,13045,0,1689587080,12898.861814989992,60.46948101000453,53407.30718832001 2023-07-17,09:44:42.000,198,10976533,13285,0,1689587081,12899.46134658,59.79981365999993,53407.32116256 2023-07-17,09:44:43.000,198,10976542,13205,0,1689587082,12900.357275809998,59.60948715000268,53407.25129136 2023-07-17,09:44:44.000,198,10976551,13325,0,1689587083,12901.165633010001,60.01128756000253,53407.11853608001 2023-07-17,09:44:45.000,198,10976519,13365,0,1689587084,12901.610229469989,60.92767445999925,53407.125523200004 2023-07-17,09:44:46.000,198,10976532,13365,0,1689587085,12901.643911019994,61.42816269000468,53407.125523200004 2023-07-17,09:44:47.000,198,10976506,13085,0,1689587086,12901.408140170002,61.66783311000472,53407.06263912 2023-07-17,09:44:48.000,198,10976544,13725,0,1689587087,12900.950071089996,61.80881570999918,53406.95084520001 2023-07-17,09:44:49.000,198,10976557,13125,0,1689587088,12900.182131749993,62.08373178000329,53406.88097400001 2023-07-17,09:44:50.000,198,10976539,13285,0,1689587089,12899.259257279999,62.27405829000054,53406.92988384001 2023-07-17,09:44:51.000,198,10976541,13005,0,1689587090,12898.572153659996,62.2811074199999,53406.85302552001 2023-07-17,09:44:52.000,198,10976549,13285,0,1689587091,12898.15450243999,61.74537353999767,53406.78315432001 2023-07-17,09:44:53.000,198,10976516,13205,0,1689587092,12897.891786349988,60.69505316999857,53406.811102800006 2023-07-17,09:44:54.000,198,10976525,13205,0,1689587093,12897.945676829993,59.76456801000313,53406.99276792 2023-07-17,09:44:55.000,198,10976520,13285,0,1689587094,12898.48458163,58.97506545000215,53407.00674216 2023-07-17,09:44:56.000,198,10976559,12845,0,1689587095,12899.468082889995,58.05867854999815,53407.10456184 2023-07-17,09:44:57.000,198,10976525,13365,0,1689587096,12900.485265699994,57.26212685999781,53407.13949744001 2023-07-17,09:44:58.000,198,10976580,13325,0,1689587097,12901.118478839991,56.923768619999464,53407.27923984 2023-07-17,09:44:59.000,198,10976552,13285,0,1689587098,12901.246468730002,57.10704600000463,53407.45391784001 2023-07-17,09:45:00.000,198,10976523,13245,0,1689587099,12901.212787179997,57.3114707700006,53407.76135112001 2023-07-17,09:45:01.000,198,10976545,13285,0,1689587100,12901.152160389996,56.98016166000161,53407.984938960006 2023-07-17,09:45:02.000,198,10976518,13365,0,1689587101,12901.138687769992,56.42328039000131,53408.15961696 2023-07-17,09:45:03.000,198,10976545,13045,0,1689587102,12901.131951459996,56.19770822999999,53408.2085268 2023-07-17,09:45:04.000,198,10976556,13245,0,1689587103,12901.0241705,56.514919080000254,53408.28538512 2023-07-17,09:45:05.000,198,10976516,13245,0,1689587104,12900.566101419994,56.98016166000161,53408.250449520005 2023-07-17,09:45:06.000,198,10976520,13165,0,1689587105,12900.175395439997,57.62868162000086,53408.2085268 2023-07-17,09:45:07.000,198,10976535,13325,0,1689587106,12899.239048349998,59.24293238999962,53407.97795184001 2023-07-17,09:45:08.000,198,10976503,13045,0,1689587107,12898.019776239998,61.27308183000423,53407.817248080006 2023-07-17,09:45:09.000,198,10976514,13005,0,1689587108,12897.090165459995,62.84503781999956,53407.698467040005 2023-07-17,09:45:10.000,198,10976537,13325,0,1689587109,12896.315489809997,63.43011561000458,53407.46789208 2023-07-17,09:45:11.000,198,10976527,13205,0,1689587110,12895.76311239,63.32437865999964,53407.293214080004 2023-07-17,09:45:12.000,198,10976522,13365,0,1689587111,12895.473451059988,62.83093956000084,53407.146484560006 2023-07-17,09:45:13.000,198,10976538,13325,0,1689587112,12895.244416519992,62.19651786000031,53406.92289672001 2023-07-17,09:45:14.000,198,10976522,12965,0,1689587113,12894.772874819995,61.69602963000216,53406.8460384 2023-07-17,09:45:15.000,198,10976552,13325,0,1689587114,12893.843264039991,61.34357312999782,53406.741231600005 2023-07-17,09:45:16.000,198,10976534,13205,0,1689587115,12892.758718129997,60.89242881000246,53406.573540720005 2023-07-17,09:45:17.000,198,10976507,13285,0,1689587116,12891.795425799988,60.30030188999808,53406.34995288001 2023-07-17,09:45:18.000,198,10976509,13125,0,1689587117,12891.404719819991,59.856206700002076,53406.12636504 2023-07-17,09:45:19.000,198,10976487,12965,0,1689587118,12891.20263051999,59.52489759000309,53405.95867416 2023-07-17,09:45:20.000,198,10976514,13485,0,1689587119,12890.758034059989,59.31342369000049,53405.756047680006 2023-07-17,09:45:21.000,198,10976527,13285,0,1689587120,12889.96314947999,59.60948715000268,53405.53245984 2023-07-17,09:45:22.000,198,10976482,13285,0,1689587121,12888.91228512,60.11702451000019,53405.33682048 2023-07-17,09:45:23.000,198,10976577,13325,0,1689587122,12887.821002899997,60.70210229999793,53405.00842584001 2023-07-17,09:45:24.000,198,10976532,13285,0,1689587123,12887.24168023999,61.37881878000189,53404.65208272001 2023-07-17,09:45:25.000,198,10976593,13245,0,1689587124,12887.053063559993,62.27405829000054,53404.37958504 2023-07-17,09:45:26.000,198,10976528,13005,0,1689587125,12887.032854629993,62.96487303000322,53404.04420328 2023-07-17,09:45:27.000,198,10976527,12805,0,1689587126,12886.992436769993,63.218641710001975,53403.77869272 2023-07-17,09:45:28.000,198,10976522,13445,0,1689587127,12886.419850419996,63.32437865999964,53403.562092 2023-07-17,09:45:29.000,198,10976559,13165,0,1689587128,12885.726010489998,63.620442120001826,53403.33151704001 2023-07-17,09:45:30.000,198,10976502,13445,0,1689587129,12885.382458679996,63.65568776999862,53403.15683904 2023-07-17,09:45:31.000,198,10976505,13285,0,1689587130,12885.523921189997,63.09175736999896,53402.9681868 2023-07-17,09:45:32.000,198,10976542,13325,0,1689587131,12886.029144439999,62.09783004000201,53402.81447016 2023-07-17,09:45:33.000,198,10976516,13085,0,1689587132,12886.547840309991,61.25193443999888,53402.7236376 2023-07-17,09:45:34.000,198,10976531,12965,0,1689587133,12886.682566509997,61.125050100003136,53402.70966336001 2023-07-17,09:45:35.000,198,10976521,13285,0,1689587134,12886.18407956999,61.893405269998766,53402.55594672 2023-07-17,09:45:36.000,198,10976595,13525,0,1689587135,12885.160160449996,63.28913301000284,53402.44415280001 2023-07-17,09:45:37.000,198,10976544,13085,0,1689587136,12884.068878229991,64.30420772999787,53402.2694748 2023-07-17,09:45:38.000,198,10976509,13085,0,1689587137,12883.260521030003,64.63551684000413,53402.13671952001 2023-07-17,09:45:39.000,198,10976551,13405,0,1689587138,12882.782243019996,64.4945342400024,53402.05986120001 2023-07-17,09:45:40.000,198,10976516,13125,0,1689587139,12882.76877039999,63.6415895099999,53402.00396424 2023-07-17,09:45:41.000,198,10976510,13085,0,1689587140,12882.539735859995,62.66176044000167,53401.996977120005 2023-07-17,09:45:42.000,198,10976540,13325,0,1689587141,12882.101875709988,62.57012175000273,53401.899157440006 2023-07-17,09:45:43.000,198,10976563,13285,0,1689587142,12882.014303679993,63.33847691999836,53401.640634 2023-07-17,09:45:44.000,198,10976521,13005,0,1689587143,12882.438691209994,63.78257211000164,53401.52884008 2023-07-17,09:45:45.000,198,10976527,13125,0,1689587144,12883.065168039997,63.83191602000443,53401.31223936 2023-07-17,09:45:46.000,198,10976601,13325,0,1689587145,12883.253784719993,63.90240731999802,53401.14454848 2023-07-17,09:45:47.000,198,10976516,13525,0,1689587146,12882.640780509995,63.909456450004654,53400.87903792 2023-07-17,09:45:48.000,198,10976542,13285,0,1689587147,12881.603388769996,63.78257211000164,53400.67641144001 2023-07-17,09:45:49.000,198,10976541,13205,0,1689587148,12880.909548839998,63.73322819999885,53400.54365616 2023-07-17,09:45:50.000,198,10976487,13205,0,1689587149,12879.959729129994,64.37469902999874,53400.31308120001 2023-07-17,09:45:51.000,198,10976490,13405,0,1689587150,12878.962755249995,66.0030480600035,53399.94975096 2023-07-17,09:45:52.000,198,10976558,13165,0,1689587151,12878.329542109997,67.87106751000101,53399.64231768001 2023-07-17,09:45:53.000,198,10976524,13285,0,1689587152,12878.316069489993,68.80860180000309,53399.20212912 2023-07-17,09:45:54.000,198,10976532,13405,0,1689587153,12878.383432590002,68.9707317900029,53398.95059280001 2023-07-17,09:45:55.000,198,10976527,13125,0,1689587154,12878.080298640001,68.5477839899977,53398.810850400005 2023-07-17,09:45:56.000,198,10976522,13005,0,1689587155,12877.366249779989,68.03319750000082,53398.60822392 2023-07-17,09:45:57.000,198,10976533,13325,0,1689587156,12876.861026530001,67.63844622000033,53398.34271336 2023-07-17,09:45:58.000,198,10976549,13325,0,1689587157,12876.65220091999,67.3635301500035,53398.09816416 2023-07-17,09:45:59.000,198,10976525,13165,0,1689587158,12877.063115830002,67.06041756000195,53397.86060208 2023-07-17,09:46:00.000,198,10976498,13445,0,1689587159,12877.561602769994,67.1027123399981,53397.71387256 2023-07-17,09:46:01.000,198,10976547,13005,0,1689587160,12877.440349189994,67.68074100000376,53397.53220744001 2023-07-17,09:46:02.000,198,10976518,13245,0,1689587161,12876.685882469996,68.13893444999849,53397.50425896 2023-07-17,09:46:03.000,198,10976540,13125,0,1689587162,12875.533973459991,68.37155573999917,53397.3086196 2023-07-17,09:46:04.000,198,10976550,13405,0,1689587163,12874.530263269997,68.80155267000373,53397.15490296001 2023-07-17,09:46:05.000,198,10976529,13205,0,1689587164,12873.856632269999,69.33023741999932,53396.917340880005 2023-07-17,09:46:06.000,198,10976533,12925,0,1689587165,12873.486135220002,69.81662738999876,53396.67279168001 2023-07-17,09:46:07.000,198,10976521,13565,0,1689587166,12873.694960829998,69.92941347000306,53396.42824248 2023-07-17,09:46:08.000,198,10976534,13405,0,1689587167,12874.05198525999,69.62630088000151,53396.246577360005 2023-07-17,09:46:09.000,198,10976521,13285,0,1689587168,12874.186711459995,69.09056699999928,53396.20465464 2023-07-17,09:46:10.000,198,10976520,13485,0,1689587169,12873.89031381999,68.6112261599992,53396.23959024001 2023-07-17,09:46:11.000,198,10976496,13325,0,1689587170,12873.405299500002,68.45614529999875,53396.39330688 2023-07-17,09:46:12.000,198,10976529,13205,0,1689587171,12872.825976839995,68.50548921000154,53396.35837128001 2023-07-17,09:46:13.000,198,10976569,12925,0,1689587172,12873.10216555,68.0543448899989,53396.52606216001 2023-07-17,09:46:14.000,198,10976566,13245,0,1689587173,12873.984622159995,67.2507440699992,53396.66580456 2023-07-17,09:46:15.000,198,10976486,13285,0,1689587174,12874.806451979988,66.86304191999807,53396.52606216001 2023-07-17,09:46:16.000,198,10976572,13605,0,1689587175,12875.25104843999,67.58910231000482,53396.49112656 2023-07-17,09:46:17.000,198,10976526,13205,0,1689587176,12875.41271987999,69.06237048000185,53396.176706160004 2023-07-17,09:46:18.000,198,10976476,13125,0,1689587177,12875.203894269995,70.70481776999804,53395.92516984 2023-07-17,09:46:19.000,198,10976584,13445,0,1689587178,12874.860342459993,71.28989556000306,53395.82735016 2023-07-17,09:46:20.000,198,10976511,13245,0,1689587179,12874.247338249996,70.83875124000042,53395.71555624001 2023-07-17,09:46:21.000,198,10976559,13245,0,1689587180,12873.634334039998,70.06334693999815,53395.701582 2023-07-17,09:46:22.000,198,10976526,13245,0,1689587181,12873.142583410001,69.04827222000313,53395.63869792001 2023-07-17,09:46:23.000,198,10976557,13085,0,1689587182,12873.048275069996,67.41287405999901,53395.63869792001 2023-07-17,09:46:24.000,198,10976525,13325,0,1689587183,12873.519816769993,65.34747897000489,53395.66664640001 2023-07-17,09:46:25.000,198,10976540,13445,0,1689587184,12874.328173969996,63.83191602000443,53395.743504720005 2023-07-17,09:46:26.000,198,10976528,13285,0,1689587185,12875.17021271999,63.507656040004804,53395.71555624001 2023-07-17,09:46:27.000,198,10976541,13245,0,1689587186,12875.958360989993,64.0010951400036,53395.63869792001 2023-07-17,09:46:28.000,198,10976536,13245,0,1689587187,12876.45011161999,64.92453116999968,53395.49895552001 2023-07-17,09:46:29.000,198,10976527,13085,0,1689587188,12876.706091399996,66.15107979000459,53395.42908432001 2023-07-17,09:46:30.000,198,10976513,13445,0,1689587189,12876.712827709991,67.55385666000075,53395.170560880004 2023-07-17,09:46:31.000,198,10976512,12925,0,1689587190,12876.37601221,68.53368572999898,53394.88408896 2023-07-17,09:46:32.000,198,10976505,13485,0,1689587191,12875.621545490001,69.0059774399997,53394.618578400004 2023-07-17,09:46:33.000,198,10976524,13125,0,1689587192,12874.085666809995,69.86597130000155,53394.234286800005 2023-07-17,09:46:34.000,198,10976534,13405,0,1689587193,12872.253390489997,70.88809515000321,53393.87794368 2023-07-17,09:46:35.000,198,10976520,13045,0,1689587194,12870.906128490002,71.61415554000268,53393.57749752 2023-07-17,09:46:36.000,198,10976549,13325,0,1689587195,12870.717511809991,71.14891296000133,53393.29102560001 2023-07-17,09:46:37.000,198,10976545,13325,0,1689587196,12871.323779709994,69.99990477000392,53393.01852792 2023-07-17,09:46:38.000,198,10976558,13365,0,1689587197,12872.037828569992,68.60417702999985,53392.78096584 2023-07-17,09:46:39.000,198,10976528,13365,0,1689587198,12872.516106579998,67.65959360999841,53392.58532648 2023-07-17,09:46:40.000,198,10976586,13125,0,1689587199,12872.637360159999,67.80057621000014,53392.221996240005 2023-07-17,09:46:41.000,198,10976555,13125,0,1689587200,12872.785558979995,68.75220876000094,53391.767833440004 2023-07-17,09:46:42.000,198,10976531,13165,0,1689587201,12873.607388799988,69.8095782599994,53391.41847744 2023-07-17,09:46:43.000,198,10976510,13125,0,1689587202,12874.819924599993,70.54973691000487,53391.09008280001 2023-07-17,09:46:44.000,198,10976517,13245,0,1689587203,12875.594600249991,70.8598986299985,53390.74771392 2023-07-17,09:46:45.000,198,10976550,13045,0,1689587204,12875.507028219996,70.73301429000276,53390.55906168 2023-07-17,09:46:46.000,198,10976521,13125,0,1689587205,12874.739088879993,70.95153732000472,53390.32149960001 2023-07-17,09:46:47.000,198,10976510,13165,0,1689587206,12874.045248949995,71.17710947999876,53390.01406632001 2023-07-17,09:46:48.000,198,10976530,13205,0,1689587207,12873.836423339999,71.0361268800043,53389.54592928 2023-07-17,09:46:49.000,198,10976477,13405,0,1689587208,12873.668015589988,70.95153732000472,53389.217534639996 2023-07-17,09:46:50.000,198,10976529,13285,0,1689587209,12873.526553080002,71.31104295000114,53388.87516576 2023-07-17,09:46:51.000,198,10976512,13125,0,1689587210,12873.573707249998,71.85382596000272,53388.42799008001 2023-07-17,09:46:52.000,198,10976515,13485,0,1689587211,12873.540025699993,72.13579115999892,53387.931904560006 2023-07-17,09:46:53.000,198,10976521,13125,0,1689587212,12873.418772119992,71.9736611699991,53387.62447128 2023-07-17,09:46:54.000,198,10976525,12925,0,1689587213,12873.03480244999,71.54366424000182,53387.317038 2023-07-17,09:46:55.000,198,10976534,12965,0,1689587214,12872.482425029993,71.09956904999854,53387.072488800004 2023-07-17,09:46:56.000,198,10976498,13165,0,1689587215,12871.49892377,71.12071644000389,53386.77902976001 2023-07-17,09:46:57.000,198,10976525,13285,0,1689587216,12870.636676089991,71.47317294000095,53386.46460936001 2023-07-17,09:46:58.000,198,10976509,13165,0,1689587217,12870.56257668,72.00185769000382,53386.136214720005 2023-07-17,09:46:59.000,198,10976498,13125,0,1689587218,12871.168844579988,72.53054243999941,53385.93358824 2023-07-17,09:47:00.000,198,10976516,13285,0,1689587219,12871.465242219994,73.11562023000442,53385.72397464001 2023-07-17,09:47:01.000,198,10976546,13525,0,1689587220,12870.791611219996,73.91217192000477,53385.514361040005 2023-07-17,09:47:02.000,198,10976509,13245,0,1689587221,12869.720537929992,74.22938276999776,53385.2558376 2023-07-17,09:47:03.000,198,10976534,13285,0,1689587222,12869.228787299995,73.82053322999855,53385.00430128001 2023-07-17,09:47:04.000,198,10976588,13205,0,1689587223,12869.48476708,73.073325450001,53384.85058464 2023-07-17,09:47:05.000,198,10976525,13445,0,1689587224,12869.808109960002,72.45300200999918,53384.75975208 2023-07-17,09:47:06.000,198,10976495,13285,0,1689587225,12869.835055199997,72.00890682000318,53384.6619324 2023-07-17,09:47:07.000,198,10976513,13365,0,1689587226,12869.491503389996,71.47317294000095,53384.4872544 2023-07-17,09:47:08.000,198,10976514,13325,0,1689587227,12869.14121527,71.21235513000283,53384.410396080006 2023-07-17,09:47:09.000,198,10976561,13365,0,1689587228,12869.019961689999,70.7612108100002,53384.30558928 2023-07-17,09:47:10.000,198,10976541,13285,0,1689587229,12869.430876599996,69.73908695999853,53384.20078248 2023-07-17,09:47:11.000,198,10976551,13205,0,1689587230,12869.983254019993,68.82270006000181,53384.13091128 2023-07-17,09:47:12.000,198,10976522,13245,0,1689587231,12870.38069631,68.15303271000448,53384.054052960004 2023-07-17,09:47:13.000,198,10976530,13285,0,1689587232,12870.589521919996,67.3635301500035,53384.01213024 2023-07-17,09:47:14.000,198,10976517,13285,0,1689587233,12870.61646715999,66.79959975000384,53383.858413600006 2023-07-17,09:47:15.000,198,10976522,13605,0,1689587234,12870.36048738,66.92648408999958,53383.72565832 2023-07-17,09:47:16.000,198,10976537,13205,0,1689587235,12869.767692100002,67.35648102000414,53383.620851520005 2023-07-17,09:47:17.000,198,10976498,13285,0,1689587236,12869.1614242,67.53975840000203,53383.453160640005 2023-07-17,09:47:18.000,198,10976541,13365,0,1689587237,12868.865026559994,66.77140322999912,53383.41822504 2023-07-17,09:47:19.000,198,10976497,13085,0,1689587238,12868.898708109999,65.78452503000153,53383.29245688 2023-07-17,09:47:20.000,198,10976590,13125,0,1689587239,12869.006489069994,65.67173895000451,53383.22258568 2023-07-17,09:47:21.000,198,10976503,13205,0,1689587240,12868.939125969999,66.38370107999799,53383.32739248001 2023-07-17,09:47:22.000,198,10976546,13525,0,1689587241,12868.716827739998,67.51861101000395,53383.31341824 2023-07-17,09:47:23.000,198,10976570,13285,0,1689587242,12868.824608699993,68.15303271000448,53383.37630232001 2023-07-17,09:47:24.000,198,10976527,13525,0,1689587243,12868.918917039999,68.30811356999766,53383.48809624 2023-07-17,09:47:25.000,198,10976525,13045,0,1689587244,12868.784190839993,68.51958747000026,53383.48809624 2023-07-17,09:47:26.000,198,10976522,13245,0,1689587245,12868.460847959992,69.22450047000166,53383.46713488 2023-07-17,09:47:27.000,198,10976527,13445,0,1689587246,12868.366539620001,70.32416475000355,53383.285469760005 2023-07-17,09:47:28.000,198,10976462,13205,0,1689587247,12868.346330690001,71.33219033999922,53383.1946372 2023-07-17,09:47:29.000,198,10976537,13325,0,1689587248,12868.427166410002,72.03710334000061,53383.068869040006 2023-07-17,09:47:30.000,198,10976520,13285,0,1689587249,12868.683146189993,71.93136639000295,53382.92912664 2023-07-17,09:47:31.000,198,10976524,13085,0,1689587250,12869.18163313,71.79743292000057,53382.88720392 2023-07-17,09:47:32.000,198,10976516,13525,0,1689587251,12869.673383759997,71.94546465000167,53382.72650016001 2023-07-17,09:47:33.000,198,10976562,13045,0,1689587252,12869.936099849998,72.4811985300039,53382.76842288 2023-07-17,09:47:34.000,198,10976529,13205,0,1689587253,12869.24225992,72.96758850000333,53382.69156456 2023-07-17,09:47:35.000,198,10976558,13165,0,1689587254,12867.558182419998,73.68659976000345,53382.4609896 2023-07-17,09:47:36.000,198,10976499,12965,0,1689587255,12865.847159680001,74.4690531899978,53382.230414640006 2023-07-17,09:47:37.000,198,10976558,13165,0,1689587256,12864.789559010002,74.85675533999893,53381.95092984 2023-07-17,09:47:38.000,198,10976448,13445,0,1689587257,12864.803031629992,74.86380446999829,53381.90900712 2023-07-17,09:47:39.000,198,10976538,13325,0,1689587258,12865.173528679989,74.76511664999998,53382.02080104 2023-07-17,09:47:40.000,198,10976517,13205,0,1689587259,12865.41603583999,74.62413404999825,53382.111633600005 2023-07-17,09:47:41.000,198,10976543,13525,0,1689587260,12865.907786470001,74.29987406999862,53382.230414640006 2023-07-17,09:47:42.000,198,10976515,13485,0,1689587261,12866.951914519996,74.27167755000119,53382.15355632001 2023-07-17,09:47:43.000,198,10976537,13445,0,1689587262,12868.380012239992,74.27167755000119,53382.111633600005 2023-07-17,09:47:44.000,198,10976527,13125,0,1689587263,12869.835055199997,74.40561102000356,53382.111633600005 2023-07-17,09:47:45.000,198,10976560,13165,0,1689587264,12871.000436829992,74.85675533999893,53382.11862072 2023-07-17,09:47:46.000,198,10976520,13285,0,1689587265,12872.159082149992,75.23035923000134,53382.111633600005 2023-07-17,09:47:47.000,198,10976547,13005,0,1689587266,12873.176264959991,75.66740528999799,53382.08368512001 2023-07-17,09:47:48.000,198,10976488,13085,0,1689587267,12873.789269169989,76.09035309000319,53382.25137600001 2023-07-17,09:47:49.000,198,10976517,13285,0,1689587268,12874.085666809995,76.30887611999788,53382.31426008 2023-07-17,09:47:50.000,198,10976536,13245,0,1689587269,12874.17997515,76.1537952600047,53382.36316992 2023-07-17,09:47:51.000,198,10976537,13045,0,1689587270,12874.146293599995,75.44183313000394,53382.33522144 2023-07-17,09:47:52.000,198,10976518,13005,0,1689587271,12874.11261204999,74.14479320999817,53382.2863116 2023-07-17,09:47:53.000,198,10976517,13125,0,1689587272,12874.25407455999,72.38955983999767,53382.279324480005 2023-07-17,09:47:54.000,198,10976519,13285,0,1689587273,12874.409009689996,70.93743905999872,53382.37015704001 2023-07-17,09:47:55.000,198,10976516,13405,0,1689587274,12874.25407455999,70.24662432000332,53382.57977064 2023-07-17,09:47:56.000,198,10976477,13205,0,1689587275,12873.903786439994,69.96465911999985,53382.69855168 2023-07-17,09:47:57.000,198,10976524,13205,0,1689587276,12873.183001270001,69.54876045000128,53382.831306960004 2023-07-17,09:47:58.000,198,10976534,13125,0,1689587277,12872.246654180002,69.35138481000467,53382.95707512 2023-07-17,09:47:59.000,198,10976529,13005,0,1689587278,12871.930047609996,69.33023741999932,53382.998997840004 2023-07-17,09:48:00.000,198,10976530,13085,0,1689587279,12872.212972629997,69.47122002000106,53383.02694632 2023-07-17,09:48:01.000,198,10976551,13285,0,1689587280,12872.266863110002,69.99285564000456,53382.950088000005 2023-07-17,09:48:02.000,198,10976534,12925,0,1689587281,12871.90310237,71.16301122000004,53382.86624256 2023-07-17,09:48:03.000,198,10976534,13205,0,1689587282,12871.189053509988,72.60103374000028,53382.733487280006 2023-07-17,09:48:04.000,198,10976520,13285,0,1689587283,12870.57604929999,73.25660282999888,53382.60771912001 2023-07-17,09:48:05.000,198,10976480,13125,0,1689587284,12870.037144499998,72.84070416000031,53382.53784792001 2023-07-17,09:48:06.000,198,10976556,13285,0,1689587285,12869.019961689999,72.07234899000468,53382.52387368 2023-07-17,09:48:07.000,198,10976537,13205,0,1689587286,12867.733326479989,71.76218727000378,53382.41906688001 2023-07-17,09:48:08.000,198,10976493,13245,0,1689587287,12867.349356810002,71.31104295000114,53382.328234320004 2023-07-17,09:48:09.000,198,10976501,13085,0,1689587288,12867.908470539995,71.34628859999793,53382.111633600005 2023-07-17,09:48:10.000,198,10976539,13165,0,1689587289,12868.474320579997,72.34021593000216,53381.83913592001 2023-07-17,09:48:11.000,198,10976570,12845,0,1689587290,12868.400221169992,74.17298973000288,53381.50375416001 2023-07-17,09:48:12.000,198,10976576,13365,0,1689587291,12867.699644929999,75.87887919000059,53381.07753984001 2023-07-17,09:48:13.000,198,10976515,13285,0,1689587292,12866.749825219995,76.30182698999852,53380.770106560005 2023-07-17,09:48:14.000,198,10976532,13205,0,1689587293,12865.49687155999,75.67445442000462,53380.504596000006 2023-07-17,09:48:15.000,198,10976526,13365,0,1689587294,12863.792585130002,74.39151276000484,53380.37882784001 2023-07-17,09:48:16.000,198,10976468,12925,0,1689587295,12862.18934335,72.8900480700031,53380.169214240006 2023-07-17,09:48:17.000,198,10976455,13045,0,1689587296,12861.67738378999,71.51546772000438,53380.11331728 2023-07-17,09:48:18.000,198,10976528,13245,0,1689587297,12861.90641833,71.0361268800043,53379.87575520001 2023-07-17,09:48:19.000,198,10976514,13285,0,1689587298,12862.499213609997,70.42990170000121,53379.73601280001 2023-07-17,09:48:20.000,198,10976468,13085,0,1689587299,12862.91686482999,69.8095782599994,53379.65216736 2023-07-17,09:48:21.000,198,10976486,13285,0,1689587300,12862.98422793,69.80252913000004,53379.55434768 2023-07-17,09:48:22.000,198,10976512,13325,0,1689587301,12862.586785639993,70.44399995999993,53379.379669680005 2023-07-17,09:48:23.000,198,10976500,13045,0,1689587302,12861.86600047,71.37448512000265,53379.18403032001 2023-07-17,09:48:24.000,198,10976466,13285,0,1689587303,12861.421404009998,71.48022207000031,53379.01633944001 2023-07-17,09:48:25.000,198,10976580,13285,0,1689587304,12861.78516475,70.87399689000449,53378.757816000005 2023-07-17,09:48:26.000,198,10976552,13285,0,1689587305,12862.337542169997,70.83170211000106,53378.41544712001 2023-07-17,09:48:27.000,198,10976493,13285,0,1689587306,12862.431850510002,71.47317294000095,53378.0241684 2023-07-17,09:48:28.000,198,10976523,13085,0,1689587307,12862.135452869996,72.2203807199985,53377.67481240001 2023-07-17,09:48:29.000,198,10976493,13085,0,1689587308,12861.812109989994,72.3331668000028,53377.36039200001 2023-07-17,09:48:30.000,198,10976481,13125,0,1689587309,12861.71780164999,71.51546772000438,53377.20667536 2023-07-17,09:48:31.000,198,10976533,13085,0,1689587310,12862.12198024999,70.021052160002,53377.10186856001 2023-07-17,09:48:32.000,198,10976494,13405,0,1689587311,12862.627203499993,68.02614837000147,53377.03898448 2023-07-17,09:48:33.000,198,10976505,13125,0,1689587312,12862.721511839998,66.10878501000116,53376.97610040001 2023-07-17,09:48:34.000,198,10976526,13325,0,1689587313,12862.512686230002,64.72010640000371,53377.03898448 2023-07-17,09:48:35.000,198,10976535,13485,0,1689587314,12862.310596930001,63.5429016900016,53377.150778400006 2023-07-17,09:48:36.000,198,10976495,13045,0,1689587315,12861.85926415999,62.83093956000084,53377.14379128001 2023-07-17,09:48:37.000,198,10976521,13085,0,1689587316,12860.88249920999,62.802743040003406,53377.10885568 2023-07-17,09:48:38.000,198,10976498,13365,0,1689587317,12860.336858099989,62.79569391000405,53377.10186856001 2023-07-17,09:48:39.000,198,10976511,13245,0,1689587318,12860.417693819989,62.774546519998694,53377.22064960001 2023-07-17,09:48:40.000,198,10976524,13445,0,1689587319,12860.734300389995,63.19044519000454,53377.05994584 2023-07-17,09:48:41.000,198,10976514,13405,0,1689587320,12860.815136109995,64.31830599000386,53376.75251256 2023-07-17,09:48:42.000,198,10976462,13365,0,1689587321,12859.973097360002,65.79157416000089,53376.44507928 2023-07-17,09:48:43.000,198,10976519,13365,0,1689587322,12858.41027344,66.86304191999807,53376.08174904 2023-07-17,09:48:44.000,198,10976543,13125,0,1689587323,12856.786822729999,67.25779319999856,53375.8232256 2023-07-17,09:48:45.000,198,10976565,13445,0,1689587324,12855.405879179998,67.37057928000286,53375.73239304001 2023-07-17,09:48:46.000,198,10976494,13245,0,1689587325,12854.799611279996,67.1027123399981,53375.522779440005 2023-07-17,09:48:47.000,198,10976561,13205,0,1689587326,12854.819820209996,66.45419237999886,53375.36207568 2023-07-17,09:48:48.000,198,10976512,13205,0,1689587327,12854.56384042999,65.96780240999942,53375.07560376 2023-07-17,09:48:49.000,198,10976504,13005,0,1689587328,12854.085562419998,65.608296780003,53374.81708032 2023-07-17,09:48:50.000,198,10976510,13325,0,1689587329,12853.337832009995,65.62944417000108,53374.48868568001 2023-07-17,09:48:51.000,198,10976571,13285,0,1689587330,12852.495793260001,65.60124765000364,53373.99958728 2023-07-17,09:48:52.000,198,10976562,13005,0,1689587331,12851.977097389994,65.14305420000164,53373.559398720005 2023-07-17,09:48:53.000,198,10976536,13125,0,1689587332,12851.579655100002,64.81879422000202,53373.09824880001 2023-07-17,09:48:54.000,198,10976556,13285,0,1689587333,12851.23610329,64.92453116999968,53372.77684128 2023-07-17,09:48:55.000,198,10976587,13205,0,1689587334,12850.582681219988,65.22764376000123,53372.32267848 2023-07-17,09:48:56.000,198,10976476,13085,0,1689587335,12849.006384679997,65.91845850000391,53371.87550280001 2023-07-17,09:48:57.000,198,10976513,13285,0,1689587336,12847.032645849999,66.37665194999863,53371.449288480006 2023-07-17,09:48:58.000,198,10976530,13245,0,1689587337,12845.631493369998,66.46829064000485,53371.246662 2023-07-17,09:48:59.000,198,10976546,13365,0,1689587338,12844.93765344,66.2991115199984,53371.05800976001 2023-07-17,09:49:00.000,198,10976571,13125,0,1689587339,12845.07911595,66.01714632000221,53370.84839616001 2023-07-17,09:49:01.000,198,10976513,12965,0,1689587340,12845.11953381,66.12288326999987,53370.74358936 2023-07-17,09:49:02.000,198,10976480,13085,0,1689587341,12844.85008140999,66.46829064000485,53370.57589848 2023-07-17,09:49:03.000,198,10976520,13245,0,1689587342,12844.823136169995,66.40484847000334,53370.38025912 2023-07-17,09:49:04.000,198,10976505,13125,0,1689587343,12844.79619093,66.47533977000421,53370.14269704 2023-07-17,09:49:05.000,198,10976499,13125,0,1689587344,12844.472848049998,66.56697846000316,53369.89814784 2023-07-17,09:49:06.000,198,10976532,13365,0,1689587345,12844.129296239997,66.11583414000052,53369.723469840006 2023-07-17,09:49:07.000,198,10976513,13285,0,1689587346,12843.61060036999,65.17829984999844,53369.44398504 2023-07-17,09:49:08.000,198,10976531,13245,0,1689587347,12842.957178299992,64.78354856999795,53369.10860328 2023-07-17,09:49:09.000,198,10976542,12925,0,1689587348,12841.919786559993,65.67173895000451,53368.71033744001 2023-07-17,09:49:10.000,198,10976559,13045,0,1689587349,12840.14140072,68.30811356999766,53368.00463832 2023-07-17,09:49:11.000,198,10976540,13125,0,1689587350,12838.241761299993,71.14186383000197,53367.187145280004 2023-07-17,09:49:12.000,198,10976563,13565,0,1689587351,12837.035961809997,72.98873589000141,53366.50939464001 2023-07-17,09:49:13.000,198,10976525,13405,0,1689587352,12836.247813539994,74.08135104000394,53365.866579600006 2023-07-17,09:49:14.000,198,10976523,12965,0,1689587353,12835.722381359992,74.05315451999923,53365.33555848001 2023-07-17,09:49:15.000,198,10976502,13405,0,1689587354,12835.37882954999,73.00283415000013,53364.9931896 2023-07-17,09:49:16.000,198,10976503,13085,0,1689587355,12835.19694917999,71.16301122000004,53364.55300104 2023-07-17,09:49:17.000,198,10976513,13285,0,1689587356,12835.419247409991,68.94958440000482,53364.23159352001 2023-07-17,09:49:18.000,198,10976501,13445,0,1689587357,12836.133296269989,66.67976454000018,53364.021979920006 2023-07-17,09:49:19.000,198,10976524,13125,0,1689587358,12836.941653469992,64.76945030999923,53363.86826328 2023-07-17,09:49:20.000,198,10976495,13285,0,1689587359,12837.460349339999,64.05043904999911,53363.67262392 2023-07-17,09:49:21.000,198,10976499,12765,0,1689587360,12837.217842179998,64.89633465000225,53363.37217776001 2023-07-17,09:49:22.000,198,10976495,13325,0,1689587361,12836.187186749994,66.75025584000105,53362.9319892 2023-07-17,09:49:23.000,198,10976519,13125,0,1689587362,12835.10264084,68.21647487999871,53362.40096808 2023-07-17,09:49:24.000,198,10976476,13285,0,1689587363,12834.314492569996,69.12581265000335,53361.960779520006 2023-07-17,09:49:25.000,198,10976521,13205,0,1689587364,12834.00462231,70.18318215000181,53361.457706880006 2023-07-17,09:49:26.000,198,10976527,13085,0,1689587365,12834.469427700002,71.67054858000483,53361.0804024 2023-07-17,09:49:27.000,198,10976516,13365,0,1689587366,12835.12284977,72.72791808000329,53360.647200960004 2023-07-17,09:49:28.000,198,10976563,13205,0,1689587367,12835.07569559999,72.85480241999903,53360.13714120001 2023-07-17,09:49:29.000,198,10976525,13165,0,1689587368,12834.651308070002,72.04415246999997,53359.710926880005 2023-07-17,09:49:30.000,198,10976515,13165,0,1689587369,12834.132612199995,70.40875431000313,53359.36157088 2023-07-17,09:49:31.000,198,10976557,13085,0,1689587370,12834.00462231,68.55483312000433,53359.08208608001 2023-07-17,09:49:32.000,198,10976511,12925,0,1689587371,12834.294283639996,67.88516576999973,53358.669846 2023-07-17,09:49:33.000,198,10976475,13285,0,1689587372,12834.907287849994,68.5477839899977,53358.250618800004 2023-07-17,09:49:34.000,198,10976563,13245,0,1689587373,12835.648281950002,69.60515349000343,53357.84536584 2023-07-17,09:49:35.000,198,10976502,13165,0,1689587374,12836.699146309991,70.63432647000445,53357.30037048 2023-07-17,09:49:36.000,198,10976527,12885,0,1689587375,12837.48055827,71.55071337000118,53356.73441376001 2023-07-17,09:49:37.000,198,10976574,13285,0,1689587376,12837.898209489991,72.26267550000193,53356.14749568 2023-07-17,09:49:38.000,198,10976555,13045,0,1689587377,12837.460349339999,72.71381982000457,53355.67935864001 2023-07-17,09:49:39.000,198,10976499,13245,0,1689587378,12836.429693909995,72.29792114999873,53355.1413504 2023-07-17,09:49:40.000,198,10976493,13245,0,1689587379,12835.311466449995,70.69776863999869,53354.79199440001 2023-07-17,09:49:41.000,198,10976492,12845,0,1689587380,12834.381855669992,68.4490961699994,53354.4426384 2023-07-17,09:49:42.000,198,10976501,13325,0,1689587381,12833.910313969995,66.77845235999848,53354.13520512 2023-07-17,09:49:43.000,198,10976527,13405,0,1689587382,12833.890105039995,66.29206238999905,53353.792836240005 2023-07-17,09:49:44.000,198,10976501,13405,0,1689587383,12834.455955079997,66.77845235999848,53353.555274160004 2023-07-17,09:49:45.000,198,10976522,13285,0,1689587384,12835.412511099996,67.8569692500023,53353.26880224 2023-07-17,09:49:46.000,198,10976496,13205,0,1689587385,12836.200659369999,68.8720439700046,53353.06617576001 2023-07-17,09:49:47.000,198,10976520,13165,0,1689587386,12836.56442011,69.18220568999823,53352.82861368001 2023-07-17,09:49:48.000,198,10976511,13445,0,1689587387,12836.705882620001,68.75220876000094,53352.786690960005 2023-07-17,09:49:49.000,198,10976534,13285,0,1689587388,12837.244787419993,67.60320057000354,53352.7657296 2023-07-17,09:49:50.000,198,10976526,13165,0,1689587389,12838.140716649992,66.21452195999882,53352.884510640004 2023-07-17,09:49:51.000,198,10976525,13205,0,1689587390,12839.400406619992,65.05846464000206,53353.01726592001 2023-07-17,09:49:52.000,198,10976532,13125,0,1689587391,12840.660096589992,64.21256903999893,53353.18495680001 2023-07-17,09:49:53.000,198,10976525,13125,0,1689587392,12841.690752019997,63.55699995000032,53353.22687952 2023-07-17,09:49:54.000,198,10976496,13365,0,1689587393,12842.707934829996,63.05651172000216,53353.52033856001 2023-07-17,09:49:55.000,198,10976547,13285,0,1689587394,12843.65101822999,63.12700302000303,53353.69501656001 2023-07-17,09:49:56.000,198,10976529,13405,0,1689587395,12843.94067956,64.37469902999874,53353.81379760001 2023-07-17,09:49:57.000,198,10976505,13125,0,1689587396,12843.172740219998,66.05239196999901,53353.778862 2023-07-17,09:49:58.000,198,10976527,13165,0,1689587397,12841.596443679991,67.8569692500023,53353.66008096 2023-07-17,09:49:59.000,198,10976569,13285,0,1689587398,12839.93931142,68.77335614999902,53353.51335144 2023-07-17,09:50:00.000,198,10976480,13085,0,1689587399,12838.69983038,69.08351786999992,53353.35963480001 2023-07-17,09:50:01.000,198,10976496,13005,0,1689587400,12838.423641669993,68.91433875000075,53353.22687952 2023-07-17,09:50:02.000,198,10976558,12925,0,1689587401,12839.029909569996,68.0543448899989,53353.289763600005 2023-07-17,09:50:03.000,198,10976538,13205,0,1689587402,12839.703540569993,66.73615758000233,53353.31771208 2023-07-17,09:50:04.000,198,10976540,13205,0,1689587403,12840.13466440999,65.1853489799978,53353.51335144 2023-07-17,09:50:05.000,198,10976495,13405,0,1689587404,12840.612942419997,63.49355777999881,53353.75091352 2023-07-17,09:50:06.000,198,10976513,13125,0,1689587405,12840.902603749993,62.3797952399982,53353.92559152 2023-07-17,09:50:07.000,198,10976499,13205,0,1689587406,12840.646623970002,62.44323740999971,53353.83475896001 2023-07-17,09:50:08.000,198,10976540,13245,0,1689587407,12840.208763819996,63.26093648999813,53353.78584912001 2023-07-17,09:50:09.000,198,10976548,13125,0,1689587408,12840.316544779991,63.979947749998246,53353.69501656001 2023-07-17,09:50:10.000,198,10976470,13285,0,1689587409,12840.707250760002,64.41699381000217,53353.61117112 2023-07-17,09:50:11.000,198,10976552,12845,0,1689587410,12840.976703159999,64.81879422000202,53353.56226128 2023-07-17,09:50:12.000,198,10976502,13445,0,1689587411,12840.902603749993,65.04436638000334,53353.555274160004 2023-07-17,09:50:13.000,198,10976544,13005,0,1689587412,12841.003648399994,64.88928552000289,53353.63213248 2023-07-17,09:50:14.000,198,10976538,13245,0,1689587413,12840.848713269988,64.45223945999896,53353.743926400006 2023-07-17,09:50:15.000,198,10976539,12925,0,1689587414,12840.687041830002,63.61339299000247,53353.78584912001 2023-07-17,09:50:16.000,198,10976512,13165,0,1689587415,12840.633151349997,62.33750046000205,53353.911617280006 2023-07-17,09:50:17.000,198,10976554,13125,0,1689587416,12840.996912089999,61.87225788000069,53353.95354000001 2023-07-17,09:50:18.000,198,10976502,13165,0,1689587417,12841.38088176,62.8379886900002,53353.73693928001 2023-07-17,09:50:19.000,198,10976519,13405,0,1689587418,12841.09122042999,65.23469289000059,53353.31072496001 2023-07-17,09:50:20.000,198,10976560,13245,0,1689587419,12840.289599539996,68.17418010000256,53352.65393568 2023-07-17,09:50:21.000,198,10976555,13245,0,1689587420,12839.467769720002,70.52154039000015,53351.93426232 2023-07-17,09:50:22.000,198,10976508,13165,0,1689587421,12838.618994659999,72.21333158999914,53351.18664048 2023-07-17,09:50:23.000,198,10976513,13005,0,1689587422,12838.201343439992,73.29889761000231,53350.74645192001 2023-07-17,09:50:24.000,198,10976582,13165,0,1689587423,12837.58160292,73.35529065000446,53350.341198960006 2023-07-17,09:50:25.000,198,10976516,13045,0,1689587424,12836.705882620001,72.09349638000276,53350.08267552 2023-07-17,09:50:26.000,198,10976540,13285,0,1689587425,12835.823426009993,70.54268777999823,53349.94293312 2023-07-17,09:50:27.000,198,10976543,13285,0,1689587426,12835.749326600002,69.48531827999977,53349.935946000005 2023-07-17,09:50:28.000,198,10976514,13245,0,1689587427,12836.571156419996,69.08351786999992,53350.033765680004 2023-07-17,09:50:29.000,198,10976506,13045,0,1689587428,12837.80390115,68.97778092000226,53350.24337928001 2023-07-17,09:50:30.000,198,10976538,13205,0,1689587429,12837.952099969996,69.7108904400011,53350.48094136001 2023-07-17,09:50:31.000,198,10976549,13245,0,1689587430,12836.550947489995,71.21235513000283,53350.774400400005 2023-07-17,09:50:32.000,198,10976570,13045,0,1689587431,12834.860133679998,72.22742984999786,53350.96305264001 2023-07-17,09:50:33.000,198,10976532,13045,0,1689587432,12833.92378659,72.42480549000175,53350.942091280005 2023-07-17,09:50:34.000,198,10976544,13125,0,1689587433,12833.98441338,72.07234899000468,53350.92112992 2023-07-17,09:50:35.000,198,10976517,13285,0,1689587434,12834.321228879991,71.81153117999929,53350.76042616 2023-07-17,09:50:36.000,198,10976527,13365,0,1689587435,12834.839924749998,71.73399074999907,53350.655619360004 2023-07-17,09:50:37.000,198,10976545,13445,0,1689587436,12835.40577479,71.7269416199997,53350.58574816 2023-07-17,09:50:38.000,198,10976559,13085,0,1689587437,12836.140032579999,71.7762855300025,53350.44600576 2023-07-17,09:50:39.000,198,10976533,13165,0,1689587438,12836.961862399992,71.81858030999865,53350.39709592 2023-07-17,09:50:40.000,198,10976541,13205,0,1689587439,12837.312150519989,71.92431726000359,53350.27831488 2023-07-17,09:50:41.000,198,10976539,13285,0,1689587440,12836.806927270001,72.40365810000367,53350.27831488 2023-07-17,09:50:42.000,198,10976539,13325,0,1689587441,12835.695436119997,72.75611460000073,53350.31325048001 2023-07-17,09:50:43.000,198,10976497,13325,0,1689587442,12834.530054490002,72.45300200999918,53350.38312168001 2023-07-17,09:50:44.000,198,10976451,12925,0,1689587443,12833.546553229993,71.79038379000121,53350.5647868 2023-07-17,09:50:45.000,198,10976536,13285,0,1689587444,12833.499399059998,70.70481776999804,53350.76741328001 2023-07-17,09:50:46.000,198,10976550,13325,0,1689587445,12834.16629375,69.2174513400023,53351.011962480006 2023-07-17,09:50:47.000,198,10976519,13045,0,1689587446,12834.577208659997,67.99795185000403,53351.13074352001 2023-07-17,09:50:48.000,198,10976541,13245,0,1689587447,12834.327965190001,67.70188839000184,53351.24952456001 2023-07-17,09:50:49.000,198,10976554,13005,0,1689587448,12834.22692054,67.87106751000101,53351.326382880005 2023-07-17,09:50:50.000,198,10976476,13445,0,1689587449,12834.348174120001,68.02614837000147,53351.445163920005 2023-07-17,09:50:51.000,198,10976513,13325,0,1689587450,12834.853397369989,67.73008490999928,53351.52900936 2023-07-17,09:50:52.000,198,10976528,13245,0,1689587451,12834.97465094999,67.3987758000003,53351.48009952 2023-07-17,09:50:53.000,198,10976529,13405,0,1689587452,12834.20671161,67.64549534999969,53351.45215104 2023-07-17,09:50:54.000,198,10976527,13005,0,1689587453,12832.482216249999,68.89319136000267,53351.060872320006 2023-07-17,09:50:55.000,198,10976553,13285,0,1689587454,12831.673859049995,70.24662432000332,53350.85125872 2023-07-17,09:50:56.000,198,10976536,13165,0,1689587455,12832.017410859997,71.31104295000114,53350.57177392 2023-07-17,09:50:57.000,198,10976525,13285,0,1689587456,12833.620652639998,71.88907160999952,53350.20844368 2023-07-17,09:50:58.000,198,10976532,13205,0,1689587457,12835.01506880999,72.20628245999978,53349.92895888001 2023-07-17,09:50:59.000,198,10976502,13085,0,1689587458,12834.631099140002,72.76316373000009,53349.62152560001 2023-07-17,09:51:00.000,198,10976565,13445,0,1689587459,12833.162583559992,73.58086280999851,53349.3420408 2023-07-17,09:51:01.000,198,10976520,13205,0,1689587460,12832.172345990002,73.6302067200013,53349.28614384001 2023-07-17,09:51:02.000,198,10976541,13085,0,1689587461,12832.273390640003,73.09447283999907,53349.24422112 2023-07-17,09:51:03.000,198,10976538,12965,0,1689587462,12832.933549019996,72.91824459000054,53349.335053680006 2023-07-17,09:51:04.000,198,10976561,13165,0,1689587463,12833.297309759997,73.05217806000292,53349.34902792 2023-07-17,09:51:05.000,198,10976556,13165,0,1689587464,12833.297309759997,73.27070109000488,53349.32107944 2023-07-17,09:51:06.000,198,10976501,13125,0,1689587465,12832.72472341,73.48922411999956,53349.25120824 2023-07-17,09:51:07.000,198,10976493,13165,0,1689587466,12831.976992999997,74.20118625000032,53348.880890880006 2023-07-17,09:51:08.000,198,10976544,13445,0,1689587467,12831.229262589994,76.44985871999961,53348.40576672 2023-07-17,09:51:09.000,198,10976523,13485,0,1689587468,12830.144716679999,79.64311461000034,53347.70006760001 2023-07-17,09:51:10.000,198,10976517,13605,0,1689587469,12828.804190989998,81.7155588300011,53346.93847152001 2023-07-17,09:51:11.000,198,10976501,13205,0,1689587470,12827.659018289989,82.33588227000291,53346.21879816001 2023-07-17,09:51:12.000,198,10976562,13125,0,1689587471,12826.116403300002,81.94818012000178,53345.65284144 2023-07-17,09:51:13.000,198,10976552,13005,0,1689587472,12824.681569269997,80.6017962900005,53345.289511200004 2023-07-17,09:51:14.000,198,10976552,13245,0,1689587473,12824.526634139991,78.63508902000467,53345.21265288001 2023-07-17,09:51:15.000,198,10976537,13325,0,1689587474,12825.60444373999,76.68952913999965,53345.29649832 2023-07-17,09:51:16.000,198,10976544,13285,0,1689587475,12826.76982537,75.90002657999867,53345.310472560006 2023-07-17,09:51:17.000,198,10976508,13245,0,1689587476,12827.328939099993,75.86478093000187,53345.26156272001 2023-07-17,09:51:18.000,198,10976518,12845,0,1689587477,12828.144032609991,75.05413098000281,53345.28252408001 2023-07-17,09:51:19.000,198,10976489,13325,0,1689587478,12829.834846420003,73.2354554400008,53345.49912480001 2023-07-17,09:51:20.000,198,10976498,12965,0,1689587479,12831.909629900001,71.40268164000008,53345.7087384 2023-07-17,09:51:21.000,198,10976534,13165,0,1689587480,12833.81600562999,70.23957519000396,53345.85546792001 2023-07-17,09:51:22.000,198,10976520,13205,0,1689587481,12835.331675379995,69.64744826999959,53346.030145920005 2023-07-17,09:51:23.000,198,10976510,13445,0,1689587482,12836.220868299999,70.32416475000355,53345.960274720004 2023-07-17,09:51:24.000,198,10976525,13005,0,1689587483,12835.904261729993,73.43283108000469,53345.68777704001 2023-07-17,09:51:25.000,198,10976515,13365,0,1689587484,12834.866869989994,77.70460386000195,53345.27553696 2023-07-17,09:51:26.000,198,10976471,13125,0,1689587485,12833.054802599996,80.98244931000227,53344.77945144001 2023-07-17,09:51:27.000,198,10976549,13245,0,1689587486,12831.047382219993,82.49801226000272,53344.37419848001 2023-07-17,09:51:28.000,198,10976522,13165,0,1689587487,12830.104298819999,81.6803131800043,53344.05977808001 2023-07-17,09:51:29.000,198,10976497,13285,0,1689587488,12830.58931314,79.29770724000264,53343.996894 2023-07-17,09:51:30.000,198,10976487,13045,0,1689587489,12831.512187609995,76.85870825999882,53343.95497128 2023-07-17,09:51:31.000,198,10976536,13205,0,1689587490,12831.923102519992,76.11854961000063,53343.77330616001 2023-07-17,09:51:32.000,198,10976502,13325,0,1689587491,12831.74122214999,77.26050866999867,53343.45189864 2023-07-17,09:51:33.000,198,10976493,13485,0,1689587492,12831.694067979995,79.21311768000305,53342.948826 2023-07-17,09:51:34.000,198,10976521,13285,0,1689587493,12831.997201929997,80.77802453999902,53342.508637440005 2023-07-17,09:51:35.000,198,10976501,13085,0,1689587494,12832.589997209994,81.22916886000166,53341.98460344 2023-07-17,09:51:36.000,198,10976558,13205,0,1689587495,12832.630415069994,80.7639262800003,53341.453582320006 2023-07-17,09:51:37.000,198,10976527,13205,0,1689587496,12831.37746140999,80.80622106000374,53340.78980592 2023-07-17,09:51:38.000,198,10976520,12925,0,1689587497,12829.18142434999,82.04686794000008,53340.160965120005 2023-07-17,09:51:39.000,198,10976527,13445,0,1689587498,12826.85066109,83.59767654000461,53339.60199552001 2023-07-17,09:51:40.000,198,10976480,13285,0,1689587499,12825.54381694999,84.15455781000492,53339.07796152001 2023-07-17,09:51:41.000,198,10976535,13085,0,1689587500,12825.5101354,82.83637050000107,53338.749566880004 2023-07-17,09:51:42.000,198,10976534,13205,0,1689587501,12825.907577689992,80.72163150000415,53338.5120048 2023-07-17,09:51:43.000,198,10976476,12925,0,1689587502,12826.096194370002,79.10033159999875,53338.484056320005 2023-07-17,09:51:44.000,198,10976483,13125,0,1689587503,12826.136612230002,78.52935206999973,53338.54694040001 2023-07-17,09:51:45.000,198,10976516,13085,0,1689587504,12826.278074739988,78.83246466000128,53338.59585024001 2023-07-17,09:51:46.000,198,10976516,13285,0,1689587505,12826.70919858,79.42459157999838,53338.65873432 2023-07-17,09:51:47.000,198,10976523,13245,0,1689587506,12827.005596219991,80.04491502000019,53338.59585024001 2023-07-17,09:51:48.000,198,10976525,13405,0,1689587507,12827.308730169992,80.71458237000479,53338.5120048 2023-07-17,09:51:49.000,198,10976533,13245,0,1689587508,12827.153795040002,82.44866834999993,53338.35130104 2023-07-17,09:51:50.000,198,10976525,13085,0,1689587509,12826.74288012999,83.96423130000039,53338.07181624001 2023-07-17,09:51:51.000,198,10976516,13245,0,1689587510,12826.80350691999,83.85849435000273,53337.743421600004 2023-07-17,09:51:52.000,198,10976522,13205,0,1689587511,12827.706172459999,82.71653529000469,53337.3940656 2023-07-17,09:51:53.000,198,10976551,13325,0,1689587512,12828.406748699992,81.93408186000306,53337.03772248001 2023-07-17,09:51:54.000,198,10976522,13165,0,1689587513,12827.92173437999,82.08916272000351,53336.61150816001 2023-07-17,09:51:55.000,198,10976483,13165,0,1689587514,12826.62162654999,83.00554962000024,53336.33901048 2023-07-17,09:51:56.000,198,10976512,13445,0,1689587515,12824.775877610002,84.49996518000262,53336.00362872 2023-07-17,09:51:57.000,198,10976538,12925,0,1689587516,12823.367988819991,86.14946159999818,53335.82895072 2023-07-17,09:51:58.000,198,10976538,13285,0,1689587517,12822.323860769997,86.77683416999935,53335.59138864 2023-07-17,09:51:59.000,198,10976519,13325,0,1689587518,12822.02746312999,86.71339199999784,53335.33985232001 2023-07-17,09:52:00.000,198,10976513,13205,0,1689587519,12822.243025049997,85.43045033999806,53335.249019760005 2023-07-17,09:52:01.000,198,10976564,13205,0,1689587520,12822.721303059989,82.94915657999809,53335.228058400004 2023-07-17,09:52:02.000,198,10976531,13085,0,1689587521,12823.765431109998,80.32688022000366,53335.26998112001 2023-07-17,09:52:03.000,198,10976560,13125,0,1689587522,12825.200265139989,78.24033774000418,53335.35382656 2023-07-17,09:52:04.000,198,10976563,13285,0,1689587523,12826.392592009994,77.11952607000421,53335.45863336001 2023-07-17,09:52:05.000,198,10976484,13165,0,1689587524,12826.412800939994,76.69657826999901,53335.59837576 2023-07-17,09:52:06.000,198,10976506,13285,0,1689587525,12825.46298122999,76.88690478000353,53335.752092400005 2023-07-17,09:52:07.000,198,10976503,13125,0,1689587526,12824.924076429998,77.35214736000489,53335.9267704 2023-07-17,09:52:08.000,198,10976539,13005,0,1689587527,12825.46971754,77.27460693000467,53336.15734536001 2023-07-17,09:52:09.000,198,10976484,13005,0,1689587528,12826.412800939994,77.25345953999931,53336.52766272 2023-07-17,09:52:10.000,198,10976539,13365,0,1689587529,12826.278074739988,78.87475944000471,53336.78618616 2023-07-17,09:52:11.000,198,10976497,13125,0,1689587530,12825.65159791,80.92605627000012,53336.82810888001 2023-07-17,09:52:12.000,198,10976522,13325,0,1689587531,12825.011648459993,82.01867142000265,53336.82112176 2023-07-17,09:52:13.000,198,10976536,13245,0,1689587532,12825.052066319993,81.84949230000348,53336.78618616 2023-07-17,09:52:14.000,198,10976492,13285,0,1689587533,12825.314782409994,80.5524523799977,53336.91195432 2023-07-17,09:52:15.000,198,10976522,13085,0,1689587534,12825.058802629988,78.93820160999894,53337.05868384 2023-07-17,09:52:16.000,198,10976495,13245,0,1689587535,12825.099220489989,77.30985258000146,53337.24733608 2023-07-17,09:52:17.000,198,10976502,13205,0,1689587536,12825.799796729996,75.99871440000425,53337.429001200006 2023-07-17,09:52:18.000,198,10976531,13125,0,1689587537,12826.66878072,75.336096179999,53337.61765344001 2023-07-17,09:52:19.000,198,10976510,13285,0,1689587538,12827.281784929997,75.03298359000473,53337.743421600004 2023-07-17,09:52:20.000,198,10976520,12805,0,1689587539,12827.429983749993,75.01183619999938,53337.813292800005 2023-07-17,09:52:21.000,198,10976522,13125,0,1689587540,12828.06319688999,75.01183619999938,53337.8482284 2023-07-17,09:52:22.000,198,10976501,13245,0,1689587541,12828.96586243,74.433807540001,53337.84124128 2023-07-17,09:52:23.000,198,10976514,12965,0,1689587542,12829.848319039993,73.57381367999915,53337.78534432001 2023-07-17,09:52:24.000,198,10976531,13325,0,1689587543,12830.872238160002,73.93331931000284,53337.63162768 2023-07-17,09:52:25.000,198,10976518,13125,0,1689587544,12831.896157279996,75.3854400900018,53337.34515576 2023-07-17,09:52:26.000,198,10976513,13525,0,1689587545,12832.253181710003,77.11247694000485,53336.9399028 2023-07-17,09:52:27.000,198,10976544,13205,0,1689587546,12831.161899489998,78.13460078999924,53336.39490744001 2023-07-17,09:52:28.000,198,10976524,13205,0,1689587547,12829.12079755999,78.48705729000358,53335.93375752 2023-07-17,09:52:29.000,198,10976519,13005,0,1689587548,12827.328939099993,77.8596847200024,53335.633311360005 2023-07-17,09:52:30.000,198,10976534,13365,0,1689587549,12826.796770609995,76.71067652999773,53335.346839440004 2023-07-17,09:52:31.000,198,10976543,13245,0,1689587550,12827.429983749993,76.52739914999984,53335.088316 2023-07-17,09:52:32.000,198,10976491,13445,0,1689587551,12827.96888855,77.54247387000214,53334.78786984001 2023-07-17,09:52:33.000,198,10976548,13365,0,1689587552,12827.935206999995,78.33197643000312,53334.508385040004 2023-07-17,09:52:34.000,198,10976519,13045,0,1689587553,12828.339385599997,78.23328861000482,53334.389604 2023-07-17,09:52:35.000,198,10976500,13165,0,1689587554,12829.639493429997,77.6975547300026,53334.43851384 2023-07-17,09:52:36.000,198,10976491,13445,0,1689587555,12831.188844729993,77.16886997999973,53334.53633352 2023-07-17,09:52:37.000,198,10976537,13245,0,1689587556,12831.801848939991,76.69657826999901,53334.641140319996 2023-07-17,09:52:38.000,198,10976473,13405,0,1689587557,12831.875948349996,76.08330396000383,53334.83677968001 2023-07-17,09:52:39.000,198,10976530,13245,0,1689587558,12832.145400749992,76.12559873999999,53335.06036752 2023-07-17,09:52:40.000,198,10976536,13285,0,1689587559,12832.327281119993,76.39346568000474,53335.13722584 2023-07-17,09:52:41.000,198,10976512,13165,0,1689587560,12832.293599569988,77.16182085000037,53335.29094248001 2023-07-17,09:52:42.000,198,10976539,13245,0,1689587561,12831.56607809,78.7126294500049,53335.21408416 2023-07-17,09:52:43.000,198,10976467,13525,0,1689587562,12830.757720889997,79.47393549000117,53335.011457680004 2023-07-17,09:52:44.000,198,10976527,13245,0,1689587563,12830.090826199994,79.34705114999815,53335.011457680004 2023-07-17,09:52:45.000,198,10976530,13285,0,1689587564,12829.760747009997,78.4518116399995,53335.17216144001 2023-07-17,09:52:46.000,198,10976528,13245,0,1689587565,12830.46132324999,77.60591604000365,53335.29094248001 2023-07-17,09:52:47.000,198,10976497,13525,0,1689587566,12831.62670488,77.52132648000406,53335.43767200001 2023-07-17,09:52:48.000,198,10976535,13445,0,1689587567,12832.515897799989,77.88788123999984,53335.4726076 2023-07-17,09:52:49.000,198,10976480,12925,0,1689587568,12832.482216249999,78.38132033999864,53335.55645304001 2023-07-17,09:52:50.000,198,10976541,13245,0,1689587569,12831.997201929997,78.1557481800046,53335.731131040004 2023-07-17,09:52:51.000,198,10976511,13245,0,1689587570,12831.552605469995,77.40854039999977,53335.91279616001 2023-07-17,09:52:52.000,198,10976527,13125,0,1689587571,12831.343779859999,77.12657520000357,53336.01061584001 2023-07-17,09:52:53.000,198,10976510,13005,0,1689587572,12831.52566023,77.49312995999935,53336.2411908 2023-07-17,09:52:54.000,198,10976518,13245,0,1689587573,12831.80858525,78.05001122999965,53336.38792032 2023-07-17,09:52:55.000,198,10976507,13285,0,1689587574,12831.943311449992,77.77509516000282,53336.54862408 2023-07-17,09:52:56.000,198,10976518,13285,0,1689587575,12831.855739419996,76.67543088000093,53336.70234072001 2023-07-17,09:52:57.000,198,10976535,12925,0,1689587576,12832.138664439997,76.42871133000153,53336.94688992001 2023-07-17,09:52:58.000,198,10976543,13045,0,1689587577,12832.77861388999,77.29575432000274,53337.20541336001 2023-07-17,09:52:59.000,198,10976535,13205,0,1689587578,12833.829478249994,78.09935514000244,53337.58271784 2023-07-17,09:53:00.000,198,10976497,13125,0,1689587579,12834.812979509989,78.53640119999909,53337.980983680005 2023-07-17,09:53:01.000,198,10976532,12965,0,1689587580,12835.35862061999,78.52230294000037,53338.39322376 2023-07-17,09:53:02.000,198,10976589,13285,0,1689587581,12835.789744460002,78.5011555500023,53338.700657040004 2023-07-17,09:53:03.000,198,10976535,13485,0,1689587582,12836.200659369999,78.57869598000252,53338.95918048001 2023-07-17,09:53:04.000,198,10976555,13725,0,1689587583,12836.328649259995,78.66328554000211,53339.2107168 2023-07-17,09:53:05.000,198,10976512,13405,0,1689587584,12836.692409999996,78.43771338000079,53339.48321448001 2023-07-17,09:53:06.000,198,10976531,13205,0,1689587585,12837.81737376999,77.72575125000003,53339.76968640001 2023-07-17,09:53:07.000,198,10976511,13485,0,1689587586,12839.272416729997,77.29575432000274,53339.96532576001 2023-07-17,09:53:08.000,198,10976554,13285,0,1689587587,12840.815031719998,77.80329168000026,53340.1889136 2023-07-17,09:53:09.000,198,10976560,13445,0,1689587588,12841.46171748,79.74180242999864,53340.30070752001 2023-07-17,09:53:10.000,198,10976553,13005,0,1689587589,12840.552315629997,82.57555269000295,53340.25179768001 2023-07-17,09:53:11.000,198,10976501,12925,0,1689587590,12839.110745289996,84.66209517000243,53340.14699088 2023-07-17,09:53:12.000,198,10976558,13165,0,1689587591,12838.464059529993,85.33881164999912,53339.95135152 2023-07-17,09:53:13.000,198,10976542,13405,0,1689587592,12838.322597019993,84.89471646000311,53339.67186672 2023-07-17,09:53:14.000,198,10976563,13445,0,1689587593,12838.81434764999,84.35898258000088,53339.63693112 2023-07-17,09:53:15.000,198,10976535,13125,0,1689587594,12839.528396510002,84.77488124999945,53339.5950084 2023-07-17,09:53:16.000,198,10976539,13365,0,1689587595,12839.85173938999,85.40225382000062,53339.49718872 2023-07-17,09:53:17.000,198,10976513,13205,0,1689587596,12839.629441159988,85.76175945000432,53339.28757512 2023-07-17,09:53:18.000,198,10976479,13125,0,1689587597,12839.447560790002,85.09914122999908,53339.09193576 2023-07-17,09:53:19.000,198,10976551,13125,0,1689587598,12839.87194831999,83.88669087000017,53339.0709744 2023-07-17,09:53:20.000,198,10976493,13365,0,1689587599,12841.19900139,82.74473181000212,53339.02206456 2023-07-17,09:53:21.000,198,10976526,13285,0,1689587600,12842.263338369994,82.1737522800031,53339.09193576 2023-07-17,09:53:22.000,198,10976517,13165,0,1689587601,12843.098640809993,81.72260796000046,53339.23167816 2023-07-17,09:53:23.000,198,10976518,13205,0,1689587602,12844.311176609997,81.15162843000144,53339.37840768 2023-07-17,09:53:24.000,198,10976525,13405,0,1689587603,12845.97504518,80.77097540999966,53339.588021280004 2023-07-17,09:53:25.000,198,10976476,13405,0,1689587604,12847.37619766,80.85556496999925,53339.755712160004 2023-07-17,09:53:26.000,198,10976486,13285,0,1689587605,12848.029619729998,81.72260796000046,53339.95833864 2023-07-17,09:53:27.000,198,10976552,13205,0,1689587606,12848.43379833,82.88571441000386,53340.07013256 2023-07-17,09:53:28.000,198,10976526,13085,0,1689587607,12849.154583499992,83.13243396000325,53340.14699088 2023-07-17,09:53:29.000,198,10976529,13005,0,1689587608,12850.131348449991,82.483914000004,53340.07711968 2023-07-17,09:53:30.000,198,10976540,13045,0,1689587609,12850.9733872,81.69441144000302,53340.14000376 2023-07-17,09:53:31.000,198,10976535,13365,0,1689587610,12851.343884249996,81.62392014000216,53340.21686208 2023-07-17,09:53:32.000,198,10976514,12925,0,1689587611,12851.13505864,82.13145749999967,53340.230836320006 2023-07-17,09:53:33.000,198,10976518,13045,0,1689587612,12851.283257459996,82.69538789999933,53340.30769464 2023-07-17,09:53:34.000,198,10976539,13165,0,1689587613,12852.037724179994,83.11833570000454,53340.41250144 2023-07-17,09:53:35.000,198,10976526,13285,0,1689587614,12852.670937319992,83.48489046000032,53340.47538552 2023-07-17,09:53:36.000,198,10976556,13245,0,1689587615,12853.068379609998,83.29456395000307,53340.55224384 2023-07-17,09:53:37.000,198,10976506,13085,0,1689587616,12852.812399829993,82.35702966000099,53340.63608928001 2023-07-17,09:53:38.000,198,10976516,13405,0,1689587617,12852.563156359996,81.28556190000381,53340.70596048001 2023-07-17,09:53:39.000,198,10976515,13165,0,1689587618,12852.778718280002,80.41146978000324,53340.97147104001 2023-07-17,09:53:40.000,198,10976511,12925,0,1689587619,12853.903682049997,80.00262024000403,53341.13916192001 2023-07-17,09:53:41.000,198,10976482,13245,0,1689587620,12855.68206788999,80.15770110000449,53341.264930080004 2023-07-17,09:53:42.000,198,10976483,13285,0,1689587621,12856.874394759994,80.82736845000181,53341.285891440006 2023-07-17,09:53:43.000,198,10976539,13285,0,1689587622,12857.08322036999,82.06801532999816,53341.23698160001 2023-07-17,09:53:44.000,198,10976508,13245,0,1689587623,12856.241181619996,83.62587306000205,53341.18807176001 2023-07-17,09:53:45.000,198,10976521,13245,0,1689587624,12855.318307150003,84.52816170000006,53341.1321748 2023-07-17,09:53:46.000,198,10976507,12845,0,1689587625,12854.698566629995,84.51406344000134,53341.00640664 2023-07-17,09:53:47.000,198,10976521,13045,0,1689587626,12854.58404935999,84.15455781000492,53340.9574968 2023-07-17,09:53:48.000,198,10976516,13045,0,1689587627,12854.44258684999,83.8796417400008,53340.84570288 2023-07-17,09:53:49.000,198,10976533,13085,0,1689587628,12854.355014819994,83.09013917999982,53340.90159984001 2023-07-17,09:53:50.000,198,10976508,13245,0,1689587629,12854.341542199989,82.09621185000287,53340.85967712 2023-07-17,09:53:51.000,198,10976536,13005,0,1689587630,12854.361751129989,81.39834798000084,53340.929548320004 2023-07-17,09:53:52.000,198,10976479,13085,0,1689587631,12854.240497549989,81.63801840000087,53340.85967712 2023-07-17,09:53:53.000,198,10976481,13165,0,1689587632,12854.260706479989,82.46276660999865,53340.71993472 2023-07-17,09:53:54.000,198,10976530,12845,0,1689587633,12853.910418359992,84.11226303000149,53340.55224384 2023-07-17,09:53:55.000,198,10976527,13285,0,1689587634,12853.681383819996,85.90979117999814,53340.46839840001 2023-07-17,09:53:56.000,198,10976518,13405,0,1689587635,12854.166398139998,87.02355371999874,53340.2937204 2023-07-17,09:53:57.000,198,10976534,13085,0,1689587636,12854.77266604,87.45355065000331,53340.07711968 2023-07-17,09:53:58.000,198,10976520,13005,0,1689587637,12855.122954159997,87.7355158499995,53339.78366064 2023-07-17,09:53:59.000,198,10976511,13205,0,1689587638,12855.358725009988,88.2289549499983,53339.48321448001 2023-07-17,09:54:00.000,198,10976534,13085,0,1689587639,12855.567550619999,88.52501841000048,53339.13385848 2023-07-17,09:54:01.000,198,10976538,13325,0,1689587640,12855.338516080003,88.34879016000195,53338.86136080001 2023-07-17,09:54:02.000,198,10976557,13285,0,1689587641,12854.927601169991,88.02453018000233,53338.54694040001 2023-07-17,09:54:03.000,198,10976531,13085,0,1689587642,12854.77266604,87.53109108000353,53338.3722624 2023-07-17,09:54:04.000,198,10976518,13605,0,1689587643,12855.122954159997,87.31961718000093,53337.980983680005 2023-07-17,09:54:05.000,198,10976491,13045,0,1689587644,12855.506923829998,87.86944932000188,53337.83425416001 2023-07-17,09:54:06.000,198,10976511,13245,0,1689587645,12855.203789879997,89.04665403000399,53337.47092392001 2023-07-17,09:54:07.000,198,10976500,13245,0,1689587646,12854.72551186999,89.64583008000045,53337.05868384 2023-07-17,09:54:08.000,198,10976513,13165,0,1689587647,12854.597521979995,89.5541913900015,53336.58355968001 2023-07-17,09:54:09.000,198,10976550,13165,0,1689587648,12854.70530293999,89.32861923000019,53336.19926808001 2023-07-17,09:54:10.000,198,10976520,13285,0,1689587649,12854.307860649998,89.06780142000207,53335.81497648 2023-07-17,09:54:11.000,198,10976511,13325,0,1689587650,12853.60728440999,88.41223233000346,53335.4027364 2023-07-17,09:54:12.000,198,10976549,13285,0,1689587651,12853.18289687999,87.35486282999773,53335.05338040001 2023-07-17,09:54:13.000,198,10976522,13165,0,1689587652,12852.421693849996,86.05077377999987,53334.65511456 2023-07-17,09:54:14.000,198,10976506,12805,0,1689587653,12852.22634085999,84.619800389999,53334.27781008 2023-07-17,09:54:15.000,198,10976549,13165,0,1689587654,12853.169424259999,84.2743930200013,53333.85159576001 2023-07-17,09:54:16.000,198,10976564,13445,0,1689587655,12854.341542199989,85.8463490100039,53333.24371632 2023-07-17,09:54:17.000,198,10976533,13125,0,1689587656,12854.375223749994,88.05977582999913,53332.52404296 2023-07-17,09:54:18.000,198,10976522,13245,0,1689587657,12852.751773039992,90.85828043999936,53331.53885904 2023-07-17,09:54:19.000,198,10976494,13005,0,1689587658,12850.218920480002,94.10792937000224,53330.37201 2023-07-17,09:54:20.000,198,10976558,13125,0,1689587659,12848.56852452999,96.61741964999965,53329.06541856001 2023-07-17,09:54:21.000,198,10976502,13285,0,1689587660,12847.995938179993,98.1329826000001,53327.800749840004 2023-07-17,09:54:22.000,198,10976489,13325,0,1689587661,12847.989201869997,99.55690686000162,53326.64088792001 2023-07-17,09:54:23.000,198,10976500,13405,0,1689587662,12848.373171539999,100.15608290999808,53325.56487144001 2023-07-17,09:54:24.000,198,10976539,13085,0,1689587663,12849.019857300002,100.01510031000362,53324.69148144 2023-07-17,09:54:25.000,198,10976527,13285,0,1689587664,12849.558762099994,99.62034903000313,53323.75520736 2023-07-17,09:54:26.000,198,10976556,13285,0,1689587665,12849.902313909995,99.676742069998,53322.91675296 2023-07-17,09:54:27.000,198,10976551,13445,0,1689587666,12849.498135309994,100.06444421999913,53322.001440240005 2023-07-17,09:54:28.000,198,10976506,13325,0,1689587667,12848.541579289995,100.6565711400035,53321.10708888001 2023-07-17,09:54:29.000,198,10976484,13125,0,1689587668,12847.51092385999,101.16410850000102,53320.33850568001 2023-07-17,09:54:30.000,198,10976551,13165,0,1689587669,12846.37922378,101.1852558899991,53319.486077040005 2023-07-17,09:54:31.000,198,10976521,13205,0,1689587670,12845.442876690002,100.72706244000437,53318.647622640005 2023-07-17,09:54:32.000,198,10976545,13285,0,1689587671,12844.594101629998,99.99395291999826,53317.81615536 2023-07-17,09:54:33.000,198,10976492,13165,0,1689587672,12843.69143608999,98.8731412499983,53316.89385552001 2023-07-17,09:54:34.000,198,10976511,13325,0,1689587673,12843.071695569997,97.97085261000029,53316.013478400004 2023-07-17,09:54:35.000,198,10976508,13245,0,1689587674,12843.017805089992,97.73823131999961,53315.37066336 2023-07-17,09:54:36.000,198,10976554,13245,0,1689587675,12843.327675349989,98.05544216999988,53314.692912720006 2023-07-17,09:54:37.000,198,10976542,13325,0,1689587676,12843.455665239999,98.30921084999864,53314.09202040001 2023-07-17,09:54:38.000,198,10976516,13205,0,1689587677,12843.064959260002,98.08363869000459,53313.44221824001 2023-07-17,09:54:39.000,198,10976527,13205,0,1689587678,12842.61362648999,97.35757829999784,53312.90421 2023-07-17,09:54:40.000,198,10976536,13365,0,1689587679,12842.074721689998,97.52675742000429,53312.31729192001 2023-07-17,09:54:41.000,198,10976519,13405,0,1689587680,12841.704224640001,98.82379734000278,53311.723386720005 2023-07-17,09:54:42.000,198,10976567,13125,0,1689587681,12841.057538879999,100.83279939000204,53311.08057168 2023-07-17,09:54:43.000,198,10976543,13165,0,1689587682,12840.24244537,102.02410236000287,53310.35391120001 2023-07-17,09:54:44.000,198,10976566,13605,0,1689587683,12839.676595329998,101.78443194000283,53309.6901348 2023-07-17,09:54:45.000,198,10976570,13165,0,1689587684,12838.82108396,100.89624156000355,53309.12417808 2023-07-17,09:54:46.000,198,10976568,13245,0,1689587685,12837.79716483999,99.86706858000252,53308.51629864 2023-07-17,09:54:47.000,198,10976507,13165,0,1689587686,12837.406458859994,98.6264216999989,53307.96431616 2023-07-17,09:54:48.000,198,10976581,13005,0,1689587687,12837.076379669998,97.89331218000007,53307.45425640001 2023-07-17,09:54:49.000,198,10976570,13005,0,1689587688,12836.692409999996,97.12495701000444,53306.930222400006 2023-07-17,09:54:50.000,198,10976540,13205,0,1689587689,12836.51726593999,95.91955578000488,53306.573879280004 2023-07-17,09:54:51.000,198,10976530,13165,0,1689587690,12836.56442011,94.26301023000269,53306.16862632 2023-07-17,09:54:52.000,198,10976531,13285,0,1689587691,12836.672201069996,92.3949907799979,53305.93106424 2023-07-17,09:54:53.000,198,10976525,13005,0,1689587692,12836.941653469992,90.95696825999767,53305.77734760001 2023-07-17,09:54:54.000,198,10976516,13285,0,1689587693,12837.65570232999,90.61156088999996,53305.67952792001 2023-07-17,09:54:55.000,198,10976538,12965,0,1689587694,12837.49403088999,92.19761514000129,53305.53279840001 2023-07-17,09:54:56.000,198,10976558,13405,0,1689587695,12834.772561649988,96.28611054000066,53305.27427496001 2023-07-17,09:54:57.000,198,10976493,13005,0,1689587696,12830.111035129994,101.63640021000174,53304.73626672 2023-07-17,09:54:58.000,198,10976511,13205,0,1689587697,12826.028831269992,106.28177688000142,53303.98864488 2023-07-17,09:54:59.000,198,10976541,13165,0,1689587698,12823.718276940002,108.40356500999769,53303.4366624 2023-07-17,09:55:00.000,198,10976573,13365,0,1689587699,12822.997491769995,108.02996112000255,53302.89865416001 2023-07-17,09:55:01.000,198,10976533,13245,0,1689587700,12823.307362029991,106.75406859000213,53302.51436256001 2023-07-17,09:55:02.000,198,10976498,13205,0,1689587701,12823.967520409999,105.38653737000277,53302.24186488 2023-07-17,09:55:03.000,198,10976534,13165,0,1689587702,12824.876922260002,103.73704094999994,53302.046225520004 2023-07-17,09:55:04.000,198,10976524,13245,0,1689587703,12826.109666989993,102.14393756999925,53301.87853464 2023-07-17,09:55:05.000,198,10976476,13165,0,1689587704,12827.564709949998,100.94558546999906,53301.67590816001 2023-07-17,09:55:06.000,198,10976520,13485,0,1689587705,12828.97933504999,99.86001945000316,53301.52917864 2023-07-17,09:55:07.000,198,10976538,13245,0,1689587706,12830.17839822999,99.22559775000263,53301.3055908 2023-07-17,09:55:08.000,198,10976499,13525,0,1689587707,12831.262944139999,99.05641863000346,53301.05405448001 2023-07-17,09:55:09.000,198,10976537,13405,0,1689587708,12832.084773959992,98.1823265100029,53300.851428 2023-07-17,09:55:10.000,198,10976534,13445,0,1689587709,12832.711250789995,96.34250358000281,53300.57893032001 2023-07-17,09:55:11.000,198,10976507,13245,0,1689587710,12833.667806809994,94.72120368000469,53300.25053568 2023-07-17,09:55:12.000,198,10976515,13125,0,1689587711,12834.725407479993,94.55202455999824,53299.8732312 2023-07-17,09:55:13.000,198,10976547,13405,0,1689587712,12835.10264084,96.99102354000206,53299.27233888 2023-07-17,09:55:14.000,198,10976569,13125,0,1689587713,12835.01506880999,100.68476766000094,53298.55965264 2023-07-17,09:55:15.000,198,10976542,13285,0,1689587714,12834.806243199993,103.63835313000163,53297.90286336 2023-07-17,09:55:16.000,198,10976511,13045,0,1689587715,12833.330991310002,105.80243604000134,53297.301971040004 2023-07-17,09:55:17.000,198,10976524,13205,0,1689587716,12830.986755429993,107.82553634999931,53296.79191128001 2023-07-17,09:55:18.000,198,10976517,13125,0,1689587717,12828.703146339998,110.34207576000335,53296.33774848001 2023-07-17,09:55:19.000,198,10976505,13365,0,1689587718,12827.207685519992,113.01369603000057,53296.00935384 2023-07-17,09:55:20.000,198,10976474,13325,0,1689587719,12825.968204479992,115.14958242000284,53295.54820392001 2023-07-17,09:55:21.000,198,10976506,13005,0,1689587720,12825.072275249993,116.48891712000477,53295.2267964 2023-07-17,09:55:22.000,198,10976502,13165,0,1689587721,12824.34475376999,116.43252408000262,53294.94731160001 2023-07-17,09:55:23.000,198,10976571,13245,0,1689587722,12824.28412697999,114.29663769000035,53294.71673664 2023-07-17,09:55:24.000,198,10976539,13205,0,1689587723,12825.200265139989,110.57469705000403,53294.71673664 2023-07-17,09:55:25.000,198,10976504,13125,0,1689587724,12826.68225333999,106.73292120000406,53294.758659360006 2023-07-17,09:55:26.000,198,10976511,13445,0,1689587725,12827.362620649998,103.77228660000401,53294.81455632 2023-07-17,09:55:27.000,198,10976548,13165,0,1689587726,12826.72267119999,102.08049539999774,53294.75167224001 2023-07-17,09:55:28.000,198,10976569,12965,0,1689587727,12825.739169939996,101.52361413000472,53294.46520032001 2023-07-17,09:55:29.000,198,10976543,13165,0,1689587728,12824.897131190002,102.2990184299997,53294.10885720001 2023-07-17,09:55:30.000,198,10976532,13405,0,1689587729,12824.18981864,103.68064790999779,53293.66866864 2023-07-17,09:55:31.000,198,10976538,13205,0,1689587730,12823.630704909992,104.06130092999956,53293.179570240005 2023-07-17,09:55:32.000,198,10976528,13085,0,1689587731,12823.00422807999,102.5457379799991,53292.746368800006 2023-07-17,09:55:33.000,198,10976533,13005,0,1689587732,12823.08506379999,99.52166121000482,53292.56470368 2023-07-17,09:55:34.000,198,10976487,13325,0,1689587733,12824.22350018999,95.58824666999863,53292.35509008 2023-07-17,09:55:35.000,198,10976558,13205,0,1689587734,12826.197239020003,92.23990992000472,53292.243296160006 2023-07-17,09:55:36.000,198,10976542,13285,0,1689587735,12828.817663609989,90.56221698000445,53292.0825924 2023-07-17,09:55:37.000,198,10976487,13045,0,1689587736,12831.59975963999,91.03450868999789,53291.886953040004 2023-07-17,09:55:38.000,198,10976548,13165,0,1689587737,12833.203001419992,93.0999037799993,53291.453751600005 2023-07-17,09:55:39.000,198,10976509,13245,0,1689587738,12834.031567549995,94.65071238000382,53290.9646532 2023-07-17,09:55:40.000,198,10976554,13445,0,1689587739,12834.799506889998,95.27103581999836,53290.4755548 2023-07-17,09:55:41.000,198,10976493,13125,0,1689587740,12835.722381359992,95.33447798999987,53290.10523744001 2023-07-17,09:55:42.000,198,10976515,13205,0,1689587741,12836.806927270001,95.722180140001,53289.672035999996 2023-07-17,09:55:43.000,198,10976536,13205,0,1689587742,12837.60181185,96.64561617000436,53289.2877444 2023-07-17,09:55:44.000,198,10976523,13245,0,1689587743,12837.952099969996,97.60429785000451,53288.973324 2023-07-17,09:55:45.000,198,10976515,13245,0,1689587744,12837.56139399,98.08363869000459,53288.5191612 2023-07-17,09:55:46.000,198,10976497,13245,0,1689587745,12836.766509410001,98.33740737000335,53288.16281808001 2023-07-17,09:55:47.000,198,10976547,13245,0,1689587746,12836.389276049995,98.50658649000252,53287.596861360005 2023-07-17,09:55:48.000,198,10976513,13165,0,1689587747,12837.049434430002,98.33035824000399,53287.28244096001 2023-07-17,09:55:49.000,198,10976560,13165,0,1689587748,12838.389960119988,98.02019652000308,53287.00295616 2023-07-17,09:55:50.000,198,10976506,13285,0,1689587749,12839.05685480999,98.1823265100029,53286.71648424 2023-07-17,09:55:51.000,198,10976523,13485,0,1689587750,12839.393670309997,98.6264216999989,53286.49289640001 2023-07-17,09:55:52.000,198,10976517,13085,0,1689587751,12839.548605440003,99.04232037000475,53286.04572072 2023-07-17,09:55:53.000,198,10976517,13245,0,1689587752,12840.330017399996,99.52166121000482,53285.69636472001 2023-07-17,09:55:54.000,198,10976603,13205,0,1689587753,12841.939995489993,100.14903377999872,53285.39591856 2023-07-17,09:55:55.000,198,10976521,13245,0,1689587754,12843.327675349989,101.037224159998,53285.03957544 2023-07-17,09:55:56.000,198,10976534,13205,0,1689587755,12844.048460519996,101.45312283000385,53284.66227096 2023-07-17,09:55:57.000,198,10976520,13405,0,1689587756,12844.331385539997,101.88311976000114,53284.23605664001 2023-07-17,09:55:58.000,198,10976546,13125,0,1689587757,12844.230340889997,102.84180144000129,53283.77490672 2023-07-17,09:55:59.000,198,10976508,13405,0,1689587758,12843.71164501999,104.99883522000164,53283.22292424 2023-07-17,09:56:00.000,198,10976516,13445,0,1689587759,12843.085168190002,107.74799591999908,53282.67792888001 2023-07-17,09:56:01.000,198,10976522,12965,0,1689587760,12842.000622279993,110.62404095999955,53282.02812672 2023-07-17,09:56:02.000,198,10976501,13205,0,1689587761,12840.592733489997,113.02779428999929,53281.322427600004 2023-07-17,09:56:03.000,198,10976539,13245,0,1689587762,12839.292625659997,113.77500207000412,53280.63768984 2023-07-17,09:56:04.000,198,10976495,13085,0,1689587763,12838.746984549995,112.91500821000227,53279.97391344001 2023-07-17,09:56:05.000,198,10976543,13125,0,1689587764,12838.73351192999,111.2725609199988,53279.40795672 2023-07-17,09:56:06.000,198,10976547,13205,0,1689587765,12838.92212861,109.58076971999981,53278.758154560004 2023-07-17,09:56:07.000,198,10976526,13405,0,1689587766,12839.164635770001,108.64323542999773,53278.17822360001 2023-07-17,09:56:08.000,198,10976553,13085,0,1689587767,12839.642913779993,108.66438282000308,53277.5144472 2023-07-17,09:56:09.000,198,10976514,13125,0,1689587768,12840.10098286,109.86273492000328,53276.87163216 2023-07-17,09:56:10.000,198,10976570,13205,0,1689587769,12839.93931142,111.83649131999846,53276.23580424001 2023-07-17,09:56:11.000,198,10976564,13165,0,1689587770,12839.130954219996,114.2543429100042,53275.6279248 2023-07-17,09:56:12.000,198,10976494,13525,0,1689587771,12837.830846389996,115.98842888999934,53275.14581352 2023-07-17,09:56:13.000,198,10976543,13285,0,1689587772,12836.61831058999,116.22809930999938,53274.81741888 2023-07-17,09:56:14.000,198,10976551,13365,0,1689587773,12836.166977819994,115.57957935000013,53274.635753760005 2023-07-17,09:56:15.000,198,10976542,13525,0,1689587774,12836.288231399994,114.40237463999802,53274.44710152 2023-07-17,09:56:16.000,198,10976552,13245,0,1689587775,12837.009016570002,113.17582602000039,53274.29338488001 2023-07-17,09:56:17.000,198,10976555,13165,0,1689587776,12837.669174949995,112.23124259999895,53274.132681120005 2023-07-17,09:56:18.000,198,10976501,13525,0,1689587777,12838.167661890002,110.86371137999959,53273.93704176001 2023-07-17,09:56:19.000,198,10976518,13205,0,1689587778,12838.666148829994,109.25650974000018,53273.74140240001 2023-07-17,09:56:20.000,198,10976556,13365,0,1689587779,12839.487978650002,107.83258547999867,53273.48986608 2023-07-17,09:56:21.000,198,10976530,13485,0,1689587780,12840.02014714,106.90914945000259,53273.196407040006 2023-07-17,09:56:22.000,198,10976518,13405,0,1689587781,12839.845003079994,106.38751382999908,53272.7981412 2023-07-17,09:56:23.000,198,10976545,13325,0,1689587782,12839.454297099997,105.87997647000157,53272.24615872 2023-07-17,09:56:24.000,198,10976560,13085,0,1689587783,12839.427351860002,104.99883522000164,53271.84789288001 2023-07-17,09:56:25.000,198,10976590,13165,0,1689587784,12840.363698950001,104.18818527000258,53271.4356528 2023-07-17,09:56:26.000,198,10976535,13445,0,1689587785,12842.054512759998,103.89917093999975,53271.05834832001 2023-07-17,09:56:27.000,198,10976539,13125,0,1689587786,12843.502819409994,103.90622006999911,53270.70200520001 2023-07-17,09:56:28.000,198,10976539,13165,0,1689587787,12844.210131959997,103.61720574000356,53270.394571920006 2023-07-17,09:56:29.000,198,10976519,13325,0,1689587788,12844.546947459989,102.62327840999933,53270.21989392001 2023-07-17,09:56:30.000,198,10976517,13285,0,1689587789,12844.903971889995,101.30509110000276,53270.02425456 2023-07-17,09:56:31.000,198,10976542,13525,0,1689587790,12845.490030859997,101.2486980600006,53269.76573112001 2023-07-17,09:56:32.000,198,10976547,13565,0,1689587791,12845.584339200002,102.82770318000257,53269.45829784001 2023-07-17,09:56:33.000,198,10976561,13205,0,1689587792,12844.533474839998,105.23145651000232,53269.04605776001 2023-07-17,09:56:34.000,198,10976569,13245,0,1689587793,12842.835924719991,106.8598055399998,53268.63381768 2023-07-17,09:56:35.000,198,10976503,13245,0,1689587794,12841.697488329992,107.46603072000289,53268.24952608 2023-07-17,09:56:36.000,198,10976543,13445,0,1689587795,12841.643597850001,107.83258547999867,53267.85824736 2023-07-17,09:56:37.000,198,10976537,13245,0,1689587796,12842.29028360999,107.88897852000082,53267.53683984001 2023-07-17,09:56:38.000,198,10976536,13125,0,1689587797,12842.66078066,107.55766941000184,53267.208445200005 2023-07-17,09:56:39.000,198,10976538,13285,0,1689587798,12842.303756229994,107.55766941000184,53266.935947519996 2023-07-17,09:56:40.000,198,10976510,13125,0,1689587799,12842.034303829998,107.81143809000059,53266.39793928 2023-07-17,09:56:41.000,198,10976530,13205,0,1689587800,12841.953468109998,108.3683193600009,53265.90185376 2023-07-17,09:56:42.000,198,10976515,13285,0,1689587801,12842.41153718999,109.08733062000101,53265.363845520005 2023-07-17,09:56:43.000,198,10976539,13005,0,1689587802,12843.105377120002,110.09535621000396,53265.042438 2023-07-17,09:56:44.000,198,10976514,13085,0,1689587803,12842.977387229992,111.57567351000034,53264.75596608001 2023-07-17,09:56:45.000,198,10976516,13005,0,1689587804,12841.582971060001,112.97845038000378,53264.455519920004 2023-07-17,09:56:46.000,198,10976537,13365,0,1689587805,12839.89889356,113.81729685000028,53264.21097072001 2023-07-17,09:56:47.000,198,10976605,13445,0,1689587806,12838.82108396,113.78205120000348,53263.87558896001 2023-07-17,09:56:48.000,198,10976570,13645,0,1689587807,12838.282179159993,113.35910339999828,53263.49828448 2023-07-17,09:56:49.000,198,10976546,12925,0,1689587808,12837.7028565,113.82434597999963,53263.03713456001 2023-07-17,09:56:50.000,198,10976499,13205,0,1689587809,12836.813663579997,115.12843503000477,53262.53406192001 2023-07-17,09:56:51.000,198,10976557,13125,0,1689587810,12835.904261729993,116.29154148000089,53262.02400216 2023-07-17,09:56:52.000,198,10976542,13165,0,1689587811,12835.028541429994,117.73661313000048,53261.38118712001 2023-07-17,09:56:53.000,198,10976520,13045,0,1689587812,12834.17976636999,118.77283524000086,53260.85715312001 2023-07-17,09:56:54.000,198,10976519,13405,0,1689587813,12833.418563339997,118.75873698000214,53260.31215776 2023-07-17,09:56:55.000,198,10976516,13085,0,1689587814,12832.92007639999,118.2723470100027,53259.75318816001 2023-07-17,09:56:56.000,198,10976533,13285,0,1689587815,12832.603469829999,117.89874312000029,53259.21517992 2023-07-17,09:56:57.000,198,10976543,13125,0,1689587816,12832.650623999994,118.13841354000033,53258.656210320005 2023-07-17,09:56:58.000,198,10976570,13405,0,1689587817,12833.391618100002,118.18070832000376,53258.21602176001 2023-07-17,09:56:59.000,198,10976520,13205,0,1689587818,12834.752352719988,117.70136748000368,53257.83871728001 2023-07-17,09:57:00.000,198,10976503,13245,0,1689587819,12835.621336709992,117.93398877000436,53257.55923248 2023-07-17,09:57:01.000,198,10976553,13285,0,1689587820,12836.119823649999,118.42742787000316,53257.328657519996 2023-07-17,09:57:02.000,198,10976529,13165,0,1689587821,12835.823426009993,119.03365304999897,53256.98628864 2023-07-17,09:57:03.000,198,10976491,13245,0,1689587822,12834.772561649988,120.25315254000452,53256.643919760005 2023-07-17,09:57:04.000,198,10976557,13245,0,1689587823,12833.236682969997,122.00133677999838,53256.30155088001 2023-07-17,09:57:05.000,198,10976551,13405,0,1689587824,12832.064565029992,122.57231631000468,53256.12687288 2023-07-17,09:57:06.000,198,10976515,13205,0,1689587825,12832.037619789997,121.54314333000366,53255.987130479996 2023-07-17,09:57:07.000,198,10976494,13005,0,1689587826,12833.458981199998,119.84430299999804,53255.96616912001 2023-07-17,09:57:08.000,198,10976513,13205,0,1689587827,12835.580918849992,118.63890176999848,53255.94520776001 2023-07-17,09:57:09.000,198,10976576,13365,0,1689587828,12837.51423981999,118.4062804799978,53255.987130479996 2023-07-17,09:57:10.000,198,10976529,13285,0,1689587829,12838.81434764999,118.37808396000037,53255.99411760001 2023-07-17,09:57:11.000,198,10976559,13165,0,1689587830,12839.535132819998,117.39825489000214,53255.91725928001 2023-07-17,09:57:12.000,198,10976543,13005,0,1689587831,12840.808295409988,115.67121803999908,53255.91725928001 2023-07-17,09:57:13.000,198,10976557,13285,0,1689587832,12842.869606269996,113.69041251000453,53255.89629792001 2023-07-17,09:57:14.000,198,10976492,13485,0,1689587833,12844.87029033999,111.9422282700034,53256.03604032001 2023-07-17,09:57:15.000,198,10976557,13125,0,1689587834,12846.433114259991,110.72977791000449,53256.17578272 2023-07-17,09:57:16.000,198,10976514,13165,0,1689587835,12847.753431019992,110.94830093999917,53256.22469256 2023-07-17,09:57:17.000,198,10976516,13165,0,1689587836,12848.83797693,112.55550257999857,53256.210718320006 2023-07-17,09:57:18.000,198,10976518,13165,0,1689587837,12849.558762099994,114.40942377000465,53256.18276984001 2023-07-17,09:57:19.000,198,10976536,13205,0,1689587838,12849.79453295,115.48089153000183,53256.11289864001 2023-07-17,09:57:20.000,198,10976549,13205,0,1689587839,12849.781060329995,116.15055887999915,53255.854375200004 2023-07-17,09:57:21.000,198,10976518,13285,0,1689587840,12850.023567489996,116.95415969999885,53255.67271008 2023-07-17,09:57:22.000,198,10976525,13405,0,1689587841,12850.434482399993,118.34283831000357,53255.518993440004 2023-07-17,09:57:23.000,198,10976531,13285,0,1689587842,12851.1754765,119.94299082000362,53255.316366959996 2023-07-17,09:57:24.000,198,10976534,13405,0,1689587843,12851.545973549997,121.24707987000147,53255.16963744 2023-07-17,09:57:25.000,198,10976557,13205,0,1689587844,12850.90602409999,121.35281681999913,53255.148676079996 2023-07-17,09:57:26.000,198,10976524,13045,0,1689587845,12849.70696091999,120.06987515999936,53255.183611680004 2023-07-17,09:57:27.000,198,10976542,13245,0,1689587846,12848.77061382999,118.23710135999863,53255.07880488001 2023-07-17,09:57:28.000,198,10976560,13325,0,1689587847,12848.238445339994,116.0095762800047,53255.10675336001 2023-07-17,09:57:29.000,198,10976555,13365,0,1689587848,12848.177818549993,114.24729378000484,53255.00194656 2023-07-17,09:57:30.000,198,10976564,13085,0,1689587849,12849.120901950002,112.62599387999944,53255.02989504001 2023-07-17,09:57:31.000,198,10976527,13365,0,1689587850,12850.414273469993,110.96944833000452,53255.11374048 2023-07-17,09:57:32.000,198,10976567,13365,0,1689587851,12851.613336649993,109.84863666000456,53255.07880488001 2023-07-17,09:57:33.000,198,10976545,13285,0,1689587852,12853.135742709994,109.39749234000192,53255.15566320001 2023-07-17,09:57:34.000,198,10976496,13325,0,1689587853,12855.203789879997,109.83453839999856,53255.14168896 2023-07-17,09:57:35.000,198,10976566,13405,0,1689587854,12856.98891203,111.54042786000355,53255.015920800004 2023-07-17,09:57:36.000,198,10976543,13445,0,1689587855,12857.568234689992,114.02172162000352,53254.82028144001 2023-07-17,09:57:37.000,198,10976530,13205,0,1689587856,12856.995648339995,116.3549836500024,53254.42900272 2023-07-17,09:57:38.000,198,10976523,13245,0,1689587857,12855.76963992,118.38513308999973,53254.030736880006 2023-07-17,09:57:39.000,198,10976546,13205,0,1689587858,12854.74572079999,119.85840126000403,53253.66740664001 2023-07-17,09:57:40.000,198,10976504,13165,0,1689587859,12854.260706479989,121.60658549999789,53253.20625672 2023-07-17,09:57:41.000,198,10976533,13285,0,1689587860,12854.193343379993,123.95394579000276,53252.619338640005 2023-07-17,09:57:42.000,198,10976524,13325,0,1689587861,12854.031671939993,126.0827830499984,53252.10229176 2023-07-17,09:57:43.000,198,10976551,13485,0,1689587862,12853.28394152999,126.99212082000304,53251.494412320004 2023-07-17,09:57:44.000,198,10976581,13125,0,1689587863,12852.19265931,126.69605736000085,53250.98435256001 2023-07-17,09:57:45.000,198,10976525,13205,0,1689587864,12851.653754509993,125.73032655000134,53250.509228400006 2023-07-17,09:57:46.000,198,10976538,13125,0,1689587865,12851.822162259989,125.2439365800019,53249.985194400004 2023-07-17,09:57:47.000,198,10976505,13125,0,1689587866,12852.14550513999,126.1955691300027,53249.53801872 2023-07-17,09:57:48.000,198,10976513,13085,0,1689587867,12852.078142039994,128.13407988000108,53249.06988168001 2023-07-17,09:57:49.000,198,10976527,13045,0,1689587868,12851.424719969997,129.97390281000116,53248.664628720006 2023-07-17,09:57:50.000,198,10976539,13405,0,1689587869,12850.387328229997,131.2286479500035,53248.161556080006 2023-07-17,09:57:51.000,198,10976547,13245,0,1689587870,12849.73390616,132.1520839799996,53247.637522080004 2023-07-17,09:57:52.000,198,10976529,13285,0,1689587871,12849.107429329997,132.56798264999816,53247.14842368001 2023-07-17,09:57:53.000,198,10976486,13285,0,1689587872,12848.056564969993,132.48339308999857,53246.59644120001 2023-07-17,09:57:54.000,198,10976587,13005,0,1689587873,12846.581313080002,132.5750317800048,53246.11432992 2023-07-17,09:57:55.000,198,10976523,13005,0,1689587874,12844.95786237,133.05437262000487,53245.73003832 2023-07-17,09:57:56.000,198,10976527,13445,0,1689587875,12843.435456309999,133.65354867000133,53245.28286264001 2023-07-17,09:57:57.000,198,10976511,13005,0,1689587876,12842.546263389995,133.6394504100026,53244.89857104001 2023-07-17,09:57:58.000,198,10976534,13205,0,1689587877,12842.364383019994,132.89224262999778,53244.58415064001 2023-07-17,09:57:59.000,198,10976521,13325,0,1689587878,12842.822452100001,131.9335609500049,53244.367549919996 2023-07-17,09:58:00.000,198,10976546,13205,0,1689587879,12843.475874169999,131.70798879000358,53244.20684616001 2023-07-17,09:58:01.000,198,10976562,13365,0,1689587880,12843.866580149996,132.43404918000306,53243.9762712 2023-07-17,09:58:02.000,198,10976526,13245,0,1689587881,12843.994570039991,133.08961827000167,53243.74569624001 2023-07-17,09:58:03.000,198,10976573,13445,0,1689587882,12844.250549819997,132.9345374100012,53243.42428872 2023-07-17,09:58:04.000,198,10976553,13205,0,1689587883,12844.91744451,132.20847702000174,53243.22166224001 2023-07-17,09:58:05.000,198,10976515,13285,0,1689587884,12845.921154699994,131.61635010000464,53243.04698424 2023-07-17,09:58:06.000,198,10976547,13085,0,1689587885,12846.662148800002,131.59520270999928,53242.88628048001 2023-07-17,09:58:07.000,198,10976536,13245,0,1689587886,12846.931601199998,131.85602052000468,53242.676666880005 2023-07-17,09:58:08.000,198,10976522,13125,0,1689587887,12846.904655959988,132.07454354999936,53242.3692336 2023-07-17,09:58:09.000,198,10976496,13365,0,1689587888,12847.12695418999,132.02519964000385,53242.2294912 2023-07-17,09:58:10.000,198,10976506,13285,0,1689587889,12847.483978619995,131.58815357999993,53241.94301928 2023-07-17,09:58:11.000,198,10976510,13245,0,1689587890,12848.352962609999,130.79160188999958,53241.64956024 2023-07-17,09:58:12.000,198,10976511,13285,0,1689587891,12849.403826969989,130.5589805999989,53241.24430728 2023-07-17,09:58:13.000,198,10976506,13365,0,1689587892,12850.582681219988,130.2135732300012,53241.12552624 2023-07-17,09:58:14.000,198,10976496,13645,0,1689587893,12851.364093179996,129.34653024,53241.048667920004 2023-07-17,09:58:15.000,198,10976538,13125,0,1689587894,12851.916470599994,128.1481781399998,53240.89495128001 2023-07-17,09:58:16.000,198,10976523,12925,0,1689587895,12852.381275989996,126.752450400003,53240.81110584 2023-07-17,09:58:17.000,198,10976502,13325,0,1689587896,12852.495793260001,126.02639001000352,53240.72726040001 2023-07-17,09:58:18.000,198,10976546,13325,0,1689587897,12852.36780336999,125.88540741000179,53240.615466480005 2023-07-17,09:58:19.000,198,10976556,13245,0,1689587898,12852.482320639996,126.74540127000364,53240.48969832001 2023-07-17,09:58:20.000,198,10976529,13445,0,1689587899,12852.920180790003,127.8662129400036,53240.36393016 2023-07-17,09:58:21.000,198,10976587,13325,0,1689587900,12853.681383819996,128.40899594999792,53240.25213624001 2023-07-17,09:58:22.000,198,10976536,13245,0,1689587901,12854.307860649998,128.2962098700009,53240.09143248 2023-07-17,09:58:23.000,198,10976522,13285,0,1689587902,12854.408905299999,128.05653945000086,53239.90278024 2023-07-17,09:58:24.000,198,10976541,13125,0,1689587903,12853.964308839997,128.2116203100013,53239.846883280006 2023-07-17,09:58:25.000,198,10976577,13245,0,1689587904,12852.745036729997,129.40292328000214,53239.69316664 2023-07-17,09:58:26.000,198,10976543,13405,0,1689587905,12851.08790446999,130.72815971999808,53239.52547576 2023-07-17,09:58:27.000,198,10976551,13525,0,1689587906,12849.599179959994,131.49651489000098,53239.3298364 2023-07-17,09:58:28.000,198,10976572,13285,0,1689587907,12849.275837079993,131.6727431399995,53239.16913264001 2023-07-17,09:58:29.000,198,10976567,12925,0,1689587908,12849.841687119995,131.51766227999906,53239.25297808 2023-07-17,09:58:30.000,198,10976543,13125,0,1689587909,12850.427746089998,131.27799185999902,53239.18310688 2023-07-17,09:58:31.000,198,10976516,13285,0,1689587910,12850.710671109999,131.38372881000396,53239.155158400004 2023-07-17,09:58:32.000,198,10976533,13165,0,1689587911,12850.663516939989,131.17930404000072,53239.16913264001 2023-07-17,09:58:33.000,198,10976538,13245,0,1689587912,12851.020541369995,130.6717666800032,53239.21804248001 2023-07-17,09:58:34.000,198,10976536,13245,0,1689587913,12851.842371189989,130.34045757000422,53239.31586216001 2023-07-17,09:58:35.000,198,10976504,12925,0,1689587914,12853.277205219994,130.48848929999804,53239.48355304001 2023-07-17,09:58:36.000,198,10976514,13285,0,1689587915,12855.257680360002,130.72111058999872,53239.58137272001 2023-07-17,09:58:37.000,198,10976538,13085,0,1689587916,12857.386354319991,130.93258449000132,53239.728102240006 2023-07-17,09:58:38.000,198,10976581,13125,0,1689587917,12859.42745625,131.7220870500023,53239.9237416 2023-07-17,09:58:39.000,198,10976534,13285,0,1689587918,12860.956598619996,133.25879739000084,53240.0285484 2023-07-17,09:58:40.000,198,10976495,13245,0,1689587919,12862.330805860001,135.02812902000005,53240.05649688001 2023-07-17,09:58:41.000,198,10976567,13605,0,1689587920,12863.590495830002,136.79746064999927,53240.15431656001 2023-07-17,09:58:42.000,198,10976561,12885,0,1689587921,12864.897339969997,138.50335011000425,53240.280084720005 2023-07-17,09:58:43.000,198,10976524,13245,0,1689587922,12865.5238168,140.62513824000052,53240.31502032 2023-07-17,09:58:44.000,198,10976556,13605,0,1689587923,12865.059011409998,142.88085983999918,53240.31502032 2023-07-17,09:58:45.000,198,10976515,13325,0,1689587924,12864.062037529999,144.6290440800003,53240.398865760006 2023-07-17,09:58:46.000,198,10976499,13085,0,1689587925,12862.889919589994,145.77100313999836,53240.29405896 2023-07-17,09:58:47.000,198,10976506,13165,0,1689587926,12861.731274269994,146.49706352999783,53240.11938096 2023-07-17,09:58:48.000,198,10976540,13165,0,1689587927,12860.86902659,146.70853743000043,53239.874831760004 2023-07-17,09:58:49.000,198,10976547,13325,0,1689587928,12860.653464669995,146.66624265000428,53239.58835984 2023-07-17,09:58:50.000,198,10976524,13285,0,1689587929,12861.017225409996,146.14460703000077,53239.41368184001 2023-07-17,09:58:51.000,198,10976529,13405,0,1689587930,12861.67738378999,145.4326449,53239.322849280004 2023-07-17,09:58:52.000,198,10976507,13245,0,1689587931,12862.741720769998,144.68543712000246,53239.225029600006 2023-07-17,09:58:53.000,198,10976533,13485,0,1689587932,12863.772376200002,144.02986803000385,53239.14817128001 2023-07-17,09:58:54.000,198,10976521,12965,0,1689587933,12864.062037529999,143.43069198000012,53239.015416 2023-07-17,09:58:55.000,198,10976531,12925,0,1689587934,12863.449033320001,143.4659376300042,53238.75689256 2023-07-17,09:58:56.000,198,10976508,12885,0,1689587935,12862.741720769998,144.38232453000091,53238.533304720004 2023-07-17,09:58:57.000,198,10976497,13165,0,1689587936,12862.586785639993,145.24936752000212,53238.19093584001 2023-07-17,09:58:58.000,198,10976511,13285,0,1689587937,12862.930337449994,145.62297141000454,53237.93939952 2023-07-17,09:58:59.000,198,10976521,13405,0,1689587938,12863.26715295,145.90493661000073,53237.75773440001 2023-07-17,09:59:00.000,198,10976525,12965,0,1689587939,12863.40861546,146.03182095000375,53237.56209504 2023-07-17,09:59:01.000,198,10976527,13205,0,1689587940,12863.20652616,146.1728035499982,53237.40139128001 2023-07-17,09:59:02.000,198,10976525,13285,0,1689587941,12862.492477300002,146.69443917000171,53237.14985496 2023-07-17,09:59:03.000,198,10976525,13205,0,1689587942,12861.434876629988,147.54033477000485,53236.89831864001 2023-07-17,09:59:04.000,198,10976512,12925,0,1689587943,12860.047196769992,148.47786905999965,53236.709666400006 2023-07-17,09:59:05.000,198,10976570,12965,0,1689587944,12858.34291033999,149.11933988999954,53236.43716872 2023-07-17,09:59:06.000,198,10976529,13045,0,1689587945,12857.10342929999,149.57753334000154,53236.24851648001 2023-07-17,09:59:07.000,198,10976575,13405,0,1689587946,12856.301808409997,149.83835114999965,53236.038902880005 2023-07-17,09:59:08.000,198,10976538,13285,0,1689587947,12855.500187519989,150.190807650004,53235.89217336001 2023-07-17,09:59:09.000,198,10976552,13485,0,1689587948,12854.73224818,149.95113723000395,53235.82928928 2023-07-17,09:59:10.000,198,10976524,13245,0,1689587949,12854.294388029994,149.7114668100039,53235.64762416001 2023-07-17,09:59:11.000,198,10976536,13445,0,1689587950,12853.984517769997,150.22605330000079,53235.521856 2023-07-17,09:59:12.000,198,10976487,13085,0,1689587951,12853.681383819996,151.00145760000305,53235.31224240001 2023-07-17,09:59:13.000,198,10976520,13005,0,1689587952,12853.661174889996,151.093096290002,53235.130577280004 2023-07-17,09:59:14.000,198,10976508,13485,0,1689587953,12854.105771349998,150.5150676300036,53235.05371896001 2023-07-17,09:59:15.000,198,10976524,13125,0,1689587954,12855.001700579996,149.82425289000093,53235.06070608 2023-07-17,09:59:16.000,198,10976508,13525,0,1689587955,12856.308544719992,149.11933988999954,53235.0676932 2023-07-17,09:59:17.000,198,10976511,13405,0,1689587956,12857.561498379997,148.0126264799983,53235.18647424 2023-07-17,09:59:18.000,198,10976534,13005,0,1689587957,12858.848133589992,147.0750921900035,53235.263332559996 2023-07-17,09:59:19.000,198,10976483,13045,0,1689587958,12860.006778909992,146.9623061099992,53235.38910072001 2023-07-17,09:59:20.000,198,10976491,13405,0,1689587959,12860.512002159994,147.60377693999908,53235.3821136 2023-07-17,09:59:21.000,198,10976536,13085,0,1689587960,12860.437902749989,147.73771041000145,53235.431023439996 2023-07-17,09:59:22.000,198,10976510,13285,0,1689587961,12860.128032489993,147.03984653999942,53235.42403632 2023-07-17,09:59:23.000,198,10976523,13325,0,1689587962,12860.040460459997,145.86969096000394,53235.47294616 2023-07-17,09:59:24.000,198,10976509,13365,0,1689587963,12860.222340829998,145.4185466400013,53235.52884312001 2023-07-17,09:59:25.000,198,10976501,13365,0,1689587964,12860.370539649994,145.39035012000386,53235.598714319996 2023-07-17,09:59:26.000,198,10976537,13245,0,1689587965,12859.966361049992,145.30576056000427,53235.67557264001 2023-07-17,09:59:27.000,198,10976478,13205,0,1689587966,12859.58912769,145.39035012000386,53235.64063704 2023-07-17,09:59:28.000,198,10976514,13165,0,1689587967,12859.33988421999,145.95428052000352,53235.431023439996 2023-07-17,09:59:29.000,198,10976514,12925,0,1689587968,12859.178212779989,146.62394787000085,53235.36115224001 2023-07-17,09:59:30.000,198,10976532,13085,0,1689587969,12858.497845469996,147.56148216000292,53235.130577280004 2023-07-17,09:59:31.000,198,10976517,13205,0,1689587970,12857.615388860002,148.50606558000436,53234.962886400004 2023-07-17,09:59:32.000,198,10976495,13005,0,1689587971,12856.86092213999,149.45769812999788,53234.71135008 2023-07-17,09:59:33.000,198,10976517,13325,0,1689587972,12856.281599479997,149.98638288000075,53234.529684960005 2023-07-17,09:59:34.000,198,10976501,13205,0,1689587973,12855.95152029,149.78900724000414,53234.41789104 2023-07-17,09:59:35.000,198,10976551,13205,0,1689587974,12856.153609590001,148.52016384000308,53234.313084240006 2023-07-17,09:59:36.000,198,10976509,12965,0,1689587975,12856.598206049988,146.6309970000002,53234.18032896 2023-07-17,09:59:37.000,198,10976536,13085,0,1689587976,12856.766613799999,145.26346578000084,53234.11744488001 2023-07-17,09:59:38.000,198,10976558,13285,0,1689587977,12856.551051879993,144.69248625000182,53234.075522160005 2023-07-17,09:59:39.000,198,10976541,13485,0,1689587978,12856.490425089993,144.4669140900005,53234.01263808 2023-07-17,09:59:40.000,198,10976514,13125,0,1689587979,12856.98217571999,144.19199802000367,53234.00565096 2023-07-17,09:59:41.000,198,10976567,13285,0,1689587980,12857.965676979999,144.0228189000045,53233.87988280001 2023-07-17,09:59:42.000,198,10976533,13125,0,1689587981,12858.814452040002,143.77609934999782,53233.72616616 2023-07-17,09:59:43.000,198,10976543,13125,0,1689587982,12859.312938979994,143.2544637300016,53233.621359360004 2023-07-17,09:59:44.000,198,10976504,12925,0,1689587983,12859.62954555,143.2333163400035,53233.523539680005 2023-07-17,09:59:45.000,198,10976577,13125,0,1689587984,12859.831634850001,143.76905021999846,53233.32790032001 2023-07-17,09:59:46.000,198,10976520,13085,0,1689587985,12859.966361049992,144.85461624000163,53233.2161064 2023-07-17,09:59:47.000,198,10976549,13205,0,1689587986,12860.262758689998,145.69346270999813,53232.99251856001 2023-07-17,09:59:48.000,198,10976569,13285,0,1689587987,12860.835345039995,145.8767400900033,53232.83880192 2023-07-17,09:59:49.000,198,10976519,13125,0,1689587988,12861.515712349988,146.11641051000333,53232.685085280005 2023-07-17,09:59:50.000,198,10976533,13205,0,1689587989,12861.69759271999,146.65919351999764,53232.53835576001 2023-07-17,09:59:51.000,198,10976549,13205,0,1689587990,12861.623493309999,147.04689566999878,53232.3077808 2023-07-17,09:59:52.000,198,10976557,13325,0,1689587991,12861.771692129994,147.19492739999987,53232.07021872 2023-07-17,09:59:53.000,198,10976548,13365,0,1689587992,12861.832318919995,147.7306612800021,53231.7138756 2023-07-17,09:59:54.000,198,10976548,13165,0,1689587993,12861.576339139989,148.89376772999822,53231.343558240005 2023-07-17,09:59:55.000,198,10976531,13365,0,1689587994,12861.293414120002,150.34588851000444,53231.126957520006 2023-07-17,09:59:56.000,198,10976546,13245,0,1689587995,12860.895971829996,152.03767971000343,53230.82651136 2023-07-17,09:59:57.000,198,10976512,13325,0,1689587996,12859.952888430002,153.89160090000223,53230.52606520001 2023-07-17,09:59:58.000,198,10976554,13245,0,1689587997,12858.28901986,156.25305944999855,53230.25356752 2023-07-17,09:59:59.000,198,10976514,13445,0,1689587998,12856.079510179996,158.67796017000364,53229.904211520006 2023-07-17,10:00:00.000,198,10976528,13045,0,1689587999,12853.50623975999,160.489586579999,53229.4779972 2023-07-17,10:00:01.000,198,10976558,13205,0,1689588000,12851.222630669996,161.25089262000256,53228.96793744001 2023-07-17,10:00:02.000,198,10976551,13485,0,1689588001,12849.552025789999,161.3918752200043,53228.443903440006 2023-07-17,10:00:03.000,198,10976566,13405,0,1689588002,12848.312544749999,161.1310574099989,53227.870959600004 2023-07-17,10:00:04.000,198,10976570,13605,0,1689588003,12847.43008813999,160.52483223000308,53227.39583544 2023-07-17,10:00:05.000,198,10976502,13405,0,1689588004,12847.14716311999,160.3556531100039,53227.01853096 2023-07-17,10:00:06.000,198,10976525,13485,0,1689588005,12847.571550649991,160.9336817700023,53226.62725224 2023-07-17,10:00:07.000,198,10976512,13165,0,1689588006,12848.65609656,161.50466130000132,53226.23597352001 2023-07-17,10:00:08.000,198,10976521,13365,0,1689588007,12849.62612519999,162.22367256000143,53225.80277208001 2023-07-17,10:00:09.000,198,10976543,13165,0,1689588008,12850.360382990002,162.6043255800032,53225.62809408 2023-07-17,10:00:10.000,198,10976573,13125,0,1689588009,12850.623099079989,162.16023038999992,53225.474377440005 2023-07-17,10:00:11.000,198,10976509,13285,0,1689588010,12850.92623302999,161.58220173000154,53225.31367368 2023-07-17,10:00:12.000,198,10976539,13125,0,1689588011,12851.182212809996,161.72318433000328,53225.11803432 2023-07-17,10:00:13.000,198,10976519,13005,0,1689588012,12852.010778939999,162.41399906999868,53224.97829192 2023-07-17,10:00:14.000,198,10976525,13285,0,1689588013,12853.337832009995,163.02727338000113,53224.84553664001 2023-07-17,10:00:15.000,198,10976508,13285,0,1689588014,12854.678357699995,163.91546376000042,53224.66387152 2023-07-17,10:00:16.000,198,10976573,13205,0,1689588015,12855.365461319998,165.4098793200028,53224.517142000004 2023-07-17,10:00:17.000,198,10976495,13285,0,1689588016,12855.513660139994,166.6223296800017,53224.349451120004 2023-07-17,10:00:18.000,198,10976508,13525,0,1689588017,12855.378933939988,167.48232354000356,53224.2376572 2023-07-17,10:00:19.000,198,10976528,13125,0,1689588018,12854.954546410001,168.01100828999915,53224.167786 2023-07-17,10:00:20.000,198,10976562,13245,0,1689588019,12854.307860649998,168.43395609000436,53224.05599208001 2023-07-17,10:00:21.000,198,10976552,13445,0,1689588020,12853.57360286,168.744117809998,53223.94419816 2023-07-17,10:00:22.000,198,10976500,13125,0,1689588021,12852.994280199993,168.03920481000387,53223.916249680005 2023-07-17,10:00:23.000,198,10976518,13325,0,1689588022,12853.054906989993,166.71396837000066,53223.79048152001 2023-07-17,10:00:24.000,198,10976572,13325,0,1689588023,12852.967334959998,166.12184145000356,53223.70663608 2023-07-17,10:00:25.000,198,10976550,13085,0,1689588024,12852.617046840001,166.22757840000122,53223.49003536 2023-07-17,10:00:26.000,198,10976560,13485,0,1689588025,12852.428430159991,166.81970531999832,53223.294396000005 2023-07-17,10:00:27.000,198,10976526,13205,0,1689588026,12852.428430159991,167.66560092000145,53222.85420744001 2023-07-17,10:00:28.000,198,10976484,13125,0,1689588027,12852.33412182,168.69477390000247,53222.525812800006 2023-07-17,10:00:29.000,198,10976555,13285,0,1689588028,12851.822162259989,169.20231126,53222.239340880005 2023-07-17,10:00:30.000,198,10976493,13445,0,1689588029,12850.88581516999,168.6595282499984,53221.98081744 2023-07-17,10:00:31.000,198,10976527,13125,0,1689588030,12849.82821449999,167.68674830999953,53221.76421672 2023-07-17,10:00:32.000,198,10976550,13365,0,1689588031,12848.999648370002,167.03117922000092,53221.449796320005 2023-07-17,10:00:33.000,198,10976521,13405,0,1689588032,12848.52810666999,166.1641362299997,53221.17031152 2023-07-17,10:00:34.000,198,10976533,13365,0,1689588033,12848.4135894,164.9516858700008,53221.023582 2023-07-17,10:00:35.000,198,10976532,13445,0,1689588034,12848.58873345999,164.0987411399983,53220.83492976 2023-07-17,10:00:36.000,198,10976494,13165,0,1689588035,12848.999648370002,163.8520215899989,53220.7091616 2023-07-17,10:00:37.000,198,10976532,13205,0,1689588036,12849.531816859999,164.12693766000302,53220.611341920005 2023-07-17,10:00:38.000,198,10976523,13045,0,1689588037,12849.821478189995,164.6415241499999,53220.5694192 2023-07-17,10:00:39.000,198,10976588,13005,0,1689588038,12849.86863235999,164.74726110000483,53220.52050936 2023-07-17,10:00:40.000,198,10976499,13445,0,1689588039,12849.72716984999,164.90939109000465,53220.42268968 2023-07-17,10:00:41.000,198,10976540,13205,0,1689588040,12849.464453759989,164.98693152000487,53220.28294728 2023-07-17,10:00:42.000,198,10976528,12925,0,1689588041,12848.925548959996,166.07249754000077,53220.13621776 2023-07-17,10:00:43.000,198,10976514,13285,0,1689588042,12848.480952499995,167.48232354000356,53219.95455264001 2023-07-17,10:00:44.000,198,10976539,13045,0,1689588043,12848.36643522999,168.66657737999776,53219.78686176001 2023-07-17,10:00:45.000,198,10976536,13125,0,1689588044,12848.123928069988,169.38558863999788,53219.70301632 2023-07-17,10:00:46.000,198,10976547,13245,0,1689588045,12847.43008813999,169.70984862000478,53219.53532544 2023-07-17,10:00:47.000,198,10976536,13365,0,1689588046,12846.39943271,169.7591925300003,53219.388595920005 2023-07-17,10:00:48.000,198,10976538,13325,0,1689588047,12845.436140379992,169.59001341000112,53219.18596944 2023-07-17,10:00:49.000,198,10976544,13125,0,1689588048,12845.05217070999,169.3926377700045,53219.053214160005 2023-07-17,10:00:50.000,198,10976541,13365,0,1689588049,12845.287941559996,169.06132865999825,53218.99731720001 2023-07-17,10:00:51.000,198,10976511,13165,0,1689588050,12845.570866579998,168.744117809998,53218.82962632001 2023-07-17,10:00:52.000,198,10976534,13045,0,1689588051,12845.577602889993,168.46920174000115,53218.6828968 2023-07-17,10:00:53.000,198,10976546,13245,0,1689588052,12845.806637429989,168.20838393000304,53218.5082188 2023-07-17,10:00:54.000,198,10976521,13285,0,1689588053,12845.94809993999,168.6242826000016,53218.31956656 2023-07-17,10:00:55.000,198,10976513,13045,0,1689588054,12845.98851779999,169.86492947999795,53217.977197680004 2023-07-17,10:00:56.000,198,10976539,13245,0,1689588055,12845.98851779999,171.31705026000418,53217.69771288 2023-07-17,10:00:57.000,198,10976517,13285,0,1689588056,12845.961572559994,172.71277800000098,53217.376305360005 2023-07-17,10:00:58.000,198,10976513,13165,0,1689588057,12845.860527909994,174.00276879000012,53217.110794800006 2023-07-17,10:00:59.000,198,10976537,13245,0,1689588058,12845.934627319999,175.40554566000355,53216.91515544001 2023-07-17,10:01:00.000,198,10976497,13205,0,1689588059,12845.597811819993,176.78012601000228,53216.71951608 2023-07-17,10:01:01.000,198,10976569,13285,0,1689588060,12845.07237963999,177.92913419999968,53216.537850960005 2023-07-17,10:01:02.000,198,10976572,13245,0,1689588061,12844.398748639993,178.68339111000387,53216.3771472 2023-07-17,10:01:03.000,198,10976523,13245,0,1689588062,12844.001306350001,178.83142283999769,53216.202469200005 2023-07-17,10:01:04.000,198,10976569,13125,0,1689588063,12844.378539709993,178.54240851000213,53216.18150784 2023-07-17,10:01:05.000,198,10976570,13085,0,1689588064,12844.843345099995,178.33093460999953,53216.083688160004 2023-07-17,10:01:06.000,198,10976587,13205,0,1689588065,12845.213842149991,178.63404720000108,53216.04875256 2023-07-17,10:01:07.000,198,10976505,13405,0,1689588066,12845.523712410002,179.12748629999987,53215.936958640006 2023-07-17,10:01:08.000,198,10976569,13245,0,1689588067,12845.570866579998,179.16273195000394,53215.83913896001 2023-07-17,10:01:09.000,198,10976541,13205,0,1689588068,12845.692120159998,178.61994894000236,53215.84612608 2023-07-17,10:01:10.000,198,10976521,13405,0,1689588069,12846.08956244999,177.29471249999915,53215.769267760006 2023-07-17,10:01:11.000,198,10976529,13405,0,1689588070,12847.005700609989,176.45586603000265,53215.818177600006 2023-07-17,10:01:12.000,198,10976501,13325,0,1689588071,12847.746694709997,177.0056981700036,53215.72734504 2023-07-17,10:01:13.000,198,10976525,13365,0,1689588072,12847.841003050002,178.42257329999848,53215.601576880006 2023-07-17,10:01:14.000,198,10976554,13485,0,1689588073,12847.49071492999,179.53633583999908,53215.4688216 2023-07-17,10:01:15.000,198,10976524,13245,0,1689588074,12847.281889319995,180.1214136300041,53215.37100192 2023-07-17,10:01:16.000,198,10976539,13485,0,1689588075,12847.153899429999,180.74173706999863,53215.21728528001 2023-07-17,10:01:17.000,198,10976534,13365,0,1689588076,12847.100008949994,181.5171413700009,53214.9447876 2023-07-17,10:01:18.000,198,10976500,13285,0,1689588077,12846.722775590002,182.44762653000362,53214.644341440006 2023-07-17,10:01:19.000,198,10976547,13085,0,1689588078,12846.17039816999,183.8785999200045,53214.36485664 2023-07-17,10:01:20.000,198,10976543,13325,0,1689588079,12845.254260009991,185.7325211100033,53213.98056504 2023-07-17,10:01:21.000,198,10976535,13085,0,1689588080,12844.72882782999,187.32562449000397,53213.57531208 2023-07-17,10:01:22.000,198,10976484,13165,0,1689588081,12844.70861889999,188.10807791999832,53213.20499472001 2023-07-17,10:01:23.000,198,10976563,13445,0,1689588082,12844.466111739988,188.4041413800005,53212.85563872 2023-07-17,10:01:24.000,198,10976558,13365,0,1689588083,12843.94067956,188.67200831999799,53212.513269840005 2023-07-17,10:01:25.000,198,10976577,13205,0,1689588084,12843.886789079996,188.91167873999802,53212.26173352 2023-07-17,10:01:26.000,198,10976542,13525,0,1689588085,12844.136032549992,189.32757741000387,53211.9752616 2023-07-17,10:01:27.000,198,10976541,13245,0,1689588086,12844.466111739988,190.3708486500036,53211.61891848001 2023-07-17,10:01:28.000,198,10976529,13365,0,1689588087,12844.580629009994,191.26608816000225,53211.220652640004 2023-07-17,10:01:29.000,198,10976528,13245,0,1689588088,12844.486320669988,191.21674424999946,53210.885270880004 2023-07-17,10:01:30.000,198,10976559,13525,0,1689588089,12844.351594469998,190.1241291000042,53210.68963152001 2023-07-17,10:01:31.000,198,10976511,13005,0,1689588090,12844.398748639993,188.59446788999776,53210.53591488 2023-07-17,10:01:32.000,198,10976551,13285,0,1689588091,12844.587365319989,187.55119664999802,53210.42412096001 2023-07-17,10:01:33.000,198,10976555,13125,0,1689588092,12844.546947459989,187.80496533000405,53210.333288400005 2023-07-17,10:01:34.000,198,10976577,13325,0,1689588093,12844.365067090002,188.37594486000307,53210.20752024001 2023-07-17,10:01:35.000,198,10976516,13325,0,1689588094,12843.987833729996,188.96807178000017,53209.948996800005 2023-07-17,10:01:36.000,198,10976536,12965,0,1689588095,12843.516292029999,189.43331436000153,53209.830215760005 2023-07-17,10:01:37.000,198,10976557,13005,0,1689588096,12843.031277709997,189.42626523000217,53209.7393832 2023-07-17,10:01:38.000,198,10976523,13365,0,1689588097,12842.707934829996,188.87643309000123,53209.8092544 2023-07-17,10:01:39.000,198,10976507,13285,0,1689588098,12842.108403239989,187.72037577000447,53209.830215760005 2023-07-17,10:01:40.000,198,10976553,13325,0,1689588099,12841.185528769995,187.06480667999858,53209.88611272 2023-07-17,10:01:41.000,198,10976553,13365,0,1689588100,12840.666832900002,187.02251190000243,53209.88611272 2023-07-17,10:01:42.000,198,10976539,13285,0,1689588101,12840.639887659992,187.29742796999926,53209.81624152 2023-07-17,10:01:43.000,198,10976528,13285,0,1689588102,12840.794822789998,187.64283534000424,53209.662524880005 2023-07-17,10:01:44.000,198,10976576,13605,0,1689588103,12841.037329949999,187.98824271000194,53209.64156352 2023-07-17,10:01:45.000,198,10976543,13405,0,1689588104,12841.27983711,188.0939796599996,53209.5297696 2023-07-17,10:01:46.000,198,10976540,13365,0,1689588105,12841.42129962,188.4534852900033,53209.39002720001 2023-07-17,10:01:47.000,198,10976556,13245,0,1689588106,12841.428035929996,189.28528263000044,53209.13849088 2023-07-17,10:01:48.000,198,10976538,12925,0,1689588107,12841.52234427,190.5047821199987,53208.824070480005 2023-07-17,10:01:49.000,198,10976556,13565,0,1689588108,12841.556025819991,191.79477290999785,53208.50266296001 2023-07-17,10:01:50.000,198,10976523,13165,0,1689588109,12841.145110909994,193.12000935000106,53207.985616080005 2023-07-17,10:01:51.000,198,10976549,13165,0,1689588110,12840.417589429991,194.89639010999963,53207.433633600005 2023-07-17,10:01:52.000,198,10976581,12965,0,1689588111,12839.528396510002,196.95473607000167,53206.80479280001 2023-07-17,10:01:53.000,198,10976565,13085,0,1689588112,12838.67962145,199.04127855000115,53206.09909368 2023-07-17,10:01:54.000,198,10976605,12925,0,1689588113,12837.81737376999,200.9022488699993,53205.519162720004 2023-07-17,10:01:55.000,198,10976511,13285,0,1689588114,12837.345832069994,201.98781489000248,53204.918270400005 2023-07-17,10:01:56.000,198,10976509,13285,0,1689588115,12836.806927270001,202.1006009699995,53204.40821064001 2023-07-17,10:01:57.000,198,10976571,13285,0,1689588116,12836.012042689988,201.98781489000248,53203.87718952 2023-07-17,10:01:58.000,198,10976549,12965,0,1689588117,12835.230630729995,202.14289575000294,53203.56975624001 2023-07-17,10:01:59.000,198,10976539,13285,0,1689588118,12834.860133679998,202.72797354000068,53203.192451760005 2023-07-17,10:02:00.000,198,10976493,13445,0,1689588119,12834.583944969992,202.98174221999943,53202.857070000005 2023-07-17,10:02:01.000,198,10976519,13245,0,1689588120,12834.388591980001,202.62928572000237,53202.67540488 2023-07-17,10:02:02.000,198,10976532,13125,0,1689588121,12834.274074709996,201.98781489000248,53202.55662384 2023-07-17,10:02:03.000,198,10976553,13165,0,1689588122,12834.361646739992,200.6555293199999,53202.472778400006 2023-07-17,10:02:04.000,198,10976542,13445,0,1689588123,12834.402064599992,199.0483276800005,53202.472778400006 2023-07-17,10:02:05.000,198,10976498,12925,0,1689588124,12834.14608482,197.48342082000454,53202.54264960001 2023-07-17,10:02:06.000,198,10976521,13205,0,1689588125,12833.708224669994,195.9537596099981,53202.49373976001 2023-07-17,10:02:07.000,198,10976540,13525,0,1689588126,12833.418563339997,195.3757309499997,53202.3679716 2023-07-17,10:02:08.000,198,10976542,13085,0,1689588127,12833.89684134999,196.0172017799996,53202.116435280004 2023-07-17,10:02:09.000,198,10976537,13365,0,1689588128,12834.765825339993,196.52473914000439,53201.90682168 2023-07-17,10:02:10.000,198,10976520,13245,0,1689588129,12835.39903847999,196.84194999000465,53201.7391308 2023-07-17,10:02:11.000,198,10976528,13365,0,1689588130,12835.762799219992,197.26489779000258,53201.64131112 2023-07-17,10:02:12.000,198,10976491,13165,0,1689588131,12835.924470659993,197.66669820000243,53201.410736159996 2023-07-17,10:02:13.000,198,10976535,13125,0,1689588132,12835.998570069998,197.80768080000416,53201.277980880004 2023-07-17,10:02:14.000,198,10976523,13285,0,1689588133,12836.409484979995,198.17423555999994,53201.09631576 2023-07-17,10:02:15.000,198,10976546,13085,0,1689588134,12837.157215389998,198.51964292999764,53200.80984384 2023-07-17,10:02:16.000,198,10976545,13245,0,1689588135,12837.47382195999,198.84390291000454,53200.46747496 2023-07-17,10:02:17.000,198,10976547,13085,0,1689588136,12837.372777309989,199.06242593999923,53200.16004168 2023-07-17,10:02:18.000,198,10976552,13325,0,1689588137,12837.49403088999,199.71799502999784,53199.77575008 2023-07-17,10:02:19.000,198,10976513,13205,0,1689588138,12837.985781520001,200.30307282000285,53199.48229104 2023-07-17,10:02:20.000,198,10976528,12845,0,1689588139,12838.551631559989,201.08552625000448,53199.18883200001 2023-07-17,10:02:21.000,198,10976528,13445,0,1689588140,12838.84129289,202.164043140001,53198.9093472 2023-07-17,10:02:22.000,198,10976505,13045,0,1689588141,12838.868238129995,203.40469002000464,53198.53902984001 2023-07-17,10:02:23.000,198,10976557,13325,0,1689588142,12838.504477389994,204.5255016900046,53198.161725360005 2023-07-17,10:02:24.000,198,10976529,13245,0,1689588143,12838.275442849997,205.4630359799994,53197.81935648001 2023-07-17,10:02:25.000,198,10976547,13205,0,1689588144,12838.443850599993,206.23844028000167,53197.45602624 2023-07-17,10:02:26.000,198,10976558,13125,0,1689588145,12838.322597019993,207.0561393600001,53197.11365736 2023-07-17,10:02:27.000,198,10976516,12925,0,1689588146,12837.88473687,207.68351193000126,53196.71539152001 2023-07-17,10:02:28.000,198,10976530,13165,0,1689588147,12837.69612018999,207.52138194000145,53196.51276504 2023-07-17,10:02:29.000,198,10976549,13045,0,1689588148,12837.945363660001,206.85876372000348,53196.35904840001 2023-07-17,10:02:30.000,198,10976521,13245,0,1689588149,12838.410169049988,207.0208937100033,53196.15642192 2023-07-17,10:02:31.000,198,10976518,13245,0,1689588150,12838.84129289,208.14170538000326,53195.85597576001 2023-07-17,10:02:32.000,198,10976566,13245,0,1689588151,12838.74024824,209.43874530000176,53195.70225912 2023-07-17,10:02:33.000,198,10976552,13285,0,1689588152,12838.174398199997,210.876767820002,53195.38783872 2023-07-17,10:02:34.000,198,10976554,13125,0,1689588153,12837.78369222,211.58872995000274,53195.2760448 2023-07-17,10:02:35.000,198,10976555,12965,0,1689588154,12837.952099969996,211.46184560999973,53195.25508344001 2023-07-17,10:02:36.000,198,10976559,13005,0,1689588155,12838.437114289998,210.7921782600024,53195.17822512 2023-07-17,10:02:37.000,198,10976559,13365,0,1689588156,12839.03664587999,210.16480569000123,53195.20617360001 2023-07-17,10:02:38.000,198,10976535,13205,0,1689588157,12839.393670309997,210.98250476999965,53195.08739256001 2023-07-17,10:02:39.000,198,10976587,13285,0,1689588158,12839.050118499996,213.4849459199977,53195.05245696 2023-07-17,10:02:40.000,198,10976602,13365,0,1689588159,12838.868238129995,215.79001142999914,53194.96861152001 2023-07-17,10:02:41.000,198,10976516,13085,0,1689588160,12839.171372079996,216.9108230999991,53194.98258576 2023-07-17,10:02:42.000,198,10976558,13565,0,1689588161,12839.609232229988,217.21393569000065,53195.0314956 2023-07-17,10:02:43.000,198,10976517,13245,0,1689588162,12839.946047729994,216.6288579000029,53195.045469840006 2023-07-17,10:02:44.000,198,10976555,13205,0,1689588163,12840.188554889995,215.58558666000317,53195.01053424 2023-07-17,10:02:45.000,198,10976564,13245,0,1689588164,12840.431062049996,214.93706670000392,53195.094379680006 2023-07-17,10:02:46.000,198,10976533,12765,0,1689588165,12840.990175779989,215.19788451000204,53195.045469840006 2023-07-17,10:02:47.000,198,10976567,13405,0,1689588166,12841.650334159996,215.87460098999873,53195.00354712 2023-07-17,10:02:48.000,198,10976532,13445,0,1689588167,12841.980413349993,216.6147596400042,53194.99656000001 2023-07-17,10:02:49.000,198,10976541,13285,0,1689588168,12842.135348479998,216.45262965000438,53195.11534104001 2023-07-17,10:02:50.000,198,10976559,13245,0,1689588169,12841.960204419993,215.9591905499983,53195.23412208001 2023-07-17,10:02:51.000,198,10976555,13165,0,1689588170,12841.724433570002,215.99443620000238,53195.262070560006 2023-07-17,10:02:52.000,198,10976503,13245,0,1689588171,12841.697488329992,216.2552540100005,53195.24809632 2023-07-17,10:02:53.000,198,10976551,13445,0,1689588172,12841.805269290002,216.64295616000163,53195.262070560006 2023-07-17,10:02:54.000,198,10976544,13205,0,1689588173,12842.034303829998,216.6288579000029,53195.32495464 2023-07-17,10:02:55.000,198,10976557,13205,0,1689588174,12842.43848243,216.03673097999854,53195.262070560006 2023-07-17,10:02:56.000,198,10976552,13325,0,1689588175,12842.943705680002,215.3529653700025,53195.213160720006 2023-07-17,10:02:57.000,198,10976603,13285,0,1689588176,12843.327675349989,214.958214090002,53195.03848272001 2023-07-17,10:02:58.000,198,10976555,13605,0,1689588177,12843.368093209989,215.416407540004,53194.99656000001 2023-07-17,10:02:59.000,198,10976551,13165,0,1689588178,12843.273784869998,216.52312094999797,53195.06643120001 2023-07-17,10:03:00.000,198,10976488,13365,0,1689588179,12843.273784869998,217.83425913000247,53195.094379680006 2023-07-17,10:03:01.000,198,10976517,13445,0,1689588180,12843.947415869996,218.7154003800024,53195.01053424 2023-07-17,10:03:02.000,198,10976534,13365,0,1689588181,12845.13974274,218.9409725400037,53195.024508480004 2023-07-17,10:03:03.000,198,10976553,13005,0,1689588182,12846.284915439996,218.98326731999987,53195.05944408 2023-07-17,10:03:04.000,198,10976536,13325,0,1689588183,12846.655412489992,219.4696572899993,53195.15726376 2023-07-17,10:03:05.000,198,10976545,13245,0,1689588184,12846.500477360001,220.55522331000248,53195.213160720006 2023-07-17,10:03:06.000,198,10976497,13245,0,1689588185,12846.23776127,221.20374327000172,53195.262070560006 2023-07-17,10:03:07.000,198,10976551,12925,0,1689588186,12846.11650769,221.36587326000154,53195.262070560006 2023-07-17,10:03:08.000,198,10976525,13205,0,1689588187,12846.07608983,221.71128062999924,53195.28303192001 2023-07-17,10:03:09.000,198,10976537,13205,0,1689588188,12846.001990419994,222.16947408000124,53195.380851600006 2023-07-17,10:03:10.000,198,10976547,13205,0,1689588189,12846.621730940002,222.091933650001,53195.50661976 2023-07-17,10:03:11.000,198,10976556,13405,0,1689588190,12847.591759579991,221.2530871800045,53195.63937504001 2023-07-17,10:03:12.000,198,10976516,13245,0,1689588191,12848.561788219995,220.19571767999878,53195.75815608001 2023-07-17,10:03:13.000,198,10976529,13165,0,1689588192,12849.188265049997,219.3357238200042,53195.92584696001 2023-07-17,10:03:14.000,198,10976604,13525,0,1689588193,12849.70696091999,219.09605340000417,53196.19135752001 2023-07-17,10:03:15.000,198,10976538,13285,0,1689588194,12850.245865719997,219.6670329300032,53196.33808704001 2023-07-17,10:03:16.000,198,10976559,13365,0,1689588195,12850.811715759999,220.6962059100042,53196.52673928001 2023-07-17,10:03:17.000,198,10976507,13245,0,1689588196,12851.229366979991,221.10505545000342,53196.68744304 2023-07-17,10:03:18.000,198,10976541,13245,0,1689588197,12851.775008089993,221.05571154000063,53196.92500512 2023-07-17,10:03:19.000,198,10976553,13205,0,1689588198,12852.340858129995,221.42226630000368,53197.07872176001 2023-07-17,10:03:20.000,198,10976593,12965,0,1689588199,12852.852817689993,221.9932458300027,53197.16955432 2023-07-17,10:03:21.000,198,10976511,13285,0,1689588200,12853.176160569994,222.3245549400017,53197.19051568 2023-07-17,10:03:22.000,198,10976548,13245,0,1689588201,12852.670937319992,222.6699623099994,53197.35121944 2023-07-17,10:03:23.000,198,10976521,13325,0,1689588202,12851.357356870001,222.71930622000218,53197.372180800005 2023-07-17,10:03:24.000,198,10976530,13285,0,1689588203,12850.218920480002,222.1130810399991,53197.4071164 2023-07-17,10:03:25.000,198,10976526,13285,0,1689588204,12849.64633412999,220.98522023999976,53197.52589744 2023-07-17,10:03:26.000,198,10976553,13445,0,1689588205,12849.127638259997,219.1242499200016,53197.64467848 2023-07-17,10:03:27.000,198,10976557,13365,0,1689588206,12848.683041799995,216.81918441000016,53197.84730496001 2023-07-17,10:03:28.000,198,10976534,13405,0,1689588207,12848.400116779994,214.95116496000264,53198.091854160004 2023-07-17,10:03:29.000,198,10976526,13285,0,1689588208,12848.44727094999,214.19690804999846,53198.27351928001 2023-07-17,10:03:30.000,198,10976576,13165,0,1689588209,12848.51463405,214.8101823600009,53198.29448064 2023-07-17,10:03:31.000,198,10976565,13245,0,1689588210,12848.460743569995,215.88165011999808,53198.23159656001 2023-07-17,10:03:32.000,198,10976496,13245,0,1689588211,12848.69651442,215.9450922899996,53198.091854160004 2023-07-17,10:03:33.000,198,10976547,13285,0,1689588212,12849.013120989992,215.18378625000332,53198.04993144 2023-07-17,10:03:34.000,198,10976523,13285,0,1689588213,12849.248891839998,215.00050886999816,53198.042944320005 2023-07-17,10:03:35.000,198,10976532,13245,0,1689588214,12849.215210289993,215.83935534000193,53197.89621480001 2023-07-17,10:03:36.000,198,10976526,13365,0,1689588215,12848.999648370002,216.90377396999975,53197.67961408001 2023-07-17,10:03:37.000,198,10976556,12885,0,1689588216,12848.292335819999,218.65195821000088,53197.372180800005 2023-07-17,10:03:38.000,198,10976543,13445,0,1689588217,12847.807321499997,220.7173533000023,53197.155580080005 2023-07-17,10:03:39.000,198,10976551,13125,0,1689588218,12848.123928069988,222.07078626000293,53196.96692784 2023-07-17,10:03:40.000,198,10976515,13245,0,1689588219,12848.945757889996,223.0435662000018,53196.94596648 2023-07-17,10:03:41.000,198,10976509,13205,0,1689588220,12849.70696091999,224.36175350999838,53196.86212104001 2023-07-17,10:03:42.000,198,10976540,13205,0,1689588221,12850.589417529998,225.65879343000415,53196.85513392 2023-07-17,10:03:43.000,198,10976532,13085,0,1689588222,12851.424719969997,226.64567163000174,53196.771288480006 2023-07-17,10:03:44.000,198,10976499,13285,0,1689588223,12851.828898569998,227.51271462000295,53196.84115968001 2023-07-17,10:03:45.000,198,10976500,13285,0,1689588224,12851.431456279992,228.11893979999877,53196.84115968001 2023-07-17,10:03:46.000,198,10976486,13085,0,1689588225,12850.676989559994,228.66172281000036,53196.78526272 2023-07-17,10:03:47.000,198,10976565,13085,0,1689588226,12849.592443649999,229.3736849400011,53196.73635288 2023-07-17,10:03:48.000,198,10976546,13325,0,1689588227,12848.339489989994,230.15613837000274,53196.64552032001 2023-07-17,10:03:49.000,198,10976519,13525,0,1689588228,12847.27515301,230.89629702000093,53196.533726400005 2023-07-17,10:03:50.000,198,10976551,13245,0,1689588229,12846.27144281999,231.53776785000082,53196.34507416 2023-07-17,10:03:51.000,198,10976524,13165,0,1689588230,12845.570866579998,231.5589152399989,53196.12148632001 2023-07-17,10:03:52.000,198,10976517,13165,0,1689588231,12845.05217070999,230.8821987600022,53196.03764088 2023-07-17,10:03:53.000,198,10976531,13485,0,1689588232,12844.546947459989,229.66269927000394,53195.82104016 2023-07-17,10:03:54.000,198,10976503,13485,0,1689588233,12844.189923029997,228.29516805000458,53195.61841368001 2023-07-17,10:03:55.000,198,10976539,12965,0,1689588234,12844.324649230002,227.43517419000273,53195.478671280005 2023-07-17,10:03:56.000,198,10976547,13245,0,1689588235,12844.775982,226.54698381000344,53195.26905768 2023-07-17,10:03:57.000,198,10976565,13285,0,1689588236,12845.03869809,225.36977910000132,53195.01053424 2023-07-17,10:03:58.000,198,10976517,13125,0,1689588237,12845.065643329996,224.1784761300005,53194.77297216 2023-07-17,10:03:59.000,198,10976521,13125,0,1689588238,12844.762509379994,223.27618749000248,53194.5074616 2023-07-17,10:04:00.000,198,10976582,13085,0,1689588239,12843.85310752999,222.93782925000414,53194.14413136 2023-07-17,10:04:01.000,198,10976523,13205,0,1689588240,12843.145794980002,222.2258671200034,53193.8087496 2023-07-17,10:04:02.000,198,10976530,13205,0,1689588241,12842.849397339996,221.21079240000108,53193.48035496 2023-07-17,10:04:03.000,198,10976550,13125,0,1689588242,12842.768561619996,220.7666972099978,53193.06811488 2023-07-17,10:04:04.000,198,10976506,13605,0,1689588243,12842.936969369992,221.23193978999916,53192.59997784001 2023-07-17,10:04:05.000,198,10976514,13405,0,1689588244,12842.728143759996,222.19767059999867,53192.1318408 2023-07-17,10:04:06.000,198,10976517,13085,0,1689588245,12841.906313940002,223.27618749000248,53191.572871200005 2023-07-17,10:04:07.000,198,10976469,13765,0,1689588246,12841.19226507999,224.23486917000264,53190.964991759996 2023-07-17,10:04:08.000,198,10976511,13085,0,1689588247,12840.922812679994,224.91158564999932,53190.447944880005 2023-07-17,10:04:09.000,198,10976528,12965,0,1689588248,12840.895867439998,225.57420387000457,53190.0007692 2023-07-17,10:04:10.000,198,10976542,13005,0,1689588249,12840.572524559997,226.82189988000027,53189.64442608 2023-07-17,10:04:11.000,198,10976489,13245,0,1689588250,12839.548605440003,228.323364570002,53189.35795416 2023-07-17,10:04:12.000,198,10976510,13205,0,1689588251,12838.349542260003,229.2749971200028,53189.06449512 2023-07-17,10:04:13.000,198,10976569,13165,0,1689588252,12837.217842179998,229.75433796000289,53188.8478944 2023-07-17,10:04:14.000,198,10976541,13245,0,1689588253,12835.964888519993,230.43810356999893,53188.73610048 2023-07-17,10:04:15.000,198,10976550,13285,0,1689588254,12834.745616409993,230.7694126799979,53188.57539672001 2023-07-17,10:04:16.000,198,10976516,13525,0,1689588255,12833.77558776999,230.2266296700036,53188.47757704001 2023-07-17,10:04:17.000,198,10976500,13365,0,1689588256,12833.479190129998,229.30319364000025,53188.49155128 2023-07-17,10:04:18.000,198,10976495,13285,0,1689588257,12833.768851459994,228.51369107999926,53188.54046112 2023-07-17,10:04:19.000,198,10976556,13285,0,1689588258,12834.361646739992,228.15418545000284,53188.68719064 2023-07-17,10:04:20.000,198,10976544,12885,0,1689588259,12834.597417589997,228.73926324000058,53188.673216400006 2023-07-17,10:04:21.000,198,10976513,13285,0,1689588260,12834.563736039992,229.88827142999799,53188.75706184 2023-07-17,10:04:22.000,198,10976488,13365,0,1689588261,12834.644571759993,230.89629702000093,53188.71513912001 2023-07-17,10:04:23.000,198,10976559,13285,0,1689588262,12835.021805119999,231.48842393999803,53188.673216400006 2023-07-17,10:04:24.000,198,10976492,13085,0,1689588263,12835.39903847999,231.8197330500043,53188.72911336 2023-07-17,10:04:25.000,198,10976568,13005,0,1689588264,12835.03527773999,231.9818630400041,53188.75706184 2023-07-17,10:04:26.000,198,10976514,13285,0,1689588265,12833.95746813999,231.6717013200032,53188.708152 2023-07-17,10:04:27.000,198,10976542,13285,0,1689588266,12832.74493234,230.82580572000006,53188.708152 2023-07-17,10:04:28.000,198,10976518,13285,0,1689588267,12832.037619789997,229.10581800000364,53188.79199744001 2023-07-17,10:04:29.000,198,10976568,13085,0,1689588268,12832.051092410002,226.87829292000242,53188.987636800004 2023-07-17,10:04:30.000,198,10976546,13485,0,1689588269,12832.92007639999,225.05961738000042,53188.98064968001 2023-07-17,10:04:31.000,198,10976519,13365,0,1689588270,12834.18650268,224.10093570000026,53189.07846936001 2023-07-17,10:04:32.000,198,10976538,13045,0,1689588271,12835.10264084,224.20667264999793,53189.07846936001 2023-07-17,10:04:33.000,198,10976494,12965,0,1689588272,12835.26431228,224.74240653000015,53189.03654664 2023-07-17,10:04:34.000,198,10976521,13165,0,1689588273,12834.900551539999,225.2922386700011,53189.21821176001 2023-07-17,10:04:35.000,198,10976560,13165,0,1689588274,12834.543527109992,225.64469516999816,53189.42782536 2023-07-17,10:04:36.000,198,10976489,13165,0,1689588275,12834.725407479993,226.53288555000472,53189.4767352 2023-07-17,10:04:37.000,198,10976511,12925,0,1689588276,12835.527028370001,227.72418851999828,53189.39987688 2023-07-17,10:04:38.000,198,10976561,12925,0,1689588277,12836.45663914999,228.88024584000232,53189.39987688 2023-07-17,10:04:39.000,198,10976557,12965,0,1689588278,12837.238051109998,228.49254369000118,53189.50468368001 2023-07-17,10:04:40.000,198,10976514,13085,0,1689588279,12838.093562479997,227.93566242000088,53189.57455488 2023-07-17,10:04:41.000,198,10976522,13285,0,1689588280,12839.151163149996,228.73926324000058,53189.6164776 2023-07-17,10:04:42.000,198,10976570,13365,0,1689588281,12840.30307216,230.41695618000085,53189.609490480005 2023-07-17,10:04:43.000,198,10976502,13125,0,1689588282,12841.657070469992,232.18628781000007,53189.609490480005 2023-07-17,10:04:44.000,198,10976535,13085,0,1689588283,12842.707934829996,233.4128364299977,53189.57455488 2023-07-17,10:04:45.000,198,10976523,13085,0,1689588284,12843.583655129994,233.48332772999856,53189.65141320001 2023-07-17,10:04:46.000,198,10976521,13325,0,1689588285,12844.290967679997,233.61726120000094,53189.658400320004 2023-07-17,10:04:47.000,198,10976495,13165,0,1689588286,12845.07237963999,234.94249764000415,53189.69333592 2023-07-17,10:04:48.000,198,10976528,13325,0,1689588287,12846.19060709999,236.28888146999816,53189.53961928 2023-07-17,10:04:49.000,198,10976467,13165,0,1689588288,12847.403142899995,236.93035229999805,53189.57455488 2023-07-17,10:04:50.000,198,10976508,13285,0,1689588289,12848.022883420002,237.52952835000178,53189.5466064 2023-07-17,10:04:51.000,198,10976574,13205,0,1689588290,12848.117191759993,238.2837852599987,53189.56756776 2023-07-17,10:04:52.000,198,10976516,13245,0,1689588291,12847.867948289997,239.03099304000352,53189.490709440004 2023-07-17,10:04:53.000,198,10976524,13205,0,1689588292,12847.403142899995,238.62919263000367,53189.5466064 2023-07-17,10:04:54.000,198,10976539,13245,0,1689588293,12847.14716311999,237.0854331599985,53189.59551624 2023-07-17,10:04:55.000,198,10976550,13325,0,1689588294,12847.686067919996,235.4429858700023,53189.66538744 2023-07-17,10:04:56.000,198,10976517,13445,0,1689588295,12848.79755907,235.14692241000012,53189.74923288001 2023-07-17,10:04:57.000,198,10976552,13445,0,1689588296,12849.882104979995,235.6544597700049,53189.81211696 2023-07-17,10:04:58.000,198,10976574,13245,0,1689588297,12850.023567489996,236.3100288600035,53189.84006544001 2023-07-17,10:04:59.000,198,10976530,13285,0,1689588298,12849.498135309994,236.84576273999846,53189.97282072 2023-07-17,10:05:00.000,198,10976550,13365,0,1689588299,12849.067011469997,237.33920184000453,53189.90993664 2023-07-17,10:05:01.000,198,10976517,13005,0,1689588300,12848.898603720001,238.05821310000465,53189.944872240005 2023-07-17,10:05:02.000,198,10976555,13365,0,1689588301,12848.46747987999,238.67148740999983,53189.80512984 2023-07-17,10:05:03.000,198,10976534,13245,0,1689588302,12848.541579289995,238.29083438999805,53189.73525864 2023-07-17,10:05:04.000,198,10976529,13325,0,1689588303,12849.208473979998,237.45903705000092,53189.658400320004 2023-07-17,10:05:05.000,198,10976569,13085,0,1689588304,12850.117875830001,236.87395926000318,53189.5466064 2023-07-17,10:05:06.000,198,10976570,13325,0,1689588305,12850.616362769993,237.07838402999914,53189.35795416 2023-07-17,10:05:07.000,198,10976545,13085,0,1689588306,12850.919496719995,238.1850974400004,53189.3020572 2023-07-17,10:05:08.000,198,10976565,13605,0,1689588307,12850.434482399993,239.97557645999768,53188.98064968001 2023-07-17,10:05:09.000,198,10976535,13485,0,1689588308,12849.504871619989,241.78720287000033,53188.74308760001 2023-07-17,10:05:10.000,198,10976511,13205,0,1689588309,12848.521370359995,243.52128885000275,53188.54744824001 2023-07-17,10:05:11.000,198,10976552,12925,0,1689588310,12847.443560759995,245.02980267000385,53188.28193768001 2023-07-17,10:05:12.000,198,10976532,13125,0,1689588311,12846.2579702,246.19995824999933,53188.05834984 2023-07-17,10:05:13.000,198,10976521,13245,0,1689588312,12845.106061189996,246.7779869099977,53187.89764608 2023-07-17,10:05:14.000,198,10976535,13325,0,1689588313,12843.83963491,246.80618343000242,53187.6950196 2023-07-17,10:05:15.000,198,10976505,13405,0,1689588314,12842.425009809995,246.48897258000216,53187.61816128001 2023-07-17,10:05:16.000,198,10976526,13085,0,1689588315,12840.666832900002,246.5806112700011,53187.45745752 2023-07-17,10:05:17.000,198,10976530,12805,0,1689588316,12838.598785729999,246.763888649999,53187.21989544 2023-07-17,10:05:18.000,198,10976514,13525,0,1689588317,12836.66546476,246.2986460700049,53187.07316592 2023-07-17,10:05:19.000,198,10976529,13085,0,1689588318,12835.722381359992,245.1355396200015,53186.961372 2023-07-17,10:05:20.000,198,10976515,13125,0,1689588319,12835.722381359992,244.30374228000437,53186.79368112 2023-07-17,10:05:21.000,198,10976560,13405,0,1689588320,12835.870580180002,244.64914965000207,53186.68188720001 2023-07-17,10:05:22.000,198,10976531,13365,0,1689588321,12835.594391469996,245.68537176000245,53186.45829936 2023-07-17,10:05:23.000,198,10976515,13205,0,1689588322,12835.18347656,245.91799305000313,53186.255672880005 2023-07-17,10:05:24.000,198,10976538,12965,0,1689588323,12835.170003939995,245.52324177000264,53186.14387896 2023-07-17,10:05:25.000,198,10976530,13525,0,1689588324,12835.25757596999,245.80520696999884,53186.06003352001 2023-07-17,10:05:26.000,198,10976529,13085,0,1689588325,12834.860133679998,247.14454167000076,53185.92727824 2023-07-17,10:05:27.000,198,10976565,13245,0,1689588326,12834.503109249992,248.63895723000314,53185.69670328001 2023-07-17,10:05:28.000,198,10976510,12925,0,1689588327,12834.213447919996,249.49895108999772,53185.563948 2023-07-17,10:05:29.000,198,10976553,13365,0,1689588328,12833.721697289999,249.0760032899998,53185.4940768 2023-07-17,10:05:30.000,198,10976536,13365,0,1689588329,12833.041329979991,248.37813941999775,53185.39625712 2023-07-17,10:05:31.000,198,10976541,13085,0,1689588330,12832.488952559994,247.9269951000024,53185.34734728 2023-07-17,10:05:32.000,198,10976514,13365,0,1689588331,12832.771877579995,247.0881486299986,53185.33337304 2023-07-17,10:05:33.000,198,10976527,13085,0,1689588332,12834.00462231,246.66520083000069,53185.368308640005 2023-07-17,10:05:34.000,198,10976556,13085,0,1689588333,12835.01506880999,246.85552733999793,53185.45914120001 2023-07-17,10:05:35.000,198,10976515,13285,0,1689588334,12835.22389442,247.65207902999828,53185.44516696 2023-07-17,10:05:36.000,198,10976563,13165,0,1689588335,12834.516581869997,248.52617114999885,53185.368308640005 2023-07-17,10:05:37.000,198,10976527,13285,0,1689588336,12833.539816919998,248.99846285999956,53185.26350184001 2023-07-17,10:05:38.000,198,10976540,13085,0,1689588337,12832.83924067999,249.3368210999979,53185.11677232 2023-07-17,10:05:39.000,198,10976576,13085,0,1689588338,12832.158873369997,249.943046280001,53185.039914 2023-07-17,10:05:40.000,198,10976531,13285,0,1689588339,12831.242735209999,251.07795620999968,53185.11677232 2023-07-17,10:05:41.000,198,10976529,13445,0,1689588340,12830.19860715999,251.80401659999916,53185.102798080006 2023-07-17,10:05:42.000,198,10976562,13485,0,1689588341,12829.686647599992,251.22598794000078,53185.14472080001 2023-07-17,10:05:43.000,198,10976574,13205,0,1689588342,12829.740538079997,249.31567370999983,53185.214592 2023-07-17,10:05:44.000,198,10976528,13165,0,1689588343,12829.760747009997,247.42650687000423,53185.30542456 2023-07-17,10:05:45.000,198,10976551,13005,0,1689588344,12829.727065459992,246.7427412600009,53185.36132152001 2023-07-17,10:05:46.000,198,10976540,13165,0,1689588345,12830.009990479994,247.80715988999873,53185.33337304 2023-07-17,10:05:47.000,198,10976557,13085,0,1689588346,12830.44785063,249.9782919299978,53185.200617760005 2023-07-17,10:05:48.000,198,10976558,13285,0,1689588347,12830.838556609997,252.00139224000304,53185.18664352 2023-07-17,10:05:49.000,198,10976554,13205,0,1689588348,12830.596049449996,252.51597872999992,53185.22856624 2023-07-17,10:05:50.000,198,10976563,13285,0,1689588349,12829.807901179993,252.02958876000048,53185.13773368 2023-07-17,10:05:51.000,198,10976518,13165,0,1689588350,12829.114061249995,252.08598180000263,53185.15869504 2023-07-17,10:05:52.000,198,10976564,13525,0,1689588351,12828.716618959988,252.48073308000312,53185.17266928001 2023-07-17,10:05:53.000,198,10976532,13285,0,1689588352,12828.339385599997,252.63581394000357,53185.1097852 2023-07-17,10:05:54.000,198,10976499,13005,0,1689588353,12827.544501019998,253.2561373799981,53185.20760488 2023-07-17,10:05:55.000,198,10976537,13325,0,1689588354,12826.924760499991,253.86941169000056,53185.319398800006 2023-07-17,10:05:56.000,198,10976526,12925,0,1689588355,12826.68898965,254.31350688000384,53185.39625712 2023-07-17,10:05:57.000,198,10976499,13165,0,1689588356,12826.392592009994,254.8492407599988,53185.535999520005 2023-07-17,10:05:58.000,198,10976534,13445,0,1689588357,12826.163557469998,255.69513636000192,53185.62683208001 2023-07-17,10:05:59.000,198,10976570,13525,0,1689588358,12825.853687210001,256.16742807000264,53185.822471440006 2023-07-17,10:06:00.000,198,10976522,13205,0,1689588359,12824.998175840003,256.05464198999834,53185.920291120005 2023-07-17,10:06:01.000,198,10976471,13325,0,1689588360,12824.236972809995,255.20169726000313,53185.96221384001 2023-07-17,10:06:02.000,198,10976554,13245,0,1689588361,12824.10224660999,255.1241568300029,53186.039072160005 2023-07-17,10:06:03.000,198,10976536,13205,0,1689588362,12824.46600734999,255.77267679000215,53186.01112368001 2023-07-17,10:06:04.000,198,10976518,13005,0,1689588363,12824.45253473,256.3859511000046,53186.14387896 2023-07-17,10:06:05.000,198,10976541,13485,0,1689588364,12823.617232290002,256.9428323700049,53186.35349256 2023-07-17,10:06:06.000,198,10976518,13325,0,1689588365,12822.505741139998,257.11906062000344,53186.53515768001 2023-07-17,10:06:07.000,198,10976533,13085,0,1689588366,12821.92641847999,256.11808415999985,53186.69586144 2023-07-17,10:06:08.000,198,10976593,13245,0,1689588367,12821.74453810999,254.69415989999834,53186.828616720006 2023-07-17,10:06:09.000,198,10976528,13205,0,1689588368,12821.326886889998,253.9258047300027,53186.84259096 2023-07-17,10:06:10.000,198,10976524,13285,0,1689588369,12820.121087400003,254.43334209000022,53186.94739776001 2023-07-17,10:06:11.000,198,10976542,13285,0,1689588370,12818.895078979993,255.39907289999974,53187.1011144 2023-07-17,10:06:12.000,198,10976555,13445,0,1689588371,12818.04630391999,255.73743113999808,53187.20592120001 2023-07-17,10:06:13.000,198,10976537,13005,0,1689588372,12817.978940819994,255.44136768000317,53187.3456636 2023-07-17,10:06:14.000,198,10976539,13005,0,1689588373,12817.844214619989,255.54005550000147,53187.46444464 2023-07-17,10:06:15.000,198,10976578,13285,0,1689588374,12817.473717569992,256.52693369999906,53187.56226432 2023-07-17,10:06:16.000,198,10976547,13045,0,1689588375,12817.08974789999,257.62659798000095,53187.61816128001 2023-07-17,10:06:17.000,198,10976513,13245,0,1689588376,12816.74619608999,257.8521701400023,53187.65309688 2023-07-17,10:06:18.000,198,10976554,13165,0,1689588377,12816.422853210002,257.03447106000385,53187.79283928 2023-07-17,10:06:19.000,198,10976489,13405,0,1689588378,12816.308335939997,256.287263279999,53187.9395688 2023-07-17,10:06:20.000,198,10976516,13005,0,1689588379,12816.086037709996,257.0415201900032,53188.05834984 2023-07-17,10:06:21.000,198,10976553,13005,0,1689588380,12815.311362059998,258.2751179400002,53188.23302784 2023-07-17,10:06:22.000,198,10976546,13285,0,1689588381,12814.031463159998,259.07166963000054,53188.33084752001 2023-07-17,10:06:23.000,198,10976526,13245,0,1689588382,12813.27699644,258.93773615999817,53188.4636028 2023-07-17,10:06:24.000,198,10976592,13325,0,1689588383,12813.586866699996,258.00020187000337,53188.64526792001 2023-07-17,10:06:25.000,198,10976576,13165,0,1689588384,12814.240288769994,257.1261097500028,53188.79199744001 2023-07-17,10:06:26.000,198,10976556,13245,0,1689588385,12814.75898464,257.1472571400009,53188.89680424 2023-07-17,10:06:27.000,198,10976547,13605,0,1689588386,12814.119035189993,258.4724935800041,53188.87584288 2023-07-17,10:06:28.000,198,10976530,13405,0,1689588387,12812.670728539997,259.88936870999896,53188.93173984001 2023-07-17,10:06:29.000,198,10976513,13365,0,1689588388,12811.336939159992,260.5660851900029,53189.03654664 2023-07-17,10:06:30.000,198,10976546,13085,0,1689588389,12810.185030150002,260.13608825999836,53189.01558528 2023-07-17,10:06:31.000,198,10976559,12885,0,1689588390,12809.174583649998,259.13511180000205,53188.91077848001 2023-07-17,10:06:32.000,198,10976556,13445,0,1689588391,12808.770405049996,257.8169244899982,53188.81295880001 2023-07-17,10:06:33.000,198,10976556,13085,0,1689588392,12809.295837229998,257.00627453999914,53188.673216400006 2023-07-17,10:06:34.000,198,10976585,13205,0,1689588393,12810.225448010002,256.7172602100036,53188.722126240005 2023-07-17,10:06:35.000,198,10976536,13205,0,1689588394,12810.562263509993,256.0898876400024,53188.819945920004 2023-07-17,10:06:36.000,198,10976554,13165,0,1689588395,12810.131139669997,254.91973205999966,53188.95968832001 2023-07-17,10:06:37.000,198,10976550,13125,0,1689588396,12809.84147834,253.39711997999984,53189.04353376 2023-07-17,10:06:38.000,198,10976533,13365,0,1689588397,12810.568999819989,251.761721820003,53189.21122464 2023-07-17,10:06:39.000,198,10976546,13245,0,1689588398,12811.94994336999,250.97221926000202,53189.33699280001 2023-07-17,10:06:40.000,198,10976515,13165,0,1689588399,12813.115324999999,251.78286921000108,53189.4767352 2023-07-17,10:06:41.000,198,10976536,13045,0,1689588400,12813.809164929997,253.90465734000463,53189.455773839996 2023-07-17,10:06:42.000,198,10976535,13165,0,1689588401,12813.997781609993,256.5198845699997,53189.48372232001 2023-07-17,10:06:43.000,198,10976561,13045,0,1689588402,12813.202897029994,259.0434731100031,53189.455773839996 2023-07-17,10:06:44.000,198,10976563,13045,0,1689588403,12811.855635029999,261.28509645000304,53189.455773839996 2023-07-17,10:06:45.000,198,10976515,13645,0,1689588404,12810.339965279993,263.33639327999845,53189.60250336001 2023-07-17,10:06:46.000,198,10976530,13245,0,1689588405,12808.831031839996,265.2960514200022,53189.658400320004 2023-07-17,10:06:47.000,198,10976543,13325,0,1689588406,12807.470297219996,266.43801048000023,53189.728271520005 2023-07-17,10:06:48.000,198,10976560,13285,0,1689588407,12806.446378100001,266.46620699999767,53189.84006544001 2023-07-17,10:06:49.000,198,10976548,13285,0,1689588408,12806.00178164,265.7471957400048,53190.03570480001 2023-07-17,10:06:50.000,198,10976527,13085,0,1689588409,12805.887264369994,264.668678850001,53190.39204792001 2023-07-17,10:06:51.000,198,10976486,13165,0,1689588410,12805.745801859994,263.0614772100016,53190.65755848001 2023-07-17,10:06:52.000,198,10976583,13325,0,1689588411,12805.334886949997,261.05247516000236,53191.07678568 2023-07-17,10:06:53.000,198,10976566,13045,0,1689588412,12804.85660893999,259.4029787399995,53191.37723184001 2023-07-17,10:06:54.000,198,10976515,13365,0,1689588413,12804.459166649998,258.4724935800041,53191.69863936 2023-07-17,10:06:55.000,198,10976524,13085,0,1689588414,12804.135823769997,258.70511487000476,53191.78248480001 2023-07-17,10:06:56.000,198,10976507,13205,0,1689588415,12803.79900826999,259.9951056600039,53191.87331736 2023-07-17,10:06:57.000,198,10976536,13325,0,1689588416,12803.313993949989,261.4401773100035,53191.887291600004 2023-07-17,10:06:58.000,198,10976584,13125,0,1689588417,12802.552790919995,263.18836155000463,53191.95017568001 2023-07-17,10:06:59.000,198,10976571,13005,0,1689588418,12801.569289660001,265.81063790999906,53192.075943840005 2023-07-17,10:07:00.000,198,10976546,12765,0,1689588419,12800.801350319998,268.2425877600035,53192.124853680005 2023-07-17,10:07:01.000,198,10976554,13045,0,1689588420,12800.02667467,269.7863472300014,53192.2715832 2023-07-17,10:07:02.000,198,10976531,13125,0,1689588421,12798.74003945999,270.2938845899989,53192.32748016 2023-07-17,10:07:03.000,198,10976552,13325,0,1689588422,12797.332150669994,269.9555263500006,53192.48119680001 2023-07-17,10:07:04.000,198,10976542,12845,0,1689588423,12796.36885834,268.87700946000405,53192.64888768001 2023-07-17,10:07:05.000,198,10976564,13245,0,1689588424,12796.254341069995,267.4389869400038,53192.78863008001 2023-07-17,10:07:06.000,198,10976569,12885,0,1689588425,12796.867345279992,265.95866964000015,53192.893436880004 2023-07-17,10:07:07.000,198,10976527,13325,0,1689588426,12797.891264400001,264.26687844000116,53193.09606336 2023-07-17,10:07:08.000,198,10976527,13085,0,1689588427,12798.74677577,262.5186942,53193.347599680004 2023-07-17,10:07:09.000,198,10976539,13085,0,1689588428,12799.022964479991,261.20050689000345,53193.68996856 2023-07-17,10:07:10.000,198,10976543,13365,0,1689588429,12799.251999020002,260.41805346000183,53193.93451776 2023-07-17,10:07:11.000,198,10976553,13245,0,1689588430,12799.87847584999,260.19953042999987,53194.04631168 2023-07-17,10:07:12.000,198,10976567,13365,0,1689588431,12800.08056514999,260.10084261000156,53194.067273040004 2023-07-17,10:07:13.000,198,10976537,13405,0,1689588432,12799.642704999998,261.24985079999897,53194.137144240005 2023-07-17,10:07:14.000,198,10976617,13205,0,1689588433,12799.191372230001,263.20245981000335,53194.186054080004 2023-07-17,10:07:15.000,198,10976573,12925,0,1689588434,12798.854556729995,264.4572049499984,53194.22098968 2023-07-17,10:07:16.000,198,10976553,13325,0,1689588435,12797.716120339996,264.28802582999924,53194.17207984 2023-07-17,10:07:17.000,198,10976572,13285,0,1689588436,12795.823217229998,262.74426636000135,53194.20002832001 2023-07-17,10:07:18.000,198,10976569,13205,0,1689588437,12793.86295101999,260.7211660500034,53194.22098968 2023-07-17,10:07:19.000,198,10976533,13445,0,1689588438,12792.434853299994,258.95183442000416,53194.2629124 2023-07-17,10:07:20.000,198,10976512,13125,0,1689588439,12792.017202080002,257.993152740004,53194.26989952 2023-07-17,10:07:21.000,198,10976536,12965,0,1689588440,12792.697569389995,257.6195488500016,53194.255925280006 2023-07-17,10:07:22.000,198,10976541,13165,0,1689588441,12794.17282128,258.3103635900043,53194.16509272 2023-07-17,10:07:23.000,198,10976617,13365,0,1689588442,12795.526819589992,258.9941292000003,53193.969453360005 2023-07-17,10:07:24.000,198,10976551,13445,0,1689588443,12796.11961486999,259.3042909200012,53193.82272384001 2023-07-17,10:07:25.000,198,10976532,13245,0,1689588444,12796.065724389999,258.98708007000096,53193.84368520001 2023-07-17,10:07:26.000,198,10976551,13365,0,1689588445,12795.567237449992,258.36675662999914,53193.95547912 2023-07-17,10:07:27.000,198,10976546,12925,0,1689588446,12795.08895944,257.5490575500007,53194.15111848 2023-07-17,10:07:28.000,198,10976566,12925,0,1689588447,12794.711726079993,256.57627761000185,53194.28387376 2023-07-17,10:07:29.000,198,10976575,13565,0,1689588448,12794.678044529988,256.1110350300005,53194.52842296 2023-07-17,10:07:30.000,198,10976540,13285,0,1689588449,12794.812770729994,256.287263279999,53194.62624264 2023-07-17,10:07:31.000,198,10976530,13285,0,1689588450,12795.08895944,256.69611281999823,53194.52842296 2023-07-17,10:07:32.000,198,10976522,12965,0,1689588451,12795.30452135999,257.2247975700011,53194.49348736001 2023-07-17,10:07:33.000,198,10976549,13005,0,1689588452,12795.338202909996,257.51381190000393,53194.423616160006 2023-07-17,10:07:34.000,198,10976557,13085,0,1689588453,12795.816480920003,257.61249972000223,53194.20002832001 2023-07-17,10:07:35.000,198,10976512,13125,0,1689588454,12796.874081590002,257.88741578999907,53193.82272384001 2023-07-17,10:07:36.000,198,10976579,13205,0,1689588455,12797.81042868,258.62757444000454,53193.368561040006 2023-07-17,10:07:37.000,198,10976524,13285,0,1689588456,12797.918209639996,260.1783830400018,53192.92837248 2023-07-17,10:07:38.000,198,10976595,13285,0,1689588457,12797.210897089994,261.1652612399994,53192.56504224 2023-07-17,10:07:39.000,198,10976551,13125,0,1689588458,12796.2071869,260.36870954999904,53192.37639 2023-07-17,10:07:40.000,198,10976536,13085,0,1689588459,12795.499874349996,258.23282316000405,53192.10389232 2023-07-17,10:07:41.000,198,10976519,13125,0,1689588460,12795.398829699996,255.71628375,53191.97113704 2023-07-17,10:07:42.000,198,10976539,13325,0,1689588461,12795.897316639988,253.84826430000248,53191.73357496001 2023-07-17,10:07:43.000,198,10976529,13205,0,1689588462,12796.705673839992,252.69220697999845,53191.47505152001 2023-07-17,10:07:44.000,198,10976599,13165,0,1689588463,12797.46687687,252.63581394000357,53191.17460536 2023-07-17,10:07:45.000,198,10976530,13165,0,1689588464,12797.615075689995,253.3054812900009,53190.81127512 2023-07-17,10:07:46.000,198,10976550,13325,0,1689588465,12797.412986389994,254.47563687000365,53190.461919119996 2023-07-17,10:07:47.000,198,10976565,13205,0,1689588466,12797.197424469989,256.0757893800037,53190.13352448001 2023-07-17,10:07:48.000,198,10976553,13165,0,1689588467,12796.860608969997,257.4715171200005,53189.86801392001 2023-07-17,10:07:49.000,198,10976557,13325,0,1689588468,12796.995335170002,257.5702049399988,53189.90993664 2023-07-17,10:07:50.000,198,10976556,13285,0,1689588469,12797.776747129996,257.2106993100024,53189.930898 2023-07-17,10:07:51.000,198,10976528,13285,0,1689588470,12798.383015029998,257.2741414800039,53189.8610268 2023-07-17,10:07:52.000,198,10976597,13125,0,1689588471,12798.80740256,257.46446799000114,53189.92391088 2023-07-17,10:07:53.000,198,10976568,13205,0,1689588472,12799.198108539997,258.13413533999847,53189.83307832 2023-07-17,10:07:54.000,198,10976544,13605,0,1689588473,12799.346307359992,258.3385601100017,53189.73525864 2023-07-17,10:07:55.000,198,10976551,13445,0,1689588474,12799.231790090002,257.866268400001,53189.58852912 2023-07-17,10:07:56.000,198,10976534,13045,0,1689588475,12798.854556729995,257.3728293000022,53189.48372232001 2023-07-17,10:07:57.000,198,10976585,13205,0,1689588476,12797.978836429997,257.4362714700037,53189.25314736 2023-07-17,10:07:58.000,198,10976541,13325,0,1689588477,12796.840400039997,258.14823360000446,53189.09943072001 2023-07-17,10:07:59.000,198,10976569,12965,0,1689588478,12795.594182690002,259.2478978799991,53189.03654664 2023-07-17,10:08:00.000,198,10976579,13365,0,1689588479,12794.186293899991,260.0796952200035,53188.9177656 2023-07-17,10:08:01.000,198,10976556,12845,0,1689588480,12793.512662899993,260.3264147700029,53188.94571408 2023-07-17,10:08:02.000,198,10976561,13245,0,1689588481,12793.74169743999,260.28411998999945,53188.96667544 2023-07-17,10:08:03.000,198,10976602,12965,0,1689588482,12794.12566710999,260.19953042999987,53188.97366256 2023-07-17,10:08:04.000,198,10976534,13405,0,1689588483,12794.13240342,259.9951056600039,53188.92475272 2023-07-17,10:08:05.000,198,10976541,13165,0,1689588484,12793.519399209988,260.3757586799984,53189.03654664 2023-07-17,10:08:06.000,198,10976598,13045,0,1689588485,12792.54263425999,261.60935643000266,53189.04353376 2023-07-17,10:08:07.000,198,10976542,13005,0,1689588486,12791.114536539993,262.87115070000436,53189.08545648 2023-07-17,10:08:08.000,198,10976553,13125,0,1689588487,12789.619075720002,264.1117975800007,53189.008598160006 2023-07-17,10:08:09.000,198,10976594,13165,0,1689588488,12788.817454829994,265.0775283900002,53189.0225724 2023-07-17,10:08:10.000,198,10976535,13325,0,1689588489,12788.655783389993,265.0845775199996,53189.02955952001 2023-07-17,10:08:11.000,198,10976559,13285,0,1689588490,12788.224659549996,263.7170463000002,53189.05052088001 2023-07-17,10:08:12.000,198,10976523,13005,0,1689588491,12787.052541609992,261.85607598000206,53189.12737920001 2023-07-17,10:08:13.000,198,10976560,13085,0,1689588492,12786.203766549988,260.6647730100012,53189.23917312 2023-07-17,10:08:14.000,198,10976549,13085,0,1689588493,12786.311547509998,260.27002173000074,53189.441799600005 2023-07-17,10:08:15.000,198,10976608,13325,0,1689588494,12787.066014229997,259.93871262000175,53189.52564504 2023-07-17,10:08:16.000,198,10976565,13565,0,1689588495,12788.130351209991,259.4523226500023,53189.66538744 2023-07-17,10:08:17.000,198,10976575,13125,0,1689588496,12788.622101839988,259.4241261300049,53189.658400320004 2023-07-17,10:08:18.000,198,10976570,13005,0,1689588497,12788.918499479994,260.3898569400044,53189.58852912 2023-07-17,10:08:19.000,198,10976522,13205,0,1689588498,12789.356359630001,261.489521219999,53189.46974808 2023-07-17,10:08:20.000,198,10976599,13245,0,1689588499,12789.531503689992,262.2578763900019,53189.31603144001 2023-07-17,10:08:21.000,198,10976529,12925,0,1689588500,12789.329414389991,263.2447545899995,53189.18327616 2023-07-17,10:08:22.000,198,10976507,13325,0,1689588501,12788.521057190002,264.1470432300048,53188.952701199996 2023-07-17,10:08:23.000,198,10976548,12845,0,1689588502,12787.187267809997,263.8721271600007,53188.75706184 2023-07-17,10:08:24.000,198,10976603,13125,0,1689588503,12786.095985589993,263.42098283999803,53188.673216400006 2023-07-17,10:08:25.000,198,10976556,13405,0,1689588504,12785.159638499994,264.18933801000094,53188.505525520006 2023-07-17,10:08:26.000,198,10976597,13165,0,1689588505,12784.182873549995,265.61326227000245,53188.44264144 2023-07-17,10:08:27.000,198,10976583,13245,0,1689588506,12783.677650299993,266.5085017800011,53188.316873280004 2023-07-17,10:08:28.000,198,10976575,13165,0,1689588507,12783.623759820002,267.2909552100027,53188.22604072 2023-07-17,10:08:29.000,198,10976582,13605,0,1689588508,12783.273471699991,267.9535734300007,53188.26097632001 2023-07-17,10:08:30.000,198,10976560,13085,0,1689588509,12782.694149039999,268.32012819000374,53188.316873280004 2023-07-17,10:08:31.000,198,10976608,12925,0,1689588510,12782.256288889992,268.4752090500042,53188.44962856001 2023-07-17,10:08:32.000,198,10976569,13365,0,1689588511,12781.95989125,268.3271773200031,53188.51949976 2023-07-17,10:08:33.000,198,10976575,13365,0,1689588512,12781.205424530002,268.2284895000048,53188.59635808001 2023-07-17,10:08:34.000,198,10976537,13405,0,1689588513,12780.006361350002,268.89110772000276,53188.64526792001 2023-07-17,10:08:35.000,198,10976530,13125,0,1689588514,12778.760143999993,269.7017576700018,53188.673216400006 2023-07-17,10:08:36.000,198,10976528,13245,0,1689588515,12777.520662959992,268.8347146800006,53188.63129368 2023-07-17,10:08:37.000,198,10976570,13405,0,1689588516,12776.85376826999,265.63440966000053,53188.771036080005 2023-07-17,10:08:38.000,198,10976538,13165,0,1689588517,12776.705569449994,262.0323042300006,53189.06449512 2023-07-17,10:08:39.000,198,10976555,13285,0,1689588518,12776.71230575999,260.10084261000156,53189.28109584 2023-07-17,10:08:40.000,198,10976575,13445,0,1689588519,12776.826823029995,260.8339521300004,53189.52564504 2023-07-17,10:08:41.000,198,10976567,13485,0,1689588520,12776.887449819995,263.36458980000316,53189.3719284 2023-07-17,10:08:42.000,198,10976612,13285,0,1689588521,12777.028912329995,265.84588356000313,53189.21821176001 2023-07-17,10:08:43.000,198,10976579,13205,0,1689588522,12776.91439505999,267.07243218000076,53188.96667544 2023-07-17,10:08:44.000,198,10976542,13005,0,1689588523,12776.557370629998,268.17209646000265,53188.75007472 2023-07-17,10:08:45.000,198,10976545,13285,0,1689588524,12776.052147379996,269.81454374999885,53188.75706184 2023-07-17,10:08:46.000,198,10976569,13005,0,1689588525,12775.62102354,271.118632800004,53188.603345200005 2023-07-17,10:08:47.000,198,10976572,13125,0,1689588526,12775.668177709995,271.6050227700034,53188.51949976 2023-07-17,10:08:48.000,198,10976522,13205,0,1689588527,12775.728804499995,271.4428927800036,53188.4636028 2023-07-17,10:08:49.000,198,10976536,13085,0,1689588528,12775.59407829999,271.0833871499999,53188.44264144 2023-07-17,10:08:50.000,198,10976542,13045,0,1689588529,12775.452615789989,270.91420803000074,53188.52648688001 2023-07-17,10:08:51.000,198,10976549,13165,0,1689588530,12775.142745529993,270.9635519400035,53188.61033232 2023-07-17,10:08:52.000,198,10976562,13245,0,1689588531,12774.778984789991,271.5274823400032,53188.68020352 2023-07-17,10:08:53.000,198,10976533,13245,0,1689588532,12775.223581249993,272.56370445000357,53188.75706184 2023-07-17,10:08:54.000,198,10976538,13405,0,1689588533,12776.75945993,273.4589439600022,53188.81295880001 2023-07-17,10:08:55.000,198,10976597,13245,0,1689588534,12778.820770789993,273.6704178600048,53188.74308760001 2023-07-17,10:08:56.000,198,10976576,13045,0,1689588535,12780.363385779994,273.42369830999814,53188.82693304 2023-07-17,10:08:57.000,198,10976562,13285,0,1689588536,12780.814718549991,273.91008828000486,53188.94571408 2023-07-17,10:08:58.000,198,10976564,12965,0,1689588537,12780.504848289995,275.185980809998,53189.06449512 2023-07-17,10:08:59.000,198,10976609,13205,0,1689588538,12779.992888729998,276.6944946299991,53189.0924436 2023-07-17,10:09:00.000,198,10976579,13445,0,1689588539,12779.629127989996,277.34301458999835,53189.13436632 2023-07-17,10:09:01.000,198,10976594,13005,0,1689588540,12779.31925773,276.5253155099999,53189.225198880005 2023-07-17,10:09:02.000,198,10976576,13325,0,1689588541,12779.224949389994,275.0027034300001,53189.37891552 2023-07-17,10:09:03.000,198,10976580,13085,0,1689588542,12778.982442229993,274.3330360800028,53189.48372232001 2023-07-17,10:09:04.000,198,10976574,12925,0,1689588543,12778.638890419992,274.88286822000373,53189.67237456001 2023-07-17,10:09:05.000,198,10976566,13365,0,1689588544,12778.29533860999,275.4961425299989,53189.847052560006 2023-07-17,10:09:06.000,198,10976547,13405,0,1689588545,12778.248184439995,275.4820442700002,53189.98679496001 2023-07-17,10:09:07.000,198,10976522,12965,0,1689588546,12778.578263629992,275.0520473400029,53190.23833128 2023-07-17,10:09:08.000,198,10976561,13325,0,1689588547,12778.995914849998,274.84762256999966,53190.58768728001 2023-07-17,10:09:09.000,198,10976537,13245,0,1689588548,12779.5011381,274.87581909000437,53191.13966976001 2023-07-17,10:09:10.000,198,10976572,13205,0,1689588549,12780.626101869995,274.84762256999966,53191.503000000004 2023-07-17,10:09:11.000,198,10976553,13005,0,1689588550,12782.195662099992,274.4458221599998,53191.86633024 2023-07-17,10:09:12.000,198,10976561,13085,0,1689588551,12783.09159132999,274.50221520000196,53192.14581504001 2023-07-17,10:09:13.000,198,10976567,13165,0,1689588552,12782.727830589989,275.82040250999853,53192.33446728001 2023-07-17,10:09:14.000,198,10976561,13285,0,1689588553,12782.148507929996,277.906944989998,53192.5161324 2023-07-17,10:09:15.000,198,10976574,13205,0,1689588554,12781.95989125,279.281525340004,53192.68382328 2023-07-17,10:09:16.000,198,10976548,13165,0,1689588555,12782.027254349996,279.85250487000303,53192.893436880004 2023-07-17,10:09:17.000,198,10976549,13165,0,1689588556,12781.825165049995,280.388238749998,53193.05414064001 2023-07-17,10:09:18.000,198,10976564,13405,0,1689588557,12781.185215600002,281.2059378300037,53193.27772848 2023-07-17,10:09:19.000,198,10976570,13285,0,1689588558,12780.484639359995,281.9601947400006,53193.515290560004 2023-07-17,10:09:20.000,198,10976536,13445,0,1689588559,12780.087197069988,281.72052432000055,53193.68996856 2023-07-17,10:09:21.000,198,10976591,13365,0,1689588560,12780.154560169998,280.58561439000187,53193.96246624001 2023-07-17,10:09:22.000,198,10976561,13205,0,1689588561,12780.255604819999,279.27447621000465,53194.24893816001 2023-07-17,10:09:23.000,198,10976565,13285,0,1689588562,12780.235395889998,278.3157945300045,53194.51444872001 2023-07-17,10:09:24.000,198,10976538,13005,0,1689588563,12780.242132199994,278.17481193000276,53194.74502368 2023-07-17,10:09:25.000,198,10976601,13205,0,1689588564,12780.55200245999,278.823331890002,53194.99656000001 2023-07-17,10:09:26.000,198,10976530,13045,0,1689588565,12780.976389989992,279.65512922999915,53195.171238 2023-07-17,10:09:27.000,198,10976535,13325,0,1689588566,12781.225633460002,279.8877505199998,53195.429761440006 2023-07-17,10:09:28.000,198,10976565,13245,0,1689588567,12781.117852499992,279.73971878999873,53195.63937504001 2023-07-17,10:09:29.000,198,10976562,13045,0,1689588568,12780.59915663,279.3661149000036,53195.82802728 2023-07-17,10:09:30.000,198,10976530,13005,0,1689588569,12780.242132199994,278.52021930000046,53196.08655072 2023-07-17,10:09:31.000,198,10976531,13405,0,1689588570,12780.161296479993,277.80120804000035,53196.28219008 2023-07-17,10:09:32.000,198,10976576,13285,0,1689588571,12780.033306589998,278.2241558399983,53196.54770064001 2023-07-17,10:09:33.000,198,10976554,13125,0,1689588572,12779.629127989996,279.7608661800041,53196.88308240001 2023-07-17,10:09:34.000,198,10976574,13445,0,1689588573,12778.962233299993,280.8464322,53197.14160584 2023-07-17,10:09:35.000,198,10976542,13285,0,1689588574,12778.450273739996,280.402337010004,53197.38615504001 2023-07-17,10:09:36.000,198,10976551,13565,0,1689588575,12778.558054699992,278.75284059000114,53197.707562560005 2023-07-17,10:09:37.000,198,10976530,13405,0,1689588576,12779.070014259989,276.3138416100046,53198.02897008 2023-07-17,10:09:38.000,198,10976555,13365,0,1689588577,12779.46072024,274.00877610000316,53198.40627456 2023-07-17,10:09:39.000,198,10976556,13285,0,1689588578,12779.285576179995,273.5787791699986,53198.75563056001 2023-07-17,10:09:40.000,198,10976591,13285,0,1689588579,12778.840979719993,275.1295877700031,53198.96524416 2023-07-17,10:09:41.000,198,10976633,13765,0,1689588580,12778.564791010001,276.93416504999914,53199.10498656 2023-07-17,10:09:42.000,198,10976562,13205,0,1689588581,12778.443537430001,277.8576010800025,53199.24472896 2023-07-17,10:09:43.000,198,10976555,13205,0,1689588582,12777.776642739998,277.98448541999824,53199.36351 2023-07-17,10:09:44.000,198,10976555,13285,0,1689588583,12776.83355933999,278.80218450000393,53199.48927816 2023-07-17,10:09:45.000,198,10976576,13165,0,1689588584,12775.607550919995,280.68430221000017,53199.58011072 2023-07-17,10:09:46.000,198,10976524,13005,0,1689588585,12774.34112464,283.27838205000444,53199.622033440006 2023-07-17,10:09:47.000,198,10976542,13285,0,1689588586,12772.838927509998,285.2380401900009,53199.601072080004 2023-07-17,10:09:48.000,198,10976561,13125,0,1689588587,12771.228949420001,285.3649245300039,53199.768762960004 2023-07-17,10:09:49.000,198,10976542,12965,0,1689588588,12769.713279669995,283.78591941000195,53199.9923508 2023-07-17,10:09:50.000,198,10976583,13125,0,1689588589,12768.514216489995,282.5311742699996,53200.3067712 2023-07-17,10:09:51.000,198,10976550,13365,0,1689588590,12767.577869399996,282.17871777000255,53200.677088560005 2023-07-17,10:09:52.000,198,10976522,13405,0,1689588591,12766.405751459992,282.1082264700017,53200.92862488 2023-07-17,10:09:53.000,198,10976537,13085,0,1689588592,12765.402041269997,282.16461951000383,53201.11727712 2023-07-17,10:09:54.000,198,10976569,13325,0,1689588593,12764.937235879996,282.8483851199999,53201.31291648 2023-07-17,10:09:55.000,198,10976573,13045,0,1689588594,12764.283813809998,284.15952330000437,53201.50855584001 2023-07-17,10:09:56.000,198,10976560,12965,0,1689588595,12763.266630999999,285.7103319000016,53201.613362640004 2023-07-17,10:09:57.000,198,10976577,13285,0,1689588596,12762.42459224999,286.75360314000136,53201.70419520001 2023-07-17,10:09:58.000,198,10976602,13285,0,1689588597,12761.562344569997,287.536056570003,53201.76009216 2023-07-17,10:09:59.000,198,10976531,13285,0,1689588598,12761.12448441999,287.8109726399998,53201.913808799996 2023-07-17,10:10:00.000,198,10976571,13085,0,1689588599,12760.727042129998,287.1413052900025,53201.90682168 2023-07-17,10:10:01.000,198,10976560,13325,0,1689588600,12759.94563016999,286.28836056,53202.1234224 2023-07-17,10:10:02.000,198,10976540,13085,0,1689588601,12758.989074149991,286.46458880999853,53202.31207464 2023-07-17,10:10:03.000,198,10976584,13285,0,1689588602,12757.763065729996,287.1201579000044,53202.521688240005 2023-07-17,10:10:04.000,198,10976532,13325,0,1689588603,12757.082698419988,288.09998697000265,53202.65444352 2023-07-17,10:10:05.000,198,10976539,13245,0,1689588604,12757.008599009998,288.0224465400024,53202.82912152001 2023-07-17,10:10:06.000,198,10976581,13205,0,1689588605,12756.51684838,287.34573005999846,53203.01078664 2023-07-17,10:10:07.000,198,10976557,13285,0,1689588606,12755.674809629993,286.80294705000415,53203.23437448001 2023-07-17,10:10:08.000,198,10976524,13445,0,1689588607,12754.630681579998,287.00032269000076,53203.39507824 2023-07-17,10:10:09.000,198,10976538,13205,0,1689588608,12753.620235079994,287.3386809299991,53203.49289792 2023-07-17,10:10:10.000,198,10976602,13245,0,1689588609,12752.75125108999,286.92278226000053,53203.59770472001 2023-07-17,10:10:11.000,198,10976554,13125,0,1689588610,12751.747540899996,286.3870483799983,53203.814305440006 2023-07-17,10:10:12.000,198,10976568,13205,0,1689588611,12751.060437279993,286.3095079499981,53204.1147516 2023-07-17,10:10:13.000,198,10976589,12925,0,1689588612,12750.474378309991,286.0557392699993,53204.26846824001 2023-07-17,10:10:14.000,198,10976522,13245,0,1689588613,12749.948946129989,285.9429531900023,53204.47808184001 2023-07-17,10:10:15.000,198,10976545,13125,0,1689588614,12749.369623469996,286.09803405000275,53204.67372120001 2023-07-17,10:10:16.000,198,10976517,12965,0,1689588615,12748.413067449997,286.2742623000013,53204.83442496 2023-07-17,10:10:17.000,198,10976497,13125,0,1689588616,12747.065805450002,286.19672187000106,53204.820450720006 2023-07-17,10:10:18.000,198,10976594,13285,0,1689588617,12745.934105369997,285.8654127600021,53205.07198704 2023-07-17,10:10:19.000,198,10976544,13285,0,1689588618,12745.40193688,285.3226297500005,53205.37942032 2023-07-17,10:10:20.000,198,10976570,13365,0,1689588619,12744.977549349998,285.0054189000002,53205.63095664001 2023-07-17,10:10:21.000,198,10976578,13045,0,1689588620,12744.708096950002,284.8644362999985,53205.84057024 2023-07-17,10:10:22.000,198,10976554,13205,0,1689588621,12744.869768389988,284.5119798000014,53205.77069904 2023-07-17,10:10:23.000,198,10976554,13085,0,1689588622,12744.977549349998,284.44148850000056,53205.91044144 2023-07-17,10:10:24.000,198,10976524,13285,0,1689588623,12744.425171930001,285.3155806200011,53205.95236416 2023-07-17,10:10:25.000,198,10976567,13285,0,1689588624,12743.785222479994,286.3729501199996,53205.924415680005 2023-07-17,10:10:26.000,198,10976545,13325,0,1689588625,12743.812167719989,287.0567157300029,53205.72877632001 2023-07-17,10:10:27.000,198,10976593,12965,0,1689588626,12744.27697310999,286.6126205399996,53205.60300816 2023-07-17,10:10:28.000,198,10976546,13045,0,1689588627,12743.879530819999,285.72443016000034,53205.58204680001 2023-07-17,10:10:29.000,198,10976549,13365,0,1689588628,12743.205899820001,285.4072193100001,53205.64493088 2023-07-17,10:10:30.000,198,10976549,13125,0,1689588629,12742.377333689998,286.06983752999804,53205.63095664001 2023-07-17,10:10:31.000,198,10976524,13405,0,1689588630,12741.360150879998,287.4726144000015,53205.44929152 2023-07-17,10:10:32.000,198,10976562,12925,0,1689588631,12740.531584749995,288.14933087999816,53205.372433200006 2023-07-17,10:10:33.000,198,10976561,13245,0,1689588632,12739.837744819997,287.0708139900016,53205.27461352001 2023-07-17,10:10:34.000,198,10976538,13205,0,1689588633,12739.38641205,285.957051450001,53205.36544608001 2023-07-17,10:10:35.000,198,10976563,13205,0,1689588634,12739.03612392999,285.7737740700031,53205.540124080006 2023-07-17,10:10:36.000,198,10976583,13245,0,1689588635,12738.665626879992,286.5350801099994,53205.52614984 2023-07-17,10:10:37.000,198,10976527,13285,0,1689588636,12738.517428059997,287.52195831000427,53205.44230440001 2023-07-17,10:10:38.000,198,10976545,13125,0,1689588637,12738.402910789991,288.59342607000144,53205.30954912 2023-07-17,10:10:39.000,198,10976597,13005,0,1689588638,12738.22776673,289.19965125000454,53205.30954912 2023-07-17,10:10:40.000,198,10976532,13285,0,1689588639,12737.850533369994,289.29833907000284,53205.204742320006 2023-07-17,10:10:41.000,198,10976552,13205,0,1689588640,12737.183638679991,289.50981296999817,53205.2326908 2023-07-17,10:10:42.000,198,10976544,13085,0,1689588641,12736.328127309993,290.5812807300026,53205.19076808 2023-07-17,10:10:43.000,198,10976558,13045,0,1689588642,12735.169481989993,292.52684061000036,53204.988141600006 2023-07-17,10:10:44.000,198,10976540,13245,0,1689588643,12733.936737259988,294.6345304799979,53204.94621888 2023-07-17,10:10:45.000,198,10976609,13085,0,1689588644,12732.912818139994,295.88927562000026,53204.94621888 2023-07-17,10:10:46.000,198,10976575,13405,0,1689588645,12732.14487879999,296.10074952000286,53204.988141600006 2023-07-17,10:10:47.000,198,10976524,13245,0,1689588646,12731.592501379993,295.6566543299996,53205.12788400001 2023-07-17,10:10:48.000,198,10976579,13405,0,1689588647,12730.736990009995,294.9446921999988,53205.21871656 2023-07-17,10:10:49.000,198,10976569,13085,0,1689588648,12730.049886389992,293.82388052999886,53205.43531728 2023-07-17,10:10:50.000,198,10976602,13005,0,1689588649,12729.48403634999,292.85814971999935,53205.60300816 2023-07-17,10:10:51.000,198,10976585,13285,0,1689588650,12728.49379878,293.04847623000387,53205.83358312 2023-07-17,10:10:52.000,198,10976611,13285,0,1689588651,12727.139800469995,294.5851865700024,53205.83358312 2023-07-17,10:10:53.000,198,10976564,13125,0,1689588652,12725.859901569995,295.9456686600024,53206.01524824001 2023-07-17,10:10:54.000,198,10976607,13525,0,1689588653,12724.290341339998,296.49550080000336,53206.259797440005 2023-07-17,10:10:55.000,198,10976570,13085,0,1689588654,12722.707308489997,296.3404199400029,53206.4554368 2023-07-17,10:10:56.000,198,10976563,13205,0,1689588655,12721.33983756,295.9174721399977,53206.665050400006 2023-07-17,10:10:57.000,198,10976583,13205,0,1689588656,12720.356336299992,295.46632782000233,53206.86767688 2023-07-17,10:10:58.000,198,10976576,13445,0,1689588657,12719.864585669995,294.9799378500029,53207.10523896 2023-07-17,10:10:59.000,198,10976549,13005,0,1689588658,12719.534506479999,294.4089583200039,53207.32183968 2023-07-17,10:11:00.000,198,10976551,13325,0,1689588659,12718.746358209995,293.767487490004,53207.4685692 2023-07-17,10:11:01.000,198,10976554,13165,0,1689588660,12717.715702779991,293.1260166600041,53207.63626008 2023-07-17,10:11:02.000,198,10976556,13605,0,1689588661,12716.745674140002,292.98503406000236,53207.699144160004 2023-07-17,10:11:03.000,198,10976575,13525,0,1689588662,12715.674600849998,293.5983083700048,53207.62228584001 2023-07-17,10:11:04.000,198,10976566,13285,0,1689588663,12714.482273979993,294.47944962000474,53207.66420856001 2023-07-17,10:11:05.000,198,10976582,13085,0,1689588664,12713.310156039988,295.113871319998,53207.62927296 2023-07-17,10:11:06.000,198,10976550,13285,0,1689588665,12712.016784519998,295.6566543299996,53207.62228584001 2023-07-17,10:11:07.000,198,10976520,13165,0,1689588666,12710.33944332999,296.23468298999796,53207.56638888 2023-07-17,10:11:08.000,198,10976575,13205,0,1689588667,12708.92481823,296.46730427999864,53207.59433736001 2023-07-17,10:11:09.000,198,10976550,13085,0,1689588668,12708.345495569993,296.07255299999815,53207.671195680006 2023-07-17,10:11:10.000,198,10976543,13085,0,1689588669,12708.204033059992,294.64157961000456,53207.817925200005 2023-07-17,10:11:11.000,198,10976529,13445,0,1689588670,12707.84027231999,292.7171671200049,53207.9926032 2023-07-17,10:11:12.000,198,10976623,13285,0,1689588671,12707.132959770002,290.9478354899984,53208.31401072001 2023-07-17,10:11:13.000,198,10976525,13285,0,1689588672,12706.210085299994,289.95390816000145,53208.50965008001 2023-07-17,10:11:14.000,198,10976547,13165,0,1689588673,12705.36804655,289.70718861000205,53208.78214776 2023-07-17,10:11:15.000,198,10976514,12965,0,1689588674,12705.14574832,289.7142377400014,53209.01970984 2023-07-17,10:11:16.000,198,10976545,13525,0,1689588675,12705.10533046,289.41112514999986,53209.159452240005 2023-07-17,10:11:17.000,198,10976553,13365,0,1689588676,12704.990813189994,288.6145734599995,53209.24329768 2023-07-17,10:11:18.000,198,10976579,12925,0,1689588677,12704.680942929997,288.1422817499988,53209.41797568001 2023-07-17,10:11:19.000,198,10976562,13445,0,1689588678,12704.505798869992,287.97310262999963,53209.60662792001 2023-07-17,10:11:20.000,198,10976460,13285,0,1689588679,12704.674206620002,287.60654787000385,53209.92104832001 2023-07-17,10:11:21.000,198,10976557,13285,0,1689588680,12704.802196509998,287.26818962999823,53210.067777840006 2023-07-17,10:11:22.000,198,10976544,13205,0,1689588681,12704.519271489997,287.38097571000253,53210.31232704 2023-07-17,10:11:23.000,198,10976549,13285,0,1689588682,12703.85911310999,289.02342299999873,53210.44508232001 2023-07-17,10:11:24.000,198,10976546,13205,0,1689588683,12703.07096484,290.257020750003,53210.72456712 2023-07-17,10:11:25.000,198,10976534,13005,0,1689588684,12702.316498120003,289.90456424999866,53211.14379432001 2023-07-17,10:11:26.000,198,10976557,13405,0,1689588685,12701.393623649994,289.24899516000005,53211.58398288 2023-07-17,10:11:27.000,198,10976546,13205,0,1689588686,12700.62568430999,289.5732551399997,53212.03115856001 2023-07-17,10:11:28.000,198,10976578,13245,0,1689588687,12699.857744970002,291.2227515600025,53212.40147592 2023-07-17,10:11:29.000,198,10976540,13045,0,1689588688,12699.11001456,293.4079818600003,53212.79275464001 2023-07-17,10:11:30.000,198,10976569,13525,0,1689588689,12698.625000239997,295.1420678400027,53213.24691744001 2023-07-17,10:11:31.000,198,10976556,13365,0,1689588690,12697.978314479995,295.88927562000026,53213.70806736001 2023-07-17,10:11:32.000,198,10976571,13165,0,1689588691,12696.97460429,295.8610791000028,53214.19716576 2023-07-17,10:11:33.000,198,10976577,13245,0,1689588692,12695.39157144,295.41698390999954,53214.83299368001 2023-07-17,10:11:34.000,198,10976547,13285,0,1689588693,12693.417832610001,295.44518043000426,53215.52471856001 2023-07-17,10:11:35.000,198,10976544,13165,0,1689588694,12691.88869023999,295.7482930199985,53216.153559360006 2023-07-17,10:11:36.000,198,10976564,13045,0,1689588695,12690.64920919999,296.24878125000396,53216.705541840005 2023-07-17,10:11:37.000,198,10976623,13165,0,1689588696,12689.605081149995,295.79058780000196,53217.2156016 2023-07-17,10:11:38.000,198,10976570,13445,0,1689588697,12688.608107269996,294.67682526000135,53217.90033936001 2023-07-17,10:11:39.000,198,10976577,13205,0,1689588698,12687.772804829998,293.3233923000007,53218.49424456001 2023-07-17,10:11:40.000,198,10976529,13285,0,1689588699,12687.32147206,291.4483237200038,53219.1370596 2023-07-17,10:11:41.000,198,10976541,13285,0,1689588700,12687.388835159996,289.5309603600035,53219.79384888001 2023-07-17,10:11:42.000,198,10976546,13365,0,1689588701,12687.065492279995,289.0375212600047,53220.47858664 2023-07-17,10:11:43.000,198,10976550,13205,0,1689588702,12686.08199102,290.0455468500004,53220.96768504001 2023-07-17,10:11:44.000,198,10976586,13125,0,1689588703,12684.370968279989,291.6527484899998,53221.498706160004 2023-07-17,10:11:45.000,198,10976569,13125,0,1689588704,12682.390493139996,293.00618145000044,53221.95985608 2023-07-17,10:11:46.000,198,10976552,13205,0,1689588705,12680.430226930002,293.54191533000267,53222.40004464001 2023-07-17,10:11:47.000,198,10976495,13445,0,1689588706,12679.170536960002,293.1401149200028,53222.73542640001 2023-07-17,10:11:48.000,198,10976569,13205,0,1689588707,12678.7259405,292.97093580000364,53223.2245248 2023-07-17,10:11:49.000,198,10976566,13125,0,1689588708,12678.75962204999,293.56306272000074,53223.70663608 2023-07-17,10:11:50.000,198,10976599,13245,0,1689588709,12678.820248839991,294.2609265900028,53224.20970872 2023-07-17,10:11:51.000,198,10976587,13245,0,1689588710,12678.732676809996,294.4583022299994,53224.78963968 2023-07-17,10:11:52.000,198,10976562,13445,0,1689588711,12678.76635836,293.68994706000376,53225.55822288 2023-07-17,10:11:53.000,198,10976581,13125,0,1689588712,12678.591214299995,292.2942193199997,53226.2988576 2023-07-17,10:11:54.000,198,10976578,13285,0,1689588713,12677.998419019998,291.2368498200012,53227.200196080004 2023-07-17,10:11:55.000,198,10976564,13045,0,1689588714,12677.11596240999,290.82095115000266,53228.01070200001 2023-07-17,10:11:56.000,198,10976553,13125,0,1689588715,12676.112252219995,291.00422853000055,53228.77229808001 2023-07-17,10:11:57.000,198,10976590,13285,0,1689588716,12675.290422400001,290.3909542199981,53229.498958560005 2023-07-17,10:11:58.000,198,10976574,13325,0,1689588717,12675.155696199996,288.95293169999786,53230.19068344001 2023-07-17,10:11:59.000,198,10976579,13325,0,1689588718,12675.337576569997,288.0858887100039,53230.9452924 2023-07-17,10:12:00.000,198,10976587,13045,0,1689588719,12675.438621219997,288.0858887100039,53231.609068800004 2023-07-17,10:12:01.000,198,10976574,13285,0,1689588720,12675.452093840002,288.438345210001,53232.19598688 2023-07-17,10:12:02.000,198,10976532,13285,0,1689588721,12675.607028969993,288.41014869000355,53232.79687920001 2023-07-17,10:12:03.000,198,10976579,13005,0,1689588722,12676.152670079995,288.0224465400024,53233.36283592 2023-07-17,10:12:04.000,198,10976585,13245,0,1689588723,12676.368232,288.4030995600042,53233.87988280001 2023-07-17,10:12:05.000,198,10976585,13045,0,1689588724,12676.15940638999,289.81997468999907,53234.34801984 2023-07-17,10:12:06.000,198,10976554,12965,0,1689588725,12675.519456939997,291.8148784799996,53234.85109248 2023-07-17,10:12:07.000,198,10976548,13245,0,1689588726,12674.576373539989,293.28109752000455,53235.25634544 2023-07-17,10:12:08.000,198,10976601,13325,0,1689588727,12673.437937149989,293.4714240300018,53235.73845672 2023-07-17,10:12:09.000,198,10976574,13285,0,1689588728,12672.33991861999,292.67487234000146,53236.39524600001 2023-07-17,10:12:10.000,198,10976528,13525,0,1689588729,12671.36315366999,291.7161906600013,53237.093958000005 2023-07-17,10:12:11.000,198,10976606,13125,0,1689588730,12670.696258980002,291.4553728500032,53237.7227988 2023-07-17,10:12:12.000,198,10976577,13445,0,1689588731,12670.278607759996,291.7373380499994,53238.29574264 2023-07-17,10:12:13.000,198,10976580,13405,0,1689588732,12669.274897570001,291.8642223900024,53238.79881528 2023-07-17,10:12:14.000,198,10976549,13005,0,1689588733,12668.352023099993,291.3707832900036,53239.30887504 2023-07-17,10:12:15.000,198,10976553,13125,0,1689588734,12668.345286789998,290.6447229000041,53239.825921920004 2023-07-17,10:12:16.000,198,10976596,13285,0,1689588735,12668.70904753,290.65882116000284,53240.33598168 2023-07-17,10:12:17.000,198,10976551,13405,0,1689588736,12669.254688640001,291.0817689600008,53240.8670028 2023-07-17,10:12:18.000,198,10976557,13125,0,1689588737,12669.995682739995,291.3214393800008,53241.30020424 2023-07-17,10:12:19.000,198,10976541,13045,0,1689588738,12670.31228931,291.9417628200026,53241.79628976 2023-07-17,10:12:20.000,198,10976576,13285,0,1689588739,12670.339234549996,292.0263523800022,53242.41814344 2023-07-17,10:12:21.000,198,10976584,13285,0,1689588740,12670.08325476999,291.4201271999991,53243.060958480004 2023-07-17,10:12:22.000,198,10976568,13405,0,1689588741,12669.631921999993,290.59537899000134,53243.7666576 2023-07-17,10:12:23.000,198,10976557,13045,0,1689588742,12669.274897570001,289.81997468999907,53244.34658856001 2023-07-17,10:12:24.000,198,10976573,13205,0,1689588743,12668.897664209995,289.24899516000005,53244.954468 2023-07-17,10:12:25.000,198,10976592,13165,0,1689588744,12668.149933799992,288.8330964900015,53245.38766944 2023-07-17,10:12:26.000,198,10976583,13285,0,1689588745,12667.328103979999,288.65686824000295,53245.911703440004 2023-07-17,10:12:27.000,198,10976570,13165,0,1689588746,12666.048205079998,288.7978508400047,53246.37285336 2023-07-17,10:12:28.000,198,10976522,12925,0,1689588747,12664.512326399992,289.24899516000005,53246.868938880005 2023-07-17,10:12:29.000,198,10976571,13285,0,1689588748,12663.144855469996,289.69309035000333,53247.48380544001 2023-07-17,10:12:30.000,198,10976548,13125,0,1689588749,12662.54532387999,289.23489690000133,53248.06373640001 2023-07-17,10:12:31.000,198,10976544,13045,0,1689588750,12662.54532387999,287.74048133999895,53248.664628720006 2023-07-17,10:12:32.000,198,10976589,13365,0,1689588751,12662.680050079995,286.50688359000196,53249.30744376001 2023-07-17,10:12:33.000,198,10976548,13165,0,1689588752,12662.491433399999,286.5139327200013,53249.90134896 2023-07-17,10:12:34.000,198,10976541,12965,0,1689588753,12662.067045869997,287.2188457200027,53250.58608672 2023-07-17,10:12:35.000,198,10976591,12965,0,1689588754,12661.46751427999,287.2399931100008,53251.27082448001 2023-07-17,10:12:36.000,198,10976545,12925,0,1689588755,12660.935345789992,286.57737489000283,53251.9765236 2023-07-17,10:12:37.000,198,10976555,13405,0,1689588756,12660.35602313,285.47771061000094,53252.49357048001 2023-07-17,10:12:38.000,198,10976556,13125,0,1689588757,12659.992262389998,284.8926328200032,53253.003630240004 2023-07-17,10:12:39.000,198,10976533,13325,0,1689588758,12660.012471319998,285.30853149000177,53253.33202488001 2023-07-17,10:12:40.000,198,10976512,13125,0,1689588759,12660.43012253999,286.1544270900049,53253.75125208 2023-07-17,10:12:41.000,198,10976615,13605,0,1689588760,12660.53116718999,287.02147007999883,53254.1075952 2023-07-17,10:12:42.000,198,10976588,13285,0,1689588761,12659.844063570003,287.52195831000427,53254.51983528 2023-07-17,10:12:43.000,198,10976553,13565,0,1689588762,12658.207140239996,287.86736568000197,53254.98797232001 2023-07-17,10:12:44.000,198,10976605,13085,0,1689588763,12656.314237129998,288.23392043999775,53255.46309648001 2023-07-17,10:12:45.000,198,10976565,13085,0,1689588764,12654.825512620002,288.69211388999975,53256.06398880001 2023-07-17,10:12:46.000,198,10976545,13245,0,1689588765,12654.097991139999,288.50883651000186,53256.58103568 2023-07-17,10:12:47.000,198,10976523,13045,0,1689588766,12653.639922059992,287.82507089999854,53257.09109544001 2023-07-17,10:12:48.000,198,10976593,13325,0,1689588767,12653.067335709995,287.06376486000227,53257.6360908 2023-07-17,10:12:49.000,198,10976551,13325,0,1689588768,12652.258978509992,286.5209818500007,53258.1601248 2023-07-17,10:12:50.000,198,10976538,13285,0,1689588769,12651.75375525999,285.3649245300039,53258.73306864 2023-07-17,10:12:51.000,198,10976537,13245,0,1689588770,12651.848063599995,284.24411286000395,53259.34094808 2023-07-17,10:12:52.000,198,10976577,13125,0,1689588771,12652.171406479996,283.98329504999856,53259.89293056001 2023-07-17,10:12:53.000,198,10976537,13085,0,1689588772,12652.447595190002,284.1031302600022,53260.29818352 2023-07-17,10:12:54.000,198,10976555,13165,0,1689588773,12652.548639840003,284.08198287000414,53260.766320560004 2023-07-17,10:12:55.000,198,10976585,13085,0,1689588774,12652.333077919997,284.0890320000035,53261.27638032 2023-07-17,10:12:56.000,198,10976582,13005,0,1689588775,12651.69312846999,284.1665724300037,53261.772465840004 2023-07-17,10:12:57.000,198,10976524,13165,0,1689588776,12650.547955769995,284.2511619900033,53262.345409680005 2023-07-17,10:12:58.000,198,10976630,13565,0,1689588777,12648.991868159988,284.2864076400001,53262.93931488001 2023-07-17,10:12:59.000,198,10976549,13125,0,1689588778,12647.597451989997,284.54017631999886,53263.62405264 2023-07-17,10:13:00.000,198,10976575,13205,0,1689588779,12646.809303719994,284.5119798000014,53264.39263584 2023-07-17,10:13:01.000,198,10976542,13205,0,1689588780,12646.344498329992,283.9198528800043,53265.18916752001 2023-07-17,10:13:02.000,198,10976548,13405,0,1689588781,12645.79885721999,283.13035032000334,53265.97172496 2023-07-17,10:13:03.000,198,10976581,13085,0,1689588782,12645.233007180002,282.47478123000474,53266.66344984 2023-07-17,10:13:04.000,198,10976594,13285,0,1689588783,12644.80861965,281.86855605000164,53267.29927776001 2023-07-17,10:13:05.000,198,10976598,13285,0,1689588784,12644.774938099996,281.2200360900024,53268.03292536 2023-07-17,10:13:06.000,198,10976570,13285,0,1689588785,12644.781674409991,281.2411834800005,53268.73163736 2023-07-17,10:13:07.000,198,10976576,13445,0,1689588786,12645.030917880002,281.63593476000096,53269.26265848001 2023-07-17,10:13:08.000,198,10976586,13085,0,1689588787,12645.313842899988,281.8897034399997,53269.59804024001 2023-07-17,10:13:09.000,198,10976587,13245,0,1689588788,12645.192589320002,282.2562582000028,53270.15002272001 2023-07-17,10:13:10.000,198,10976577,13365,0,1689588789,12644.62000296999,282.3549460200011,53270.81379912 2023-07-17,10:13:11.000,198,10976576,13245,0,1689588790,12643.953108280002,281.544296070002,53271.42866568 2023-07-17,10:13:12.000,198,10976607,13005,0,1689588791,12643.60955647,280.21201049999945,53272.120390560005 2023-07-17,10:13:13.000,198,10976558,13405,0,1689588792,12643.52872075,279.267427079998,53272.92390936 2023-07-17,10:13:14.000,198,10976560,13205,0,1689588793,12643.515248129996,278.9290688399997,53273.82524784 2023-07-17,10:13:15.000,198,10976567,13285,0,1689588794,12643.555665989996,278.7457914600018,53274.7195992 2023-07-17,10:13:16.000,198,10976541,13045,0,1689588795,12643.52198443999,278.2875980099998,53275.64888616 2023-07-17,10:13:17.000,198,10976540,13165,0,1689588796,12643.804909459992,276.9271159199998,53276.578173120004 2023-07-17,10:13:18.000,198,10976553,13125,0,1689588797,12644.020471379998,275.2846686300036,53277.549382799996 2023-07-17,10:13:19.000,198,10976553,13365,0,1689588798,12643.966580899993,273.83254785000463,53278.324953120005 2023-07-17,10:13:20.000,198,10976571,12845,0,1689588799,12643.495039199996,272.8527187799991,53279.18436888001 2023-07-17,10:13:21.000,198,10976548,12925,0,1689588800,12642.511537940001,272.3663288099997,53279.92500360001 2023-07-17,10:13:22.000,198,10976573,13365,0,1689588801,12640.98913188,273.1346839800026,53280.68659968 2023-07-17,10:13:23.000,198,10976571,13245,0,1689588802,12639.534088919994,274.7771312699988,53281.35037608 2023-07-17,10:13:24.000,198,10976569,13245,0,1689588803,12638.934557330002,275.67941991000407,53281.965242640006 2023-07-17,10:13:25.000,198,10976548,13165,0,1689588804,12638.698786479996,275.42565122999804,53282.803697040006 2023-07-17,10:13:26.000,198,10976591,13165,0,1689588805,12638.395652529995,273.8536952400027,53283.75394536 2023-07-17,10:13:27.000,198,10976577,13365,0,1689588806,12637.991473929993,271.99272492000455,53284.75310352 2023-07-17,10:13:28.000,198,10976575,13045,0,1689588807,12637.748966769992,270.61814456999855,53285.62649352001 2023-07-17,10:13:29.000,198,10976600,13245,0,1689588808,12638.065573339998,269.744052449998,53286.38110248 2023-07-17,10:13:30.000,198,10976599,13165,0,1689588809,12638.57079659,268.6725846900008,53287.093788720005 2023-07-17,10:13:31.000,198,10976544,13045,0,1689588810,12638.799831129996,266.9666952300031,53287.87634616001 2023-07-17,10:13:32.000,198,10976575,13085,0,1689588811,12638.36870729,265.69785183000204,53288.63794224 2023-07-17,10:13:33.000,198,10976583,13325,0,1689588812,12637.499723299996,265.7683431300029,53289.42049968 2023-07-17,10:13:34.000,198,10976586,13285,0,1689588813,12636.583585139997,266.5507965600045,53290.09825032 2023-07-17,10:13:35.000,198,10976572,13285,0,1689588814,12635.755019009994,267.05833392000204,53290.64324568 2023-07-17,10:13:36.000,198,10976600,12925,0,1689588815,12635.00728859999,267.05833392000204,53291.22317664 2023-07-17,10:13:37.000,198,10976585,13005,0,1689588816,12633.990105789992,267.1852182599978,53291.75419776 2023-07-17,10:13:38.000,198,10976565,13285,0,1689588817,12633.080703940002,267.5729204099989,53292.37605144 2023-07-17,10:13:39.000,198,10976567,12965,0,1689588818,12632.481172349995,267.5447238900015,53293.24245432001 2023-07-17,10:13:40.000,198,10976574,13245,0,1689588819,12632.171302089999,266.5719439500026,53294.01103752001 2023-07-17,10:13:41.000,198,10976511,13045,0,1689588820,12632.117411609994,265.04228274000343,53295.06609264001 2023-07-17,10:13:42.000,198,10976574,13245,0,1689588821,12631.807541349997,263.970814979999,53295.9953796 2023-07-17,10:13:43.000,198,10976527,12925,0,1689588822,12631.383153819996,263.73114455999894,53296.868769600005 2023-07-17,10:13:44.000,198,10976537,13245,0,1689588823,12631.039602009994,264.1329449699988,53297.74914672001 2023-07-17,10:13:45.000,198,10976606,13325,0,1689588824,12630.824040089989,265.21851099000196,53298.46882008001 2023-07-17,10:13:46.000,198,10976542,13245,0,1689588825,12630.98571152999,265.3806409800018,53299.11163512001 2023-07-17,10:13:47.000,198,10976530,13325,0,1689588826,12630.98571152999,264.6545805900023,53299.74047592001 2023-07-17,10:13:48.000,198,10976562,13205,0,1689588827,12630.514169829992,263.8650780300013,53300.5370076 2023-07-17,10:13:49.000,198,10976545,13125,0,1689588828,12630.379443630001,263.0967228599984,53301.48725592001 2023-07-17,10:13:50.000,198,10976531,13085,0,1689588829,12630.857721639994,262.0957464000021,53302.283787600005 2023-07-17,10:13:51.000,198,10976608,13125,0,1689588830,12631.450516919991,260.9819838600015,53303.1571776 2023-07-17,10:13:52.000,198,10976525,13045,0,1689588831,12631.625660979997,260.58018345000164,53303.95370928001 2023-07-17,10:13:53.000,198,10976561,13245,0,1689588832,12631.16759189999,260.7987064800036,53304.533640240006 2023-07-17,10:13:54.000,198,10976563,13165,0,1689588833,12630.635423409993,261.0806716799998,53305.218378 2023-07-17,10:13:55.000,198,10976547,13165,0,1689588834,12630.02915550999,260.714116920004,53305.93106424 2023-07-17,10:13:56.000,198,10976582,13125,0,1689588835,12629.308370339997,259.8188774099981,53306.60881488 2023-07-17,10:13:57.000,198,10976600,13285,0,1689588836,12628.506749449989,258.768557039999,53307.38438520001 2023-07-17,10:13:58.000,198,10976575,13245,0,1689588837,12627.63776546,258.43019880000065,53308.201878240005 2023-07-17,10:13:59.000,198,10976607,13285,0,1689588838,12626.991079699997,258.95183442000416,53308.872641760005 2023-07-17,10:14:00.000,198,10976604,13365,0,1689588839,12626.856353499992,259.57920698999806,53309.29186896 2023-07-17,10:14:01.000,198,10976544,13405,0,1689588840,12627.503039259995,259.39592961000017,53309.96961960001 2023-07-17,10:14:02.000,198,10976580,13365,0,1689588841,12627.994789889992,259.113964410004,53310.54256344001 2023-07-17,10:14:03.000,198,10976583,13125,0,1689588842,12628.237297049993,258.8319992100005,53311.09454592001 2023-07-17,10:14:04.000,198,10976615,13525,0,1689588843,12628.230560739998,258.655770960002,53311.681464 2023-07-17,10:14:05.000,198,10976561,13245,0,1689588844,12628.452858969998,258.77560616999835,53312.275369200004 2023-07-17,10:14:06.000,198,10976591,13165,0,1689588845,12628.904191739995,258.7192131300035,53312.87626152 2023-07-17,10:14:07.000,198,10976632,13165,0,1689588846,12629.611504289998,257.5490575500007,53313.43523112 2023-07-17,10:14:08.000,198,10976594,12965,0,1689588847,12630.547851379997,255.77267679000215,53313.9173424 2023-07-17,10:14:09.000,198,10976518,13445,0,1689588848,12631.11370142,253.897608209998,53314.5112476 2023-07-17,10:14:10.000,198,10976562,13205,0,1689588849,12630.884666879989,252.47368395000376,53315.126114160004 2023-07-17,10:14:11.000,198,10976577,13365,0,1689588850,12629.685603699989,251.42336358000466,53315.699058000006 2023-07-17,10:14:12.000,198,10976533,12925,0,1689588851,12627.38852198999,250.5986153699996,53316.31392456001 2023-07-17,10:14:13.000,198,10976559,13285,0,1689588852,12625.17901231,250.18271670000104,53316.823984320006 2023-07-17,10:14:14.000,198,10976565,13405,0,1689588853,12624.869142049989,249.76681803000247,53317.22225016 2023-07-17,10:14:15.000,198,10976566,13445,0,1689588854,12626.142304639994,248.1878129100005,53317.711348560006 2023-07-17,10:14:16.000,198,10976599,13125,0,1689588855,12627.57713867,246.37618649999786,53318.1096144 2023-07-17,10:14:17.000,198,10976587,13165,0,1689588856,12627.994789889992,245.86864914000034,53318.59172568001 2023-07-17,10:14:18.000,198,10976520,13125,0,1689588857,12627.206641619989,246.62290605000453,53319.09479832001 2023-07-17,10:14:19.000,198,10976560,13325,0,1689588858,12625.866115929988,247.87060206000024,53319.4721028 2023-07-17,10:14:20.000,198,10976565,13165,0,1689588859,12625.13859445,248.51207289000013,53319.73062624 2023-07-17,10:14:21.000,198,10976523,13365,0,1689588860,12625.38110161,247.47585077999975,53320.21972464001 2023-07-17,10:14:22.000,198,10976543,13005,0,1689588861,12625.25311171999,245.7417648000046,53320.73677152 2023-07-17,10:14:23.000,198,10976519,13205,0,1689588862,12624.330237249997,244.4517740099982,53321.40753504 2023-07-17,10:14:24.000,198,10976498,12765,0,1689588863,12622.518169859999,244.4165283600014,53322.02240160001 2023-07-17,10:14:25.000,198,10976561,13045,0,1689588864,12620.955345939998,245.12849049000215,53322.60931968 2023-07-17,10:14:26.000,198,10976538,13325,0,1689588865,12619.648501800002,245.57258567999816,53322.98662416 2023-07-17,10:14:27.000,198,10976555,13245,0,1689588866,12619.13654223999,244.58570748000056,53323.356941519996 2023-07-17,10:14:28.000,198,10976557,13245,0,1689588867,12618.89403507999,242.77408106999792,53323.90892400001 2023-07-17,10:14:29.000,198,10976558,13285,0,1689588868,12618.462911239993,242.1678558900021,53324.5028292 2023-07-17,10:14:30.000,198,10976561,13525,0,1689588869,12617.748862379995,243.47899406999932,53324.950004880004 2023-07-17,10:14:31.000,198,10976577,13325,0,1689588870,12617.337947469998,245.06504832000064,53325.26442528 2023-07-17,10:14:32.000,198,10976547,13005,0,1689588871,12617.72191714,244.83242702999996,53325.54391008001 2023-07-17,10:14:33.000,198,10976582,13405,0,1689588872,12618.328185040002,242.1185119799993,53325.83736912 2023-07-17,10:14:34.000,198,10976530,13005,0,1689588873,12617.98463323,239.30590911000036,53326.43826144 2023-07-17,10:14:35.000,198,10976576,13205,0,1689588874,12616.549799199995,238.72083132000262,53327.09505072001 2023-07-17,10:14:36.000,198,10976531,13445,0,1689588875,12615.56629794,239.76410256000236,53327.68895592 2023-07-17,10:14:37.000,198,10976556,13245,0,1689588876,12615.42483543,240.83557031999953,53328.23395128 2023-07-17,10:14:38.000,198,10976582,13325,0,1689588877,12616.111939050003,241.13163378000172,53328.74401104 2023-07-17,10:14:39.000,198,10976584,13165,0,1689588878,12617.001131969992,240.63114555000357,53329.2191352 2023-07-17,10:14:40.000,198,10976520,13405,0,1689588879,12617.593927249989,239.63016908999998,53329.63836240001 2023-07-17,10:14:41.000,198,10976559,13525,0,1689588880,12617.540036769999,239.3975477999993,53330.2322676 2023-07-17,10:14:42.000,198,10976542,13165,0,1689588881,12617.65455403999,239.3341056299978,53330.87508264 2023-07-17,10:14:43.000,198,10976575,13445,0,1689588882,12617.91727012999,238.99574738999945,53331.43405224001 2023-07-17,10:14:44.000,198,10976569,13165,0,1689588883,12618.510065410002,237.99477093000314,53332.111802880005 2023-07-17,10:14:45.000,198,10976581,13205,0,1689588884,12619.28474106,236.89510665000125,53332.817502 2023-07-17,10:14:46.000,198,10976572,13125,0,1689588885,12620.012262539989,235.96462148999854,53333.4114072 2023-07-17,10:14:47.000,198,10976567,13245,0,1689588886,12620.1200435,235.54872281999997,53333.970376799996 2023-07-17,10:14:48.000,198,10976561,13245,0,1689588887,12619.405994640001,235.48528064999846,53334.72498576 2023-07-17,10:14:49.000,198,10976585,13325,0,1689588888,12618.799726739999,235.56987020999804,53335.38177504 2023-07-17,10:14:50.000,198,10976581,13445,0,1689588889,12619.190432719995,235.3161015299993,53336.09446128 2023-07-17,10:14:51.000,198,10976568,13365,0,1689588890,12620.308660179995,234.63233592000324,53336.88400584 2023-07-17,10:14:52.000,198,10976537,13045,0,1689588891,12621.184380479994,233.5397207700007,53337.55476936 2023-07-17,10:14:53.000,198,10976572,13605,0,1689588892,12620.962082249993,232.56694083000184,53338.26046848001 2023-07-17,10:14:54.000,198,10976590,13245,0,1689588893,12619.897745269998,232.5246460499984,53339.036038800004 2023-07-17,10:14:55.000,198,10976575,13325,0,1689588894,12619.09612437999,233.07447818999935,53339.76269928 2023-07-17,10:14:56.000,198,10976561,13085,0,1689588895,12618.840144599999,234.0331598699995,53340.45442416 2023-07-17,10:14:57.000,198,10976553,13365,0,1689588896,12618.772781499989,234.87905547000264,53341.18108464 2023-07-17,10:14:58.000,198,10976523,13285,0,1689588897,12618.617846369998,234.96364503000223,53341.82389968 2023-07-17,10:14:59.000,198,10976567,13245,0,1689588898,12618.254085629997,234.56184462000238,53342.3549208 2023-07-17,10:15:00.000,198,10976551,13125,0,1689588899,12618.685209469993,233.82873510000354,53342.93485176001 2023-07-17,10:15:01.000,198,10976538,13165,0,1689588900,12620.005526229994,232.9193973299989,53343.58465392001 2023-07-17,10:15:02.000,198,10976531,13285,0,1689588901,12621.756966829991,231.6082591500017,53344.17855912001 2023-07-17,10:15:03.000,198,10976571,13245,0,1689588902,12622.417125209999,229.8671240399999,53344.84233552 2023-07-17,10:15:04.000,198,10976522,13245,0,1689588903,12621.965792440002,228.37975761000416,53345.54104752 2023-07-17,10:15:05.000,198,10976551,13205,0,1689588904,12620.813883429997,228.5700841200014,53346.05110728001 2023-07-17,10:15:06.000,198,10976535,13485,0,1689588905,12620.42317745,229.38778319999983,53346.47732160001 2023-07-17,10:15:07.000,198,10976553,13285,0,1689588906,12620.699366159992,229.56401144999836,53346.868600320005 2023-07-17,10:15:08.000,198,10976547,13245,0,1689588907,12620.840828669992,229.54286406000028,53347.43455704 2023-07-17,10:15:09.000,198,10976550,13405,0,1689588908,12620.840828669992,229.69089579000138,53348.18217888001 2023-07-17,10:15:10.000,198,10976541,13005,0,1689588909,12620.975554869998,229.23270233999938,53348.94377496 2023-07-17,10:15:11.000,198,10976564,13205,0,1689588910,12621.35278822999,228.18943109999964,53349.84511344 2023-07-17,10:15:12.000,198,10976560,13285,0,1689588911,12621.35278822999,227.2096020300014,53350.69055496 2023-07-17,10:15:13.000,198,10976606,13205,0,1689588912,12621.43362394999,226.63157337000303,53351.61984192 2023-07-17,10:15:14.000,198,10976575,13605,0,1689588913,12622.127463880002,225.72223559999838,53352.4862448 2023-07-17,10:15:15.000,198,10976575,13205,0,1689588914,12622.59900558,224.9820769500002,53353.48540296 2023-07-17,10:15:16.000,198,10976552,13245,0,1689588915,12622.390179969989,224.96797869000147,53354.33084448 2023-07-17,10:15:17.000,198,10976523,13125,0,1689588916,12622.100518639993,225.59535126000264,53354.97365952 2023-07-17,10:15:18.000,198,10976546,13125,0,1689588917,12623.030129419996,225.87731645999884,53355.63044880001 2023-07-17,10:15:19.000,198,10976556,13085,0,1689588918,12624.458227139992,225.4402704000022,53356.39903200001 2023-07-17,10:15:20.000,198,10976544,13005,0,1689588919,12625.25984803,225.20059998000215,53357.08376976 2023-07-17,10:15:21.000,198,10976570,13365,0,1689588920,12625.347420059996,225.05961738000042,53357.88728856001 2023-07-17,10:15:22.000,198,10976562,13285,0,1689588921,12624.916296219999,224.64371871000185,53358.64888464001 2023-07-17,10:15:23.000,198,10976609,13205,0,1689588922,12623.643133629994,224.44634306999797,53359.34759664001 2023-07-17,10:15:24.000,198,10976520,13245,0,1689588923,12622.215035909998,224.84814347999782,53360.06727000001 2023-07-17,10:15:25.000,198,10976613,13565,0,1689588924,12621.54140491,225.3909264899994,53360.8009176 2023-07-17,10:15:26.000,198,10976553,13205,0,1689588925,12621.810857309996,225.76453038000182,53361.506616720006 2023-07-17,10:15:27.000,198,10976556,13325,0,1689588926,12622.390179969989,225.27109128000302,53362.19135448 2023-07-17,10:15:28.000,198,10976513,13045,0,1689588927,12622.47101568999,224.00224788000196,53362.79923392001 2023-07-17,10:15:29.000,198,10976539,13205,0,1689588928,12622.363234729994,222.04258973999822,53363.64467544 2023-07-17,10:15:30.000,198,10976545,13285,0,1689588929,12621.76370314,221.23898891999852,53364.62985936 2023-07-17,10:15:31.000,198,10976523,13285,0,1689588930,12620.43665006999,222.2752110299989,53365.5172236 2023-07-17,10:15:32.000,198,10976556,13165,0,1689588931,12619.23758688999,222.98717315999966,53366.40458784 2023-07-17,10:15:33.000,198,10976530,13285,0,1689588932,12618.685209469993,221.67603498000244,53367.29893920001 2023-07-17,10:15:34.000,198,10976570,13485,0,1689588933,12618.462911239993,219.39916598999844,53368.37495568001 2023-07-17,10:15:35.000,198,10976574,13285,0,1689588934,12618.496592789998,217.37606568000047,53369.33219112 2023-07-17,10:15:36.000,198,10976561,13165,0,1689588935,12617.65455403999,217.22098482,53370.21256824 2023-07-17,10:15:37.000,198,10976584,13205,0,1689588936,12616.287083109994,218.33474736000062,53370.89031888001 2023-07-17,10:15:38.000,198,10976590,13205,0,1689588937,12616.024367019992,219.0255621000033,53371.55409528 2023-07-17,10:15:39.000,198,10976559,13285,0,1689588938,12617.223430199992,218.01753651000035,53372.32966560001 2023-07-17,10:15:40.000,198,10976586,13205,0,1689588939,12618.04526002,216.28345052999794,53373.175107120005 2023-07-17,10:15:41.000,198,10976578,13325,0,1689588940,12617.607399869994,214.44362759999785,53373.99958728 2023-07-17,10:15:42.000,198,10976564,13245,0,1689588941,12616.630634919995,212.92806465000467,53374.85900304 2023-07-17,10:15:43.000,198,10976584,13205,0,1689588942,12616.004158089992,212.24429904000135,53375.74636728 2023-07-17,10:15:44.000,198,10976569,13325,0,1689588943,12615.593243179996,213.0408507300017,53376.64071864001 2023-07-17,10:15:45.000,198,10976582,13165,0,1689588944,12615.21600981999,214.6128067200043,53377.42327608 2023-07-17,10:15:46.000,198,10976579,13085,0,1689588945,12615.168855649994,215.76886404000106,53378.17089792 2023-07-17,10:15:47.000,198,10976575,13285,0,1689588946,12615.613452109996,215.59263579000253,53378.96742960001 2023-07-17,10:15:48.000,198,10976556,13125,0,1689588947,12616.361182519999,214.3660871700049,53379.92466504001 2023-07-17,10:15:49.000,198,10976571,13205,0,1689588948,12617.001131969992,213.56248634999793,53381.02164288 2023-07-17,10:15:50.000,198,10976562,13165,0,1689588949,12617.405310569993,213.24527549999766,53381.99983968 2023-07-17,10:15:51.000,198,10976570,13205,0,1689588950,12617.748862379995,212.77298379000422,53382.86624256 2023-07-17,10:15:52.000,198,10976590,13085,0,1689588951,12618.166513600001,211.8424986300015,53383.63482576 2023-07-17,10:15:53.000,198,10976614,13005,0,1689588952,12618.99507972999,209.85464397000032,53384.39642184 2023-07-17,10:15:54.000,198,10976602,12925,0,1689588953,12620.227824459995,207.34515369000292,53385.49339968 2023-07-17,10:15:55.000,198,10976563,13125,0,1689588954,12620.652211989996,205.58287119000306,53386.70217144001 2023-07-17,10:15:56.000,198,10976588,13085,0,1689588955,12619.742810139993,205.7379520500035,53387.65940688 2023-07-17,10:15:57.000,198,10976552,13405,0,1689588956,12618.658264229998,207.04909023000073,53388.44196432 2023-07-17,10:15:58.000,198,10976582,13245,0,1689588957,12618.651527919988,207.90203496000322,53389.17561192001 2023-07-17,10:15:59.000,198,10976594,13245,0,1689588958,12619.493566669997,207.5143328100021,53390.00009208 2023-07-17,10:16:00.000,198,10976586,13405,0,1689588959,12619.830382169988,206.95745154000178,53390.92239192001 2023-07-17,10:16:01.000,198,10976542,13285,0,1689588960,12619.715864899998,206.908107629999,53391.69796224 2023-07-17,10:16:02.000,198,10976587,13325,0,1689588961,12620.012262539989,206.84466546000476,53392.59930072001 2023-07-17,10:16:03.000,198,10976556,13285,0,1689588962,12621.036181659998,206.36532462000469,53393.395832400005 2023-07-17,10:16:04.000,198,10976552,13285,0,1689588963,12621.945583510002,205.3291025100043,53394.31813224 2023-07-17,10:16:05.000,198,10976574,13085,0,1689588964,12622.174618049998,204.1307504100041,53395.28235480001 2023-07-17,10:16:06.000,198,10976620,13245,0,1689588965,12622.087046020002,203.28485481000098,53396.197667520006 2023-07-17,10:16:07.000,198,10976574,13205,0,1689588966,12622.403652589994,202.73502267000003,53397.07804464001 2023-07-17,10:16:08.000,198,10976594,13125,0,1689588967,12622.949293699996,202.1499448800023,53397.755795280005 2023-07-17,10:16:09.000,198,10976625,13125,0,1689588968,12623.299581819992,201.83273403000203,53398.58027544 2023-07-17,10:16:10.000,198,10976544,13125,0,1689588969,12623.461253259993,201.55076882999856,53399.28597456001 2023-07-17,10:16:11.000,198,10976584,13165,0,1689588970,12623.461253259993,201.1630666800047,53399.90782824001 2023-07-17,10:16:12.000,198,10976580,13365,0,1689588971,12623.333263369997,201.28290189000109,53400.57859176001 2023-07-17,10:16:13.000,198,10976616,13045,0,1689588972,12624.047312229995,201.51552318000176,53401.33320072 2023-07-17,10:16:14.000,198,10976600,13245,0,1689588973,12625.448464709996,201.261754500003,53402.24152632 2023-07-17,10:16:15.000,198,10976540,13205,0,1689588974,12627.018024939993,200.6061854100044,53403.100942080004 2023-07-17,10:16:16.000,198,10976594,13085,0,1689588975,12628.318132769993,199.56291417000466,53404.02324192 2023-07-17,10:16:17.000,198,10976573,13245,0,1689588976,12628.782938159995,198.51964292999764,53404.80579936 2023-07-17,10:16:18.000,198,10976542,13685,0,1689588977,12628.85030125999,198.06849861000228,53405.5534212 2023-07-17,10:16:19.000,198,10976585,13125,0,1689588978,12629.598031669993,197.96981079000398,53406.31501728 2023-07-17,10:16:20.000,198,10976598,13125,0,1689588979,12631.18780082999,197.41997865000303,53406.96481944 2023-07-17,10:16:21.000,198,10976540,13205,0,1689588980,12632.703470579996,195.72818745000404,53407.71942840001 2023-07-17,10:16:22.000,198,10976558,13205,0,1689588981,12633.175012279993,194.0998384199993,53408.47403736 2023-07-17,10:16:23.000,198,10976570,13325,0,1689588982,12632.60916223999,193.53590801999962,53409.21467208 2023-07-17,10:16:24.000,198,10976585,13125,0,1689588983,12631.800805040002,194.15623146000144,53409.976268160004 2023-07-17,10:16:25.000,198,10976529,13365,0,1689588984,12631.362944889996,195.25589574000333,53410.60510896 2023-07-17,10:16:26.000,198,10976589,13285,0,1689588985,12631.982685409988,195.4250748600025,53411.24093688001 2023-07-17,10:16:27.000,198,10976597,13365,0,1689588986,12633.67349922,193.8178732200031,53411.83484208001 2023-07-17,10:16:28.000,198,10976565,13445,0,1689588987,12635.243059449997,191.8793624700047,53412.63836088 2023-07-17,10:16:29.000,198,10976552,13245,0,1689588988,12635.701128529989,190.99822122000478,53413.51175088001 2023-07-17,10:16:30.000,198,10976590,13445,0,1689588989,12635.755019009994,190.56822429000022,53414.2523856 2023-07-17,10:16:31.000,198,10976559,13165,0,1689588990,12635.492302919993,190.53297864000342,53414.888213520004 2023-07-17,10:16:32.000,198,10976592,13405,0,1689588991,12635.647238049998,190.5047821199987,53415.49609296 2023-07-17,10:16:33.000,198,10976602,13285,0,1689588992,12636.08509819999,190.49068386,53416.0690368 2023-07-17,10:16:34.000,198,10976590,13125,0,1689588993,12637.048390529999,189.90560607000225,53416.77473592001 2023-07-17,10:16:35.000,198,10976582,13285,0,1689588994,12638.55058766,188.2913553000035,53417.51537064001 2023-07-17,10:16:36.000,198,10976594,13245,0,1689588995,12639.796805009995,186.75464495999768,53418.33286368001 2023-07-17,10:16:37.000,198,10976578,13005,0,1689588996,12640.355918740002,186.00743718000012,53419.1783052 2023-07-17,10:16:38.000,198,10976564,13045,0,1689588997,12641.258584279996,185.4858015600039,53419.95387552 2023-07-17,10:16:39.000,198,10976564,13485,0,1689588998,12641.93895158999,184.386137280002,53420.72944584001 2023-07-17,10:16:40.000,198,10976546,13085,0,1689588999,12641.709917049993,183.30057125999883,53421.47008056001 2023-07-17,10:16:41.000,198,10976575,13285,0,1689589000,12640.874614609995,183.1877851800018,53422.217702400005 2023-07-17,10:16:42.000,198,10976577,13125,0,1689589001,12639.52061629999,184.83728160000464,53422.89545304 2023-07-17,10:16:43.000,198,10976563,13045,0,1689589002,12638.914348400001,187.0295610300018,53423.559229440005 2023-07-17,10:16:44.000,198,10976566,13165,0,1689589003,12640.093202650001,187.96709532000386,53424.29287704001 2023-07-17,10:16:45.000,198,10976572,13365,0,1689589004,12642.626055209992,187.1564453700048,53425.11037008001 2023-07-17,10:16:46.000,198,10976539,13245,0,1689589005,12644.889455370001,185.33072070000344,53425.976772960006 2023-07-17,10:16:47.000,198,10976598,13325,0,1689589006,12646.088518550001,183.5825364600023,53426.78727888001 2023-07-17,10:16:48.000,198,10976596,13245,0,1689589007,12646.344498329992,182.0387769900044,53427.702591600006 2023-07-17,10:16:49.000,198,10976574,13205,0,1689589008,12646.277135229997,180.9602601000006,53428.46418768001 2023-07-17,10:16:50.000,198,10976589,13325,0,1689589009,12646.384916189993,181.03075140000146,53429.15591256001 2023-07-17,10:16:51.000,198,10976590,13085,0,1689589010,12646.674577519989,181.57353441000305,53429.98737984 2023-07-17,10:16:52.000,198,10976568,13245,0,1689589011,12646.970975159995,181.41140442000324,53430.67211760001 2023-07-17,10:16:53.000,198,10976577,13165,0,1689589012,12647.813013909989,180.3187892700007,53431.440700800005 2023-07-17,10:16:54.000,198,10976586,13285,0,1689589013,12648.702206829992,178.93011066000327,53432.29312944 2023-07-17,10:16:55.000,198,10976566,13125,0,1689589014,12648.890823510003,178.26749243999802,53433.00581568 2023-07-17,10:16:56.000,198,10976589,13245,0,1689589015,12649.059231259998,177.70356203999836,53433.78138600001 2023-07-17,10:16:57.000,198,10976564,13005,0,1689589016,12649.881061079992,176.3853747300018,53434.5150336 2023-07-17,10:16:58.000,198,10976552,13285,0,1689589017,12650.871298649996,174.81341873999918,53435.48624328001 2023-07-17,10:16:59.000,198,10976606,13285,0,1689589018,12651.235059389997,174.0380144400042,53436.31771056 2023-07-17,10:17:00.000,198,10976596,13245,0,1689589019,12651.275477249997,173.65031229000306,53437.093280880006 2023-07-17,10:17:01.000,198,10976581,13285,0,1689589020,12651.160959979992,173.21326622999914,53437.90378680001 2023-07-17,10:17:02.000,198,10976549,13085,0,1689589021,12650.48059267,173.44588751999981,53438.50467912001 2023-07-17,10:17:03.000,198,10976568,13205,0,1689589022,12649.759807499991,174.43276572000468,53439.04967448 2023-07-17,10:17:04.000,198,10976575,13325,0,1689589023,12650.096622999998,174.66538700999808,53439.538772880005 2023-07-17,10:17:05.000,198,10976560,13485,0,1689589024,12651.066651640002,173.75604924000072,53439.97896144 2023-07-17,10:17:06.000,198,10976572,13045,0,1689589025,12652.87198271999,171.81048936000298,53440.50998256 2023-07-17,10:17:07.000,198,10976538,13165,0,1689589026,12655.35094479999,169.00493562000338,53440.96414536 2023-07-17,10:17:08.000,198,10976560,13245,0,1689589027,12656.327709749989,167.63740440000402,53441.57901192 2023-07-17,10:17:09.000,198,10976575,13205,0,1689589028,12655.57324302999,168.51854565000394,53442.1309944 2023-07-17,10:17:10.000,198,10976608,13445,0,1689589029,12655.074756089998,169.81558557000244,53442.61310568 2023-07-17,10:17:11.000,198,10976600,13045,0,1689589030,12655.788804949996,170.18214032999822,53442.96246168001 2023-07-17,10:17:12.000,198,10976614,13605,0,1689589031,12656.327709749989,170.01296120999905,53443.37470176 2023-07-17,10:17:13.000,198,10976568,13245,0,1689589032,12657.392046729998,168.94854258000123,53443.731044880005 2023-07-17,10:17:14.000,198,10976581,12885,0,1689589033,12658.133040829991,168.03920481000387,53444.20616904001 2023-07-17,10:17:15.000,198,10976576,13165,0,1689589034,12657.762543779994,168.412808699999,53444.81404848 2023-07-17,10:17:16.000,198,10976570,12765,0,1689589035,12657.284265770002,169.23755691000406,53445.31712112 2023-07-17,10:17:17.000,198,10976586,13045,0,1689589036,12657.459409829993,169.17411474000255,53445.792245280005 2023-07-17,10:17:18.000,198,10976537,13245,0,1689589037,12657.681708059994,168.6736265100044,53446.30929216 2023-07-17,10:17:19.000,198,10976553,13005,0,1689589038,12658.09262296999,168.66657737999776,53446.92415872 2023-07-17,10:17:20.000,198,10976528,13165,0,1689589039,12658.99528851,168.99083736000466,53447.57396088 2023-07-17,10:17:21.000,198,10976600,13085,0,1689589040,12660.261714789995,169.35739212000044,53448.19581456 2023-07-17,10:17:22.000,198,10976602,13165,0,1689589041,12661.063335680003,169.49132559000282,53448.8386296 2023-07-17,10:17:23.000,198,10976600,13005,0,1689589042,12661.44730534999,168.89919866999844,53449.47445752001 2023-07-17,10:17:24.000,198,10976581,13005,0,1689589043,12661.71002143999,167.78543612999783,53450.18015664 2023-07-17,10:17:25.000,198,10976531,13565,0,1689589044,12662.255662549993,166.73511575999873,53450.79502320001 2023-07-17,10:17:26.000,198,10976526,13165,0,1689589045,12663.111173919991,166.25577491999866,53451.374954160005 2023-07-17,10:17:27.000,198,10976572,12925,0,1689589046,12664.05425732,166.25577491999866,53451.93392376 2023-07-17,10:17:28.000,198,10976616,13125,0,1689589047,12664.936713929994,165.77643407999858,53452.45795776 2023-07-17,10:17:29.000,198,10976604,13365,0,1689589048,12665.745071129997,164.38070634000178,53453.01692736 2023-07-17,10:17:30.000,198,10976531,13325,0,1689589049,12665.906742569998,162.74530817999766,53453.59685832001 2023-07-17,10:17:31.000,198,10976583,13285,0,1689589050,12666.007787219998,160.90548525000486,53454.09294384 2023-07-17,10:17:32.000,198,10976576,13125,0,1689589051,12666.42543843999,159.18549753000116,53454.55409376001 2023-07-17,10:17:33.000,198,10976596,13165,0,1689589052,12666.667945599991,158.3114054100006,53455.092102 2023-07-17,10:17:34.000,198,10976537,13325,0,1689589053,12666.876771210002,158.19861933000357,53455.58818752001 2023-07-17,10:17:35.000,198,10976548,13165,0,1689589054,12666.809408109992,158.5722232199987,53456.0353632 2023-07-17,10:17:36.000,198,10976577,13325,0,1689589055,12666.5332194,158.5369775700019,53456.489526 2023-07-17,10:17:37.000,198,10976572,13405,0,1689589056,12666.014523529993,158.55812496,53456.99259864 2023-07-17,10:17:38.000,198,10976568,13125,0,1689589057,12666.20314020999,158.00124368999968,53457.52361976001 2023-07-17,10:17:39.000,198,10976561,13205,0,1689589058,12666.977815860002,157.0284637500008,53458.04765376 2023-07-17,10:17:40.000,198,10976569,13085,0,1689589059,12667.91416295,155.72437470000295,53458.52277792 2023-07-17,10:17:41.000,198,10976626,12925,0,1689589060,12668.506958229998,154.37799087000167,53458.95597936 2023-07-17,10:17:42.000,198,10976582,13285,0,1689589061,12668.459804059989,154.18061522999778,53459.27738688001 2023-07-17,10:17:43.000,198,10976545,13205,0,1689589062,12668.062361769997,154.69520172000193,53459.57084592 2023-07-17,10:17:44.000,198,10976598,13285,0,1689589063,12667.62450161999,155.16749343000265,53459.857317840004 2023-07-17,10:17:45.000,198,10976610,13045,0,1689589064,12667.435884939994,155.2732303800003,53460.17872536 2023-07-17,10:17:46.000,198,10976589,13165,0,1689589065,12668.325077859998,154.17356609999842,53460.549042720006 2023-07-17,10:17:47.000,198,10976598,13765,0,1689589066,12669.564558899998,152.4042344699992,53461.052115360006 2023-07-17,10:17:48.000,198,10976569,13405,0,1689589067,12669.935055949994,151.57243713000207,53461.506278160006 2023-07-17,10:17:49.000,198,10976589,13085,0,1689589068,12669.692548789993,151.62883017000422,53462.05127352001 2023-07-17,10:17:50.000,198,10976590,13125,0,1689589069,12669.194061850001,151.98833580000064,53462.41460376001 2023-07-17,10:17:51.000,198,10976561,13125,0,1689589070,12668.554112399994,152.25620273999812,53462.76395976 2023-07-17,10:17:52.000,198,10976613,13005,0,1689589071,12667.611029,152.25620273999812,53463.10632864001 2023-07-17,10:17:53.000,198,10976588,13245,0,1689589072,12667.381994459989,151.36801235999883,53463.399787680006 2023-07-17,10:17:54.000,198,10976564,13045,0,1689589073,12667.435884939994,150.0427759200029,53463.76311792 2023-07-17,10:17:55.000,198,10976545,13005,0,1689589074,12667.355049219994,149.0911433700021,53464.175358 2023-07-17,10:17:56.000,198,10976535,13045,0,1689589075,12667.321367669989,148.52721297000244,53464.54567536001 2023-07-17,10:17:57.000,198,10976550,13245,0,1689589076,12666.37154796,149.10524163000082,53464.82516016 2023-07-17,10:17:58.000,198,10976576,13445,0,1689589077,12664.849141899998,150.2894954700023,53465.02079952001 2023-07-17,10:17:59.000,198,10976544,13245,0,1689589078,12664.673997839993,150.47982197999954,53465.223426000004 2023-07-17,10:18:00.000,198,10976531,13165,0,1689589079,12665.576663380001,149.3872068300043,53465.30028432 2023-07-17,10:18:01.000,198,10976575,13605,0,1689589080,12666.18293127999,148.35803385000327,53465.5378464 2023-07-17,10:18:02.000,198,10976557,13085,0,1689589081,12666.36481164999,147.95623344000342,53465.677588800005 2023-07-17,10:18:03.000,198,10976566,13005,0,1689589082,12666.418702129995,147.7941034500036,53465.94309936 2023-07-17,10:18:04.000,198,10976583,13405,0,1689589083,12666.22334913999,147.44869607999863,53466.180661440005 2023-07-17,10:18:05.000,198,10976578,13405,0,1689589084,12665.20616632999,147.83639822999976,53466.55796592001 2023-07-17,10:18:06.000,198,10976589,13405,0,1689589085,12664.15530197,148.04787213000236,53466.85841208 2023-07-17,10:18:07.000,198,10976560,13125,0,1689589086,12663.94647635999,147.124436099999,53467.17283248 2023-07-17,10:18:08.000,198,10976572,13205,0,1689589087,12664.903032379989,145.64411880000262,53467.3894332 2023-07-17,10:18:09.000,198,10976624,13165,0,1689589088,12666.102095559989,144.19199802000367,53467.689879360005 2023-07-17,10:18:10.000,198,10976575,13285,0,1689589089,12666.708363459991,143.1064320000005,53468.04622248001 2023-07-17,10:18:11.000,198,10976584,13525,0,1689589090,12666.54669201999,142.74692637000408,53468.44448832 2023-07-17,10:18:12.000,198,10976598,13085,0,1689589091,12666.30418485999,142.55659985999955,53468.73794736001 2023-07-17,10:18:13.000,198,10976536,13085,0,1689589092,12665.738334820002,143.03594069999963,53469.05935488 2023-07-17,10:18:14.000,198,10976563,13125,0,1689589093,12665.078176439994,143.81839413000125,53469.317878320006 2023-07-17,10:18:15.000,198,10976584,13605,0,1689589094,12665.27352943,143.52233066999906,53469.62531160001 2023-07-17,10:18:16.000,198,10976536,13285,0,1689589095,12665.15227585,142.88790896999853,53470.02357744 2023-07-17,10:18:17.000,198,10976557,13165,0,1689589096,12665.098385369995,142.4508629100019,53470.28210088 2023-07-17,10:18:18.000,198,10976546,13245,0,1689589097,12665.657499100002,141.95037468000373,53470.62446976 2023-07-17,10:18:19.000,198,10976610,13165,0,1689589098,12666.708363459991,141.13972473000467,53470.90395456 2023-07-17,10:18:20.000,198,10976530,13405,0,1689589099,12667.105805749998,140.6603838900046,53471.24632344 2023-07-17,10:18:21.000,198,10976551,13445,0,1689589100,12666.998024790002,140.6603838900046,53471.595679440004 2023-07-17,10:18:22.000,198,10976601,13365,0,1689589101,12666.627527739991,141.12562646999868,53471.77035744 2023-07-17,10:18:23.000,198,10976547,13205,0,1689589102,12666.944134309997,141.03398777999973,53472.02189376001 2023-07-17,10:18:24.000,198,10976561,12925,0,1689589103,12668.028680219992,139.99776566999935,53472.315352800004 2023-07-17,10:18:25.000,198,10976539,13045,0,1689589104,12668.68210228999,138.6090870600019,53472.59483760001 2023-07-17,10:18:26.000,198,10976565,13165,0,1689589105,12668.62147549999,137.56581582000217,53472.92323224 2023-07-17,10:18:27.000,198,10976590,13365,0,1689589106,12667.974789740001,137.48827539000195,53473.28656248001 2023-07-17,10:18:28.000,198,10976529,13365,0,1689589107,12667.73228258,137.96056710000266,53473.67085408001 2023-07-17,10:18:29.000,198,10976580,13085,0,1689589108,12668.149933799992,137.72794581000198,53474.04815856 2023-07-17,10:18:30.000,198,10976606,13365,0,1689589109,12668.76967432,137.1217206299989,53474.42546304 2023-07-17,10:18:31.000,198,10976584,13205,0,1689589110,12669.322051739997,136.30402155000047,53474.71892208 2023-07-17,10:18:32.000,198,10976564,13165,0,1689589111,12669.11322613,135.7259928900021,53475.11020080001 2023-07-17,10:18:33.000,198,10976559,13245,0,1689589112,12668.560848709989,135.50746986000013,53475.47353104001 2023-07-17,10:18:34.000,198,10976618,13805,0,1689589113,12668.493485609994,135.5920594199997,53475.8438484 2023-07-17,10:18:35.000,198,10976561,13165,0,1689589114,12669.160380299996,134.95058858999982,53476.22814 2023-07-17,10:18:36.000,198,10976557,13245,0,1689589115,12669.894638089994,133.6746960599994,53476.577496000005 2023-07-17,10:18:37.000,198,10976546,13085,0,1689589116,12670.116936319995,132.5891300400035,53477.01768456 2023-07-17,10:18:38.000,198,10976572,13125,0,1689589117,12669.524141039998,132.07454354999936,53477.450886 2023-07-17,10:18:39.000,198,10976573,13125,0,1689589118,12668.533903469994,132.40585265999835,53477.967932880005 2023-07-17,10:18:40.000,198,10976548,13285,0,1689589119,12668.176879040002,133.05437262000487,53478.33126312 2023-07-17,10:18:41.000,198,10976544,12965,0,1689589120,12668.78314693999,133.14601131000381,53478.64568352 2023-07-17,10:18:42.000,198,10976570,13165,0,1689589121,12670.02262797999,131.81372574000125,53478.98106528 2023-07-17,10:18:43.000,198,10976561,13485,0,1689589122,12670.824248869998,130.10078715000418,53479.35138264001 2023-07-17,10:18:44.000,198,10976593,13205,0,1689589123,12670.938766139989,129.07866330000252,53479.72868712 2023-07-17,10:18:45.000,198,10976535,13245,0,1689589124,12670.979183999989,129.015221130001,53480.1758628 2023-07-17,10:18:46.000,198,10976580,13405,0,1689589125,12671.47093463,128.51473290000285,53480.60906424 2023-07-17,10:18:47.000,198,10976552,12925,0,1689589126,12671.652815000001,127.61949339000421,53480.8745748 2023-07-17,10:18:48.000,198,10976560,13325,0,1689589127,12671.16106436999,127.26703688999987,53481.14008536 2023-07-17,10:18:49.000,198,10976566,13565,0,1689589128,12671.417044149995,127.52080556999863,53481.45450576 2023-07-17,10:18:50.000,198,10976575,13285,0,1689589129,12672.919241279997,127.21769298000436,53481.754951920004 2023-07-17,10:18:51.000,198,10976545,13085,0,1689589130,12674.111568150001,126.83703996000258,53482.05539808001 2023-07-17,10:18:52.000,198,10976593,13085,0,1689589131,12674.73804497999,126.63261518999934,53482.24405032 2023-07-17,10:18:53.000,198,10976537,13325,0,1689589132,12674.542691989998,126.61146780000126,53482.38379272 2023-07-17,10:18:54.000,198,10976581,13325,0,1689589133,12674.434911029988,126.20966739000141,53482.60738056001 2023-07-17,10:18:55.000,198,10976572,13245,0,1689589134,12675.00749738,124.8985292100042,53482.865904 2023-07-17,10:18:56.000,198,10976574,13245,0,1689589135,12675.708073619993,123.37591713000438,53483.10346608 2023-07-17,10:18:57.000,198,10976600,12925,0,1689589136,12676.30086889999,122.2269089399997,53483.29211832 2023-07-17,10:18:58.000,198,10976547,12965,0,1689589137,12676.563584989992,121.39511160000256,53483.46679632 2023-07-17,10:18:59.000,198,10976528,13205,0,1689589138,12676.294132589996,120.88052510999842,53483.64147432001 2023-07-17,10:19:00.000,198,10976556,13125,0,1689589139,12676.112252219995,121.16249031000189,53483.934933360004 2023-07-17,10:19:01.000,198,10976569,13445,0,1689589140,12676.570321300002,121.56429072000174,53484.10961136 2023-07-17,10:19:02.000,198,10976530,13125,0,1689589141,12677.351733259995,121.58543810999981,53484.16550832001 2023-07-17,10:19:03.000,198,10976569,13205,0,1689589142,12677.971473780002,121.21183422000468,53484.20743104 2023-07-17,10:19:04.000,198,10976588,13125,0,1689589143,12678.173563079989,120.95101640999928,53484.4729416 2023-07-17,10:19:05.000,198,10976567,13165,0,1689589144,12678.234189869989,121.05675336000422,53484.65460672 2023-07-17,10:19:06.000,198,10976562,13285,0,1689589145,12678.70573157,120.61265817000094,53484.941078640004 2023-07-17,10:19:07.000,198,10976559,13205,0,1689589146,12679.325472089993,119.42840432999947,53485.17165360001 2023-07-17,10:19:08.000,198,10976592,13085,0,1689589147,12679.75659592999,118.24415048999799,53485.43017704 2023-07-17,10:19:09.000,198,10976574,13285,0,1689589148,12679.69596913999,117.79300617000263,53485.71664896 2023-07-17,10:19:10.000,198,10976582,12765,0,1689589149,12679.224427439993,118.2723470100027,53485.98215952 2023-07-17,10:19:11.000,198,10976549,13205,0,1689589150,12679.042547069992,118.85742480000044,53486.16382464 2023-07-17,10:19:12.000,198,10976566,13605,0,1689589151,12679.399571499998,119.04070217999833,53486.31754128 2023-07-17,10:19:13.000,198,10976599,13325,0,1689589152,12679.94521261,118.98430914000346,53486.50619352 2023-07-17,10:19:14.000,198,10976650,13205,0,1689589153,12680.659261469998,118.67414742000256,53486.69484576 2023-07-17,10:19:15.000,198,10976574,13005,0,1689589154,12681.487827600002,118.13841354000033,53486.86952376 2023-07-17,10:19:16.000,198,10976617,13125,0,1689589155,12682.34333897,117.13038795000466,53486.953369200004 2023-07-17,10:19:17.000,198,10976574,13325,0,1689589156,12682.653209229997,116.05892019000021,53486.953369200004 2023-07-17,10:19:18.000,198,10976590,13205,0,1689589157,12682.42417469,115.63597239000228,53486.9883048 2023-07-17,10:19:19.000,198,10976569,13325,0,1689589158,12682.22208539,115.80515151000145,53486.9883048 2023-07-17,10:19:20.000,198,10976594,13245,0,1689589159,12682.269239559995,116.05187106000085,53486.91144648 2023-07-17,10:19:21.000,198,10976571,13325,0,1689589160,12683.118014619999,115.62892326000292,53486.79266544 2023-07-17,10:19:22.000,198,10976593,13245,0,1689589161,12684.101515879993,114.79007678999915,53486.70183288 2023-07-17,10:19:23.000,198,10976572,13085,0,1689589162,12684.276659939998,114.12745857000118,53486.58305184001 2023-07-17,10:19:24.000,198,10976551,13165,0,1689589163,12684.034152779997,113.71155990000261,53486.47824504 2023-07-17,10:19:25.000,198,10976566,13445,0,1689589164,12684.020680159992,113.5846755599996,53486.450296560004 2023-07-17,10:19:26.000,198,10976565,12925,0,1689589165,12684.350759349989,113.4013981800017,53486.43632232 2023-07-17,10:19:27.000,198,10976608,13325,0,1689589166,12684.66062961,113.55647904000216,53486.33850264 2023-07-17,10:19:28.000,198,10976575,13405,0,1689589167,12684.75493794999,113.76090380999813,53486.19876024 2023-07-17,10:19:29.000,198,10976538,13205,0,1689589168,12684.936818319991,113.92303379999794,53486.03106936 2023-07-17,10:19:30.000,198,10976507,13165,0,1689589169,12685.246688580002,114.26844117000292,53485.947223920004 2023-07-17,10:19:31.000,198,10976561,13325,0,1689589170,12686.0011553,114.67729071000213,53485.82844288 2023-07-17,10:19:32.000,198,10976547,13205,0,1689589171,12687.597660769992,114.23319551999884,53485.70267472001 2023-07-17,10:19:33.000,198,10976602,13205,0,1689589172,12689.012285869998,113.1899242799991,53485.68870048 2023-07-17,10:19:34.000,198,10976566,13285,0,1689589173,12689.38951922999,112.44271650000155,53485.730623200005 2023-07-17,10:19:35.000,198,10976575,13285,0,1689589174,12689.241320409994,111.7941965400023,53485.66773912 2023-07-17,10:19:36.000,198,10976649,13125,0,1689589175,12689.032494799998,111.5192804699982,53485.63979064 2023-07-17,10:19:37.000,198,10976569,13325,0,1689589176,12689.38951922999,111.99157217999891,53485.53498384001 2023-07-17,10:19:38.000,198,10976583,13565,0,1689589177,12690.211349049998,112.66828866000287,53485.50703536001 2023-07-17,10:19:39.000,198,10976572,13365,0,1689589178,12691.343049130002,112.70353430999967,53485.47209976 2023-07-17,10:19:40.000,198,10976603,13045,0,1689589179,12691.982998579995,112.47091301999899,53485.35331872 2023-07-17,10:19:41.000,198,10976594,13405,0,1689589180,12692.11772478,112.62599387999944,53485.24851192001 2023-07-17,10:19:42.000,198,10976591,13445,0,1689589181,12692.764410539989,112.39337258999876,53485.15069224001 2023-07-17,10:19:43.000,198,10976615,13245,0,1689589182,12694.084727299989,111.35715047999838,53485.00396272001 2023-07-17,10:19:44.000,198,10976574,13245,0,1689589183,12695.007601769998,110.1869949000029,53484.962040000006 2023-07-17,10:19:45.000,198,10976596,13245,0,1689589184,12695.000865460002,109.77109623000433,53484.87120744 2023-07-17,10:19:46.000,198,10976587,13365,0,1689589185,12694.697731510001,109.876833180002,53484.794349120006 2023-07-17,10:19:47.000,198,10976587,13125,0,1689589186,12694.569741619991,110.36322315000143,53484.66159384 2023-07-17,10:19:48.000,198,10976561,13125,0,1689589187,12694.893084499992,110.63813921999827,53484.605696880004 2023-07-17,10:19:49.000,198,10976565,13085,0,1689589188,12695.250108929999,110.55354965999868,53484.64063248 2023-07-17,10:19:50.000,198,10976572,13125,0,1689589189,12695.256845239994,110.16584751000482,53484.64761960001 2023-07-17,10:19:51.000,198,10976575,13285,0,1689589190,12695.317472029994,109.39749234000192,53484.7524264 2023-07-17,10:19:52.000,198,10976622,13205,0,1689589191,12695.357889889994,109.0732323600023,53484.80832336 2023-07-17,10:19:53.000,198,10976585,13165,0,1689589192,12695.378098819994,109.0732323600023,53484.73845216001 2023-07-17,10:19:54.000,198,10976617,13005,0,1689589193,12695.65428753,108.8265128100029,53484.76640064001 2023-07-17,10:19:55.000,198,10976589,13605,0,1689589194,12696.172983399993,108.3330737100041,53484.75941352 2023-07-17,10:19:56.000,198,10976560,13285,0,1689589195,12696.590634619999,108.3683193600009,53484.76640064001 2023-07-17,10:19:57.000,198,10976545,13405,0,1689589196,12697.304683479997,108.51635109000199,53484.69652944001 2023-07-17,10:19:58.000,198,10976562,13325,0,1689589197,12697.756016249994,108.59389152000222,53484.56377416 2023-07-17,10:19:59.000,198,10976563,13085,0,1689589198,12698.01199603,108.07930502999807,53484.46595448 2023-07-17,10:20:00.000,198,10976557,12925,0,1689589199,12698.207349019991,107.45898159000353,53484.32621208 2023-07-17,10:20:01.000,198,10976548,13565,0,1689589200,12698.422910939997,107.5294728900044,53484.16550832001 2023-07-17,10:20:02.000,198,10976603,13405,0,1689589201,12698.921397879989,107.726848530001,53483.96288184 2023-07-17,10:20:03.000,198,10976593,12925,0,1689589202,12699.25147707,107.48717811000097,53483.767242480004 2023-07-17,10:20:04.000,198,10976551,13285,0,1689589203,12699.446830059991,106.9725916200041,53483.620512960006 2023-07-17,10:20:05.000,198,10976536,13725,0,1689589204,12699.877953900002,106.47210338999867,53483.56461600001 2023-07-17,10:20:06.000,198,10976606,13445,0,1689589205,12700.686311099991,105.99981167999795,53483.4598092 2023-07-17,10:20:07.000,198,10976613,13245,0,1689589206,12701.205006969998,105.4147338900002,53483.3200668 2023-07-17,10:20:08.000,198,10976596,13245,0,1689589207,12701.70349390999,104.95654043999821,53483.27814408001 2023-07-17,10:20:09.000,198,10976592,13245,0,1689589208,12702.148090369992,104.98473696000292,53483.27115696 2023-07-17,10:20:10.000,198,10976588,13125,0,1689589209,12702.72741303,105.02703173999907,53483.25718272001 2023-07-17,10:20:11.000,198,10976562,13525,0,1689589210,12703.360626169997,104.73096828000416,53483.17333728 2023-07-17,10:20:12.000,198,10976568,13045,0,1689589211,12704.256555399996,104.07539918999828,53483.05455624 2023-07-17,10:20:13.000,198,10976522,13365,0,1689589212,12704.923450089998,103.29294576000393,53482.97071080001 2023-07-17,10:20:14.000,198,10976556,13245,0,1689589213,12704.802196509998,103.2506509800005,53482.89385248001 2023-07-17,10:20:15.000,198,10976595,13005,0,1689589214,12703.993839309995,103.70179530000314,53482.865904 2023-07-17,10:20:16.000,198,10976587,13205,0,1689589215,12703.414516650002,103.9555639800019,53482.71917448 2023-07-17,10:20:17.000,198,10976592,13125,0,1689589216,12703.771541079994,103.37048619000416,53482.62834192 2023-07-17,10:20:18.000,198,10976549,13085,0,1689589217,12704.371072670001,102.36950973000057,53482.53750936001 2023-07-17,10:20:19.000,198,10976602,13605,0,1689589218,12704.680942929997,101.42492630999914,53482.5514836 2023-07-17,10:20:20.000,198,10976602,13285,0,1689589219,12704.903241159998,100.71296417999838,53482.46065104 2023-07-17,10:20:21.000,198,10976585,13325,0,1689589220,12705.15922093999,100.50149028000305,53482.36283136 2023-07-17,10:20:22.000,198,10976547,13245,0,1689589221,12705.657707879996,100.56493245000456,53482.167192 2023-07-17,10:20:23.000,198,10976571,13085,0,1689589222,12706.230294229994,99.8882159700006,53482.04841096 2023-07-17,10:20:24.000,198,10976558,13285,0,1689589223,12706.654681759996,98.49953736000316,53481.90866856 2023-07-17,10:20:25.000,198,10976562,12805,0,1689589224,12707.018442499997,97.4421678600047,53481.824823120005 2023-07-17,10:20:26.000,198,10976578,13045,0,1689589225,12707.55734729999,97.48446264000086,53481.62918376001 2023-07-17,10:20:27.000,198,10976582,13085,0,1689589226,12707.631446709995,98.316259979998,53481.45450576 2023-07-17,10:20:28.000,198,10976560,13285,0,1689589227,12707.442830029999,99.35953121999773,53481.43354440001 2023-07-17,10:20:29.000,198,10976578,13205,0,1689589228,12707.119487149997,99.93051075000403,53481.48245424001 2023-07-17,10:20:30.000,198,10976617,13285,0,1689589229,12706.701835929991,99.8529703200038,53481.440531520006 2023-07-17,10:20:31.000,198,10976535,13205,0,1689589230,12706.930870470002,99.00707472000067,53481.56629968 2023-07-17,10:20:32.000,198,10976544,13205,0,1689589231,12707.294631209988,97.84396827000455,53481.56629968 2023-07-17,10:20:33.000,198,10976544,13005,0,1689589232,12707.247477039993,97.35757829999784,53481.62219664 2023-07-17,10:20:34.000,198,10976598,13005,0,1689589233,12706.991497260002,97.5126591599983,53481.62918376001 2023-07-17,10:20:35.000,198,10976553,13445,0,1689589234,12707.166641319993,97.30823439000233,53481.69206784 2023-07-17,10:20:36.000,198,10976605,13245,0,1689589235,12707.6247104,96.53987921999942,53481.61520952 2023-07-17,10:20:37.000,198,10976593,13325,0,1689589236,12707.941316969991,95.44726407000417,53481.41258304001 2023-07-17,10:20:38.000,198,10976571,13205,0,1689589237,12708.069306860001,94.43218935000186,53481.27982776 2023-07-17,10:20:39.000,198,10976600,13205,0,1689589238,12708.042361619991,93.84006243000476,53481.16803384 2023-07-17,10:20:40.000,198,10976572,13005,0,1689589239,12708.284868779992,93.6215394000028,53481.02829144001 2023-07-17,10:20:41.000,198,10976541,13005,0,1689589240,12709.02586288,93.55104810000194,53480.89553616 2023-07-17,10:20:42.000,198,10976592,13405,0,1689589241,12709.760120669998,93.1633459500008,53480.77675512 2023-07-17,10:20:43.000,198,10976553,13125,0,1689589242,12709.241424799991,92.67695598000137,53480.532205920004 2023-07-17,10:20:44.000,198,10976575,13245,0,1689589243,12708.742937859999,92.52892425000027,53480.34355368 2023-07-17,10:20:45.000,198,10976517,13125,0,1689589244,12708.82377358,92.68400511000073,53480.25970824001 2023-07-17,10:20:46.000,198,10976556,13245,0,1689589245,12709.470459340002,92.92367553000076,53479.98721056 2023-07-17,10:20:47.000,198,10976549,13085,0,1689589246,12710.069990929995,93.05760900000314,53479.88939088 2023-07-17,10:20:48.000,198,10976579,13125,0,1689589247,12710.12388141,93.27613202999783,53479.79855832 2023-07-17,10:20:49.000,198,10976553,13005,0,1689589248,12710.049781999995,93.49465505999979,53479.7915712 2023-07-17,10:20:50.000,198,10976545,13245,0,1689589249,12710.629104660002,93.78366939000261,53479.84746816 2023-07-17,10:20:51.000,198,10976551,13485,0,1689589250,12711.673232709996,93.45940941000299,53480.01515904 2023-07-17,10:20:52.000,198,10976536,13165,0,1689589251,12712.791460169996,92.45138382000005,53480.12695296 2023-07-17,10:20:53.000,198,10976568,13245,0,1689589252,12713.72107095,91.07680347000132,53480.15490144 2023-07-17,10:20:54.000,198,10976573,13445,0,1689589253,12713.997259659991,89.99828658000479,53480.25970824001 2023-07-17,10:20:55.000,198,10976543,13085,0,1689589254,12714.381229329992,89.12419446000422,53480.50425744001 2023-07-17,10:20:56.000,198,10976539,13205,0,1689589255,12714.846034719994,88.39108493999811,53480.553167280006 2023-07-17,10:20:57.000,198,10976594,13445,0,1689589256,12715.108750809995,87.7355158499995,53480.59509000001 2023-07-17,10:20:58.000,198,10976597,13125,0,1689589257,12714.89318888999,87.15043806000176,53480.532205920004 2023-07-17,10:20:59.000,198,10976572,13005,0,1689589258,12715.027915089995,86.46667244999844,53480.51124456 2023-07-17,10:21:00.000,198,10976561,13125,0,1689589259,12715.384939520001,85.77585771000304,53480.532205920004 2023-07-17,10:21:01.000,198,10976548,13405,0,1689589260,12715.452302619997,85.19077991999802,53480.50425744001 2023-07-17,10:21:02.000,198,10976571,13205,0,1689589261,12715.310840109996,84.7960286400048,53480.33656656001 2023-07-17,10:21:03.000,198,10976589,13605,0,1689589262,12715.149168669996,85.00750254000013,53480.32259232 2023-07-17,10:21:04.000,198,10976564,13125,0,1689589263,12714.87971627,85.51503989999765,53480.385476400006 2023-07-17,10:21:05.000,198,10976603,13245,0,1689589264,12714.83929841,85.86749640000198,53480.44137336 2023-07-17,10:21:06.000,198,10976586,13125,0,1689589265,12715.149168669996,85.47274512000149,53480.59509000001 2023-07-17,10:21:07.000,198,10976596,13285,0,1689589266,12715.890162769989,84.3730808399996,53480.64399984001 2023-07-17,10:21:08.000,198,10976584,13605,0,1689589267,12716.651365799997,83.4707922000016,53480.78374224 2023-07-17,10:21:09.000,198,10976581,13085,0,1689589268,12717.122907499994,83.00554962000024,53480.986368720005 2023-07-17,10:21:10.000,198,10976555,13085,0,1689589269,12716.974708679998,82.72358442000404,53481.00733008001 2023-07-17,10:21:11.000,198,10976630,13325,0,1689589270,12716.557057459991,82.73768268000276,53481.04925280001 2023-07-17,10:21:12.000,198,10976576,13445,0,1689589271,12716.30107768,82.99850049000088,53481.035278560004 2023-07-17,10:21:13.000,198,10976563,13285,0,1689589272,12716.893872959998,82.94915657999809,53480.8047036 2023-07-17,10:21:14.000,198,10976591,13165,0,1689589273,12717.56076765,83.04079527000431,53480.769768000006 2023-07-17,10:21:15.000,198,10976555,13285,0,1689589274,12718.193980789998,83.04784440000367,53480.699896800004 2023-07-17,10:21:16.000,198,10976551,13165,0,1689589275,12718.268080199989,82.93505831999937,53480.64399984001 2023-07-17,10:21:17.000,198,10976561,13165,0,1689589276,12717.762856950001,82.80112485000427,53480.59509000001 2023-07-17,10:21:18.000,198,10976581,13405,0,1689589277,12717.129643809989,82.80817398000363,53480.56714152 2023-07-17,10:21:19.000,198,10976539,13005,0,1689589278,12717.345205729995,83.17472873999941,53480.60906424 2023-07-17,10:21:20.000,198,10976541,13045,0,1689589279,12718.065990900002,83.78800305000186,53480.64399984001 2023-07-17,10:21:21.000,198,10976576,13325,0,1689589280,12718.665522489995,84.02062434000254,53480.6300256 2023-07-17,10:21:22.000,198,10976566,13125,0,1689589281,12718.67899511,83.68931523000356,53480.62303848001 2023-07-17,10:21:23.000,198,10976604,13245,0,1689589282,12718.53079628999,82.80817398000363,53480.63701272 2023-07-17,10:21:24.000,198,10976557,12845,0,1689589283,12718.955183819991,81.89883620999899,53480.6649612 2023-07-17,10:21:25.000,198,10976566,13365,0,1689589284,12719.945421389995,81.0106458299997,53480.71387104001 2023-07-17,10:21:26.000,198,10976538,13525,0,1689589285,12720.91545003,80.23524153000471,53480.71387104001 2023-07-17,10:21:27.000,198,10976585,13085,0,1689589286,12721.413936969991,79.6149180900029,53480.67194832001 2023-07-17,10:21:28.000,198,10976592,13285,0,1689589287,12721.568872099997,79.17082289999962,53480.62303848001 2023-07-17,10:21:29.000,198,10976534,13365,0,1689589288,12721.582344720002,78.79016987999785,53480.60906424 2023-07-17,10:21:30.000,198,10976567,13165,0,1689589289,12721.13101194999,78.32492730000376,53480.6300256 2023-07-17,10:21:31.000,198,10976553,13125,0,1689589290,12720.275500579992,78.2896816499997,53480.57412864001 2023-07-17,10:21:32.000,198,10976553,13325,0,1689589291,12719.446934449988,78.69148205999954,53480.56714152 2023-07-17,10:21:33.000,198,10976544,13285,0,1689589292,12719.702914229994,78.67738380000083,53480.6300256 2023-07-17,10:21:34.000,198,10976547,13285,0,1689589293,12720.625788699988,77.71870212000067,53480.6300256 2023-07-17,10:21:35.000,198,10976582,13485,0,1689589294,12721.15795719,76.47805524000432,53480.6649612 2023-07-17,10:21:36.000,198,10976587,12965,0,1689589295,12720.82787799999,75.90002657999867,53480.63701272 2023-07-17,10:21:37.000,198,10976535,13245,0,1689589296,12720.342863680002,76.1396969999987,53480.59509000001 2023-07-17,10:21:38.000,198,10976536,13085,0,1689589297,12720.416963089992,76.68248001000029,53480.60906424 2023-07-17,10:21:39.000,198,10976560,13445,0,1689589298,12720.875032169999,76.69657826999901,53480.699896800004 2023-07-17,10:21:40.000,198,10976598,13525,0,1689589299,12721.535190549992,75.70970007000142,53480.70688392 2023-07-17,10:21:41.000,198,10976575,13045,0,1689589300,12722.013468559999,74.41266015000292,53480.818677840005 2023-07-17,10:21:42.000,198,10976618,13125,0,1689589301,12721.744016160003,73.79938584000047,53480.86060056001 2023-07-17,10:21:43.000,198,10976536,13205,0,1689589302,12721.21858398,73.61610846000258,53480.90252328 2023-07-17,10:21:44.000,198,10976573,13445,0,1689589303,12720.538216669993,73.46807673000148,53480.916497520004 2023-07-17,10:21:45.000,198,10976564,13245,0,1689589304,12719.75680471,73.073325450001,53480.95143312 2023-07-17,10:21:46.000,198,10976529,13045,0,1689589305,12719.150536809997,72.95349024000461,53480.97938160001 2023-07-17,10:21:47.000,198,10976555,13285,0,1689589306,12718.975392749991,72.95349024000461,53480.986368720005 2023-07-17,10:21:48.000,198,10976636,13365,0,1689589307,12719.130327879997,72.95349024000461,53480.95842024001 2023-07-17,10:21:49.000,198,10976527,13005,0,1689589308,12719.568188029989,72.85480241999903,53480.93047176001 2023-07-17,10:21:50.000,198,10976571,13125,0,1689589309,12720.214873789992,72.84070416000031,53480.96540736 2023-07-17,10:21:51.000,198,10976568,13285,0,1689589310,12721.083857779995,72.55168983000476,53481.056239920006 2023-07-17,10:21:52.000,198,10976597,13245,0,1689589311,12721.568872099997,71.93841552000231,53480.97938160001 2023-07-17,10:21:53.000,198,10976570,12925,0,1689589312,12721.514981619992,71.39563251000072,53480.95143312 2023-07-17,10:21:54.000,198,10976538,13085,0,1689589313,12721.501509000002,70.88809515000321,53481.084188400004 2023-07-17,10:21:55.000,198,10976555,13565,0,1689589314,12721.872006049998,70.35236127000098,53481.1889952 2023-07-17,10:21:56.000,198,10976614,13245,0,1689589315,12722.579318600001,70.03515042000072,53481.37764744 2023-07-17,10:21:57.000,198,10976553,13085,0,1689589316,12723.63018295999,69.48531827999977,53481.42655728 2023-07-17,10:21:58.000,198,10976599,13325,0,1689589317,12724.034361559992,68.83679832000053,53481.55232544001 2023-07-17,10:21:59.000,198,10976603,13285,0,1689589318,12723.67060081999,67.99090272000467,53481.62918376001 2023-07-17,10:22:00.000,198,10976590,12885,0,1689589319,12723.084541849988,67.52566014000331,53481.538351200004 2023-07-17,10:22:01.000,198,10976552,13365,0,1689589320,12722.848770999997,68.09663967000233,53481.38463456001 2023-07-17,10:22:02.000,198,10976566,13285,0,1689589321,12723.044123989988,68.73106137000286,53481.18200808 2023-07-17,10:22:03.000,198,10976554,13205,0,1689589322,12723.111487089998,69.09056699999928,53480.97938160001 2023-07-17,10:22:04.000,198,10976578,13085,0,1689589323,12723.071069229998,69.25974611999845,53480.85361344 2023-07-17,10:22:05.000,198,10976607,13525,0,1689589324,12723.42809365999,68.89319136000267,53480.720858160006 2023-07-17,10:22:06.000,198,10976550,12965,0,1689589325,12724.027625249997,68.56893138000305,53480.581115760004 2023-07-17,10:22:07.000,198,10976606,13285,0,1689589326,12724.701256249995,68.18122923000192,53480.42739912001 2023-07-17,10:22:08.000,198,10976622,13165,0,1689589327,12725.172797949992,67.51156188000459,53480.14092720001 2023-07-17,10:22:09.000,198,10976553,13245,0,1689589328,12725.671284889999,66.77140322999912,53480.078043120004 2023-07-17,10:22:10.000,198,10976581,13285,0,1689589329,12725.536558689993,65.96780240999942,53480.02214616001 2023-07-17,10:22:11.000,198,10976567,13085,0,1689589330,12724.883136619996,65.62944417000108,53479.980223440005 2023-07-17,10:22:12.000,198,10976574,12925,0,1689589331,12724.458749089994,65.7069846000013,53479.812532560005 2023-07-17,10:22:13.000,198,10976564,12925,0,1689589332,12724.903345549996,65.53075635000278,53479.67977728 2023-07-17,10:22:14.000,198,10976556,13285,0,1689589333,12725.637603339994,64.64961510000285,53479.68676440001 2023-07-17,10:22:15.000,198,10976587,13365,0,1689589334,12726.102408729996,63.78257211000164,53479.644841680005 2023-07-17,10:22:16.000,198,10976572,13085,0,1689589335,12726.385333749997,63.19044519000454,53479.714712880006 2023-07-17,10:22:17.000,198,10976542,13125,0,1689589336,12726.94444747999,62.74635000000126,53479.714712880006 2023-07-17,10:22:18.000,198,10976557,13165,0,1689589337,12727.523770139996,62.541925229998014,53479.85445528001 2023-07-17,10:22:19.000,198,10976592,13285,0,1689589338,12727.456407040001,62.33045133000269,53479.7915712 2023-07-17,10:22:20.000,198,10976553,13405,0,1689589339,12727.442934419996,61.81586483999854,53479.742661360004 2023-07-17,10:22:21.000,198,10976536,13125,0,1689589340,12728.076147559994,60.723249690003286,53479.73567424001 2023-07-17,10:22:22.000,198,10976567,13045,0,1689589341,12728.621788669996,59.96194364999974,53479.56099624 2023-07-17,10:22:23.000,198,10976599,13685,0,1689589342,12728.695888080001,60.34259667000151,53479.37234400001 2023-07-17,10:22:24.000,198,10976588,13285,0,1689589343,12728.54768925999,61.491604859998915,53479.21862736 2023-07-17,10:22:25.000,198,10976568,13405,0,1689589344,12728.924922619997,62.10487917000137,53478.96709104001 2023-07-17,10:22:26.000,198,10976599,13445,0,1689589345,12729.780433989996,61.80881570999918,53478.77843880001 2023-07-17,10:22:27.000,198,10976557,13285,0,1689589346,12730.177876280002,61.5761944199985,53478.51292824001 2023-07-17,10:22:28.000,198,10976556,13285,0,1689589347,12730.534900709994,61.188492270004645,53478.32427600001 2023-07-17,10:22:29.000,198,10976549,12965,0,1689589348,12730.932343,60.59636535000027,53478.12164952 2023-07-17,10:22:30.000,198,10976549,13245,0,1689589349,12730.96602454999,59.89850147999823,53477.93998440001 2023-07-17,10:22:31.000,198,10976587,13165,0,1689589350,12730.979497169996,59.25703064999834,53477.71639656 2023-07-17,10:22:32.000,198,10976576,13205,0,1689589351,12731.343257909997,58.61555981999845,53477.40896328001 2023-07-17,10:22:33.000,198,10976593,13365,0,1689589352,12731.356730530002,58.08687507000286,53476.98973608 2023-07-17,10:22:34.000,198,10976611,13125,0,1689589353,12731.477984110003,57.769664220002596,53476.696277040006 2023-07-17,10:22:35.000,198,10976597,13285,0,1689589354,12731.538610899988,57.776713350001955,53476.409805120005 2023-07-17,10:22:36.000,198,10976586,13245,0,1689589355,12731.410621009993,57.53704293000192,53476.172243040004 2023-07-17,10:22:37.000,198,10976589,13205,0,1689589356,12731.141168609996,56.76163862999965,53475.85083552001 2023-07-17,10:22:38.000,198,10976564,13285,0,1689589357,12731.222004329997,56.289346919998934,53475.54340224001 2023-07-17,10:22:39.000,198,10976568,13245,0,1689589358,12731.403884699997,56.12016779999976,53475.27789168001 2023-07-17,10:22:40.000,198,10976620,12885,0,1689589359,12731.040123959996,56.091971280002326,53475.02635536 2023-07-17,10:22:41.000,198,10976556,13085,0,1689589360,12730.918870379995,55.929841290002514,53474.75385768001 2023-07-17,10:22:42.000,198,10976589,13045,0,1689589361,12731.161377539996,55.61967957000161,53474.48136 2023-07-17,10:22:43.000,198,10976566,13165,0,1689589362,12731.457775180002,55.57033565999882,53474.06911992 2023-07-17,10:22:44.000,198,10976584,13125,0,1689589363,12732.016888909995,55.21787916000176,53473.74771240001 2023-07-17,10:22:45.000,198,10976561,13125,0,1689589364,12732.629893119993,54.48476964000292,53473.30752384 2023-07-17,10:22:46.000,198,10976539,13325,0,1689589365,12732.95997230999,53.392154490000394,53472.888296640005 2023-07-17,10:22:47.000,198,10976583,12965,0,1689589366,12732.791564559993,52.88461713000288,53472.39221112 2023-07-17,10:22:48.000,198,10976615,12965,0,1689589367,12732.158351419996,53.25117188999866,53471.91708696 2023-07-17,10:22:49.000,198,10976566,13445,0,1689589368,12731.686809719999,53.44854753000254,53471.35811736 2023-07-17,10:22:50.000,198,10976590,12925,0,1689589369,12731.774381749994,53.36395797000296,53470.83408336 2023-07-17,10:22:51.000,198,10976593,13445,0,1689589370,12732.293077620001,53.321663189999526,53470.3589592 2023-07-17,10:22:52.000,198,10976572,13405,0,1689589371,12732.407594889992,53.49789143999806,53469.77902824 2023-07-17,10:22:53.000,198,10976565,13285,0,1689589372,12732.326759169991,54.005428800002846,53469.317878320006 2023-07-17,10:22:54.000,198,10976555,12965,0,1689589373,12732.279604999996,54.470671380004205,53469.01044504 2023-07-17,10:22:55.000,198,10976580,13285,0,1689589374,12732.198769279996,55.055749170001945,53468.57025648001 2023-07-17,10:22:56.000,198,10976561,13165,0,1689589375,12732.360440719996,55.85934999000165,53468.20692624 2023-07-17,10:22:57.000,198,10976559,13445,0,1689589376,12732.353704410001,55.880497379999724,53467.89949296001 2023-07-17,10:22:58.000,198,10976570,13325,0,1689589377,12732.495166920002,55.36591089000285,53467.62699528 2023-07-17,10:22:59.000,198,10976600,13285,0,1689589378,12733.674021170002,54.32968878000247,53467.43135592 2023-07-17,10:23:00.000,198,10976574,13085,0,1689589379,12735.102118889998,52.87051887000416,53467.16584536 2023-07-17,10:23:01.000,198,10976614,13205,0,1689589380,12735.54671535,52.22904804000427,53466.94225752001 2023-07-17,10:23:02.000,198,10976576,13325,0,1689589381,12735.297471879989,52.24314630000299,53466.564953040004 2023-07-17,10:23:03.000,198,10976533,13085,0,1689589382,12735.452407009994,52.00347588000295,53466.21559704 2023-07-17,10:23:04.000,198,10976614,13445,0,1689589383,12735.775749889995,51.43249635000393,53465.90816376001 2023-07-17,10:23:05.000,198,10976551,13285,0,1689589384,12736.112565390002,50.44561814999906,53465.5378464 2023-07-17,10:23:06.000,198,10976553,13125,0,1689589385,12736.011520740001,49.797098189999815,53465.16752904001 2023-07-17,10:23:07.000,198,10976579,13245,0,1689589386,12735.593869519995,49.677262980003434,53464.741314720006 2023-07-17,10:23:08.000,198,10976599,13085,0,1689589387,12735.135800440003,49.90988427000411,53464.32208752 2023-07-17,10:23:09.000,198,10976585,13165,0,1689589388,12733.950209879993,51.31971026999963,53463.91683456 2023-07-17,10:23:10.000,198,10976559,13445,0,1689589389,12732.454749060002,53.11723842000356,53463.43472328 2023-07-17,10:23:11.000,198,10976620,13085,0,1689589390,12731.120959679996,54.40018008000334,53462.85479232 2023-07-17,10:23:12.000,198,10976603,13085,0,1689589391,12730.575318569994,55.09099481999874,53462.393642400006 2023-07-17,10:23:13.000,198,10976576,13165,0,1689589392,12730.501219159989,55.069847430000664,53461.92550536 2023-07-17,10:23:14.000,198,10976588,13085,0,1689589393,12730.427119749998,54.61870310999802,53461.506278160006 2023-07-17,10:23:15.000,198,10976545,13205,0,1689589394,12730.696572149995,53.603628390002996,53461.17788352 2023-07-17,10:23:16.000,198,10976544,13205,0,1689589395,12731.073805510001,51.86249328000122,53460.765643440005 2023-07-17,10:23:17.000,198,10976575,13165,0,1689589396,12731.195059090001,50.15660382000351,53460.38833896 2023-07-17,10:23:18.000,198,10976576,13565,0,1689589397,12730.72351738999,48.9441534600046,53460.01802160001 2023-07-17,10:23:19.000,198,10976541,13125,0,1689589398,12729.719807199996,48.59874608999962,53459.493987600006 2023-07-17,10:23:20.000,198,10976550,13125,0,1689589399,12728.790196419992,48.85956389999774,53459.06078616001 2023-07-17,10:23:21.000,198,10976598,13165,0,1689589400,12728.722833319996,48.732679560002,53458.43194536 2023-07-17,10:23:22.000,198,10976535,13125,0,1689589401,12728.958604170002,47.83744005000335,53457.82406592 2023-07-17,10:23:23.000,198,10976601,13485,0,1689589402,12729.295419669994,46.91400401999999,53457.21618648001 2023-07-17,10:23:24.000,198,10976577,13165,0,1689589403,12729.356046459994,46.58269491000101,53456.56638432001 2023-07-17,10:23:25.000,198,10976562,13605,0,1689589404,12729.396464319994,46.3853192700044,53456.0004276 2023-07-17,10:23:26.000,198,10976554,13245,0,1689589405,12728.999022030002,46.434663179999916,53455.4763936 2023-07-17,10:23:27.000,198,10976571,12925,0,1689589406,12727.570924309992,46.42761405000056,53454.82659144 2023-07-17,10:23:28.000,198,10976568,13125,0,1689589407,12726.102408729996,46.6320388200038,53454.16980216001 2023-07-17,10:23:29.000,198,10976572,13165,0,1689589408,12725.880110499995,46.52630186999886,53453.49205152 2023-07-17,10:23:30.000,198,10976578,13485,0,1689589409,12726.11588135,45.849585390002176,53453.11474704001 2023-07-17,10:23:31.000,198,10976536,13205,0,1689589410,12726.10914503999,45.29975325000123,53452.821288 2023-07-17,10:23:32.000,198,10976589,13205,0,1689589411,12726.183244449996,44.82746154000051,53452.31821536 2023-07-17,10:23:33.000,198,10976601,12925,0,1689589412,12726.94444747999,43.84763247000228,53451.91994952001 2023-07-17,10:23:34.000,198,10976606,13285,0,1689589413,12727.705650509997,42.501248640000995,53451.67540032 2023-07-17,10:23:35.000,198,10976568,13205,0,1689589414,12727.618078480002,41.5496160900002,53451.34700568001 2023-07-17,10:23:36.000,198,10976589,13045,0,1689589415,12727.06570105999,41.44387914000254,53451.10245648001 2023-07-17,10:23:37.000,198,10976581,13125,0,1689589416,12726.769303419998,41.94436737000069,53450.66925504 2023-07-17,10:23:38.000,198,10976557,13165,0,1689589417,12727.00507426999,42.51534689999971,53450.25701496 2023-07-17,10:23:39.000,198,10976608,13285,0,1689589418,12727.409252869991,43.04403165000258,53449.767916560006 2023-07-17,10:23:40.000,198,10976582,13205,0,1689589419,12727.25431774,43.78419030000077,53449.23689544001 2023-07-17,10:23:41.000,198,10976551,13005,0,1689589420,12726.877084379994,44.65123329000198,53448.80369400001 2023-07-17,10:23:42.000,198,10976541,13365,0,1689589421,12727.30820821999,45.28565499000251,53448.22376304 2023-07-17,10:23:43.000,198,10976588,13205,0,1689589422,12728.14351065999,45.70860279000044,53447.72767752001 2023-07-17,10:23:44.000,198,10976615,13325,0,1689589423,12728.682415459996,45.84253626000282,53447.28050184 2023-07-17,10:23:45.000,198,10976585,13125,0,1689589424,12729.019230960002,45.95532233999984,53446.75646784 2023-07-17,10:23:46.000,198,10976605,13205,0,1689589425,12729.47056373,46.082206680002855,53446.28134368 2023-07-17,10:23:47.000,198,10976551,13085,0,1689589426,12730.123985799997,46.01876451000135,53445.694425600006 2023-07-17,10:23:48.000,198,10976551,13005,0,1689589427,12731.05359658,45.35614629000338,53445.191352960006 2023-07-17,10:23:49.000,198,10976559,13245,0,1689589428,12732.05057046,44.44680851999874,53444.79308712 2023-07-17,10:23:50.000,198,10976560,13285,0,1689589429,12732.825246109998,43.45993032000115,53444.352898560006 2023-07-17,10:23:51.000,198,10976572,13605,0,1689589430,12733.256369949995,43.33304597999813,53444.04546528 2023-07-17,10:23:52.000,198,10976598,13485,0,1689589431,12733.572976520001,44.46795591000409,53443.661173680004 2023-07-17,10:23:53.000,198,10976567,13285,0,1689589432,12734.38133371999,45.94122408000112,53443.25592072 2023-07-17,10:23:54.000,198,10976604,13285,0,1689589433,12735.66796893,46.709579250004026,53442.79477080001 2023-07-17,10:23:55.000,198,10976604,13045,0,1689589434,12737.00175830999,46.441712309999275,53442.29868528 2023-07-17,10:23:56.000,198,10976601,13245,0,1689589435,12737.648444069993,45.94122408000112,53441.79561264 2023-07-17,10:23:57.000,198,10976572,13165,0,1689589436,12737.756225029989,45.72975017999852,53441.15978472001 2023-07-17,10:23:58.000,198,10976563,13245,0,1689589437,12738.0054685,45.82138887000474,53440.593828000005 2023-07-17,10:23:59.000,198,10976560,13205,0,1689589438,12738.766671529993,46.23023841000395,53440.15363944001 2023-07-17,10:24:00.000,198,10976576,13245,0,1689589439,12739.824272199992,46.7307266400021,53439.587682720005 2023-07-17,10:24:01.000,198,10976574,13205,0,1689589440,12741.110907410002,47.02679010000429,53439.133519920004 2023-07-17,10:24:02.000,198,10976575,13245,0,1689589441,12741.98662771,47.50613094000437,53438.84006088001 2023-07-17,10:24:03.000,198,10976579,13005,0,1689589442,12742.404278929993,47.950226130000374,53438.413846560004 2023-07-17,10:24:04.000,198,10976572,13085,0,1689589443,12742.75456704999,48.50005827000132,53438.05750344 2023-07-17,10:24:05.000,198,10976593,13165,0,1689589444,12743.340626019992,49.13447997000185,53437.71513456001 2023-07-17,10:24:06.000,198,10976560,12925,0,1689589445,12743.872794509989,49.93808079000155,53437.191100560005 2023-07-17,10:24:07.000,198,10976558,12965,0,1689589446,12744.418435619991,50.72758335000253,53436.67405368 2023-07-17,10:24:08.000,198,10976596,13165,0,1689589447,12744.977549349998,51.714461550000124,53436.066174240004 2023-07-17,10:24:09.000,198,10976627,13125,0,1689589448,12745.987995850002,52.65904497000156,53435.416372080006 2023-07-17,10:24:10.000,198,10976609,13285,0,1689589449,12746.897397699991,53.30051580000145,53434.83644112001 2023-07-17,10:24:11.000,198,10976628,12925,0,1689589450,12747.443038809994,53.40625274999911,53434.14471624001 2023-07-17,10:24:12.000,198,10976561,13005,0,1689589451,12748.258132319992,53.34985971000424,53433.452991360005 2023-07-17,10:24:13.000,198,10976590,13365,0,1689589452,12749.207952029996,53.3569088400036,53432.880047520004 2023-07-17,10:24:14.000,198,10976604,13245,0,1689589453,12749.942209819994,53.610677520002355,53432.383962 2023-07-17,10:24:15.000,198,10976616,13125,0,1689589454,12750.555214029991,53.98428141000477,53431.88787648001 2023-07-17,10:24:16.000,198,10976585,13405,0,1689589455,12751.43093432999,53.99133054000413,53431.37781672 2023-07-17,10:24:17.000,198,10976590,13045,0,1689589456,12752.070883779998,53.610677520002355,53430.68609184 2023-07-17,10:24:18.000,198,10976624,13045,0,1689589457,12752.057411159993,53.28641754000273,53430.23891616001 2023-07-17,10:24:19.000,198,10976570,13205,0,1689589458,12751.929421269997,53.01855059999798,53429.67295944 2023-07-17,10:24:20.000,198,10976570,13085,0,1689589459,12752.272973079998,53.30051580000145,53429.10700272 2023-07-17,10:24:21.000,198,10976586,13205,0,1689589460,12753.195847549992,53.34985971000424,53428.471174800005 2023-07-17,10:24:22.000,198,10976618,13125,0,1689589461,12753.78864282999,52.67314323000028,53427.76547568 2023-07-17,10:24:23.000,198,10976565,12925,0,1689589462,12754.152403569991,51.95413197000016,53426.913047040005 2023-07-17,10:24:24.000,198,10976633,13005,0,1689589463,12754.738462539994,52.292490209998505,53426.074592640005 2023-07-17,10:24:25.000,198,10976600,13365,0,1689589464,12755.553556049992,53.3569088400036,53425.1522928 2023-07-17,10:24:26.000,198,10976601,13005,0,1689589465,12756.260868599995,54.30854139000439,53424.278902800004 2023-07-17,10:24:27.000,198,10976585,13165,0,1689589466,12756.442748969996,54.414278340002056,53423.44743552 2023-07-17,10:24:28.000,198,10976579,13125,0,1689589467,12756.604420409996,54.04067444999964,53422.78365912001 2023-07-17,10:24:29.000,198,10976564,12925,0,1689589468,12756.799773400002,53.70936534000066,53422.25962512001 2023-07-17,10:24:30.000,198,10976593,13085,0,1689589469,12757.24436985999,52.800027570003294,53421.75655248001 2023-07-17,10:24:31.000,198,10976598,13285,0,1689589470,12757.830428829991,51.3902015700005,53421.19059576 2023-07-17,10:24:32.000,198,10976634,13445,0,1689589471,12758.328915769998,50.62184640000487,53420.55476784001 2023-07-17,10:24:33.000,198,10976586,13165,0,1689589472,12758.699412819995,50.76987812999869,53419.807146 2023-07-17,10:24:34.000,198,10976592,13085,0,1689589473,12758.7533033,51.23512071000005,53419.33202184 2023-07-17,10:24:35.000,198,10976544,13245,0,1689589474,12758.658994959995,51.72151067999948,53418.75209088 2023-07-17,10:24:36.000,198,10976569,13405,0,1689589475,12758.85434795,51.84134589000314,53418.242031120004 2023-07-17,10:24:37.000,198,10976534,13085,0,1689589476,12759.278735480002,51.31266114000027,53417.690048640005 2023-07-17,10:24:38.000,198,10976594,13325,0,1689589477,12759.325889649997,50.896762470001704,53417.235885840004 2023-07-17,10:24:39.000,198,10976559,13285,0,1689589478,12758.80719377999,51.065941590000875,53416.78871016 2023-07-17,10:24:40.000,198,10976637,13125,0,1689589479,12758.268288979998,51.54528243000095,53416.22275344001 2023-07-17,10:24:41.000,198,10976579,13205,0,1689589480,12758.019045510002,52.27134282000043,53415.55198992001 2023-07-17,10:24:42.000,198,10976578,13245,0,1689589481,12758.012309199992,52.41232542000216,53414.95109760001 2023-07-17,10:24:43.000,198,10976617,13125,0,1689589482,12758.019045510002,52.65904497000156,53414.30828256001 2023-07-17,10:24:44.000,198,10976545,13125,0,1689589483,12758.227871119998,53.328712319998886,53413.72835160001 2023-07-17,10:24:45.000,198,10976590,13045,0,1689589484,12758.551214,54.435425730000134,53413.35803424 2023-07-17,10:24:46.000,198,10976546,13005,0,1689589485,12758.699412819995,55.5562374000001,53412.86893584001 2023-07-17,10:24:47.000,198,10976606,13565,0,1689589486,12758.962128909996,56.2259047500047,53412.442721520005 2023-07-17,10:24:48.000,198,10976635,13285,0,1689589487,12758.995810460001,56.36688734999916,53411.8767648 2023-07-17,10:24:49.000,198,10976583,13285,0,1689589488,12759.063173559996,56.733442110002215,53411.39465352 2023-07-17,10:24:50.000,198,10976542,13285,0,1689589489,12759.467352159998,57.0295055700044,53410.91254224 2023-07-17,10:24:51.000,198,10976550,13245,0,1689589490,12760.343072459997,56.966063400002895,53410.42344384001 2023-07-17,10:24:52.000,198,10976558,13165,0,1689589491,12761.30636478999,56.557213860003685,53409.99024240001 2023-07-17,10:24:53.000,198,10976535,13245,0,1689589492,12762.498691659996,56.02147998000146,53409.73870608 2023-07-17,10:24:54.000,198,10976588,13205,0,1689589493,12763.52934709,55.79590782000014,53409.55704096 2023-07-17,10:24:55.000,198,10976596,13285,0,1689589494,12764.593684069994,55.66197434999776,53409.29851752001 2023-07-17,10:24:56.000,198,10976601,13205,0,1689589495,12765.617603189989,54.837226139999984,53409.05396832 2023-07-17,10:24:57.000,198,10976595,12965,0,1689589496,12766.587631829992,53.4908423099987,53408.62775400001 2023-07-17,10:24:58.000,198,10976606,13285,0,1689589497,12767.34209854999,51.95413197000016,53408.37621768 2023-07-17,10:24:59.000,198,10976579,13165,0,1689589498,12767.746277149992,51.18577680000453,53408.033848800005 2023-07-17,10:25:00.000,198,10976624,13205,0,1689589499,12767.732804530002,51.080039849999594,53407.58667312 2023-07-17,10:25:01.000,198,10976549,13245,0,1689589500,12767.44987951,51.065941590000875,53407.00674216 2023-07-17,10:25:02.000,198,10976596,13405,0,1689589501,12767.12653663,50.840369429999555,53406.356940000005 2023-07-17,10:25:03.000,198,10976588,13245,0,1689589502,12766.789721129993,50.87561508000363,53405.77700904001 2023-07-17,10:25:04.000,198,10976614,13325,0,1689589503,12766.910974709994,51.016597679998085,53405.15515536001 2023-07-17,10:25:05.000,198,10976550,13205,0,1689589504,12767.254526519995,50.98840116000065,53404.57522440001 2023-07-17,10:25:06.000,198,10976595,13285,0,1689589505,12767.422934269991,50.946106380004494,53404.00228056001 2023-07-17,10:25:07.000,198,10976603,13325,0,1689589506,12767.47008844,51.38315244000114,53403.45029808001 2023-07-17,10:25:08.000,198,10976576,12965,0,1689589507,12767.907948589993,51.82724763000442,53402.82844440001 2023-07-17,10:25:09.000,198,10976613,13085,0,1689589508,12768.642206379991,51.42544722000457,53402.213577840004 2023-07-17,10:25:10.000,198,10976558,13285,0,1689589509,12769.214792729988,50.74873074000061,53401.59871128 2023-07-17,10:25:11.000,198,10976605,13325,0,1689589510,12769.55834453999,50.664141180001025,53401.06769016 2023-07-17,10:25:12.000,198,10976600,13125,0,1689589511,12769.221529039998,51.41134895999858,53400.46679784 2023-07-17,10:25:13.000,198,10976564,13405,0,1689589512,12768.723042099991,52.77888017999794,53399.92180248 2023-07-17,10:25:14.000,198,10976610,13245,0,1689589513,12768.810614130001,53.98428141000477,53399.39078136 2023-07-17,10:25:15.000,198,10976569,13245,0,1689589514,12769.410145719994,54.91476657000021,53398.87373448001 2023-07-17,10:25:16.000,198,10976577,13125,0,1689589515,12770.178085059997,55.020503519997874,53398.38463608 2023-07-17,10:25:17.000,198,10976566,13045,0,1689589516,12770.609208899994,54.66804702000081,53397.83964072 2023-07-17,10:25:18.000,198,10976597,13165,0,1689589517,12770.831507129995,54.55526094000379,53397.35752944 2023-07-17,10:25:19.000,198,10976582,13285,0,1689589518,12771.242422039992,54.52001528999972,53396.98721208001 2023-07-17,10:25:20.000,198,10976587,13125,0,1689589519,12771.693754809989,54.188706180000736,53396.49811368 2023-07-17,10:25:21.000,198,10976591,13365,0,1689589520,12771.848689939994,53.89969184999791,53396.10683496 2023-07-17,10:25:22.000,198,10976593,13005,0,1689589521,12771.633128019988,54.28739399999904,53395.75049184 2023-07-17,10:25:23.000,198,10976549,13285,0,1689589522,12771.262630969992,55.013454389998515,53395.338251760004 2023-07-17,10:25:24.000,198,10976598,13005,0,1689589523,12770.90560654,55.59148305000417,53394.91203744 2023-07-17,10:25:25.000,198,10976605,13165,0,1689589524,12770.461010079998,56.113118670000404,53394.499797360004 2023-07-17,10:25:26.000,198,10976574,13165,0,1689589525,12770.103985649992,56.65590168000199,53394.07358304 2023-07-17,10:25:27.000,198,10976566,13005,0,1689589526,12770.279129709998,57.191635560004215,53393.66833008 2023-07-17,10:25:28.000,198,10976560,13085,0,1689589527,12770.710253549994,57.84720465000282,53393.21416728 2023-07-17,10:25:29.000,198,10976574,13085,0,1689589528,12770.892133919995,58.49572461000207,53392.843849920006 2023-07-17,10:25:30.000,198,10976617,13325,0,1689589529,12770.80456189,58.53097025999887,53392.46654544 2023-07-17,10:25:31.000,198,10976587,13365,0,1689589530,12770.521636869998,58.10097333000158,53392.18706064 2023-07-17,10:25:32.000,198,10976598,13445,0,1689589531,12770.117458269997,57.92474508000305,53391.80975616001 2023-07-17,10:25:33.000,198,10976602,13445,0,1689589532,12769.67959811999,58.29129983999883,53391.55821984 2023-07-17,10:25:34.000,198,10976559,13085,0,1689589533,12769.531399299995,59.12309718000324,53391.30668352001 2023-07-17,10:25:35.000,198,10976614,13285,0,1689589534,12770.312811260002,59.9337471300023,53390.99226312001 2023-07-17,10:25:36.000,198,10976540,13325,0,1689589535,12771.633128019988,60.56816883000283,53390.73373968001 2023-07-17,10:25:37.000,198,10976540,13125,0,1689589536,12772.704201309993,61.02636228000483,53390.36342232 2023-07-17,10:25:38.000,198,10976552,13245,0,1689589537,12773.17574300999,61.2307870500008,53390.06996328 2023-07-17,10:25:39.000,198,10976576,13085,0,1689589538,12772.886081679993,61.29422922000231,53389.80445272 2023-07-17,10:25:40.000,198,10976580,13045,0,1689589539,12772.421276289992,61.7876683200011,53389.39221264001 2023-07-17,10:25:41.000,198,10976559,13245,0,1689589540,12772.434748909996,62.175370470002235,53389.105740720006 2023-07-17,10:25:42.000,198,10976546,13285,0,1689589541,12772.872609059988,62.49963045000186,53388.70747488 2023-07-17,10:25:43.000,198,10976597,12885,0,1689589542,12773.566448990001,62.57012175000273,53388.365106000005 2023-07-17,10:25:44.000,198,10976558,13245,0,1689589543,12774.017781759998,62.73225174000254,53388.0856212 2023-07-17,10:25:45.000,198,10976560,13445,0,1689589544,12773.984100209993,62.56307262000337,53387.77818792 2023-07-17,10:25:46.000,198,10976569,13165,0,1689589545,12773.862846629992,62.04143699999986,53387.42184480001 2023-07-17,10:25:47.000,198,10976572,13565,0,1689589546,12774.044726999993,61.16029574999993,53387.12139864 2023-07-17,10:25:48.000,198,10976576,13445,0,1689589547,12774.011045449988,60.30030188999808,53386.86986232001 2023-07-17,10:25:49.000,198,10976561,13085,0,1689589548,12773.330678139995,60.70210229999793,53386.60435176 2023-07-17,10:25:50.000,198,10976568,13285,0,1689589549,12772.333704259996,62.51372871000058,53386.24800864001 2023-07-17,10:25:51.000,198,10976574,12965,0,1689589550,12771.646600639993,63.98699688000488,53385.82179432001 2023-07-17,10:25:52.000,198,10976551,13285,0,1689589551,12771.242422039992,64.1350286099987,53385.42352848 2023-07-17,10:25:53.000,198,10976581,13165,0,1689589552,12770.99991487999,63.620442120001826,53384.96936568 2023-07-17,10:25:54.000,198,10976599,13245,0,1689589553,12770.96623333,63.38077170000179,53384.61302256 2023-07-17,10:25:55.000,198,10976568,13165,0,1689589554,12771.013387499996,64.02224253000168,53384.33353776001 2023-07-17,10:25:56.000,198,10976549,13045,0,1689589555,12770.86518868,65.1148576800042,53383.87937496001 2023-07-17,10:25:57.000,198,10976560,13365,0,1689589556,12770.622681519999,66.03829371000029,53383.48110912 2023-07-17,10:25:58.000,198,10976616,13165,0,1689589557,12770.67657199999,66.51058542000101,53383.047907680004 2023-07-17,10:25:59.000,198,10976601,13085,0,1689589558,12771.114432149996,66.58107672000187,53382.62868048 2023-07-17,10:26:00.000,198,10976595,13125,0,1689589559,12771.639864329998,66.67976454000018,53382.13958208 2023-07-17,10:26:01.000,198,10976619,13365,0,1689589560,12772.28655009,66.86304191999807,53381.727342000006 2023-07-17,10:26:02.000,198,10976561,13245,0,1689589561,12772.764828099993,67.03927017000387,53381.18933376 2023-07-17,10:26:03.000,198,10976551,12925,0,1689589562,12772.913026919989,67.31418624000071,53380.672286880006 2023-07-17,10:26:04.000,198,10976559,13325,0,1689589563,12773.12185253,67.66664273999777,53380.16222712001 2023-07-17,10:26:05.000,198,10976532,13205,0,1689589564,12773.330678139995,68.6112261599992,53379.812871120004 2023-07-17,10:26:06.000,198,10976542,13365,0,1689589565,12773.936946039998,70.01400303000264,53379.53338632 2023-07-17,10:26:07.000,198,10976559,13205,0,1689589566,12774.772248479996,71.05727427000238,53379.260888640005 2023-07-17,10:26:08.000,198,10976555,12965,0,1689589567,12775.142745529993,71.64940118999948,53378.96044248 2023-07-17,10:26:09.000,198,10976567,13085,0,1689589568,12775.51324257999,72.05825072999869,53378.84864856001 2023-07-17,10:26:10.000,198,10976567,13325,0,1689589569,12776.180137269992,72.41070723000303,53378.55518952 2023-07-17,10:26:11.000,198,10976547,13365,0,1689589570,12777.08280281,72.57283722000284,53378.373524400005 2023-07-17,10:26:12.000,198,10976575,13085,0,1689589571,12778.046095139995,72.48824766000325,53378.07307824 2023-07-17,10:26:13.000,198,10976560,13365,0,1689589572,12779.137377359999,72.25562637000257,53377.87743888 2023-07-17,10:26:14.000,198,10976562,12925,0,1689589573,12780.141087549993,72.03005421000125,53377.68878664 2023-07-17,10:26:15.000,198,10976594,13285,0,1689589574,12780.962917370001,71.98071029999846,53377.51410864 2023-07-17,10:26:16.000,198,10976531,13205,0,1689589575,12781.62981205999,71.94546465000167,53377.27654656 2023-07-17,10:26:17.000,198,10976583,13365,0,1689589576,12782.242816270002,71.93136639000295,53377.080907200005 2023-07-17,10:26:18.000,198,10976573,13245,0,1689589577,12782.646994869989,71.70579423000163,53376.92020344 2023-07-17,10:26:19.000,198,10976542,13005,0,1689589578,12782.781721069994,71.54366424000182,53376.71058984 2023-07-17,10:26:20.000,198,10976588,13285,0,1689589579,12783.03770085,71.0361268800043,53376.528924720005 2023-07-17,10:26:21.000,198,10976599,13285,0,1689589580,12783.280208010001,70.2677717100014,53376.38918232 2023-07-17,10:26:22.000,198,10976596,13205,0,1689589581,12783.522715170002,70.2325260600046,53376.13764600001 2023-07-17,10:26:23.000,198,10976592,13205,0,1689589582,12784.014465799999,71.09251991999918,53375.90008392001 2023-07-17,10:26:24.000,198,10976568,13325,0,1689589583,12784.03467473,71.4167798999988,53375.67649608 2023-07-17,10:26:25.000,198,10976600,13285,0,1689589584,12784.07509259,71.24055165000027,53375.46688248001 2023-07-17,10:26:26.000,198,10976596,13405,0,1689589585,12784.27044557999,70.91629167000065,53375.20835904001 2023-07-17,10:26:27.000,198,10976556,13165,0,1689589586,12784.47927119,70.33826301000227,53374.90791288 2023-07-17,10:26:28.000,198,10976567,13125,0,1689589587,12784.472534879991,69.96465911999985,53374.47471144 2023-07-17,10:26:29.000,198,10976570,12965,0,1689589588,12784.364753919996,69.8730204300009,53374.1463168 2023-07-17,10:26:30.000,198,10976610,13125,0,1689589589,12784.11551045,69.6756447900043,53373.73407672 2023-07-17,10:26:31.000,198,10976556,13085,0,1689589590,12783.812376499998,69.56285871,53373.35677224 2023-07-17,10:26:32.000,198,10976573,12885,0,1689589591,12783.664177680002,69.4641708900017,53372.97248064 2023-07-17,10:26:33.000,198,10976554,13245,0,1689589592,12783.785431259988,69.04122309000377,53372.44844664001 2023-07-17,10:26:34.000,198,10976593,13125,0,1689589593,12784.203082479995,68.97778092000226,53372.10607776 2023-07-17,10:26:35.000,198,10976541,13365,0,1689589594,12784.728514659997,68.97778092000226,53371.784670240006 2023-07-17,10:26:36.000,198,10976582,13285,0,1689589595,12785.179847429994,68.99892831000034,53371.48422408 2023-07-17,10:26:37.000,198,10976602,13325,0,1689589596,12785.28762838999,69.04827222000313,53371.113906720006 2023-07-17,10:26:38.000,198,10976540,13045,0,1689589597,12785.112484329999,68.89319136000267,53370.827434800005 2023-07-17,10:26:39.000,198,10976612,13445,0,1689589598,12784.903658720003,68.54073485999834,53370.52698864 2023-07-17,10:26:40.000,198,10976535,13285,0,1689589599,12784.681360490002,68.36450660999981,53370.21955536001 2023-07-17,10:26:41.000,198,10976575,13005,0,1689589600,12784.519689050001,68.13893444999849,53369.96801904 2023-07-17,10:26:42.000,198,10976593,13165,0,1689589601,12784.755459899992,68.10368880000169,53369.69552136001 2023-07-17,10:26:43.000,198,10976569,13125,0,1689589602,12785.28762838999,67.90631315999781,53369.26231992001 2023-07-17,10:26:44.000,198,10976599,13005,0,1689589603,12785.51666293,67.37057928000286,53368.9409124 2023-07-17,10:26:45.000,198,10976571,12925,0,1689589604,12785.48971768999,66.72910845000297,53368.68937608001 2023-07-17,10:26:46.000,198,10976587,13165,0,1689589605,12785.402145659995,66.50353629000165,53368.277136 2023-07-17,10:26:47.000,198,10976600,13365,0,1689589606,12785.853478429992,66.5458310699978,53367.94874136001 2023-07-17,10:26:48.000,198,10976610,13165,0,1689589607,12786.345229059989,66.34140630000184,53367.48060432 2023-07-17,10:26:49.000,198,10976596,13085,0,1689589608,12786.911079099991,66.24976761000289,53367.14522256 2023-07-17,10:26:50.000,198,10976620,13365,0,1689589609,12787.429774969998,66.82779627000127,53366.753943840005 2023-07-17,10:26:51.000,198,10976586,13485,0,1689589610,12787.86763511999,67.46926710000116,53366.39760072 2023-07-17,10:26:52.000,198,10976569,13365,0,1689589611,12788.217923240001,67.75123230000463,53365.89452808 2023-07-17,10:26:53.000,198,10976568,13365,0,1689589612,12788.743355419989,67.89926402999845,53365.55215920001 2023-07-17,10:26:54.000,198,10976592,13285,0,1689589613,12789.390041179991,68.0684431500049,53365.21677744001 2023-07-17,10:26:55.000,198,10976585,13125,0,1689589614,12789.780747160003,68.1671309700032,53364.79755024 2023-07-17,10:26:56.000,198,10976581,13005,0,1689589615,12790.050199559999,68.57598051000241,53364.32941320001 2023-07-17,10:26:57.000,198,10976614,13165,0,1689589616,12790.40722398999,69.39367959000083,53363.79839208001 2023-07-17,10:26:58.000,198,10976560,13285,0,1689589617,12791.296416909994,71.1066181799979,53363.33724216 2023-07-17,10:26:59.000,198,10976562,13165,0,1689589618,12792.596524739994,72.31201941000472,53362.95295056 2023-07-17,10:27:00.000,198,10976578,13325,0,1689589619,12793.856214709995,72.37546157999896,53362.778272560005 2023-07-17,10:27:01.000,198,10976596,13205,0,1689589620,12794.529845709993,71.93136639000295,53362.4778264 2023-07-17,10:27:02.000,198,10976573,13205,0,1689589621,12794.927287999999,71.43792729000415,53362.2332772 2023-07-17,10:27:03.000,198,10976597,13205,0,1689589622,12795.14958623,71.01497948999895,53361.86295984001 2023-07-17,10:27:04.000,198,10976562,13285,0,1689589623,12794.94076061999,71.04317601000366,53361.457706880006 2023-07-17,10:27:05.000,198,10976579,13165,0,1689589624,12794.361437959997,72.52349331000005,53361.07341528001 2023-07-17,10:27:06.000,198,10976599,13365,0,1689589625,12794.06504031999,74.65937970000232,53360.75899488001 2023-07-17,10:27:07.000,198,10976591,13005,0,1689589626,12794.233448070001,76.2877287299998,53360.381690400005 2023-07-17,10:27:08.000,198,10976571,13085,0,1689589627,12794.590472499993,77.09837867999886,53360.20701240001 2023-07-17,10:27:09.000,198,10976581,13285,0,1689589628,12794.758880249989,76.7811678299986,53360.0323344 2023-07-17,10:27:10.000,198,10976563,13125,0,1689589629,12794.644362979998,75.85773180000251,53359.73188824001 2023-07-17,10:27:11.000,198,10976561,13085,0,1689589630,12794.19303021,75.24445749000006,53359.38253224 2023-07-17,10:27:12.000,198,10976594,13445,0,1689589631,12793.68107064999,74.89905012000236,53359.11702168 2023-07-17,10:27:13.000,198,10976566,13405,0,1689589632,12793.566553379998,74.73692013000255,53358.73273008 2023-07-17,10:27:14.000,198,10976547,13005,0,1689589633,12793.573289689994,74.65233057000296,53358.418309680004 2023-07-17,10:27:15.000,198,10976608,13245,0,1689589634,12793.68107064999,74.47610232000443,53358.12485064001 2023-07-17,10:27:16.000,198,10976559,13405,0,1689589635,12793.478981349988,74.37741449999885,53357.82440448 2023-07-17,10:27:17.000,198,10976593,13285,0,1689589636,12793.047857509991,74.50429884000187,53357.55190680001 2023-07-17,10:27:18.000,198,10976579,13045,0,1689589637,12792.80535034999,74.99773794000066,53357.23748640001 2023-07-17,10:27:19.000,198,10976550,13205,0,1689589638,12793.095011680001,76.1890409100015,53357.0628084 2023-07-17,10:27:20.000,198,10976589,13005,0,1689589639,12793.229737879992,77.70460386000195,53356.92306600001 2023-07-17,10:27:21.000,198,10976543,13205,0,1689589640,12792.960285479996,78.7126294500049,53356.762362240006 2023-07-17,10:27:22.000,198,10976573,13325,0,1689589641,12792.54937057,78.9452507399983,53356.63659408001 2023-07-17,10:27:23.000,198,10976605,13245,0,1689589642,12791.875739570001,78.87475944000471,53356.3640964 2023-07-17,10:27:24.000,198,10976613,13245,0,1689589643,12791.42440679999,79.00164378000045,53356.21037976001 2023-07-17,10:27:25.000,198,10976619,13285,0,1689589644,12791.128009159998,79.32590376000007,53356.17544416 2023-07-17,10:27:26.000,198,10976558,13405,0,1689589645,12790.966337719998,79.24131420000049,53356.04268888001 2023-07-17,10:27:27.000,198,10976606,13165,0,1689589646,12791.006755579998,78.98049639000237,53355.95884344 2023-07-17,10:27:28.000,198,10976567,13445,0,1689589647,12791.397461559995,79.17082289999962,53355.9099336 2023-07-17,10:27:29.000,198,10976595,13125,0,1689589648,12792.030674699992,79.98852197999804,53355.902946480004 2023-07-17,10:27:30.000,198,10976583,13325,0,1689589649,12792.62346997999,80.55950151000434,53356.01474040001 2023-07-17,10:27:31.000,198,10976552,13205,0,1689589650,12792.940076549996,80.28458544000023,53356.00076616 2023-07-17,10:27:32.000,198,10976589,13445,0,1689589651,12792.78514141999,79.93917807000253,53356.00775328 2023-07-17,10:27:33.000,198,10976561,13205,0,1689589652,12792.87271345,80.34802761000174,53356.05666312 2023-07-17,10:27:34.000,198,10976570,13245,0,1689589653,12793.128693229992,80.97540018000291,53356.12653432 2023-07-17,10:27:35.000,198,10976583,13085,0,1689589654,12793.169111089992,81.36310233000404,53356.12653432 2023-07-17,10:27:36.000,198,10976596,13085,0,1689589655,12792.798614039995,80.85556496999925,53356.14749568 2023-07-17,10:27:37.000,198,10976597,13165,0,1689589656,12791.869003259992,80.22114326999872,53355.95185632 2023-07-17,10:27:38.000,198,10976651,13605,0,1689589657,12791.026964509998,79.80524460000015,53355.854036640005 2023-07-17,10:27:39.000,198,10976609,13285,0,1689589658,12791.000019269988,79.7136059100012,53355.735255600004 2023-07-17,10:27:40.000,198,10976598,12885,0,1689589659,12791.46482465999,79.62901635000162,53355.72826848001 2023-07-17,10:27:41.000,198,10976557,13405,0,1689589660,12792.037411010002,79.57967243999883,53355.735255600004 2023-07-17,10:27:42.000,198,10976567,13165,0,1689589661,12792.68409676999,79.4034441900003,53355.6653844 2023-07-17,10:27:43.000,198,10976528,13325,0,1689589662,12793.128693229992,78.99459465000109,53355.58153896001 2023-07-17,10:27:44.000,198,10976584,13405,0,1689589663,12793.344255149997,78.32492730000376,53355.57455184 2023-07-17,10:27:45.000,198,10976550,13005,0,1689589664,12793.223001569997,78.19099383000139,53355.48371928 2023-07-17,10:27:46.000,198,10976612,13285,0,1689589665,12793.007439649991,78.39541860000463,53355.33698976 2023-07-17,10:27:47.000,198,10976581,13085,0,1689589666,12792.81208666,78.24738687000354,53355.12038904 2023-07-17,10:27:48.000,198,10976572,13085,0,1689589667,12793.027648579991,77.95837254000071,53355.029556479996 2023-07-17,10:27:49.000,198,10976554,13205,0,1689589668,12793.566553379998,77.26050866999867,53355.029556479996 2023-07-17,10:27:50.000,198,10976585,12925,0,1689589669,12793.876423639995,76.47100610999769,53354.80596864 2023-07-17,10:27:51.000,198,10976585,13605,0,1689589670,12793.586762309998,76.0057635300036,53354.56840656 2023-07-17,10:27:52.000,198,10976601,13165,0,1689589671,12792.758196179995,75.70265094000206,53354.2330248 2023-07-17,10:27:53.000,198,10976600,13205,0,1689589672,12792.017202080002,75.43478400000458,53353.792836240005 2023-07-17,10:27:54.000,198,10976588,13125,0,1689589673,12791.51197883,75.44183313000394,53353.42950600001 2023-07-17,10:27:55.000,198,10976602,13085,0,1689589674,12791.71406813,75.20921184000326,53353.16399544001 2023-07-17,10:27:56.000,198,10976677,13085,0,1689589675,12792.455062229994,74.57479014000273,53352.89848488001 2023-07-17,10:27:57.000,198,10976569,13285,0,1689589676,12792.926603929991,74.77216577999934,53352.6259872 2023-07-17,10:27:58.000,198,10976551,13165,0,1689589677,12793.350991459993,75.46298052000202,53352.43733496 2023-07-17,10:27:59.000,198,10976601,13125,0,1689589678,12793.74843375,76.0410091800004,53352.30457968001 2023-07-17,10:28:00.000,198,10976626,13485,0,1689589679,12793.88989626,76.01281266000296,53352.07400472 2023-07-17,10:28:01.000,198,10976584,13525,0,1689589680,12794.388383199992,76.05510743999912,53351.899326720006 2023-07-17,10:28:02.000,198,10976614,13325,0,1689589681,12795.20347670999,76.23133568999765,53351.75259720001 2023-07-17,10:28:03.000,198,10976563,13085,0,1689589682,12795.776063060002,76.48510437000368,53351.59888056 2023-07-17,10:28:04.000,198,10976599,13365,0,1689589683,12795.971416049993,76.92919955999969,53351.38227984 2023-07-17,10:28:05.000,198,10976602,13325,0,1689589684,12796.294758929995,77.29575432000274,53351.326382880005 2023-07-17,10:28:06.000,198,10976573,13285,0,1689589685,12796.840400039997,77.55657213000086,53351.25651168 2023-07-17,10:28:07.000,198,10976592,13405,0,1689589686,12797.48034948999,78.01476558000286,53351.1237564 2023-07-17,10:28:08.000,198,10976634,13365,0,1689589687,12798.160716799997,78.86771030999807,53351.09580792 2023-07-17,10:28:09.000,198,10976623,12845,0,1689589688,12798.74677577,79.22016681000241,53350.90715568 2023-07-17,10:28:10.000,198,10976616,13525,0,1689589689,12799.103800199991,78.74787510000169,53350.83029736 2023-07-17,10:28:11.000,198,10976543,13405,0,1689589690,12799.353043670002,77.62001430000237,53350.75343904 2023-07-17,10:28:12.000,198,10976592,13285,0,1689589691,12799.218317469997,76.44280959000025,53350.66260648 2023-07-17,10:28:13.000,198,10976576,13325,0,1689589692,12798.55815908999,76.2877287299998,53350.61369664 2023-07-17,10:28:14.000,198,10976571,13405,0,1689589693,12797.918209639996,76.69657826999901,53350.536838320004 2023-07-17,10:28:15.000,198,10976564,12885,0,1689589694,12797.594866759995,76.88690478000353,53350.39709592 2023-07-17,10:28:16.000,198,10976639,13085,0,1689589695,12797.231106019994,76.61198870999942,53350.271327760005 2023-07-17,10:28:17.000,198,10976537,13325,0,1689589696,12796.604629189991,76.252483080003,53350.02677856001 2023-07-17,10:28:18.000,198,10976612,13365,0,1689589697,12796.085933319999,76.21723742999893,53349.88004904001 2023-07-17,10:28:19.000,198,10976521,13405,0,1689589698,12795.701963649997,76.4005148100041,53349.649474080004 2023-07-17,10:28:20.000,198,10976593,13085,0,1689589699,12795.28431242999,76.76706956999988,53349.43986048 2023-07-17,10:28:21.000,198,10976600,13085,0,1689589700,12794.913815379994,77.26050866999867,53349.20928552001 2023-07-17,10:28:22.000,198,10976596,13125,0,1689589701,12794.698253459988,77.92312689000391,53349.01364616 2023-07-17,10:28:23.000,198,10976571,13285,0,1689589702,12795.1293773,78.30377990999841,53348.859929520004 2023-07-17,10:28:24.000,198,10976589,13205,0,1689589703,12796.011833909994,78.31082903999777,53348.78307120001 2023-07-17,10:28:25.000,198,10976565,13325,0,1689589704,12796.678728599996,78.1064042700018,53348.692238640004 2023-07-17,10:28:26.000,198,10976576,13285,0,1689589705,12796.948180999992,77.5847686499983,53348.58044472 2023-07-17,10:28:27.000,198,10976552,13165,0,1689589706,12796.894290520002,77.09837867999886,53348.28698568 2023-07-17,10:28:28.000,198,10976605,13125,0,1689589707,12797.096379819988,77.31690171000082,53348.00750088 2023-07-17,10:28:29.000,198,10976580,13165,0,1689589708,12797.74306557999,78.21919034999883,53347.755964560005 2023-07-17,10:28:30.000,198,10976577,13085,0,1689589709,12798.174189420002,79.56557418000011,53347.49744112 2023-07-17,10:28:31.000,198,10976591,13485,0,1689589710,12798.356069789988,80.71458237000479,53347.17603360001 2023-07-17,10:28:32.000,198,10976595,13205,0,1689589711,12798.308915619993,81.27146363999782,53346.83366472 2023-07-17,10:28:33.000,198,10976627,13125,0,1689589712,12798.025990599992,81.87768882000091,53346.47033448 2023-07-17,10:28:34.000,198,10976598,13125,0,1689589713,12797.938418569996,81.83539404000476,53346.22578528 2023-07-17,10:28:35.000,198,10976596,13165,0,1689589714,12797.891264400001,81.03884235000442,53345.99521032 2023-07-17,10:28:36.000,198,10976599,13245,0,1689589715,12797.183951849998,80.96835105000355,53345.72969976 2023-07-17,10:28:37.000,198,10976562,13445,0,1689589716,12796.213923209994,81.6803131800043,53345.40130512001 2023-07-17,10:28:38.000,198,10976560,13365,0,1689589717,12795.29104874,82.41342270000314,53345.04496200001 2023-07-17,10:28:39.000,198,10976546,13445,0,1689589718,12794.738671319988,82.97030397000344,53344.79342568 2023-07-17,10:28:40.000,198,10976523,13005,0,1689589719,12794.597208810002,83.31571134000114,53344.451056800004 2023-07-17,10:28:41.000,198,10976562,13165,0,1689589720,12794.98791479,83.45669394000288,53344.25541744001 2023-07-17,10:28:42.000,198,10976568,13365,0,1689589721,12795.614391620002,83.39325177000137,53343.98291976 2023-07-17,10:28:43.000,198,10976605,13445,0,1689589722,12795.930998189993,83.1112865699979,53343.70343496001 2023-07-17,10:28:44.000,198,10976594,12965,0,1689589723,12795.553764830001,82.85046875999979,53343.50779560001 2023-07-17,10:28:45.000,198,10976594,13285,0,1689589724,12794.765616559998,83.09718830999918,53343.24927216001 2023-07-17,10:28:46.000,198,10976552,13005,0,1689589725,12794.287338549992,83.61882393000269,53342.892929040005 2023-07-17,10:28:47.000,198,10976592,13365,0,1689589726,12794.06504031999,84.03472260000126,53342.48767608 2023-07-17,10:28:48.000,198,10976575,13205,0,1689589727,12794.199766519996,84.38012996999896,53342.26408824001 2023-07-17,10:28:49.000,198,10976577,13205,0,1689589728,12794.523109399997,84.90881472000183,53341.956654960006 2023-07-17,10:28:50.000,198,10976551,13365,0,1689589729,12794.758880249989,85.61372772000323,53341.64922168 2023-07-17,10:28:51.000,198,10976594,13245,0,1689589730,12795.10916837,86.40323028000421,53341.31383992 2023-07-17,10:28:52.000,198,10976589,13325,0,1689589731,12795.1293773,87.45355065000331,53340.98544528 2023-07-17,10:28:53.000,198,10976577,12925,0,1689589732,12795.398829699996,88.29944624999916,53340.58717944001 2023-07-17,10:28:54.000,198,10976566,13525,0,1689589733,12795.890580329993,88.60255884000071,53340.35660448 2023-07-17,10:28:55.000,198,10976598,13045,0,1689589734,12796.44295774999,88.70829578999837,53340.1190424 2023-07-17,10:28:56.000,198,10976600,13205,0,1689589735,12796.712410150001,88.76468883000052,53339.79763488001 2023-07-17,10:28:57.000,198,10976598,12925,0,1689589736,12796.739355389996,88.91272056000162,53339.539111440004 2023-07-17,10:28:58.000,198,10976566,13165,0,1689589737,12797.190688159993,89.18763662999845,53339.30853648 2023-07-17,10:28:59.000,198,10976594,13005,0,1689589738,12797.945154879992,90.09697440000309,53339.0011032 2023-07-17,10:29:00.000,198,10976585,13245,0,1689589739,12798.632258499994,91.28122824000457,53338.84039944001 2023-07-17,10:29:01.000,198,10976551,13285,0,1689589740,12799.083591269991,91.54909518000204,53338.83341232 2023-07-17,10:29:02.000,198,10976584,13365,0,1689589741,12799.177899609997,91.07680347000132,53338.80546384 2023-07-17,10:29:03.000,198,10976568,13165,0,1689589742,12799.534924039988,90.393037859998,53338.78450248 2023-07-17,10:29:04.000,198,10976530,13285,0,1689589743,12800.289390760001,89.4555035700032,53338.87533504 2023-07-17,10:29:05.000,198,10976621,13365,0,1689589744,12801.14490213,88.74354144000245,53338.94520624 2023-07-17,10:29:06.000,198,10976634,13165,0,1689589745,12801.394145599996,88.60960797000007,53339.00809032001 2023-07-17,10:29:07.000,198,10976618,12965,0,1689589746,12801.34025511999,89.2440296700006,53338.889309280006 2023-07-17,10:29:08.000,198,10976589,13245,0,1689589747,12801.441299769991,90.68910132000019,53338.917257760004 2023-07-17,10:29:09.000,198,10976524,13445,0,1689589748,12801.885896229993,91.96499385000061,53338.93123200001 2023-07-17,10:29:10.000,198,10976591,13445,0,1689589749,12802.027358739993,92.31040121999831,53338.86136080001 2023-07-17,10:29:11.000,198,10976602,13245,0,1689589750,12802.094721839989,91.94384646000253,53338.85437368 2023-07-17,10:29:12.000,198,10976587,13125,0,1689589751,12802.391119479995,91.36581780000415,53338.87533504 2023-07-17,10:29:13.000,198,10976566,12925,0,1689589752,12802.700989739991,90.87942783000472,53338.868347920004 2023-07-17,10:29:14.000,198,10976586,13245,0,1689589753,12802.788561770001,90.03353223000158,53338.95918048001 2023-07-17,10:29:15.000,198,10976592,13245,0,1689589754,12802.788561770001,89.49074922,53339.0011032 2023-07-17,10:29:16.000,198,10976597,13085,0,1689589755,12802.802034389992,89.53304400000343,53338.917257760004 2023-07-17,10:29:17.000,198,10976559,12925,0,1689589756,12802.876133799997,89.37091401000362,53338.76354112001 2023-07-17,10:29:18.000,198,10976604,13085,0,1689589757,12802.862661179992,88.76468883000052,53338.553927520006 2023-07-17,10:29:19.000,198,10976557,13285,0,1689589758,12802.290074829994,88.51092015000177,53338.30937832001 2023-07-17,10:29:20.000,198,10976579,13445,0,1689589759,12801.08427534,89.08189968000079,53337.94604808 2023-07-17,10:29:21.000,198,10976603,13045,0,1689589760,12800.22876397,90.37893959999928,53337.58271784 2023-07-17,10:29:22.000,198,10976590,13165,0,1689589761,12799.93910263999,91.73942168999929,53337.12156792 2023-07-17,10:29:23.000,198,10976585,13485,0,1689589762,12799.972784189995,92.64875946000393,53336.66740512 2023-07-17,10:29:24.000,198,10976607,13445,0,1689589763,12800.296127069996,92.72629989000416,53336.48574 2023-07-17,10:29:25.000,198,10976585,13085,0,1689589764,12801.030384859994,92.42318730000261,53336.26913928 2023-07-17,10:29:26.000,198,10976544,13205,0,1689589765,12801.19879260999,91.78876560000208,53335.9966416 2023-07-17,10:29:27.000,198,10976548,13205,0,1689589766,12801.05733009999,91.05565608000325,53335.76606664 2023-07-17,10:29:28.000,198,10976563,13285,0,1689589767,12801.070802719994,90.36484134000057,53335.48658184001 2023-07-17,10:29:29.000,198,10976583,13245,0,1689589768,12801.690543240002,90.35074308000185,53335.35382656 2023-07-17,10:29:30.000,198,10976558,12965,0,1689589769,12802.23618434999,91.2107369400037,53335.228058400004 2023-07-17,10:29:31.000,198,10976553,13285,0,1689589770,12802.310283759994,91.9015516799991,53335.1581872 2023-07-17,10:29:32.000,198,10976560,13205,0,1689589771,12801.805060509992,91.85925690000295,53334.976522079996 2023-07-17,10:29:33.000,198,10976552,13285,0,1689589772,12801.528871800001,91.47155475000181,53334.87171528 2023-07-17,10:29:34.000,198,10976589,13085,0,1689589773,12801.751170030002,91.11204911999812,53334.68306304 2023-07-17,10:29:35.000,198,10976588,13485,0,1689589774,12802.290074829994,91.13319651000347,53334.41755248 2023-07-17,10:29:36.000,198,10976590,13005,0,1689589775,12802.768352840001,91.53499692000332,53334.173003280004 2023-07-17,10:29:37.000,198,10976549,12965,0,1689589776,12803.010860000002,92.06368166999891,53333.82364728 2023-07-17,10:29:38.000,198,10976562,13245,0,1689589777,12803.253367159989,92.3244994800043,53333.55813672 2023-07-17,10:29:39.000,198,10976598,13245,0,1689589778,12803.49587431999,92.47253120999812,53333.355510240006 2023-07-17,10:29:40.000,198,10976585,13205,0,1689589779,12803.947207090001,92.13417296999978,53333.21576784 2023-07-17,10:29:41.000,198,10976555,13285,0,1689589780,12804.708410119994,91.54909518000204,53333.11096104001 2023-07-17,10:29:42.000,198,10976619,13165,0,1689589781,12805.691911379989,91.02745955999853,53333.13890952001 2023-07-17,10:29:43.000,198,10976544,13445,0,1689589782,12806.399223929991,90.46352915999887,53333.10397392 2023-07-17,10:29:44.000,198,10976569,13485,0,1689589783,12806.709094190002,90.11812179000117,53333.069038320005 2023-07-17,10:29:45.000,198,10976601,13485,0,1689589784,12806.547422750002,90.393037859998,53332.964231519996 2023-07-17,10:29:46.000,198,10976578,13125,0,1689589785,12805.617811969998,91.32352302000072,53332.7476308 2023-07-17,10:29:47.000,198,10976600,13285,0,1689589786,12804.351385690003,91.95089559000189,53332.3633392 2023-07-17,10:29:48.000,198,10976562,13205,0,1689589787,12803.381357049999,92.03548515000148,53332.07686728 2023-07-17,10:29:49.000,198,10976587,12965,0,1689589788,12803.179267749998,91.66188125999906,53331.81135672 2023-07-17,10:29:50.000,198,10976591,13165,0,1689589789,12803.549764799995,91.53499692000332,53331.69956280001 2023-07-17,10:29:51.000,198,10976548,13285,0,1689589790,12804.263813659993,92.02138689000276,53331.489949200004 2023-07-17,10:29:52.000,198,10976564,13245,0,1689589791,12805.294469089997,92.08482906000427,53331.441039360005 2023-07-17,10:29:53.000,198,10976614,13325,0,1689589792,12805.705383999994,91.42925996999838,53331.322258320004 2023-07-17,10:29:54.000,198,10976591,13085,0,1689589793,12805.691911379989,90.58336437000253,53331.25238712 2023-07-17,10:29:55.000,198,10976578,12965,0,1689589794,12805.718856619998,90.44943090000015,53331.25238712 2023-07-17,10:29:56.000,198,10976571,13245,0,1689589795,12805.85358281999,90.76664175000042,53331.16854168001 2023-07-17,10:29:57.000,198,10976591,13285,0,1689589796,12805.887264369994,91.18254041999899,53331.105657600005 2023-07-17,10:29:58.000,198,10976561,12965,0,1689589797,12806.210607249996,91.03450868999789,53331.12661896001 2023-07-17,10:29:59.000,198,10976599,13365,0,1689589798,12806.513741199997,90.6538556700034,53331.16155456 2023-07-17,10:30:00.000,198,10976593,13165,0,1689589799,12806.796666219998,90.6045117600006,53331.09867048001 2023-07-17,10:30:01.000,198,10976582,13005,0,1689589800,12807.14021803,91.03450868999789,53331.1405932 2023-07-17,10:30:02.000,198,10976579,13205,0,1689589801,12807.557869249991,91.40106345000095,53331.29430984001 2023-07-17,10:30:03.000,198,10976556,13085,0,1689589802,12807.739749619992,91.49975126999925,53331.35719392 2023-07-17,10:30:04.000,198,10976530,13005,0,1689589803,12807.665650210001,91.45040736000374,53331.5248848 2023-07-17,10:30:05.000,198,10976588,13165,0,1689589804,12807.45682459999,91.63368474000163,53331.657640080004 2023-07-17,10:30:06.000,198,10976613,13245,0,1689589805,12806.520477509992,92.5077768600022,53331.74847264001 2023-07-17,10:30:07.000,198,10976596,12965,0,1689589806,12805.631284589988,93.76252200000454,53331.64366584 2023-07-17,10:30:08.000,198,10976584,13285,0,1689589807,12805.287732780002,95.0666110500024,53331.42706512 2023-07-17,10:30:09.000,198,10976635,13005,0,1689589808,12805.927682229994,95.80676970000059,53331.322258320004 2023-07-17,10:30:10.000,198,10976568,13165,0,1689589809,12806.992019209989,95.82791708999866,53331.30828408 2023-07-17,10:30:11.000,198,10976575,12965,0,1689589810,12807.881212129992,95.70103275000292,53331.28732272001 2023-07-17,10:30:12.000,198,10976579,13365,0,1689589811,12808.35949014,95.46136233000288,53331.38514240001 2023-07-17,10:30:13.000,198,10976586,13325,0,1689589812,12809.154374719998,94.83398976000171,53331.54584616 2023-07-17,10:30:14.000,198,10976594,13325,0,1689589813,12809.848214649995,94.43923848000122,53331.594756 2023-07-17,10:30:15.000,198,10976579,13405,0,1689589814,12810.414064689998,93.9669467700005,53331.678601440006 2023-07-17,10:30:16.000,198,10976615,13085,0,1689589815,12810.93276055999,93.33957419999933,53331.678601440006 2023-07-17,10:30:17.000,198,10976598,13605,0,1689589816,12811.714172519998,93.02941247999843,53331.657640080004 2023-07-17,10:30:18.000,198,10976599,13565,0,1689589817,12812.502320790001,92.9166264000014,53331.64366584 2023-07-17,10:30:19.000,198,10976598,13445,0,1689589818,12813.115324999999,93.3113776800019,53331.57379464 2023-07-17,10:30:20.000,198,10976603,13045,0,1689589819,12813.856319099992,93.60039201000473,53331.61571736 2023-07-17,10:30:21.000,198,10976580,13325,0,1689589820,12814.287442939989,93.52990071000386,53331.392129520005 2023-07-17,10:30:22.000,198,10976553,13285,0,1689589821,12814.132507809998,93.48760593000043,53331.16155456 2023-07-17,10:30:23.000,198,10976572,12925,0,1689589822,12813.883264340002,93.07170726000186,53330.90303112 2023-07-17,10:30:24.000,198,10976623,13005,0,1689589823,12813.607075629996,92.76154554000095,53330.62354632001 2023-07-17,10:30:25.000,198,10976585,13405,0,1689589824,12813.095116069999,93.34662332999869,53330.26021608001 2023-07-17,10:30:26.000,198,10976606,13485,0,1689589825,12812.354121969991,94.25596110000333,53329.82701464001 2023-07-17,10:30:27.000,198,10976591,13285,0,1689589826,12811.471665359997,94.48858239000401,53329.309967760004 2023-07-17,10:30:28.000,198,10976582,13205,0,1689589827,12811.07422306999,94.05153633000009,53328.89074056 2023-07-17,10:30:29.000,198,10976559,13125,0,1689589828,12810.905815319995,93.903504599999,53328.49946184 2023-07-17,10:30:30.000,198,10976589,13405,0,1689589829,12810.83845222,93.72727635000047,53328.108183120006 2023-07-17,10:30:31.000,198,10976555,13285,0,1689589830,12810.683517089994,93.38186898000276,53327.654020320006 2023-07-17,10:30:32.000,198,10976564,13365,0,1689589831,12810.279338489992,93.2126898600036,53327.20684464 2023-07-17,10:30:33.000,198,10976586,13165,0,1689589832,12809.625916419995,93.19154246999824,53326.65486216 2023-07-17,10:30:34.000,198,10976597,13245,0,1689589833,12808.938812799992,93.07170726000186,53326.25659632001 2023-07-17,10:30:35.000,198,10976582,13205,0,1689589834,12808.51442526999,92.47958034000476,53325.87230472 2023-07-17,10:30:36.000,198,10976567,13285,0,1689589835,12807.820585339992,91.54204605000268,53325.355257840005 2023-07-17,10:30:37.000,198,10976554,13285,0,1689589836,12807.15369064999,90.44943090000015,53324.94301776001 2023-07-17,10:30:38.000,198,10976608,12925,0,1689589837,12806.789929909988,89.07485055000143,53324.586674640006 2023-07-17,10:30:39.000,198,10976519,13125,0,1689589838,12806.971810279989,87.87649845000124,53324.20937016 2023-07-17,10:30:40.000,198,10976576,13245,0,1689589839,12807.739749619992,87.48174717000074,53323.88796264001 2023-07-17,10:30:41.000,198,10976582,13165,0,1689589840,12809.053330069997,87.9963336600049,53323.53860664 2023-07-17,10:30:42.000,198,10976557,13605,0,1689589841,12809.82126941,88.61665709999943,53323.13335368 2023-07-17,10:30:43.000,198,10976566,12925,0,1689589842,12809.504662839994,89.28632445000403,53322.7560492 2023-07-17,10:30:44.000,198,10976596,13285,0,1689589843,12808.669360399996,90.35074308000185,53322.27393792 2023-07-17,10:30:45.000,198,10976573,12885,0,1689589844,12807.726277000002,91.26008084999921,53321.86868496 2023-07-17,10:30:46.000,198,10976551,13085,0,1689589845,12806.857293009998,91.62663561000227,53321.44247064001 2023-07-17,10:30:47.000,198,10976583,13365,0,1689589846,12806.28470666,91.3446704099988,53320.98830784001 2023-07-17,10:30:48.000,198,10976580,13525,0,1689589847,12806.13650783999,90.86532956999872,53320.5201708 2023-07-17,10:30:49.000,198,10976541,13125,0,1689589848,12806.25776141999,90.63975741000468,53320.038059520004 2023-07-17,10:30:50.000,198,10976572,13285,0,1689589849,12806.520477509992,90.68205219000083,53319.61883232 2023-07-17,10:30:51.000,198,10976541,13165,0,1689589850,12806.810138839988,90.85828043999936,53319.24851496 2023-07-17,10:30:52.000,198,10976555,13445,0,1689589851,12806.870765629988,91.02745955999853,53318.71050672001 2023-07-17,10:30:53.000,198,10976553,13405,0,1689589852,12806.944865039994,91.32352302000072,53318.32621512001 2023-07-17,10:30:54.000,198,10976564,12885,0,1689589853,12807.36251626,91.96499385000061,53317.90698792 2023-07-17,10:30:55.000,198,10976584,13285,0,1689589854,12807.887948440002,92.4584329499994,53317.52968344 2023-07-17,10:30:56.000,198,10976559,13085,0,1689589855,12808.090037739988,92.58531729000242,53317.15237896001 2023-07-17,10:30:57.000,198,10976592,12925,0,1689589856,12807.908157370002,92.52892425000027,53316.76808736 2023-07-17,10:30:58.000,198,10976551,13285,0,1689589857,12807.38272519,92.62761206999858,53316.27200184001 2023-07-17,10:30:59.000,198,10976562,13205,0,1689589858,12807.39619780999,93.79776765000133,53315.89469736 2023-07-17,10:31:00.000,198,10976615,13245,0,1689589859,12808.39317168999,95.65168884000013,53315.57328984001 2023-07-17,10:31:01.000,198,10976564,13045,0,1689589860,12809.726961069995,97.2306939600021,53315.26585656001 2023-07-17,10:31:02.000,198,10976598,13205,0,1689589861,12810.393855759998,98.04839304000052,53315.09117856 2023-07-17,10:31:03.000,198,10976607,12925,0,1689589862,12810.077249189992,98.21757215999969,53315.007333120004 2023-07-17,10:31:04.000,198,10976531,13125,0,1689589863,12809.255419369998,97.84396827000455,53314.91650056 2023-07-17,10:31:05.000,198,10976565,13085,0,1689589864,12808.33928121,97.39282395000191,53314.67893848 2023-07-17,10:31:06.000,198,10976563,13245,0,1689589865,12807.611759729996,97.11085874999844,53314.504260480004 2023-07-17,10:31:07.000,198,10976559,13285,0,1689589866,12807.861003199992,97.02626918999886,53314.14791736 2023-07-17,10:31:08.000,198,10976578,13125,0,1689589867,12808.985966970002,96.99807267000142,53313.903368160005 2023-07-17,10:31:09.000,198,10976568,13165,0,1689589868,12810.548790889989,96.83594268000161,53313.70074168 2023-07-17,10:31:10.000,198,10976580,13285,0,1689589869,12812.145296359995,96.97692528000334,53313.45619248 2023-07-17,10:31:11.000,198,10976567,13125,0,1689589870,12813.243314889995,97.73118219000025,53313.27452736001 2023-07-17,10:31:12.000,198,10976545,13085,0,1689589871,12813.101852379994,98.60527431000082,53312.92517136 2023-07-17,10:31:13.000,198,10976551,13365,0,1689589872,12811.963415989994,98.95068167999852,53312.610750960004 2023-07-17,10:31:14.000,198,10976589,13125,0,1689589873,12810.91928794,98.84494473000086,53312.36620176001 2023-07-17,10:31:15.000,198,10976544,13205,0,1689589874,12810.696989709999,98.316259979998,53312.16357528 2023-07-17,10:31:16.000,198,10976540,13285,0,1689589875,12811.559237389993,97.60429785000451,53311.9958844 2023-07-17,10:31:17.000,198,10976587,13325,0,1689589876,12812.946917249988,97.12495701000444,53311.8212064 2023-07-17,10:31:18.000,198,10976616,13125,0,1689589877,12814.381751279994,96.76545138000074,53311.6115928 2023-07-17,10:31:19.000,198,10976593,13205,0,1689589878,12815.385461469989,96.46938791999855,53311.47883752001 2023-07-17,10:31:20.000,198,10976564,13405,0,1689589879,12815.89068471999,96.36365097000089,53311.24826256 2023-07-17,10:31:21.000,198,10976600,13605,0,1689589880,12816.106246639996,96.27201228000195,53310.98973912 2023-07-17,10:31:22.000,198,10976599,13205,0,1689589881,12816.840504429994,96.4623387899992,53310.717241440005 2023-07-17,10:31:23.000,198,10976580,13205,0,1689589882,12817.696015799993,97.21659570000338,53310.33993696 2023-07-17,10:31:24.000,198,10976568,13205,0,1689589883,12818.28881107999,97.96380348000093,53309.97660672 2023-07-17,10:31:25.000,198,10976595,13365,0,1689589884,12818.41006465999,98.14003172999946,53309.6901348 2023-07-17,10:31:26.000,198,10976558,13045,0,1689589885,12818.726671229997,97.94970522000222,53309.43161136 2023-07-17,10:31:27.000,198,10976569,13285,0,1689589886,12819.164531379989,98.02724565000244,53309.18706216 2023-07-17,10:31:28.000,198,10976595,13245,0,1689589887,12819.43398378,98.20347390000097,53308.79578344001 2023-07-17,10:31:29.000,198,10976606,13085,0,1689589888,12819.52829211999,98.42199693000293,53308.60014408001 2023-07-17,10:31:30.000,198,10976585,13085,0,1689589889,12819.258839719994,98.41494780000357,53308.33463352 2023-07-17,10:31:31.000,198,10976562,13165,0,1689589890,12819.043277799989,98.04839304000052,53308.06213584 2023-07-17,10:31:32.000,198,10976577,12845,0,1689589891,12819.29252127,97.25184135000018,53307.79662528 2023-07-17,10:31:33.000,198,10976583,13245,0,1689589892,12820.020042750002,95.84906448000402,53307.64290864001 2023-07-17,10:31:34.000,198,10976543,13125,0,1689589893,12820.55221124,94.58022108000296,53307.44726928 2023-07-17,10:31:35.000,198,10976620,13205,0,1689589894,12820.498320759994,93.91055372999836,53307.314514000005 2023-07-17,10:31:36.000,198,10976592,13085,0,1689589895,12819.838162380001,93.93170112000371,53307.04201632001 2023-07-17,10:31:37.000,198,10976597,13125,0,1689589896,12819.164531379989,94.20661719000054,53306.741570160004 2023-07-17,10:31:38.000,198,10976649,13245,0,1689589897,12819.097168279994,94.1149785000016,53306.46907248001 2023-07-17,10:31:39.000,198,10976537,13285,0,1689589898,12819.56870997999,93.60744114000408,53306.25247176001 2023-07-17,10:31:40.000,198,10976619,13285,0,1689589899,12819.952679649992,93.5580972300013,53305.93805136 2023-07-17,10:31:41.000,198,10976576,13005,0,1689589900,12820.410748729999,94.16432241000439,53305.71446352 2023-07-17,10:31:42.000,198,10976567,13245,0,1689589901,12820.639783269995,95.14415148000262,53305.51183704001 2023-07-17,10:31:43.000,198,10976598,13445,0,1689589902,12820.87555412,96.01824360000319,53305.253313600006 2023-07-17,10:31:44.000,198,10976563,13205,0,1689589903,12821.064170799997,96.17332446000364,53305.064661360004 2023-07-17,10:31:45.000,198,10976548,13165,0,1689589904,12821.111324969992,95.5107062399984,53304.82011216001 2023-07-17,10:31:46.000,198,10976582,13085,0,1689589905,12821.279732720002,94.83398976000171,53304.57556296001 2023-07-17,10:31:47.000,198,10976633,12965,0,1689589906,12821.616548219994,95.17939712999942,53304.198258480006 2023-07-17,10:31:48.000,198,10976584,13005,0,1689589907,12821.84558275999,96.89233572000376,53303.723134320004 2023-07-17,10:31:49.000,198,10976582,13285,0,1689589908,12822.000517889996,98.48543910000444,53303.24801016 2023-07-17,10:31:50.000,198,10976595,13045,0,1689589909,12822.11503516,98.75330604000192,53302.82878296001 2023-07-17,10:31:51.000,198,10976571,13325,0,1689589910,12822.397960180002,97.75937870999769,53302.41654288 2023-07-17,10:31:52.000,198,10976611,13365,0,1689589911,12822.411432799992,96.75840225000138,53302.03923840001 2023-07-17,10:31:53.000,198,10976593,13245,0,1689589912,12821.83211014,96.44824053000048,53301.564114240005 2023-07-17,10:31:54.000,198,10976584,13405,0,1689589913,12820.83513626,96.64561617000436,53301.18680976 2023-07-17,10:31:55.000,198,10976605,13165,0,1689589914,12820.127823709998,96.84299181000097,53300.76758256001 2023-07-17,10:31:56.000,198,10976589,13365,0,1689589915,12819.838162380001,96.85709006999969,53300.40425232 2023-07-17,10:31:57.000,198,10976563,13605,0,1689589916,12820.060460610002,96.65971443000308,53299.99899936001 2023-07-17,10:31:58.000,198,10976595,13005,0,1689589917,12820.58589278999,96.12398055000085,53299.719514560005 2023-07-17,10:31:59.000,198,10976569,13165,0,1689589918,12820.969862459991,95.69398362000356,53299.4190684 2023-07-17,10:32:00.000,198,10976579,12925,0,1689589919,12821.286469029998,95.722180140001,53299.11862224001 2023-07-17,10:32:01.000,198,10976559,13085,0,1689589920,12821.83211014,96.11693142000149,53298.811188960004 2023-07-17,10:32:02.000,198,10976584,13285,0,1689589921,12821.99378158,96.8711883299984,53298.580614 2023-07-17,10:32:03.000,198,10976622,13445,0,1689589922,12822.175661950001,97.4774135100015,53298.31510344 2023-07-17,10:32:04.000,198,10976591,13045,0,1689589923,12822.135244090001,98.02019652000308,53298.13343832001 2023-07-17,10:32:05.000,198,10976531,13005,0,1689589924,12822.02746312999,98.316259979998,53297.9517732 2023-07-17,10:32:06.000,198,10976570,13325,0,1689589925,12821.60307559999,98.17527738000354,53297.62337856 2023-07-17,10:32:07.000,198,10976553,13245,0,1689589926,12821.178688070002,97.94265609000286,53297.30895816 2023-07-17,10:32:08.000,198,10976618,13245,0,1689589927,12820.430957659999,98.23167041999841,53296.833834 2023-07-17,10:32:09.000,198,10976619,13005,0,1689589928,12820.168241569998,98.82379734000278,53296.39364544 2023-07-17,10:32:10.000,198,10976562,13205,0,1689589929,12820.862081499996,99.31723644000158,53295.981405360006 2023-07-17,10:32:11.000,198,10976564,13045,0,1689589930,12821.79169228,100.38870419999876,53295.52025544001 2023-07-17,10:32:12.000,198,10976559,13285,0,1689589931,12822.249761359992,102.20737974000076,53295.06609264001 2023-07-17,10:32:13.000,198,10976612,12925,0,1689589932,12822.263233979997,103.82163050999952,53294.63289120001 2023-07-17,10:32:14.000,198,10976587,12925,0,1689589933,12822.573104239993,104.61818219999986,53294.32545792001 2023-07-17,10:32:15.000,198,10976590,13285,0,1689589934,12822.84255663999,104.81555784000375,53293.98308904 2023-07-17,10:32:16.000,198,10976577,13085,0,1689589935,12822.458586970002,105.0693265200025,53293.584823200006 2023-07-17,10:32:17.000,198,10976603,13365,0,1689589936,12822.020726819996,105.57686388000002,53293.17258312001 2023-07-17,10:32:18.000,198,10976556,13325,0,1689589937,12822.081353609996,106.07735210999817,53292.87912408 2023-07-17,10:32:19.000,198,10976625,12965,0,1689589938,12822.687621509998,106.38751382999908,53292.641562 2023-07-17,10:32:20.000,198,10976585,13005,0,1689589939,12823.239998929996,106.48620165000466,53292.438935520004 2023-07-17,10:32:21.000,198,10976596,13325,0,1689589940,12823.725013249998,106.44390687000123,53292.36207720001 2023-07-17,10:32:22.000,198,10976573,13485,0,1689589941,12824.007938269999,106.27472775000206,53292.18041208 2023-07-17,10:32:23.000,198,10976571,13165,0,1689589942,12824.28412697999,105.97866428999987,53292.01970832 2023-07-17,10:32:24.000,198,10976577,13245,0,1689589943,12824.762404989997,105.76719039000454,53291.86599168 2023-07-17,10:32:25.000,198,10976577,12925,0,1689589944,12825.018384769988,106.01390994000394,53291.74721064 2023-07-17,10:32:26.000,198,10976576,13245,0,1689589945,12824.701778199997,106.21128558000055,53291.60746824 2023-07-17,10:32:27.000,198,10976607,13365,0,1689589946,12824.546843069991,105.88702560000092,53291.36291904 2023-07-17,10:32:28.000,198,10976521,13285,0,1689589947,12824.843240709997,105.3653899800047,53291.167279680005 2023-07-17,10:32:29.000,198,10976535,13125,0,1689589948,12825.314782409994,105.90112385999964,53291.06247288001 2023-07-17,10:32:30.000,198,10976554,13045,0,1689589949,12825.961468169997,107.31094986000244,53290.83888504 2023-07-17,10:32:31.000,198,10976555,13125,0,1689589950,12826.93149681,109.22126409000339,53290.70612976001 2023-07-17,10:32:32.000,198,10976528,13045,0,1689589951,12827.86110758999,111.07518528000219,53290.53843888001 2023-07-17,10:32:33.000,198,10976581,13005,0,1689589952,12827.78700818,112.21009521000087,53290.23799272 2023-07-17,10:32:34.000,198,10976558,13205,0,1689589953,12827.039277769996,112.52730606000114,53289.98645640001 2023-07-17,10:32:35.000,198,10976556,12925,0,1689589954,12826.284811049998,112.16075129999808,53289.706971600004 2023-07-17,10:32:36.000,198,10976554,13205,0,1689589955,12825.42256336999,111.21616788000392,53289.273770160005 2023-07-17,10:32:37.000,198,10976549,13125,0,1689589956,12824.775877610002,109.93322622000414,53288.75672328 2023-07-17,10:32:38.000,198,10976598,13325,0,1689589957,12824.4323258,108.96749541000463,53288.35845744001 2023-07-17,10:32:39.000,198,10976580,13485,0,1689589958,12824.21002757,108.73487412000395,53287.9601916 2023-07-17,10:32:40.000,198,10976554,13005,0,1689589959,12824.257181739995,108.96749541000463,53287.596861360005 2023-07-17,10:32:41.000,198,10976561,13125,0,1689589960,12824.573788310001,109.06618323000293,53287.310389440005 2023-07-17,10:32:42.000,198,10976564,13445,0,1689589961,12824.863449639997,109.08733062000101,53287.18462128001 2023-07-17,10:32:43.000,198,10976583,13005,0,1689589962,12824.796086540002,108.69962846999988,53286.96802056001 2023-07-17,10:32:44.000,198,10976585,13365,0,1689589963,12824.546843069991,108.64323542999773,53286.80032968001 2023-07-17,10:32:45.000,198,10976583,13085,0,1689589964,12824.688305579992,108.81241455000418,53286.63263880001 2023-07-17,10:32:46.000,198,10976573,13365,0,1689589965,12825.052066319993,109.5314258100043,53286.39507672001 2023-07-17,10:32:47.000,198,10976563,12965,0,1689589966,12825.557289569995,110.82141660000343,53286.04572072 2023-07-17,10:32:48.000,198,10976572,12845,0,1689589967,12825.786324109991,112.68238692000159,53285.65444200001 2023-07-17,10:32:49.000,198,10976607,12925,0,1689589968,12825.813269350001,114.18385161000333,53285.21425344 2023-07-17,10:32:50.000,198,10976605,13205,0,1689589969,12825.52360801999,114.66319245000341,53284.87188456 2023-07-17,10:32:51.000,198,10976580,13245,0,1689589970,12825.112693109993,114.33188334000442,53284.50156720001 2023-07-17,10:32:52.000,198,10976598,13125,0,1689589971,12824.44579841999,113.65516686000046,53284.15919832 2023-07-17,10:32:53.000,198,10976560,13125,0,1689589972,12823.913629929993,113.35910339999828,53283.84477792 2023-07-17,10:32:54.000,198,10976602,13325,0,1689589973,12823.947311479998,113.18287514999975,53283.68407416001 2023-07-17,10:32:55.000,198,10976590,13205,0,1689589974,12824.32454483999,112.60484649000136,53283.502409040004 2023-07-17,10:32:56.000,198,10976577,13205,0,1689589975,12824.735459750002,111.55452612000227,53283.404589360005 2023-07-17,10:32:57.000,198,10976615,13165,0,1689589976,12824.836504400002,110.4337144500023,53283.21593712 2023-07-17,10:32:58.000,198,10976574,13245,0,1689589977,12824.088773989999,110.00371751999774,53282.95741368 2023-07-17,10:32:59.000,198,10976590,13085,0,1689589978,12823.570078119992,110.60994270000083,53282.60107056 2023-07-17,10:33:00.000,198,10976570,13285,0,1689589979,12824.021410889989,111.31485570000223,53282.29363728001 2023-07-17,10:33:01.000,198,10976585,13205,0,1689589980,12825.159847279989,111.92108087999804,53281.90235856 2023-07-17,10:33:02.000,198,10976585,13005,0,1689589981,12825.860423519996,112.42861824000283,53281.61588664 2023-07-17,10:33:03.000,198,10976566,13085,0,1689589982,12825.941259239997,112.69648518000031,53281.30146624 2023-07-17,10:33:04.000,198,10976631,13365,0,1689589983,12825.436035989995,112.82336952000333,53280.98005872001 2023-07-17,10:33:05.000,198,10976604,13045,0,1689589984,12825.072275249993,112.96435211999778,53280.52589592001 2023-07-17,10:33:06.000,198,10976631,13125,0,1689589985,12825.146374659998,113.09828559000016,53280.14160432001 2023-07-17,10:33:07.000,198,10976571,13165,0,1689589986,12825.36193657999,113.11238384999888,53279.77128696 2023-07-17,10:33:08.000,198,10976584,13405,0,1689589987,12825.079011559988,113.00664690000121,53279.53372488 2023-07-17,10:33:09.000,198,10976566,13205,0,1689589988,12824.459271039996,113.3027103600034,53279.21930448 2023-07-17,10:33:10.000,198,10976594,13245,0,1689589989,12824.06182874999,114.55745549999847,53278.890909839996 2023-07-17,10:33:11.000,198,10976567,13325,0,1689589990,12823.462297159997,116.89071753000462,53278.422772800004 2023-07-17,10:33:12.000,198,10976568,13125,0,1689589991,12822.92339235999,119.33676564000052,53277.95463576 2023-07-17,10:33:13.000,198,10976580,13445,0,1689589992,12822.761720919989,121.07085162000294,53277.40265328 2023-07-17,10:33:14.000,198,10976529,13085,0,1689589993,12823.179372139995,121.80396114000177,53277.07425864001 2023-07-17,10:33:15.000,198,10976574,13045,0,1689589994,12823.839530519988,122.0929754700046,53276.934516240006 2023-07-17,10:33:16.000,198,10976622,13325,0,1689589995,12824.26391804999,122.04363156000181,53276.766825360006 2023-07-17,10:33:17.000,198,10976569,13125,0,1689589996,12824.36496269999,121.74756809999963,53276.62708296 2023-07-17,10:33:18.000,198,10976574,13125,0,1689589997,12824.681569269997,121.04970423000486,53276.50830192 2023-07-17,10:33:19.000,198,10976575,13045,0,1689589998,12825.32151871999,120.81003381000482,53276.396508 2023-07-17,10:33:20.000,198,10976529,12925,0,1689589999,12825.62465266999,121.21183422000468,53276.22881712 2023-07-17,10:33:21.000,198,10976596,13285,0,1689590000,12825.718961009996,122.40313718999823,53275.97029368001 2023-07-17,10:33:22.000,198,10976550,13285,0,1689590001,12825.968204479992,124.27115664000303,53275.65587328 2023-07-17,10:33:23.000,198,10976583,13165,0,1689590002,12826.507109279999,125.29328049000469,53275.22267184 2023-07-17,10:33:24.000,198,10976563,13125,0,1689590003,12826.796770609995,125.30737875000341,53274.89427720001 2023-07-17,10:33:25.000,198,10976565,13165,0,1689590004,12826.985387289991,124.76459574000182,53274.649728 2023-07-17,10:33:26.000,198,10976595,13205,0,1689590005,12826.918024189996,124.35574620000261,53274.39120456001 2023-07-17,10:33:27.000,198,10976581,13365,0,1689590006,12826.715934889995,123.78476667000359,53274.062809920004 2023-07-17,10:33:28.000,198,10976558,13285,0,1689590007,12827.005596219991,122.76969195000129,53273.64358272 2023-07-17,10:33:29.000,198,10976629,13365,0,1689590008,12827.8678439,121.9801893900003,53273.41999488 2023-07-17,10:33:30.000,198,10976555,12885,0,1689590009,12828.757036819989,122.8965762900043,53273.07063888001 2023-07-17,10:33:31.000,198,10976527,13125,0,1689590010,12829.01975290999,125.36377178999828,53272.72827 2023-07-17,10:33:32.000,198,10976587,13445,0,1689590011,12828.629046929993,127.56310035000206,53272.36493976 2023-07-17,10:33:33.000,198,10976603,13245,0,1689590012,12827.76006293999,128.72620679999818,53271.97366104001 2023-07-17,10:33:34.000,198,10976598,13005,0,1689590013,12826.52058189999,129.08571243000188,53271.63827928001 2023-07-17,10:33:35.000,198,10976590,12885,0,1689590014,12825.28110085999,129.46636545000365,53271.24700056 2023-07-17,10:33:36.000,198,10976634,13285,0,1689590015,12824.728723439992,129.82587108000007,53270.84174760001 2023-07-17,10:33:37.000,198,10976576,13205,0,1689590016,12825.052066319993,129.82587108000007,53270.43649464001 2023-07-17,10:33:38.000,198,10976619,13125,0,1689590017,12825.981677099997,128.92358244000206,53270.205919680004 2023-07-17,10:33:39.000,198,10976580,13285,0,1689590018,12827.025805149991,127.25293863000115,53270.00329320001 2023-07-17,10:33:40.000,198,10976597,13365,0,1689590019,12827.510819469993,125.92065305999859,53269.78669248 2023-07-17,10:33:41.000,198,10976513,13445,0,1689590020,12827.429983749993,125.22278919000382,53269.52816904001 2023-07-17,10:33:42.000,198,10976567,13205,0,1689590021,12826.985387289991,125.28623135999806,53269.14387744001 2023-07-17,10:33:43.000,198,10976585,13205,0,1689590022,12826.331965219993,125.58229482000024,53268.7805472 2023-07-17,10:33:44.000,198,10976571,13245,0,1689590023,12825.995149720002,126.02639001000352,53268.32638440001 2023-07-17,10:33:45.000,198,10976593,13165,0,1689590024,12826.028831269992,126.5057308500036,53267.95606704 2023-07-17,10:33:46.000,198,10976558,13125,0,1689590025,12826.096194370002,126.93572778000089,53267.53683984001 2023-07-17,10:33:47.000,198,10976622,13085,0,1689590026,12825.67180684,127.25293863000115,53267.18748384 2023-07-17,10:33:48.000,198,10976533,12885,0,1689590027,12824.829768089992,127.04851385999791,53266.8590892 2023-07-17,10:33:49.000,198,10976559,13125,0,1689590028,12824.44579841999,126.10393044000375,53266.53069456001 2023-07-17,10:33:50.000,198,10976565,13045,0,1689590029,12824.53337045,124.84918530000141,53266.27915824 2023-07-17,10:33:51.000,198,10976588,13205,0,1689590030,12825.166583589998,123.67902971999865,53265.92281512 2023-07-17,10:33:52.000,198,10976584,13365,0,1689590031,12825.840214589996,122.96001845999854,53265.57345912001 2023-07-17,10:33:53.000,198,10976599,13165,0,1689590032,12826.170293779993,122.9318219400011,53265.27301296 2023-07-17,10:33:54.000,198,10976553,12965,0,1689590033,12826.082721749997,122.79083933999937,53264.860772880005 2023-07-17,10:33:55.000,198,10976604,13045,0,1689590034,12826.345437839998,122.40313718999823,53264.46949416001 2023-07-17,10:33:56.000,198,10976592,13205,0,1689590035,12827.039277769996,122.339695020004,53264.00834424 2023-07-17,10:33:57.000,198,10976560,13445,0,1689590036,12828.379803459997,122.1634667699982,53263.5751428 2023-07-17,10:33:58.000,198,10976557,13205,0,1689590037,12829.612548190002,122.70624977999978,53263.15591560001 2023-07-17,10:33:59.000,198,10976545,13165,0,1689590038,12830.495004799996,124.14427230000001,53262.86245656 2023-07-17,10:34:00.000,198,10976508,12925,0,1689590039,12830.959810189997,125.88540741000179,53262.443229360004 2023-07-17,10:34:01.000,198,10976558,13245,0,1689590040,12831.121481629998,127.41506862000097,53262.10086048001 2023-07-17,10:34:02.000,198,10976557,13245,0,1689590041,12830.980019119997,128.20457118000195,53261.70958176 2023-07-17,10:34:03.000,198,10976561,13205,0,1689590042,12830.676885169996,128.13407988000108,53261.35323864 2023-07-17,10:34:04.000,198,10976576,13245,0,1689590043,12830.29965180999,128.54997854999965,53261.10868944 2023-07-17,10:34:05.000,198,10976547,13245,0,1689590044,12829.599075569997,130.03734498000267,53261.003882640005 2023-07-17,10:34:06.000,198,10976558,13285,0,1689590045,12828.804190989998,131.45422011000483,53260.86414024 2023-07-17,10:34:07.000,198,10976611,13285,0,1689590046,12828.272022500001,132.14503485000023,53260.75234632 2023-07-17,10:34:08.000,198,10976536,13125,0,1689590047,12828.245077259991,132.14503485000023,53260.598629680004 2023-07-17,10:34:09.000,198,10976537,13125,0,1689590048,12828.501057039997,132.19437876000302,53260.56369408001 2023-07-17,10:34:10.000,198,10976543,13045,0,1689590049,12828.790718369994,132.82880046000355,53260.4658744 2023-07-17,10:34:11.000,198,10976529,12925,0,1689590050,12829.26226006999,133.85092430999794,53260.29818352 2023-07-17,10:34:12.000,198,10976563,13405,0,1689590051,12829.215105899995,135.13386596999771,53260.13049264 2023-07-17,10:34:13.000,198,10976605,13325,0,1689590052,12828.608837999993,136.81155890999798,53260.05363432 2023-07-17,10:34:14.000,198,10976613,13365,0,1689590053,12827.416511130003,138.4963009800049,53259.93485328 2023-07-17,10:34:15.000,198,10976548,12925,0,1689590054,12826.237656879988,139.5607196100027,53259.68331696001 2023-07-17,10:34:16.000,198,10976571,13245,0,1689590055,12825.806533039991,139.6453091700023,53259.46671624001 2023-07-17,10:34:17.000,198,10976574,13325,0,1689590056,12826.513845589994,139.20826310999837,53259.21517992 2023-07-17,10:34:18.000,198,10976574,13165,0,1689590057,12827.638809359989,138.43990794000274,53259.09639888 2023-07-17,10:34:19.000,198,10976526,13325,0,1689590058,12829.06017076999,137.396636700003,53259.0684504 2023-07-17,10:34:20.000,198,10976543,13285,0,1689590059,12829.922418449998,136.47320066999964,53258.98460496001 2023-07-17,10:34:21.000,198,10976576,13365,0,1689590060,12829.929154759993,136.1348424300013,53258.98460496001 2023-07-17,10:34:22.000,198,10976553,13525,0,1689590061,12829.376777339996,136.4309058900035,53258.80992696 2023-07-17,10:34:23.000,198,10976537,13125,0,1689590062,12829.22857852,137.1005732400008,53258.60031336001 2023-07-17,10:34:24.000,198,10976597,13045,0,1689590063,12829.727065459992,138.22138491000078,53258.390699760006 2023-07-17,10:34:25.000,198,10976575,13325,0,1689590064,12830.292915499995,138.99678921000304,53258.07627936001 2023-07-17,10:34:26.000,198,10976565,13205,0,1689590065,12830.454586939995,138.8558066100013,53257.887627120006 2023-07-17,10:34:27.000,198,10976610,13085,0,1689590066,12829.942627379998,138.9403961700009,53257.496348399996 2023-07-17,10:34:28.000,198,10976595,13285,0,1689590067,12828.97933504999,139.7933409000034,53257.181928 2023-07-17,10:34:29.000,198,10976558,13485,0,1689590068,12828.615574310003,141.54152514000452,53256.87449472001 2023-07-17,10:34:30.000,198,10976567,13085,0,1689590069,12829.16121541999,144.0087206399985,53256.56706144001 2023-07-17,10:34:31.000,198,10976558,13085,0,1689590070,12829.989781549993,145.91903486999945,53256.21770544 2023-07-17,10:34:32.000,198,10976593,13325,0,1689590071,12830.043672029999,145.9754279100016,53255.91027216 2023-07-17,10:34:33.000,198,10976569,13205,0,1689590072,12829.437404129996,144.02986803000385,53255.5748904 2023-07-17,10:34:34.000,198,10976606,12925,0,1689590073,12828.783982059998,141.83758859999944,53255.38623816 2023-07-17,10:34:35.000,198,10976602,13125,0,1689590074,12829.215105899995,140.65333475999796,53255.1905988 2023-07-17,10:34:36.000,198,10976599,13285,0,1689590075,12830.077353579989,140.6462856299986,53255.00893368001 2023-07-17,10:34:37.000,198,10976605,13005,0,1689590076,12830.946337569992,141.22431429000426,53254.64560344001 2023-07-17,10:34:38.000,198,10976540,13085,0,1689590077,12831.296625689989,141.87988338000287,53254.31022168001 2023-07-17,10:34:39.000,198,10976603,12965,0,1689590078,12830.919392329997,142.41561725999782,53254.009775520004 2023-07-17,10:34:40.000,198,10976569,13205,0,1689590079,12830.636467309996,142.7751228900015,53253.66041952 2023-07-17,10:34:41.000,198,10976547,13365,0,1689590080,12830.784666129992,143.38839720000396,53253.359973360006 2023-07-17,10:34:42.000,198,10976585,13285,0,1689590081,12830.953073880002,144.6501914699984,53253.14337264001 2023-07-17,10:34:43.000,198,10976594,13045,0,1689590082,12830.111035129994,145.70756097000412,53252.80799088001 2023-07-17,10:34:44.000,198,10976579,13205,0,1689590083,12828.972598739994,146.0388700800031,53252.5354932 2023-07-17,10:34:45.000,198,10976595,12925,0,1689590084,12828.581892759998,146.2573931099978,53252.30491824001 2023-07-17,10:34:46.000,198,10976579,13125,0,1689590085,12828.474111800002,146.4688670100004,53252.03242056 2023-07-17,10:34:47.000,198,10976589,13445,0,1689590086,12828.709882649993,146.91296220000368,53251.75992288 2023-07-17,10:34:48.000,198,10976578,13325,0,1689590087,12829.24205113999,147.01869915000134,53251.45947672001 2023-07-17,10:34:49.000,198,10976549,13325,0,1689590088,12829.659702359997,146.03182095000375,53251.25685024 2023-07-17,10:34:50.000,198,10976574,13165,0,1689590089,12829.996517859989,144.530356260002,53251.15204344001 2023-07-17,10:34:51.000,198,10976577,13445,0,1689590090,12830.050408339994,143.59282196999993,53250.92146848 2023-07-17,10:34:52.000,198,10976583,12925,0,1689590091,12829.700120219997,142.6623368100045,53250.795700320006 2023-07-17,10:34:53.000,198,10976557,13205,0,1689590092,12829.875264279988,141.67545860999962,53250.71884200001 2023-07-17,10:34:54.000,198,10976550,13205,0,1689590093,12831.067591149993,141.14677386000403,53250.66294504 2023-07-17,10:34:55.000,198,10976540,13405,0,1689590094,12833.014384739996,140.97054560999823,53250.69089352 2023-07-17,10:34:56.000,198,10976571,13485,0,1689590095,12834.637835449998,140.68153128000267,53250.628009440006 2023-07-17,10:34:57.000,198,10976535,13085,0,1689590096,12835.09590452999,140.35727130000305,53250.4742928 2023-07-17,10:34:58.000,198,10976571,13245,0,1689590097,12835.621336709992,141.0410369099991,53250.41140872001 2023-07-17,10:34:59.000,198,10976522,13365,0,1689590098,12837.009016570002,142.38742074000038,53250.2996148 2023-07-17,10:35:00.000,198,10976575,13165,0,1689590099,12838.92212861,143.86068891000468,53250.13891104 2023-07-17,10:35:01.000,198,10976559,13205,0,1689590100,12840.821768029993,145.53838184999768,53250.09698832001 2023-07-17,10:35:02.000,198,10976602,13405,0,1689590101,12842.45195504999,147.3993521700031,53250.006155760006 2023-07-17,10:35:03.000,198,10976565,13085,0,1689590102,12843.61060036999,149.24622423000255,53249.89436184 2023-07-17,10:35:04.000,198,10976577,12925,0,1689590103,12843.88005277,150.83227848000388,53249.85243912 2023-07-17,10:35:05.000,198,10976564,13245,0,1689590104,12843.57691882,152.49587315999815,53249.621864160006 2023-07-17,10:35:06.000,198,10976578,13205,0,1689590105,12843.307466419988,153.79291308000393,53249.39827632 2023-07-17,10:35:07.000,198,10976553,13485,0,1689590106,12843.078431879992,154.9137247500039,53249.02097184001 2023-07-17,10:35:08.000,198,10976574,12965,0,1689590107,12842.788770549996,156.10502772000473,53248.55982192 2023-07-17,10:35:09.000,198,10976540,13085,0,1689590108,12842.936969369992,156.94387419000122,53248.19649168 2023-07-17,10:35:10.000,198,10976573,13165,0,1689590109,12843.280521179993,157.1764954800019,53247.826174320006 2023-07-17,10:35:11.000,198,10976560,13045,0,1689590110,12843.105377120002,156.77469507000205,53247.39996 2023-07-17,10:35:12.000,198,10976601,13125,0,1689590111,12842.39806457,156.04863468000258,53246.966758560004 2023-07-17,10:35:13.000,198,10976567,13045,0,1689590112,12841.582971060001,155.28027950999967,53246.45669880001 2023-07-17,10:35:14.000,198,10976614,13365,0,1689590113,12841.43477223999,154.9489704000007,53245.98856176 2023-07-17,10:35:15.000,198,10976564,13205,0,1689590114,12841.778324049992,155.47765515000356,53245.52042472001 2023-07-17,10:35:16.000,198,10976565,13325,0,1689590115,12841.663806780001,157.08485679000296,53244.96844224001 2023-07-17,10:35:17.000,198,10976602,13165,0,1689590116,12840.30307216,159.29828360999818,53244.367549919996 2023-07-17,10:35:18.000,198,10976575,13245,0,1689590117,12838.295651779998,161.73023346000264,53243.75967048 2023-07-17,10:35:19.000,198,10976579,13005,0,1689590118,12836.241077229999,163.1471085900048,53243.1378168 2023-07-17,10:35:20.000,198,10976540,12965,0,1689590119,12834.04504017,163.11186294000072,53242.5439116 2023-07-17,10:35:21.000,198,10976566,13445,0,1689590120,12832.131928130002,162.56907992999913,53242.06180032 2023-07-17,10:35:22.000,198,10976539,13165,0,1689590121,12831.060854839998,161.9840021400014,53241.621611760005 2023-07-17,10:35:23.000,198,10976569,13205,0,1689590122,12830.932864950002,161.9346582299986,53241.15347472 2023-07-17,10:35:24.000,198,10976560,13005,0,1689590123,12830.710566720001,162.1461321300012,53240.63642784001 2023-07-17,10:35:25.000,198,10976584,13325,0,1689590124,12830.744248269992,161.86416692999774,53240.31502032 2023-07-17,10:35:26.000,198,10976579,13325,0,1689590125,12830.791402440002,161.59629999000026,53239.9237416 2023-07-17,10:35:27.000,198,10976574,13405,0,1689590126,12830.663412549991,161.76547910999943,53239.4695788 2023-07-17,10:35:28.000,198,10976638,13085,0,1689590127,12830.515213729996,162.42809733000468,53239.057338720006 2023-07-17,10:35:29.000,198,10976599,13405,0,1689590128,12830.986755429993,163.56300726000336,53238.58920168 2023-07-17,10:35:30.000,198,10976626,13085,0,1689590129,12831.976992999997,164.59922937000374,53238.15600024 2023-07-17,10:35:31.000,198,10976574,13085,0,1689590130,12833.088484150001,165.2266019400049,53237.74376016 2023-07-17,10:35:32.000,198,10976597,13245,0,1689590131,12833.869896109994,165.83282712000073,53237.41536552 2023-07-17,10:35:33.000,198,10976562,13085,0,1689590132,12834.658044379998,166.31921709000017,53237.1288936 2023-07-17,10:35:34.000,198,10976600,13085,0,1689590133,12834.981387259999,166.07249754000077,53236.926267120005 2023-07-17,10:35:35.000,198,10976577,13325,0,1689590134,12834.455955079997,165.57905844000197,53236.64678232 2023-07-17,10:35:36.000,198,10976605,13245,0,1689590135,12833.620652639998,164.69086806000269,53236.45813008 2023-07-17,10:35:37.000,198,10976556,13285,0,1689590136,12833.243419279992,164.26792026000476,53236.26249072 2023-07-17,10:35:38.000,198,10976530,13365,0,1689590137,12833.79579669999,164.458246770002,53236.09479984 2023-07-17,10:35:39.000,198,10976550,13245,0,1689590138,12835.39903847999,164.6062785000031,53235.801340800004 2023-07-17,10:35:40.000,198,10976570,13205,0,1689590139,12836.779982029992,164.90939109000465,53235.69653400001 2023-07-17,10:35:41.000,198,10976565,13285,0,1689590140,12837.419931479999,165.6565988700022,53235.4519848 2023-07-17,10:35:42.000,198,10976580,13365,0,1689590141,12837.305414209994,166.26987318000465,53234.983847760006 2023-07-17,10:35:43.000,198,10976547,13285,0,1689590142,12837.035961809997,166.9183931400039,53234.57160768001 2023-07-17,10:35:44.000,198,10976570,13245,0,1689590143,12837.089852290002,167.97576264000236,53234.06853504001 2023-07-17,10:35:45.000,198,10976546,13245,0,1689590144,12837.137006459998,169.83673296000052,53233.61437224001 2023-07-17,10:35:46.000,198,10976543,13365,0,1689590145,12836.510529629995,172.34622323999793,53233.15322232 2023-07-17,10:35:47.000,198,10976570,13285,0,1689590146,12835.37882954999,174.19309530000464,53232.62918832001 2023-07-17,10:35:48.000,198,10976570,13445,0,1689590147,12834.327965190001,174.93325395000284,53232.24489672001 2023-07-17,10:35:49.000,198,10976568,13605,0,1689590148,12833.277100829997,175.891935630003,53231.846630880005 2023-07-17,10:35:50.000,198,10976574,13085,0,1689590149,12831.970256690001,177.46389161999832,53231.560158960005 2023-07-17,10:35:51.000,198,10976574,13205,0,1689590150,12830.764457199992,178.88076675000048,53231.057086320005 2023-07-17,10:35:52.000,198,10976609,13325,0,1689590151,12830.104298819999,179.58567975000187,53230.66580760001 2023-07-17,10:35:53.000,198,10976563,12885,0,1689590152,12830.20534347,180.58665620999818,53230.19068344001 2023-07-17,10:35:54.000,198,10976603,13205,0,1689590153,12830.744248269992,181.57353441000305,53229.8622888 2023-07-17,10:35:55.000,198,10976539,13245,0,1689590154,12831.067591149993,181.96828569000354,53229.75049488 2023-07-17,10:35:56.000,198,10976567,13405,0,1689590155,12830.562367899991,181.5664852800037,53229.62472672 2023-07-17,10:35:57.000,198,10976547,13165,0,1689590156,12829.632757120002,181.2704218200015,53229.52690704 2023-07-17,10:35:58.000,198,10976577,13125,0,1689590157,12829.882000589998,181.98943308000162,53229.34524192 2023-07-17,10:35:59.000,198,10976595,13005,0,1689590158,12831.56607809,183.69532253999932,53229.24043512 2023-07-17,10:36:00.000,198,10976547,13285,0,1689590159,12833.782324079999,184.88662551000016,53229.27537072001 2023-07-17,10:36:01.000,198,10976603,13045,0,1689590160,12834.644571759993,184.92187116000423,53229.22646088001 2023-07-17,10:36:02.000,198,10976589,13205,0,1689590161,12834.530054490002,185.0276081100019,53229.24742224 2023-07-17,10:36:03.000,198,10976545,13365,0,1689590162,12833.930522899995,185.56334199000412,53229.14261544 2023-07-17,10:36:04.000,198,10976575,13325,0,1689590163,12833.196265109997,186.06383022000227,53229.17755104 2023-07-17,10:36:05.000,198,10976569,13325,0,1689590164,12832.92681271,185.82415980000223,53229.28934496 2023-07-17,10:36:06.000,198,10976590,13245,0,1689590165,12832.89986746999,185.23203287999786,53229.331267680005 2023-07-17,10:36:07.000,198,10976595,13205,0,1689590166,12833.095220459996,184.7315446499997,53229.42210024001 2023-07-17,10:36:08.000,198,10976618,13045,0,1689590167,12833.809269319994,183.7940103600049,53229.47101008001 2023-07-17,10:36:09.000,198,10976624,13085,0,1689590168,12834.887078919994,182.2854965400038,53229.60376536 2023-07-17,10:36:10.000,198,10976618,13365,0,1689590169,12836.045724239993,180.875670540001,53229.834340320005 2023-07-17,10:36:11.000,198,10976557,13525,0,1689590170,12837.096588599998,180.2201014500024,53229.93914712 2023-07-17,10:36:12.000,198,10976562,12965,0,1689590171,12838.605522039994,180.69944229000248,53230.06491528001 2023-07-17,10:36:13.000,198,10976562,12925,0,1689590172,12840.24244537,182.2220543700023,53230.21164480001 2023-07-17,10:36:14.000,198,10976609,13165,0,1689590173,12841.29330972999,184.0266316499983,53230.39330992 2023-07-17,10:36:15.000,198,10976572,13245,0,1689590174,12841.47519009999,184.96416594000038,53230.42824552001 2023-07-17,10:36:16.000,198,10976580,13285,0,1689590175,12841.892841319997,184.56236553000053,53230.48414248 2023-07-17,10:36:17.000,198,10976604,13085,0,1689590176,12842.586681249995,183.9913860000015,53230.47016824 2023-07-17,10:36:18.000,198,10976548,12925,0,1689590177,12843.105377120002,184.39318641000136,53230.4212584 2023-07-17,10:36:19.000,198,10976539,13485,0,1689590178,12843.73859026,185.50694895000197,53230.37933568001 2023-07-17,10:36:20.000,198,10976565,13245,0,1689590179,12844.358330779993,186.14841978000186,53230.37234856 2023-07-17,10:36:21.000,198,10976499,13005,0,1689590180,12844.742300449994,186.8815293000007,53230.39330992 2023-07-17,10:36:22.000,198,10976551,13245,0,1689590181,12844.93765344,187.45250882999972,53230.29549024 2023-07-17,10:36:23.000,198,10976553,13205,0,1689590182,12844.654728419999,187.45955795999907,53230.27452888 2023-07-17,10:36:24.000,198,10976589,13325,0,1689590183,12843.85310752999,186.86038191000262,53230.16273496001 2023-07-17,10:36:25.000,198,10976626,13285,0,1689590184,12843.314202729998,186.43038497999805,53229.93914712 2023-07-17,10:36:26.000,198,10976575,13205,0,1689590185,12844.095614689992,186.7828414800024,53229.87626304001 2023-07-17,10:36:27.000,198,10976554,13285,0,1689590186,12845.213842149991,188.34774833999836,53229.81337896 2023-07-17,10:36:28.000,198,10976542,12845,0,1689590187,12845.523712410002,191.061663389999,53229.70158504 2023-07-17,10:36:29.000,198,10976574,13365,0,1689590188,12844.95786237,193.4231219400026,53229.50594568 2023-07-17,10:36:30.000,198,10976574,13485,0,1689590189,12843.826162289995,194.45229492000362,53229.35222904001 2023-07-17,10:36:31.000,198,10976575,13805,0,1689590190,12842.222920509994,194.5086879599985,53229.28934496 2023-07-17,10:36:32.000,198,10976577,13125,0,1689590191,12840.895867439998,194.73426011999982,53229.1985124 2023-07-17,10:36:33.000,198,10976542,13205,0,1689590192,12840.916076369998,195.17130618000374,53229.163576800005 2023-07-17,10:36:34.000,198,10976556,12965,0,1689590193,12841.838950839992,195.59425398000167,53229.15658968001 2023-07-17,10:36:35.000,198,10976566,12925,0,1689590194,12842.586681249995,196.86309738000273,53229.32428056001 2023-07-17,10:36:36.000,198,10976571,13125,0,1689590195,12842.283547299994,198.16718643000058,53229.331267680005 2023-07-17,10:36:37.000,198,10976573,13605,0,1689590196,12841.684015710001,199.35144027000206,53229.41511312 2023-07-17,10:36:38.000,198,10976536,13525,0,1689590197,12841.535816889991,199.7532406800019,53229.44306160001 2023-07-17,10:36:39.000,198,10976602,12925,0,1689590198,12841.663806780001,200.00700936000067,53229.450048720006 2023-07-17,10:36:40.000,198,10976623,13285,0,1689590199,12842.014094899998,201.3815897099994,53229.28934496 2023-07-17,10:36:41.000,198,10976597,13445,0,1689590200,12841.758115119992,203.51747610000166,53229.05877000001 2023-07-17,10:36:42.000,198,10976554,13245,0,1689590201,12840.889131129989,204.22238910000306,53228.709414000004 2023-07-17,10:36:43.000,198,10976558,13405,0,1689590202,12839.501451269993,203.9051782500028,53228.46486480001 2023-07-17,10:36:44.000,198,10976554,13285,0,1689590203,12837.992517829996,203.77829390999977,53228.276212560006 2023-07-17,10:36:45.000,198,10976556,12845,0,1689590204,12836.934917159997,203.83468695000192,53228.05262472001 2023-07-17,10:36:46.000,198,10976563,13325,0,1689590205,12836.51726593999,203.97566955000366,53227.92685656 2023-07-17,10:36:47.000,198,10976550,13125,0,1689590206,12836.901235609992,203.77829390999977,53227.82903688 2023-07-17,10:36:48.000,198,10976582,12925,0,1689590207,12837.7028565,203.43993567000143,53227.7312172 2023-07-17,10:36:49.000,198,10976582,13085,0,1689590208,12838.288915470002,203.03108613000222,53227.69628160001 2023-07-17,10:36:50.000,198,10976584,13325,0,1689590209,12838.592049419989,202.86190701000305,53227.74519144001 2023-07-17,10:36:51.000,198,10976592,13365,0,1689590210,12838.94233754,203.0169878700035,53227.78711416 2023-07-17,10:36:52.000,198,10976571,13405,0,1689590211,12839.555341749998,203.33419872000377,53227.87794672 2023-07-17,10:36:53.000,198,10976533,13045,0,1689590212,12840.23570905999,203.65140957000403,53227.940830800006 2023-07-17,10:36:54.000,198,10976580,12925,0,1689590213,12840.13466440999,204.33517518000008,53228.00371488 2023-07-17,10:36:55.000,198,10976588,13325,0,1689590214,12839.312834589997,205.11057948000234,53227.98275352001 2023-07-17,10:36:56.000,198,10976588,13405,0,1689590215,12838.81434764999,205.49123250000412,53228.03166336001 2023-07-17,10:36:57.000,198,10976566,13365,0,1689590216,12839.12421791,205.0823829600049,53228.08057320001 2023-07-17,10:36:58.000,198,10976582,13125,0,1689590217,12838.228288680002,203.94747302999895,53228.19935424001 2023-07-17,10:36:59.000,198,10976583,13085,0,1689590218,12835.884052799993,202.13584662000358,53228.45089056 2023-07-17,10:37:00.000,198,10976598,13125,0,1689590219,12833.930522899995,200.2466797800007,53228.541723120004 2023-07-17,10:37:01.000,198,10976587,13365,0,1689590220,12833.762115149999,199.4924228700038,53228.64652992 2023-07-17,10:37:02.000,198,10976559,13405,0,1689590221,12834.826452129993,199.8519285000002,53228.55569736001 2023-07-17,10:37:03.000,198,10976572,13125,0,1689590222,12836.146768889994,200.50044845999946,53228.46486480001 2023-07-17,10:37:04.000,198,10976554,13205,0,1689590223,12836.968598710002,201.51552318000176,53228.33909664 2023-07-17,10:37:05.000,198,10976568,13205,0,1689590224,12837.63549339999,203.4258374100027,53228.09454744 2023-07-17,10:37:06.000,198,10976557,13445,0,1689590225,12838.437114289998,205.3150042499983,53227.89890808 2023-07-17,10:37:07.000,198,10976619,13245,0,1689590226,12838.94233754,206.86581285000284,53227.69628160001 2023-07-17,10:37:08.000,198,10976541,13245,0,1689590227,12838.302388089993,208.0218701699996,53227.661346 2023-07-17,10:37:09.000,198,10976543,13285,0,1689590228,12837.51423981999,208.81137273000058,53227.71724296001 2023-07-17,10:37:10.000,198,10976579,13445,0,1689590229,12837.332359449989,209.52333486000134,53227.79410128001 2023-07-17,10:37:11.000,198,10976586,13125,0,1689590230,12837.66243864,209.66431746000308,53227.88493384001 2023-07-17,10:37:12.000,198,10976550,13325,0,1689590231,12837.83758269999,208.21924581000349,53227.98275352001 2023-07-17,10:37:13.000,198,10976533,13285,0,1689590232,12837.69612018999,205.94942594999884,53227.95480504 2023-07-17,10:37:14.000,198,10976547,13205,0,1689590233,12836.901235609992,205.34320077000302,53228.01768912 2023-07-17,10:37:15.000,198,10976565,13285,0,1689590234,12835.345148,206.63319156000216,53227.93384368001 2023-07-17,10:37:16.000,198,10976563,13165,0,1689590235,12833.640861569998,207.73285584000405,53227.78711416 2023-07-17,10:37:17.000,198,10976595,13725,0,1689590236,12832.75840495999,207.57072585000424,53227.67532024001 2023-07-17,10:37:18.000,198,10976588,13205,0,1689590237,12832.83924067999,207.41564499000378,53227.584487680004 2023-07-17,10:37:19.000,198,10976606,13125,0,1689590238,12833.654334189989,207.80334713999764,53227.51461648 2023-07-17,10:37:20.000,198,10976548,12845,0,1689590239,12834.536790799997,208.5646531800012,53227.367886960004 2023-07-17,10:37:21.000,198,10976583,13285,0,1689590240,12835.15653131999,209.4951383400039,53227.249105920004 2023-07-17,10:37:22.000,198,10976570,13245,0,1689590241,12835.567446230001,210.09431439000036,53227.16526048 2023-07-17,10:37:23.000,198,10976587,13285,0,1689590242,12835.884052799993,209.97447918000398,53227.07442792001 2023-07-17,10:37:24.000,198,10976597,13165,0,1689590243,12835.702172429992,209.9251352700012,53227.0674408 2023-07-17,10:37:25.000,198,10976580,13005,0,1689590244,12835.068959289994,210.67234304999874,53226.92769840001 2023-07-17,10:37:26.000,198,10976579,13285,0,1689590245,12834.523318179992,212.16675861000112,53226.6831492 2023-07-17,10:37:27.000,198,10976569,13285,0,1689590246,12834.327965190001,214.55641368000215,53226.50148408001 2023-07-17,10:37:28.000,198,10976576,13285,0,1689590247,12834.435746149997,216.762791369998,53226.263922000006 2023-07-17,10:37:29.000,198,10976570,13205,0,1689590248,12834.988123569994,218.31359997000254,53225.94251448 2023-07-17,10:37:30.000,198,10976566,13205,0,1689590249,12835.681963499992,219.51195207000274,53225.760849360006 2023-07-17,10:37:31.000,198,10976593,13085,0,1689590250,12835.964888519993,219.69522945000062,53225.523287280004 2023-07-17,10:37:32.000,198,10976616,13125,0,1689590251,12834.664780689993,218.9409725400037,53225.41848048001 2023-07-17,10:37:33.000,198,10976562,13045,0,1689590252,12831.653650119995,218.21491215000424,53225.1459828 2023-07-17,10:37:34.000,198,10976580,12885,0,1689590253,12829.194896969995,217.91884869000205,53224.684832880004 2023-07-17,10:37:35.000,198,10976602,13285,0,1689590254,12828.790718369994,217.95409433999885,53224.19573448001 2023-07-17,10:37:36.000,198,10976587,13205,0,1689590255,12830.111035129994,218.12327345999802,53223.797468640005 2023-07-17,10:37:37.000,198,10976571,13365,0,1689590256,12831.188844729993,218.0457330299978,53223.510996720004 2023-07-17,10:37:38.000,198,10976554,13325,0,1689590257,12831.168635799993,217.8131117400044,53223.294396000005 2023-07-17,10:37:39.000,198,10976556,12925,0,1689590258,12830.986755429993,217.34082003000367,53223.077795280005 2023-07-17,10:37:40.000,198,10976559,13405,0,1689590259,12831.168635799993,217.679178270002,53222.88215592001 2023-07-17,10:37:41.000,198,10976585,13205,0,1689590260,12831.296625689989,218.9762181900005,53222.742413520005 2023-07-17,10:37:42.000,198,10976536,13125,0,1689590261,12830.798138749997,220.50587939999969,53222.7004908 2023-07-17,10:37:43.000,198,10976634,13125,0,1689590262,12830.676885169996,220.71030417000293,53222.60965824 2023-07-17,10:37:44.000,198,10976588,13085,0,1689590263,12831.51892391999,219.8785068299985,53222.60965824 2023-07-17,10:37:45.000,198,10976597,13125,0,1689590264,12833.176056179997,219.1242499200016,53222.58869688 2023-07-17,10:37:46.000,198,10976584,13165,0,1689590265,12835.03527773999,219.05375862000074,53222.76337488001 2023-07-17,10:37:47.000,198,10976564,13165,0,1689590266,12836.086142099994,220.3367002800005,53222.92407864 2023-07-17,10:37:48.000,198,10976546,13165,0,1689590267,12835.964888519993,222.6488149200013,53223.04285968 2023-07-17,10:37:49.000,198,10976595,13365,0,1689590268,12835.021805119999,224.86929087000317,53223.02189832001 2023-07-17,10:37:50.000,198,10976584,13365,0,1689590269,12834.051776479995,226.4060012100017,53223.10574376 2023-07-17,10:37:51.000,198,10976602,13285,0,1689590270,12833.714960979989,227.63254982999933,53223.23151192 2023-07-17,10:37:52.000,198,10976598,13005,0,1689590271,12833.99788599999,229.16926016999787,53223.20356344 2023-07-17,10:37:53.000,198,10976527,13125,0,1689590272,12834.516581869997,230.28302270999848,53223.11971800001 2023-07-17,10:37:54.000,198,10976564,12925,0,1689590273,12834.455955079997,230.30417010000383,53223.04285968 2023-07-17,10:37:55.000,198,10976528,13285,0,1689590274,12833.674543119989,229.2115549500013,53223.02189832001 2023-07-17,10:37:56.000,198,10976593,13085,0,1689590275,12832.610206139994,228.13303806000476,53222.840233200004 2023-07-17,10:37:57.000,198,10976572,13325,0,1689590276,12831.653650119995,228.28106978999858,53222.88914304 2023-07-17,10:37:58.000,198,10976557,13005,0,1689590277,12830.676885169996,229.09171973999764,53222.805297599996 2023-07-17,10:37:59.000,198,10976571,13165,0,1689590278,12830.771193510001,229.3736849400011,53222.64459384001 2023-07-17,10:38:00.000,198,10976511,13085,0,1689590279,12831.902893589991,229.13401452000107,53222.5607484 2023-07-17,10:38:01.000,198,10976548,13285,0,1689590280,12833.176056179997,230.10679445999995,53222.5607484 2023-07-17,10:38:02.000,198,10976581,13365,0,1689590281,12833.391618100002,231.76334001000214,53222.60267112 2023-07-17,10:38:03.000,198,10976621,13005,0,1689590282,12832.7853502,233.03923254000256,53222.51882568001 2023-07-17,10:38:04.000,198,10976573,13005,0,1689590283,12831.54586916,233.82168597000418,53222.46292872 2023-07-17,10:38:05.000,198,10976579,13325,0,1689590284,12830.616258379996,233.96266856999864,53222.525812800006 2023-07-17,10:38:06.000,198,10976568,13445,0,1689590285,12830.663412549991,233.70185076000053,53222.55376128 2023-07-17,10:38:07.000,198,10976555,13005,0,1689590286,12831.55934177999,233.06742906,53222.53978704 2023-07-17,10:38:08.000,198,10976569,13445,0,1689590287,12832.59673351999,232.3272704100018,53222.4908772 2023-07-17,10:38:09.000,198,10976566,13245,0,1689590288,12833.378145479997,232.22153346000414,53222.3860704 2023-07-17,10:38:10.000,198,10976563,13445,0,1689590289,12833.688015739994,232.2285825900035,53222.27427648 2023-07-17,10:38:11.000,198,10976539,13245,0,1689590290,12833.849687179994,231.4249817700038,53222.06466288001 2023-07-17,10:38:12.000,198,10976562,13085,0,1689590291,12833.8631598,230.0785979400025,53221.7921652 2023-07-17,10:38:13.000,198,10976544,12925,0,1689590292,12833.667806809994,229.36663581000175,53221.45678344 2023-07-17,10:38:14.000,198,10976568,13125,0,1689590293,12833.250155590002,229.51466754000285,53221.184285760006 2023-07-17,10:38:15.000,198,10976599,13285,0,1689590294,12832.83924067999,230.68482311999833,53220.681213120006 2023-07-17,10:38:16.000,198,10976560,13365,0,1689590295,12833.203001419992,232.69382517000486,53220.108269280005 2023-07-17,10:38:17.000,198,10976611,13085,0,1689590296,12833.405090719993,234.70987635000347,53219.654106480004 2023-07-17,10:38:18.000,198,10976591,13285,0,1689590297,12832.313808499988,236.5919940599997,53219.24186640001 2023-07-17,10:38:19.000,198,10976576,13285,0,1689590298,12830.19860715999,237.607068780002,53218.77372936 2023-07-17,10:38:20.000,198,10976586,13165,0,1689590299,12828.433693940002,236.77527144000487,53218.382450640005 2023-07-17,10:38:21.000,198,10976607,13285,0,1689590300,12827.403038509998,235.32315065999865,53218.06104312 2023-07-17,10:38:22.000,198,10976579,13245,0,1689590301,12826.85066109,234.3926655000032,53217.68373864001 2023-07-17,10:38:23.000,198,10976593,13245,0,1689590302,12827.005596219991,233.94857030999992,53217.22258872 2023-07-17,10:38:24.000,198,10976594,13045,0,1689590303,12827.90826176,233.70889988999988,53216.73349032 2023-07-17,10:38:25.000,198,10976608,12885,0,1689590304,12828.554947520002,234.2657811600002,53216.21644344 2023-07-17,10:38:26.000,198,10976581,13325,0,1689590305,12828.588629069993,235.0482345900018,53215.68542232 2023-07-17,10:38:27.000,198,10976551,13445,0,1689590306,12828.137296299996,236.09150583000155,53215.07055576001 2023-07-17,10:38:28.000,198,10976554,13325,0,1689590307,12827.463665299998,239.00984564999817,53214.55350888 2023-07-17,10:38:29.000,198,10976580,13165,0,1689590308,12826.938233119996,243.09129191999818,53214.01550064001 2023-07-17,10:38:30.000,198,10976535,13205,0,1689590309,12825.995149720002,246.00963174000208,53213.50544088 2023-07-17,10:38:31.000,198,10976567,13085,0,1689590310,12824.35149008,247.02470646000438,53213.00935536001 2023-07-17,10:38:32.000,198,10976584,13325,0,1689590311,12822.876238189994,246.05897565000487,53212.61807664 2023-07-17,10:38:33.000,198,10976575,13285,0,1689590312,12821.502030949989,244.35308618999989,53212.28968200001 2023-07-17,10:38:34.000,198,10976577,13405,0,1689590313,12820.47137552,242.43572282999958,53212.12199112001 2023-07-17,10:38:35.000,198,10976568,13125,0,1689590314,12819.892052859992,240.8073738000021,53211.98224872001 2023-07-17,10:38:36.000,198,10976547,13205,0,1689590315,12820.410748729999,240.1659029700022,53211.82154496 2023-07-17,10:38:37.000,198,10976560,13645,0,1689590316,12820.51179338,240.32098383000266,53211.69577680001 2023-07-17,10:38:38.000,198,10976570,13205,0,1689590317,12819.043277799989,240.7580298899993,53211.57000864001 2023-07-17,10:38:39.000,198,10976567,13325,0,1689590318,12816.921340149995,241.29376377000153,53211.507124560005 2023-07-17,10:38:40.000,198,10976575,13165,0,1689590319,12814.961073940001,241.41359897999791,53211.36738216 2023-07-17,10:38:41.000,198,10976547,13005,0,1689590320,12813.842846480002,240.66639120000036,53211.30449808 2023-07-17,10:38:42.000,198,10976550,13085,0,1689590321,12813.55318514999,240.03196949999983,53211.17872992 2023-07-17,10:38:43.000,198,10976560,13045,0,1689590322,12814.503004859995,240.37032773999817,53210.9621292 2023-07-17,10:38:44.000,198,10976573,13285,0,1689590323,12816.362226420002,241.37835333000112,53210.82937392001 2023-07-17,10:38:45.000,198,10976560,13165,0,1689590324,12817.817269379993,242.1044137200006,53210.59879896 2023-07-17,10:38:46.000,198,10976563,13125,0,1689590325,12818.24839321999,242.25949458000105,53210.403159600006 2023-07-17,10:38:47.000,198,10976565,13245,0,1689590326,12818.39659204,241.68851505000202,53210.193546 2023-07-17,10:38:48.000,198,10976586,13525,0,1689590327,12818.713198609992,241.2655672500041,53209.99091952001 2023-07-17,10:38:49.000,198,10976583,13485,0,1689590328,12819.097168279994,242.27359283999976,53209.830215760005 2023-07-17,10:38:50.000,198,10976573,13045,0,1689590329,12819.521555809995,244.9099674600002,53209.60662792001 2023-07-17,10:38:51.000,198,10976585,13125,0,1689590330,12820.006570129997,247.8776511899996,53209.36906584001 2023-07-17,10:38:52.000,198,10976592,12885,0,1689590331,12820.026779059997,249.96419366999908,53209.13849088 2023-07-17,10:38:53.000,198,10976566,13165,0,1689590332,12819.716908800001,250.4646819000045,53208.991761360005 2023-07-17,10:38:54.000,198,10976547,13125,0,1689590333,12819.649545699991,249.7597689000031,53208.9708 2023-07-17,10:38:55.000,198,10976556,13365,0,1689590334,12819.966152269997,248.82223461000103,53208.92189016 2023-07-17,10:38:56.000,198,10976558,13285,0,1689590335,12820.350121939999,248.06797770000412,53208.83804472001 2023-07-17,10:38:57.000,198,10976567,13085,0,1689590336,12820.83513626,247.60978425000212,53208.76817352001 2023-07-17,10:38:58.000,198,10976556,13125,0,1689590337,12821.899473239995,247.72257032999914,53208.8310576 2023-07-17,10:38:59.000,198,10976582,13165,0,1689590338,12823.21305369,249.1887893700041,53208.90791592 2023-07-17,10:39:00.000,198,10976552,13045,0,1689590339,12823.327570959991,251.6982796500015,53208.97778712 2023-07-17,10:39:01.000,198,10976594,13205,0,1689590340,12821.72432917999,254.21481905999826,53208.942851520005 2023-07-17,10:39:02.000,198,10976559,13245,0,1689590341,12819.46766532999,256.13218241999857,53208.87996744 2023-07-17,10:39:03.000,198,10976595,13285,0,1689590342,12817.98567712999,256.505786310001,53208.74022504 2023-07-17,10:39:04.000,198,10976594,13125,0,1689590343,12817.554553289992,256.0123472100022,53208.607469760005 2023-07-17,10:39:05.000,198,10976568,12965,0,1689590344,12817.850950929998,254.9761251000018,53208.5166372 2023-07-17,10:39:06.000,198,10976595,13085,0,1689590345,12818.28881107999,253.62974127000052,53208.45375312 2023-07-17,10:39:07.000,198,10976569,13165,0,1689590346,12818.922024220003,252.21286613999837,53208.34894632 2023-07-17,10:39:08.000,198,10976575,13205,0,1689590347,12819.124113519989,250.78894188000413,53208.23016528 2023-07-17,10:39:09.000,198,10976568,12925,0,1689590348,12818.719934920002,249.2663298000043,53208.14631984001 2023-07-17,10:39:10.000,198,10976568,13165,0,1689590349,12818.09345809,248.42043420000118,53207.936706240005 2023-07-17,10:39:11.000,198,10976610,13005,0,1689590350,12817.10995682999,248.69535026999802,53207.72709264 2023-07-17,10:39:12.000,198,10976568,12925,0,1689590351,12816.402644280002,249.8584567200014,53207.4685692 2023-07-17,10:39:13.000,198,10976525,13165,0,1689590352,12816.214027599992,252.24811179000244,53207.18209728 2023-07-17,10:39:14.000,198,10976561,13125,0,1689590353,12815.80984899999,255.7656276600028,53206.78383144001 2023-07-17,10:39:15.000,198,10976571,13005,0,1689590354,12815.284416820003,258.0777423000036,53206.28774592 2023-07-17,10:39:16.000,198,10976560,13045,0,1689590355,12815.001491800002,257.75348232000397,53205.826596000006 2023-07-17,10:39:17.000,198,10976541,13285,0,1689590356,12815.331570989998,255.49071158999868,53205.55409832 2023-07-17,10:39:18.000,198,10976575,13285,0,1689590357,12815.526923979989,253.2702356400041,53205.36544608001 2023-07-17,10:39:19.000,198,10976592,13045,0,1689590358,12815.311362059998,252.38204526000482,53205.03006432001 2023-07-17,10:39:20.000,198,10976548,13205,0,1689590359,12814.860029290001,253.05171261000214,53204.631798480004 2023-07-17,10:39:21.000,198,10976559,13085,0,1689590360,12814.644467369995,254.5390790399979,53204.24051976001 2023-07-17,10:39:22.000,198,10976576,13085,0,1689590361,12814.193134599998,256.1956245900001,53203.95404784001 2023-07-17,10:39:23.000,198,10976543,13045,0,1689590362,12813.088379759989,256.9780780200017,53203.47193656001 2023-07-17,10:39:24.000,198,10976576,13285,0,1689590363,12811.613127869998,256.39300023000396,53203.18546464001 2023-07-17,10:39:25.000,198,10976553,13125,0,1689590364,12810.7576165,255.42022028999781,53202.91296696 2023-07-17,10:39:26.000,198,10976592,13245,0,1689590365,12810.83171590999,255.41317115999846,53202.51470112001 2023-07-17,10:39:27.000,198,10976603,13365,0,1689590366,12811.592918939998,256.1956245900001,53202.15835800001 2023-07-17,10:39:28.000,198,10976582,13045,0,1689590367,12811.478401669992,257.72528579999926,53201.72515656001 2023-07-17,10:39:29.000,198,10976585,12925,0,1689590368,12809.976204539991,259.31838917999994,53201.298942240006 2023-07-17,10:39:30.000,198,10976613,13085,0,1689590369,12808.049619879988,260.8198538700017,53200.8308052 2023-07-17,10:39:31.000,198,10976567,13445,0,1689590370,12805.691911379989,262.10279553000146,53200.509397680005 2023-07-17,10:39:32.000,198,10976550,13125,0,1689590371,12802.997387379997,262.4623011599979,53200.07619624001 2023-07-17,10:39:33.000,198,10976558,13125,0,1689590372,12800.653151500002,263.25180371999886,53199.81068568001 2023-07-17,10:39:34.000,198,10976541,13085,0,1689590373,12799.319362119997,264.9013001400017,53199.768762960004 2023-07-17,10:39:35.000,198,10976598,13125,0,1689590374,12798.88823828,266.4450596099996,53199.58709784 2023-07-17,10:39:36.000,198,10976586,13165,0,1689590375,12797.951891190001,267.389643030001,53199.44735544001 2023-07-17,10:39:37.000,198,10976586,12965,0,1689590376,12796.604629189991,268.1650473300033,53199.20979336001 2023-07-17,10:39:38.000,198,10976556,13325,0,1689590377,12795.823217229998,268.58094600000186,53198.95825704 2023-07-17,10:39:39.000,198,10976574,13165,0,1689590378,12796.335176789995,268.18619472000137,53198.9093472 2023-07-17,10:39:40.000,198,10976574,13085,0,1689590379,12797.244578639999,267.5447238900015,53198.839476 2023-07-17,10:39:41.000,198,10976594,13405,0,1689590380,12798.005781669992,267.98881908000476,53198.81851464 2023-07-17,10:39:42.000,198,10976576,13125,0,1689590381,12798.073144770002,269.76519984000333,53198.72768208001 2023-07-17,10:39:43.000,198,10976565,13365,0,1689590382,12796.806718489992,270.70273412999813,53198.51806848001 2023-07-17,10:39:44.000,198,10976575,13285,0,1689590383,12794.341229029997,270.0048702600034,53198.44121016001 2023-07-17,10:39:45.000,198,10976533,13285,0,1689590384,12791.909421119992,268.5738968700025,53198.23858368 2023-07-17,10:39:46.000,198,10976594,13285,0,1689590385,12790.541950189996,267.4601343300019,53197.994034480005 2023-07-17,10:39:47.000,198,10976564,12925,0,1689590386,12790.55542281,268.1509490700046,53197.72852392001 2023-07-17,10:39:48.000,198,10976565,13205,0,1689590387,12790.865293069997,270.0965089500023,53197.45602624 2023-07-17,10:39:49.000,198,10976574,13285,0,1689590388,12790.30617933999,271.20322236000356,53197.323270960005 2023-07-17,10:39:50.000,198,10976590,13085,0,1689590389,12788.265077409997,271.231418880001,53197.253399760004 2023-07-17,10:39:51.000,198,10976575,13125,0,1689590390,12785.280892079994,271.66846493999765,53197.19750280001 2023-07-17,10:39:52.000,198,10976584,13365,0,1689590391,12782.99054667999,273.19107702000474,53197.12763160001 2023-07-17,10:39:53.000,198,10976568,13205,0,1689590392,12781.56918526999,274.4317239000011,53197.00885056001 2023-07-17,10:39:54.000,198,10976579,13445,0,1689590393,12780.5789477,274.27664304000064,53196.99487632 2023-07-17,10:39:55.000,198,10976566,13205,0,1689590394,12780.093933379998,273.50828786999773,53196.80622408 2023-07-17,10:39:56.000,198,10976556,13565,0,1689590395,12779.979416109993,274.5727065000028,53196.71539152001 2023-07-17,10:39:57.000,198,10976559,13085,0,1689590396,12780.242132199994,277.9562889000008,53196.50577792001 2023-07-17,10:39:58.000,198,10976576,13005,0,1689590397,12780.080460759993,281.38921521000157,53196.40795824001 2023-07-17,10:39:59.000,198,10976537,13045,0,1689590398,12778.766880310002,282.32674950000364,53196.14244768001 2023-07-17,10:40:00.000,198,10976555,13285,0,1689590399,12777.675598089998,280.627909169998,53195.911872720004 2023-07-17,10:40:01.000,198,10976579,13045,0,1689590400,12777.439827239992,278.91497058000095,53195.63238792 2023-07-17,10:40:02.000,198,10976562,13205,0,1689590401,12777.783379049994,278.8938231900029,53195.345916 2023-07-17,10:40:03.000,198,10976577,13325,0,1689590402,12778.29533860999,280.4164352700027,53194.9616244 2023-07-17,10:40:04.000,198,10976573,13405,0,1689590403,12778.739935069992,283.13035032000334,53194.74502368 2023-07-17,10:40:05.000,198,10976556,13285,0,1689590404,12778.450273739996,286.3095079499981,53194.402654800004 2023-07-17,10:40:06.000,198,10976593,12885,0,1689590405,12776.79987779,288.2691660900018,53194.10919576001 2023-07-17,10:40:07.000,198,10976586,13365,0,1689590406,12774.69814906999,287.97310262999963,53193.948492 2023-07-17,10:40:08.000,198,10976560,13205,0,1689590407,12773.680966259992,286.71130835999793,53193.72490416001 2023-07-17,10:40:09.000,198,10976613,13125,0,1689590408,12774.33438832999,285.91475667000486,53193.59214888 2023-07-17,10:40:10.000,198,10976539,12885,0,1689590409,12775.49303364999,286.29540968999936,53193.60612312001 2023-07-17,10:40:11.000,198,10976552,13525,0,1689590410,12776.516952769998,286.9086840000018,53193.52227768 2023-07-17,10:40:12.000,198,10976571,13245,0,1689590411,12776.490007529988,288.07883958000457,53193.48035496 2023-07-17,10:40:13.000,198,10976561,13405,0,1689590412,12775.102327669993,289.5380094900029,53193.466380720005 2023-07-17,10:40:14.000,198,10976536,13365,0,1689590413,12773.310469209995,291.25094807999994,53193.585161760006 2023-07-17,10:40:15.000,198,10976588,13245,0,1689590414,12772.12487865,293.04847623000387,53193.515290560004 2023-07-17,10:40:16.000,198,10976583,12965,0,1689590415,12771.141377389991,294.2891231100002,53193.466380720005 2023-07-17,10:40:17.000,198,10976523,13165,0,1689590416,12769.133957010003,294.4019091900045,53193.44541936 2023-07-17,10:40:18.000,198,10976605,13325,0,1689590417,12766.547213969992,293.10486926999874,53193.50131632 2023-07-17,10:40:19.000,198,10976585,13205,0,1689590418,12765.01133529,291.4906185,53193.68996856 2023-07-17,10:40:20.000,198,10976602,13205,0,1689590419,12764.92376325999,291.00422853000055,53193.81573672 2023-07-17,10:40:21.000,198,10976578,13525,0,1689590420,12765.361623409997,291.57520805999957,53193.96246624001 2023-07-17,10:40:22.000,198,10976531,12925,0,1689590421,12764.364649529998,292.88634624000406,53193.9834276 2023-07-17,10:40:23.000,198,10976590,13365,0,1689590422,12762.38417438999,295.2900995700038,53193.89259504001 2023-07-17,10:40:24.000,198,10976603,13405,0,1689590423,12760.659679029988,297.1933646699981,53193.81573672 2023-07-17,10:40:25.000,198,10976568,13205,0,1689590424,12759.494297399993,298.2789306900013,53193.6690072 2023-07-17,10:40:26.000,198,10976601,13405,0,1689590425,12758.275025289993,299.082531510001,53193.57118752 2023-07-17,10:40:27.000,198,10976537,13045,0,1689590426,12757.109643659998,299.195317589998,53193.347599680004 2023-07-17,10:40:28.000,198,10976536,13125,0,1689590427,12756.570738859991,299.0190893399995,53193.15894744 2023-07-17,10:40:29.000,198,10976592,13285,0,1689590428,12756.35517694,298.71597674999794,53192.92837248 2023-07-17,10:40:30.000,198,10976560,12965,0,1689590429,12756.078988229994,299.02613846999884,53192.83753992001 2023-07-17,10:40:31.000,198,10976558,13285,0,1689590430,12756.10593346999,299.6887566900041,53192.64190056 2023-07-17,10:40:32.000,198,10976614,13165,0,1689590431,12755.849953689998,300.43596447000164,53192.47420968 2023-07-17,10:40:33.000,198,10976577,13325,0,1689590432,12755.18979530999,300.78137183999934,53192.31350592001 2023-07-17,10:40:34.000,198,10976545,13405,0,1689590433,12754.792353019999,301.54972701000224,53192.32049304 2023-07-17,10:40:35.000,198,10976563,13365,0,1689590434,12754.320811320002,302.8044721500046,53192.25760896 2023-07-17,10:40:36.000,198,10976561,12925,0,1689590435,12753.303628510002,303.71380992000195,53192.33446728001 2023-07-17,10:40:37.000,198,10976561,13405,0,1689590436,12751.693650419991,304.10856120000244,53192.362415760006 2023-07-17,10:40:38.000,198,10976566,12965,0,1689590437,12750.44069676,303.51643427999807,53192.37639 2023-07-17,10:40:39.000,198,10976540,13205,0,1689590438,12750.11061756999,302.4238191300028,53192.460235440005 2023-07-17,10:40:40.000,198,10976586,13045,0,1689590439,12750.27902532,302.10660828000255,53192.4462612 2023-07-17,10:40:41.000,198,10976596,13005,0,1689590440,12750.494587239991,304.00987338000414,53192.55106800001 2023-07-17,10:40:42.000,198,10976573,13285,0,1689590441,12750.561950340001,305.9695315200006,53192.61395208 2023-07-17,10:40:43.000,198,10976580,12925,0,1689590442,12750.33965211,305.9836297799993,53192.61395208 2023-07-17,10:40:44.000,198,10976595,13085,0,1689590443,12749.706438970003,305.0672428800026,53192.77465584 2023-07-17,10:40:45.000,198,10976575,13205,0,1689590444,12748.204241840001,304.2777403200016,53192.97728232 2023-07-17,10:40:46.000,198,10976570,13405,0,1689590445,12746.809825669996,304.12265946000116,53193.08907624 2023-07-17,10:40:47.000,198,10976573,13405,0,1689590446,12746.277657179999,304.08741381000436,53193.06811488 2023-07-17,10:40:48.000,198,10976604,13245,0,1689590447,12745.907160130002,303.83364512999833,53193.04715352 2023-07-17,10:40:49.000,198,10976589,13045,0,1689590448,12745.41540949999,302.0713626299985,53193.06811488 2023-07-17,10:40:50.000,198,10976538,13125,0,1689590449,12744.667679090002,300.3443257800027,53193.228818640004 2023-07-17,10:40:51.000,198,10976559,13365,0,1689590450,12743.333889709997,300.77432271,53193.424458 2023-07-17,10:40:52.000,198,10976607,13525,0,1689590451,12742.646786089994,302.19119784000213,53193.424458 2023-07-17,10:40:53.000,198,10976552,13085,0,1689590452,12742.99707420999,302.3110330499985,53193.45240648 2023-07-17,10:40:54.000,198,10976562,13525,0,1689590453,12743.987311779994,301.6554639599999,53193.62708448001 2023-07-17,10:40:55.000,198,10976550,13165,0,1689590454,12744.25676417999,302.0149695900036,53193.731891280004 2023-07-17,10:40:56.000,198,10976627,13085,0,1689590455,12744.28370942,303.163977780001,53193.81573672 2023-07-17,10:40:57.000,198,10976569,13165,0,1689590456,12744.411699309996,305.09543940000003,53193.83669808 2023-07-17,10:40:58.000,198,10976636,13165,0,1689590457,12744.31739096999,306.7237884300048,53193.920543520006 2023-07-17,10:40:59.000,198,10976595,13165,0,1689590458,12743.522506389992,308.23935137999797,53194.10220864 2023-07-17,10:41:00.000,198,10976550,13245,0,1689590459,12742.350388450002,309.36016304999794,53194.22098968 2023-07-17,10:41:01.000,198,10976579,13245,0,1689590460,12741.299524089998,310.3258938600047,53194.40964192 2023-07-17,10:41:02.000,198,10976566,13085,0,1689590461,12740.47769426999,311.01670860000013,53194.59829416 2023-07-17,10:41:03.000,198,10976616,13165,0,1689590462,12740.012888879988,311.3832633600032,53194.738036560004 2023-07-17,10:41:04.000,198,10976608,13125,0,1689590463,12740.093724599988,311.2493298900008,53195.1013668 2023-07-17,10:41:05.000,198,10976595,13245,0,1689590464,12740.450749029995,310.31179559999873,53195.478671280005 2023-07-17,10:41:06.000,198,10976523,13245,0,1689590465,12740.491166889995,308.7398396100034,53195.98873104 2023-07-17,10:41:07.000,198,10976571,13325,0,1689590466,12739.736700169997,306.9987045000016,53196.366035520005 2023-07-17,10:41:08.000,198,10976556,13325,0,1689590467,12738.315338759996,306.70264103999943,53196.62455896001 2023-07-17,10:41:09.000,198,10976580,12925,0,1689590468,12737.614762519988,307.8093544500007,53196.9529536 2023-07-17,10:41:10.000,198,10976574,13125,0,1689590469,12738.05935897999,308.69754482999997,53197.18352856 2023-07-17,10:41:11.000,198,10976557,13205,0,1689590470,12739.35946680999,308.2957444200001,53197.35820656 2023-07-17,10:41:12.000,198,10976595,13005,0,1689590471,12740.214978179989,307.18903100999887,53197.56083304001 2023-07-17,10:41:13.000,198,10976584,13365,0,1689590472,12740.753882979996,306.5969040900018,53197.74948528001 2023-07-17,10:41:14.000,198,10976554,13125,0,1689590473,12741.55550386999,307.3159153500019,53197.97307312 2023-07-17,10:41:15.000,198,10976583,13285,0,1689590474,12742.235871179997,309.95933910000167,53198.13377688001 2023-07-17,10:41:16.000,198,10976558,13165,0,1689590475,12741.851901509996,313.7940658200023,53198.15473824001 2023-07-17,10:41:17.000,198,10976559,13125,0,1689590476,12740.35644068999,316.1202787200018,53198.1756996 2023-07-17,10:41:18.000,198,10976575,12805,0,1689590477,12738.530900680002,315.86651004000305,53198.40627456 2023-07-17,10:41:19.000,198,10976555,13005,0,1689590478,12737.668652999993,315.03471269999864,53198.64383664 2023-07-17,10:41:20.000,198,10976514,13365,0,1689590479,12738.072831599995,314.85143532000075,53198.81851464 2023-07-17,10:41:21.000,198,10976564,13045,0,1689590480,12738.530900680002,315.70438005000324,53198.96524416 2023-07-17,10:41:22.000,198,10976582,13285,0,1689590481,12738.012204809995,317.3327290800007,53199.216780480005 2023-07-17,10:41:23.000,198,10976587,12925,0,1689590482,12736.146246939992,319.1514046200027,53199.34254864 2023-07-17,10:41:24.000,198,10976510,13085,0,1689590483,12733.620130689997,320.73745887000405,53199.503252400005 2023-07-17,10:41:25.000,198,10976518,12845,0,1689590484,12731.349994219992,320.483690189998,53199.789724320006 2023-07-17,10:41:26.000,198,10976574,12925,0,1689590485,12730.84477096999,318.3900985799992,53200.07619624001 2023-07-17,10:41:27.000,198,10976603,13205,0,1689590486,12732.320022859996,316.6630617300034,53200.39760376 2023-07-17,10:41:28.000,198,10976541,13325,0,1689590487,12734.34765217,317.12830431000475,53200.628178720006 2023-07-17,10:41:29.000,198,10976575,13125,0,1689590488,12735.115591510003,318.7284568200048,53200.8308052 2023-07-17,10:41:30.000,198,10976589,13285,0,1689590489,12734.54974147,319.36287851999805,53201.061380160005 2023-07-17,10:41:31.000,198,10976556,13205,0,1689590490,12733.667284859992,320.22992150999926,53201.284968 2023-07-17,10:41:32.000,198,10976589,12965,0,1689590491,12732.906081829999,321.44237186999817,53201.36881344001 2023-07-17,10:41:33.000,198,10976556,13365,0,1689590492,12732.03036153,321.8089266300012,53201.55746568001 2023-07-17,10:41:34.000,198,10976551,13045,0,1689590493,12730.588791189999,319.9268089199977,53201.84393760001 2023-07-17,10:41:35.000,198,10976567,13165,0,1689590494,12728.985549409997,317.57239950000076,53202.10246104 2023-07-17,10:41:36.000,198,10976581,13285,0,1689590495,12727.759540990002,316.6983073800002,53202.20726784001 2023-07-17,10:41:37.000,198,10976533,13205,0,1689590496,12726.951183789999,316.8463391100013,53202.235216320005 2023-07-17,10:41:38.000,198,10976572,13205,0,1689590497,12726.0148367,317.32567995000136,53202.34002312 2023-07-17,10:41:39.000,198,10976544,13005,0,1689590498,12724.77535566,316.78994606999913,53202.47976552 2023-07-17,10:41:40.000,198,10976560,13285,0,1689590499,12723.643655579996,315.28848138000467,53202.570598080005 2023-07-17,10:41:41.000,198,10976557,13285,0,1689590500,12722.996969819993,314.83028793000267,53202.76623744 2023-07-17,10:41:42.000,198,10976587,12885,0,1689590501,12722.222294169995,315.30962877000275,53202.86405712 2023-07-17,10:41:43.000,198,10976560,13605,0,1689590502,12720.800932759994,316.01454177000414,53202.87104424 2023-07-17,10:41:44.000,198,10976578,12925,0,1689590503,12718.604895699995,315.81716613000026,53203.08065784 2023-07-17,10:41:45.000,198,10976554,13005,0,1689590504,12715.843008599993,315.2743831199987,53203.18546464001 2023-07-17,10:41:46.000,198,10976555,13085,0,1689590505,12713.209111390002,314.70340358999965,53203.311232800006 2023-07-17,10:41:47.000,198,10976540,13085,0,1689590506,12711.100646359999,314.4002909999981,53203.29725856 2023-07-17,10:41:48.000,198,10976542,13285,0,1689590507,12709.632130780003,315.4506113700045,53203.30424568001 2023-07-17,10:41:49.000,198,10976560,13085,0,1689590508,12708.170351510002,318.43944249000197,53203.08065784 2023-07-17,10:41:50.000,198,10976559,13245,0,1689590509,12706.829825820001,319.62369633000344,53202.91995408 2023-07-17,10:41:51.000,198,10976558,13245,0,1689590510,12705.799170389997,318.64386725999793,53202.61252080001 2023-07-17,10:41:52.000,198,10976535,13285,0,1689590511,12705.22658404,317.5160064599986,53202.38893296 2023-07-17,10:41:53.000,198,10976599,13045,0,1689590512,12704.526007799992,317.52305558999797,53202.32604888001 2023-07-17,10:41:54.000,198,10976501,13285,0,1689590513,12704.18245598999,319.1725520100008,53202.333036 2023-07-17,10:41:55.000,198,10976583,13445,0,1689590514,12704.014048239995,321.36483143999794,53202.34701024001 2023-07-17,10:41:56.000,198,10976582,13365,0,1689590515,12704.02078454999,321.9076144499995,53202.32604888001 2023-07-17,10:41:57.000,198,10976499,13365,0,1689590516,12704.593370900002,319.6166472000041,53202.402907200005 2023-07-17,10:41:58.000,198,10976521,13045,0,1689590517,12705.603817399991,316.6137178200006,53202.58457232 2023-07-17,10:41:59.000,198,10976551,13085,0,1689590518,12707.180113939998,315.7960187400022,53202.87104424 2023-07-17,10:42:00.000,198,10976581,12885,0,1689590519,12709.456986719997,317.2974834300039,53202.99681240001 2023-07-17,10:42:01.000,198,10976609,13445,0,1689590520,12711.619342229991,319.14435549000336,53203.21341312001 2023-07-17,10:42:02.000,198,10976534,12925,0,1689590521,12712.973340539997,318.2068212000013,53203.56975624001 2023-07-17,10:42:03.000,198,10976539,12925,0,1689590522,12713.242792939993,315.45766050000384,53204.009944800004 2023-07-17,10:42:04.000,198,10976562,13205,0,1689590523,12713.033967329997,313.2865284600048,53204.57590152001 2023-07-17,10:42:05.000,198,10976568,13125,0,1689590524,12712.78472386,312.97636674000387,53205.204742320006 2023-07-17,10:42:06.000,198,10976530,13045,0,1689590525,12711.949421420002,313.935048420004,53205.65191800001 2023-07-17,10:42:07.000,198,10976567,13285,0,1689590526,12710.878348129998,315.041761829998,53205.854544480004 2023-07-17,10:42:08.000,198,10976537,13245,0,1689590527,12710.029573069995,316.75470042000234,53205.854544480004 2023-07-17,10:42:09.000,198,10976588,13485,0,1689590528,12709.382887309992,317.55830124000204,53205.805634640004 2023-07-17,10:42:10.000,198,10976556,13045,0,1689590529,12708.891136679995,317.2199430000037,53205.8615316 2023-07-17,10:42:11.000,198,10976615,13405,0,1689590530,12708.71599261999,317.431416899999,53205.805634640004 2023-07-17,10:42:12.000,198,10976533,13405,0,1689590531,12709.160589079991,319.24304331000167,53205.6169824 2023-07-17,10:42:13.000,198,10976529,13165,0,1689590532,12709.686021259993,320.75155713000277,53205.49820136 2023-07-17,10:42:14.000,198,10976564,13205,0,1689590533,12709.901583179999,321.16745580000133,53205.44230440001 2023-07-17,10:42:15.000,198,10976548,13285,0,1689590534,12709.430041480002,321.19565231999877,53205.36544608001 2023-07-17,10:42:16.000,198,10976579,13325,0,1689590535,12709.194270629996,321.1533575400026,53205.37942032 2023-07-17,10:42:17.000,198,10976550,13045,0,1689590536,12709.08648967,321.7172879400023,53205.39339456001 2023-07-17,10:42:18.000,198,10976531,13205,0,1689590537,12708.136669959997,322.46449571999983,53205.28160064 2023-07-17,10:42:19.000,198,10976582,13205,0,1689590538,12706.304393639999,322.2530218200045,53205.372433200006 2023-07-17,10:42:20.000,198,10976580,13405,0,1689590539,12703.89953096999,320.9912275500028,53205.31653624001 2023-07-17,10:42:21.000,198,10976571,13525,0,1689590540,12702.148090369992,320.7938519099989,53205.30954912 2023-07-17,10:42:22.000,198,10976572,13325,0,1689590541,12701.64286711999,322.0204005300038,53205.26063928 2023-07-17,10:42:23.000,198,10976578,12925,0,1689590542,12701.52161353999,324.79070861999935,53205.037051440006 2023-07-17,10:42:24.000,198,10976557,13085,0,1689590543,12701.191534349993,328.3928140499993,53204.848399200004 2023-07-17,10:42:25.000,198,10976568,13325,0,1689590544,12701.151116489993,329.54182224000397,53204.60385000001 2023-07-17,10:42:26.000,198,10976569,13445,0,1689590545,12701.218479589988,328.2447823199982,53204.50603032001 2023-07-17,10:42:27.000,198,10976571,13445,0,1689590546,12701.636130809995,326.82085806000396,53204.33833944001 2023-07-17,10:42:28.000,198,10976587,13285,0,1689590547,12701.696757599995,327.060528480004,53204.21955840001 2023-07-17,10:42:29.000,198,10976591,13285,0,1689590548,12701.124171249998,328.49150187000487,53204.26846824001 2023-07-17,10:42:30.000,198,10976542,13325,0,1689590549,12699.851008659993,329.18231661000027,53204.28942960001 2023-07-17,10:42:31.000,198,10976577,13005,0,1689590550,12698.550900829992,328.30117536000034,53204.45013336 2023-07-17,10:42:32.000,198,10976522,13525,0,1689590551,12697.607817429998,326.4331559100028,53204.67372120001 2023-07-17,10:42:33.000,198,10976573,13085,0,1689590552,12697.533718019993,324.6144803700008,53205.05102568 2023-07-17,10:42:34.000,198,10976595,13405,0,1689590553,12698.382493079996,324.7202173199985,53205.47724 2023-07-17,10:42:35.000,198,10976583,13285,0,1689590554,12699.157168729995,326.67282633000286,53205.84755736001 2023-07-17,10:42:36.000,198,10976572,13285,0,1689590555,12698.369020459992,328.0615049400003,53206.11306792001 2023-07-17,10:42:37.000,198,10976570,13205,0,1689590556,12696.065202439997,328.56199316999846,53206.20390048001 2023-07-17,10:42:38.000,198,10976551,13325,0,1689590557,12693.404359989996,329.35149572999944,53206.32268152001 2023-07-17,10:42:39.000,198,10976604,13125,0,1689590558,12691.942580719995,330.1409982900004,53206.525308000004 2023-07-17,10:42:40.000,198,10976651,13445,0,1689590559,12691.383466990002,330.1480474199998,53206.70697312001 2023-07-17,10:42:41.000,198,10976543,13085,0,1689590560,12691.369994369998,330.3313247999977,53206.95850944 2023-07-17,10:42:42.000,198,10976563,13325,0,1689590561,12691.92910809999,331.23361344000296,53207.28690408001 2023-07-17,10:42:43.000,198,10976545,13485,0,1689590562,12692.407386109997,331.95967383000243,53207.61529872 2023-07-17,10:42:44.000,198,10976555,12925,0,1689590563,12692.124461089996,331.28295734999847,53207.90875776001 2023-07-17,10:42:45.000,198,10976564,13005,0,1689590564,12691.659655699994,330.7331252100048,53208.32798496 2023-07-17,10:42:46.000,198,10976542,13125,0,1689590565,12691.545138429989,331.4098416900015,53208.55157280001 2023-07-17,10:42:47.000,198,10976605,13125,0,1689590566,12691.417148539993,332.74212726000405,53208.85201896 2023-07-17,10:42:48.000,198,10976606,13165,0,1689590567,12690.89171635999,333.74310372000036,53209.13849088 2023-07-17,10:42:49.000,198,10976600,13605,0,1689590568,12690.59531872,333.03819071999897,53209.564705200006 2023-07-17,10:42:50.000,198,10976541,13005,0,1689590569,12689.342365059994,330.9657464999982,53209.948996800005 2023-07-17,10:42:51.000,198,10976565,13045,0,1689590570,12686.398597589992,330.2114895900013,53210.20053312 2023-07-17,10:42:52.000,198,10976568,13325,0,1689590571,12683.39420332999,331.2477117000017,53210.36123688 2023-07-17,10:42:53.000,198,10976573,13085,0,1689590572,12680.639052539998,332.3614742400023,53210.5079664 2023-07-17,10:42:54.000,198,10976613,13245,0,1689590573,12678.54406013,332.55180074999953,53210.6477088 2023-07-17,10:42:55.000,198,10976559,13525,0,1689590574,12677.493195769996,331.0996799700006,53210.93418072 2023-07-17,10:42:56.000,198,10976593,13405,0,1689590575,12677.34499695,328.8157618500045,53211.241614000006 2023-07-17,10:42:57.000,198,10976576,13125,0,1689590576,12677.823274959992,327.7160975700026,53211.47917608001 2023-07-17,10:42:58.000,198,10976558,13085,0,1689590577,12678.348707139994,328.90740054000344,53211.723725280004 2023-07-17,10:42:59.000,198,10976618,13125,0,1689590578,12678.65857739999,331.3041047400038,53211.94731312 2023-07-17,10:43:00.000,198,10976551,13405,0,1689590579,12679.069492310002,333.15097680000326,53212.01718432 2023-07-17,10:43:01.000,198,10976578,13005,0,1689590580,12679.298526849998,334.13785500000085,53212.31763048001 2023-07-17,10:43:02.000,198,10976591,13445,0,1689590581,12678.948238730001,334.8991610400044,53212.513269840005 2023-07-17,10:43:03.000,198,10976544,13285,0,1689590582,12678.207244629994,336.56980484999804,53212.799741760005 2023-07-17,10:43:04.000,198,10976615,12965,0,1689590583,12677.991682710002,337.4720934900033,53213.21198184 2023-07-17,10:43:05.000,198,10976591,13125,0,1689590584,12679.096437549997,335.5688283900017,53213.903706720004 2023-07-17,10:43:06.000,198,10976599,13245,0,1689590585,12679.972157849996,331.7834455800039,53214.623380080004 2023-07-17,10:43:07.000,198,10976594,13205,0,1689590586,12679.372626259988,329.20346399999835,53215.33606632001 2023-07-17,10:43:08.000,198,10976569,13005,0,1689590587,12677.163116579999,329.6334609300029,53216.034778320005 2023-07-17,10:43:09.000,198,10976605,13045,0,1689590588,12674.637000329989,331.74115080000047,53216.62868352001 2023-07-17,10:43:10.000,198,10976571,13285,0,1689590589,12672.791251390001,334.5608027999988,53217.09682056 2023-07-17,10:43:11.000,198,10976560,13245,0,1689590590,12672.245610279999,335.886039240002,53217.43220232 2023-07-17,10:43:12.000,198,10976608,13245,0,1689590591,12672.184983489999,335.1952244999993,53217.830468160006 2023-07-17,10:43:13.000,198,10976573,13325,0,1689590592,12671.726914409992,334.765227570002,53218.27065672 2023-07-17,10:43:14.000,198,10976551,13445,0,1689590593,12671.10043757999,334.1308058700015,53218.78071648001 2023-07-17,10:43:15.000,198,10976559,13165,0,1689590594,12670.979183999989,333.20736983999814,53219.32571184 2023-07-17,10:43:16.000,198,10976574,13005,0,1689590595,12671.43051677,332.77737291000085,53219.75891328 2023-07-17,10:43:17.000,198,10976612,13125,0,1689590596,12671.740387029997,331.95262470000307,53220.12224352001 2023-07-17,10:43:18.000,198,10976551,12925,0,1689590597,12671.356417359995,330.9798447600042,53220.45063816 2023-07-17,10:43:19.000,198,10976589,13205,0,1689590598,12671.012865549994,329.7532961399993,53220.946723680005 2023-07-17,10:43:20.000,198,10976492,13085,0,1689590599,12671.571979280001,328.991990100003,53221.39389936001 2023-07-17,10:43:21.000,198,10976532,13285,0,1689590600,12673.963369329991,329.28805355999793,53221.80613944001 2023-07-17,10:43:22.000,198,10976555,13165,0,1689590601,12677.688548760001,328.1249471100018,53222.34414768 2023-07-17,10:43:23.000,198,10976587,13125,0,1689590602,12680.91524124999,325.5167690099988,53222.90311728001 2023-07-17,10:43:24.000,198,10976622,13285,0,1689590603,12681.312683539996,323.994156929999,53223.531958080006 2023-07-17,10:43:25.000,198,10976589,13445,0,1689590604,12678.880875629991,323.78973216000304,53224.25861856 2023-07-17,10:43:26.000,198,10976587,13245,0,1689590605,12675.950580779994,324.21267996000097,53224.69880712001 2023-07-17,10:43:27.000,198,10976574,13525,0,1689590606,12674.80540808,324.75546297000255,53225.03418888001 2023-07-17,10:43:28.000,198,10976555,13285,0,1689590607,12674.488801509993,324.8964455700043,53225.15296992 2023-07-17,10:43:29.000,198,10976561,13205,0,1689590608,12673.80169788999,322.87334525999904,53225.25078960001 2023-07-17,10:43:30.000,198,10976601,13205,0,1689590609,12673.027022239992,319.5320576400045,53225.306686560005 2023-07-17,10:43:31.000,198,10976563,13005,0,1689590610,12672.312973379994,318.3055090199996,53225.43944184 2023-07-17,10:43:32.000,198,10976583,13365,0,1689590611,12671.43051677,320.1241845600016,53225.43944184 2023-07-17,10:43:33.000,198,10976553,13045,0,1689590612,12670.810776249993,323.65579869000067,53225.5302744 2023-07-17,10:43:34.000,198,10976587,13125,0,1689590613,12670.696258980002,326.42610678000347,53225.63508120001 2023-07-17,10:43:35.000,198,10976557,13085,0,1689590614,12670.736676840002,326.475450689999,53225.71892664 2023-07-17,10:43:36.000,198,10976610,13085,0,1689590615,12670.399861339996,325.8339798599991,53225.858669040004 2023-07-17,10:43:37.000,198,10976571,13285,0,1689590616,12669.402887459997,325.41103206000116,53226.0543084 2023-07-17,10:43:38.000,198,10976580,13565,0,1689590617,12668.291396309993,325.82693072999973,53226.50148408001 2023-07-17,10:43:39.000,198,10976595,13325,0,1689590618,12668.392440959993,325.6366042200025,53227.01853096 2023-07-17,10:43:40.000,198,10976597,13205,0,1689590619,12669.173852920001,326.44725417000154,53227.50762936001 2023-07-17,10:43:41.000,198,10976568,13125,0,1689590620,12669.429832699992,328.83690924000257,53227.92685656 2023-07-17,10:43:42.000,198,10976593,13285,0,1689590621,12668.78988325,329.49952746000054,53228.47185192 2023-07-17,10:43:43.000,198,10976562,12845,0,1689590622,12667.698601029995,326.4049593899981,53229.17755104 2023-07-17,10:43:44.000,198,10976627,13205,0,1689590623,12667.341576599989,322.35875877000217,53230.106838 2023-07-17,10:43:45.000,198,10976588,12965,0,1689590624,12667.54366589999,319.2359941800023,53231.105996160004 2023-07-17,10:43:46.000,198,10976569,13005,0,1689590625,12668.614739189994,316.78994606999913,53232.14707704 2023-07-17,10:43:47.000,198,10976575,13285,0,1689590626,12670.420070269996,314.837337060002,53232.94360872001 2023-07-17,10:43:48.000,198,10976532,13205,0,1689590627,12672.211928729994,315.6479870100011,53233.600398 2023-07-17,10:43:49.000,198,10976587,13085,0,1689590628,12673.249320469993,318.1222316400017,53234.04757368001 2023-07-17,10:43:50.000,198,10976597,13405,0,1689590629,12673.471618699994,318.7637024700016,53234.5436592 2023-07-17,10:43:51.000,198,10976614,13085,0,1689590630,12674.017259809996,316.09208220000437,53235.10961592 2023-07-17,10:43:52.000,198,10976593,13085,0,1689590631,12674.86603487,311.61588465000386,53235.969031680004 2023-07-17,10:43:53.000,198,10976571,13205,0,1689590632,12674.94687059,311.0519542500042,53236.61883384 2023-07-17,10:43:54.000,198,10976611,13565,0,1689590633,12673.693916929995,314.16062057999807,53237.10793224 2023-07-17,10:43:55.000,198,10976627,13325,0,1689590634,12672.27929182999,315.9722469900007,53237.52017232001 2023-07-17,10:43:56.000,198,10976591,13205,0,1689590635,12671.22842747,315.30962877000275,53237.967348 2023-07-17,10:43:57.000,198,10976579,13285,0,1689590636,12670.898348279989,314.66815794000286,53238.316704000004 2023-07-17,10:43:58.000,198,10976584,13125,0,1689590637,12671.41030784,314.35799622000195,53238.68702136 2023-07-17,10:43:59.000,198,10976628,13365,0,1689590638,12671.841431679997,315.1334005200042,53239.02240312 2023-07-17,10:44:00.000,198,10976569,13285,0,1689590639,12671.619133449996,316.48683348000486,53239.21804248001 2023-07-17,10:44:01.000,198,10976569,13285,0,1689590640,12671.073492339994,315.91585394999856,53239.54643712 2023-07-17,10:44:02.000,198,10976560,13165,0,1689590641,12671.019601859989,314.61881403000007,53239.9586772 2023-07-17,10:44:03.000,198,10976534,13565,0,1689590642,12671.376626289995,315.1052039999995,53240.25213624001 2023-07-17,10:44:04.000,198,10976605,13125,0,1689590643,12670.750149459993,317.9882981699993,53240.43380136 2023-07-17,10:44:05.000,198,10976572,13165,0,1689590644,12668.897664209995,321.11811188999854,53240.4827112 2023-07-17,10:44:06.000,198,10976568,13125,0,1689590645,12666.998024790002,321.90056532000017,53240.69931192 2023-07-17,10:44:07.000,198,10976539,12925,0,1689590646,12665.778752680002,321.9781057500004,53240.82508008001 2023-07-17,10:44:08.000,198,10976582,13085,0,1689590647,12664.956922859994,323.0072787300014,53241.06264216001 2023-07-17,10:44:09.000,198,10976578,13285,0,1689590648,12663.757859679994,323.47957044000214,53241.27225576 2023-07-17,10:44:10.000,198,10976572,13285,0,1689590649,12662.484697089989,321.6467966400014,53241.838212480005 2023-07-17,10:44:11.000,198,10976560,13125,0,1689590650,12661.898638120001,318.06583859999955,53242.508976000005 2023-07-17,10:44:12.000,198,10976596,13245,0,1689590651,12662.424070299989,314.0901292800045,53243.02602288001 2023-07-17,10:44:13.000,198,10976561,13285,0,1689590652,12663.279581670002,311.3127720600023,53243.48018568 2023-07-17,10:44:14.000,198,10976578,13165,0,1689590653,12663.454725729993,310.53736776000005,53243.920374240006 2023-07-17,10:44:15.000,198,10976568,13045,0,1689590654,12663.434516799993,311.7639163799977,53244.018193920005 2023-07-17,10:44:16.000,198,10976580,13125,0,1689590655,12663.980157909995,314.8796318399982,53244.032168159996 2023-07-17,10:44:17.000,198,10976547,13325,0,1689590656,12664.438226990002,318.1574772899985,53243.87845152 2023-07-17,10:44:18.000,198,10976601,13205,0,1689590657,12663.959948979995,319.9761528300005,53243.93434848 2023-07-17,10:44:19.000,198,10976520,13325,0,1689590658,12662.94950247999,320.93483451000066,53244.03915528001 2023-07-17,10:44:20.000,198,10976557,13205,0,1689590659,12662.61268698,321.2872910099977,53244.27671736001 2023-07-17,10:44:21.000,198,10976592,13205,0,1689590660,12663.003392959996,321.23089797000284,53244.605112 2023-07-17,10:44:22.000,198,10976570,13285,0,1689590661,12663.522088829988,319.8140228400007,53245.073249040004 2023-07-17,10:44:23.000,198,10976600,13445,0,1689590662,12664.06772993999,317.52305558999797,53245.61125728 2023-07-17,10:44:24.000,198,10976581,13085,0,1689590663,12664.249610309991,315.9370013400039,53246.14227840001 2023-07-17,10:44:25.000,198,10976606,12925,0,1689590664,12664.391072819992,315.6902817900045,53246.51259576 2023-07-17,10:44:26.000,198,10976614,13325,0,1689590665,12665.522772899996,315.76782222000475,53247.14842368001 2023-07-17,10:44:27.000,198,10976527,13325,0,1689590666,12667.031706339993,316.02864003000286,53247.756303120004 2023-07-17,10:44:28.000,198,10976579,13085,0,1689590667,12667.87374509,317.1353534400041,53248.50392496 2023-07-17,10:44:29.000,198,10976573,13405,0,1689590668,12668.001734979996,319.78582632000325,53249.30045664 2023-07-17,10:44:30.000,198,10976559,13325,0,1689590669,12667.516720659994,323.06367177000357,53250.152885280004 2023-07-17,10:44:31.000,198,10976573,13325,0,1689590670,12667.004761099997,324.5862838500034,53250.95640408001 2023-07-17,10:44:32.000,198,10976619,13045,0,1689590671,12667.860272469996,323.3033421900036,53251.94158800001 2023-07-17,10:44:33.000,198,10976592,13205,0,1689590672,12670.04283690999,320.18057760000374,53252.94773328001 2023-07-17,10:44:34.000,198,10976623,13125,0,1689590673,12672.58242577999,316.62076694999996,53254.009775520004 2023-07-17,10:44:35.000,198,10976564,13325,0,1689590674,12674.69762711999,313.6883288700046,53255.10675336001 2023-07-17,10:44:36.000,198,10976588,13245,0,1689590675,12676.28739628,312.27145374000247,53256.29456376 2023-07-17,10:44:37.000,198,10976614,13085,0,1689590676,12677.035126689989,312.2855520000012,53257.314683280005 2023-07-17,10:44:38.000,198,10976576,13285,0,1689590677,12676.987972519993,311.58768812999915,53258.35576416 2023-07-17,10:44:39.000,198,10976564,13045,0,1689590678,12676.476012959996,310.38933602999896,53259.33396096 2023-07-17,10:44:40.000,198,10976590,13165,0,1689590679,12675.782173029998,309.5293421700044,53260.235299440006 2023-07-17,10:44:41.000,198,10976581,13325,0,1689590680,12674.852562249995,310.9673646900046,53260.91305008 2023-07-17,10:44:42.000,198,10976549,13405,0,1689590681,12674.374284240002,314.0901292800045,53261.409135600006 2023-07-17,10:44:43.000,198,10976606,13325,0,1689590682,12673.633290139995,316.9097812800028,53261.93316960001 2023-07-17,10:44:44.000,198,10976550,13285,0,1689590683,12672.676734119996,318.0869859900049,53262.582971760006 2023-07-17,10:44:45.000,198,10976537,13205,0,1689590684,12671.881849539997,316.76879868000105,53263.44238752001 2023-07-17,10:44:46.000,198,10976556,13085,0,1689590685,12671.08022864999,314.68930533000093,53264.29481616 2023-07-17,10:44:47.000,198,10976570,13085,0,1689590686,12670.676050050002,312.24325721999776,53265.30794856001 2023-07-17,10:44:48.000,198,10976525,13405,0,1689590687,12670.763622079998,308.1195161700016,53266.418900640005 2023-07-17,10:44:49.000,198,10976585,13285,0,1689590688,12671.26210901999,303.0864373500008,53267.52985272 2023-07-17,10:44:50.000,198,10976546,13205,0,1689590689,12671.571979280001,299.8226901599992,53268.57792072 2023-07-17,10:44:51.000,198,10976577,12965,0,1689590690,12672.151301939994,298.6877802300005,53269.339516800006 2023-07-17,10:44:52.000,198,10976558,13085,0,1689590691,12673.134803200002,296.1148477800016,53270.00329320001 2023-07-17,10:44:53.000,198,10976583,13205,0,1689590692,12674.448383649993,291.5047167599987,53270.58322416001 2023-07-17,10:44:54.000,198,10976587,13285,0,1689590693,12676.02468019,286.9157331300012,53271.351807360006 2023-07-17,10:44:55.000,198,10976584,13165,0,1689590694,12678.48343334,283.68723159000365,53272.022570880006 2023-07-17,10:44:56.000,198,10976584,13205,0,1689590695,12680.612107299989,283.34887334999803,53272.64442456001 2023-07-17,10:44:57.000,198,10976566,13245,0,1689590696,12681.784225239993,285.1604997600007,53272.96583208 2023-07-17,10:44:58.000,198,10976571,13645,0,1689590697,12682.07388656999,287.39507397000125,53273.23832976001 2023-07-17,10:44:59.000,198,10976619,13325,0,1689590698,12681.730334759988,288.9317843099998,53273.38505928001 2023-07-17,10:45:00.000,198,10976570,13325,0,1689590699,12681.09712161999,289.93276077000337,53273.678518320005 2023-07-17,10:45:01.000,198,10976592,13205,0,1689590700,12680.308973350002,291.8360258699977,53274.00691296001 2023-07-17,10:45:02.000,198,10976579,12925,0,1689590701,12679.224427439993,294.26797572000214,53274.32832048 2023-07-17,10:45:03.000,198,10976591,13445,0,1689590702,12678.429542859994,294.1622387700045,53274.98510976 2023-07-17,10:45:04.000,198,10976647,13245,0,1689590703,12677.4460416,292.35061236000183,53275.66286040001 2023-07-17,10:45:05.000,198,10976554,13245,0,1689590704,12675.863008749999,291.8007802200009,53276.45939208 2023-07-17,10:45:06.000,198,10976572,12925,0,1689590705,12673.72086216999,292.88634624000406,53277.17906544 2023-07-17,10:45:07.000,198,10976583,13285,0,1689590706,12672.60263470999,293.37978534000285,53277.81489336001 2023-07-17,10:45:08.000,198,10976601,13205,0,1689590707,12672.723888289991,292.13913845999923,53278.56950232 2023-07-17,10:45:09.000,198,10976588,13245,0,1689590708,12672.952922830002,290.60947725000005,53279.282188560006 2023-07-17,10:45:10.000,198,10976596,13125,0,1689590709,12673.45814607999,289.1714547299998,53279.96692632 2023-07-17,10:45:11.000,198,10976595,13165,0,1689590710,12675.290422400001,286.9157331300012,53280.60974136 2023-07-17,10:45:12.000,198,10976571,13405,0,1689590711,12677.634658279996,285.44246496000414,53281.16172384 2023-07-17,10:45:13.000,198,10976603,13085,0,1689590712,12679.466934599994,285.3649245300039,53281.54601544 2023-07-17,10:45:14.000,198,10976584,13365,0,1689590713,12679.96542154,285.2027945400041,53281.93729416001 2023-07-17,10:45:15.000,198,10976577,13125,0,1689590714,12680.618843609998,284.1101793900016,53282.48927664001 2023-07-17,10:45:16.000,198,10976583,13325,0,1689590715,12682.309657419995,283.57444550999935,53283.00632352 2023-07-17,10:45:17.000,198,10976576,13245,0,1689590716,12683.784909310001,284.57542197000294,53283.34170528 2023-07-17,10:45:18.000,198,10976572,13085,0,1689590717,12683.46156643,286.71130835999793,53283.60022872 2023-07-17,10:45:19.000,198,10976554,13205,0,1689590718,12681.01628589999,289.10096342999896,53283.84477792 2023-07-17,10:45:20.000,198,10976558,12885,0,1689590719,12678.33523451999,288.9952264800013,53284.27099224 2023-07-17,10:45:21.000,198,10976582,13245,0,1689590720,12677.351733259995,287.7827761200024,53284.80900048001 2023-07-17,10:45:22.000,198,10976599,13125,0,1689590721,12677.580767799991,287.4021231000006,53285.43085416 2023-07-17,10:45:23.000,198,10976585,12925,0,1689590722,12679.190745890002,287.2893370200036,53286.02475936 2023-07-17,10:45:24.000,198,10976559,12965,0,1689590723,12681.447409740002,287.2611404999989,53286.72347136 2023-07-17,10:45:25.000,198,10976568,13325,0,1689590724,12683.427884879995,287.5994987400045,53287.48506744 2023-07-17,10:45:26.000,198,10976567,13245,0,1689590725,12684.114988499998,287.50786004999827,53288.2047408 2023-07-17,10:45:27.000,198,10976558,13285,0,1689590726,12684.263187319993,287.34573005999846,53288.79165888001 2023-07-17,10:45:28.000,198,10976564,13165,0,1689590727,12684.80209212,287.24704224000016,53289.05018232001 2023-07-17,10:45:29.000,198,10976603,13045,0,1689590728,12685.94052851,287.7122848200015,53289.23883456 2023-07-17,10:45:30.000,198,10976573,13285,0,1689590729,12687.368626229996,288.5793278100027,53289.2528088 2023-07-17,10:45:31.000,198,10976550,13205,0,1689590730,12688.594634649991,290.1935785800015,53289.1130664 2023-07-17,10:45:32.000,198,10976584,13085,0,1689590731,12688.325182249995,294.0283053000021,53288.84056872001 2023-07-17,10:45:33.000,198,10976566,12925,0,1689590732,12686.432279139997,298.5679450200041,53288.79165888001 2023-07-17,10:45:34.000,198,10976556,13165,0,1689590733,12684.424858759994,300.4077679500042,53288.9034528 2023-07-17,10:45:35.000,198,10976554,13165,0,1689590734,12683.38073071,299.51957756999764,53289.19691184001 2023-07-17,10:45:36.000,198,10976590,13165,0,1689590735,12682.626263990001,297.6233616000027,53289.5672292 2023-07-17,10:45:37.000,198,10976610,13325,0,1689590736,12682.538691959991,295.6848508500043,53290.09825032 2023-07-17,10:45:38.000,198,10976616,13045,0,1689590737,12683.966789680002,292.6889706000002,53290.734078240006 2023-07-17,10:45:39.000,198,10976552,13085,0,1689590738,12685.67781242,289.7776799100029,53291.32798344001 2023-07-17,10:45:40.000,198,10976585,12965,0,1689590739,12686.203244600001,288.39605043000483,53291.8031076 2023-07-17,10:45:41.000,198,10976606,13165,0,1689590740,12686.533323789998,286.8804874800044,53292.11752800001 2023-07-17,10:45:42.000,198,10976556,13245,0,1689590741,12687.368626229996,284.7446010900021,53292.35509008 2023-07-17,10:45:43.000,198,10976614,13205,0,1689590742,12688.13656557,284.596569360001,53292.45290976001 2023-07-17,10:45:44.000,198,10976583,13365,0,1689590743,12688.203928669995,286.77475052999944,53292.42496128 2023-07-17,10:45:45.000,198,10976616,13285,0,1689590744,12687.941212579994,288.81899823000276,53292.51579384 2023-07-17,10:45:46.000,198,10976539,13005,0,1689590745,12687.429253019996,289.6014516600044,53292.66951048001 2023-07-17,10:45:47.000,198,10976617,13285,0,1689590746,12687.03854704,289.59440252999775,53292.78829152001 2023-07-17,10:45:48.000,198,10976598,12965,0,1689590747,12686.883611909994,289.1080125599983,53293.06777632 2023-07-17,10:45:49.000,198,10976543,13045,0,1689590748,12686.533323789998,289.5027638399988,53293.298351280006 2023-07-17,10:45:50.000,198,10976557,13205,0,1689590749,12685.846220169995,290.8773441900048,53293.47302928 2023-07-17,10:45:51.000,198,10976579,13405,0,1689590750,12684.141933739993,291.85717326000304,53293.53591336001 2023-07-17,10:45:52.000,198,10976579,13365,0,1689590751,12681.662971659993,291.6316011000017,53293.633733040006 2023-07-17,10:45:53.000,198,10976549,13525,0,1689590752,12680.362863829992,290.27816814000107,53293.752514080006 2023-07-17,10:45:54.000,198,10976613,13125,0,1689590753,12680.672734089989,288.9952264800013,53294.1437928 2023-07-17,10:45:55.000,198,10976544,13205,0,1689590754,12680.746833499994,288.18457653000223,53294.46520032001 2023-07-17,10:45:56.000,198,10976588,13125,0,1689590755,12679.547770319994,287.6770391700047,53294.75167224001 2023-07-17,10:45:57.000,198,10976584,13205,0,1689590756,12678.928029800001,286.04869013999996,53295.03115704 2023-07-17,10:45:58.000,198,10976570,13125,0,1689590757,12679.749859619995,283.8916563599996,53295.37352592 2023-07-17,10:45:59.000,198,10976574,13245,0,1689590758,12681.285738300001,281.2552817399992,53295.597113760006 2023-07-17,10:46:00.000,198,10976548,13285,0,1689590759,12682.518483029991,279.60578532000363,53295.8207016 2023-07-17,10:46:01.000,198,10976576,13325,0,1689590760,12683.51545690999,278.76693884999986,53295.9953796 2023-07-17,10:46:02.000,198,10976583,13005,0,1689590761,12683.31336760999,278.13251714999933,53296.19101896001 2023-07-17,10:46:03.000,198,10976597,13325,0,1689590762,12682.37702051999,278.823331890002,53296.11416064 2023-07-17,10:46:04.000,198,10976579,13525,0,1689590763,12681.662971659993,281.0367587100045,53296.01634096 2023-07-17,10:46:05.000,198,10976601,13005,0,1689590764,12681.400255569992,283.94804940000176,53295.95345688001 2023-07-17,10:46:06.000,198,10976570,13165,0,1689590765,12681.218375199991,286.46458880999853,53295.87659856 2023-07-17,10:46:07.000,198,10976587,13085,0,1689590766,12680.969131729995,287.980151759999,53295.77877888 2023-07-17,10:46:08.000,198,10976593,13125,0,1689590767,12679.75659592999,287.96605350000027,53295.792753120004 2023-07-17,10:46:09.000,198,10976594,13245,0,1689590768,12677.634658279996,286.9791753000027,53295.8207016 2023-07-17,10:46:10.000,198,10976570,13045,0,1689590769,12675.512720630002,285.5482019100018,53296.08621216 2023-07-17,10:46:11.000,198,10976582,13245,0,1689590770,12673.956633019996,284.596569360001,53296.22595456 2023-07-17,10:46:12.000,198,10976581,13285,0,1689590771,12673.512036559994,283.9762459199992,53296.16307048 2023-07-17,10:46:13.000,198,10976596,13285,0,1689590772,12674.023996119991,283.3065785700019,53296.23992880001 2023-07-17,10:46:14.000,198,10976578,13285,0,1689590773,12674.637000329989,282.9611712000042,53296.26089016001 2023-07-17,10:46:15.000,198,10976606,13205,0,1689590774,12674.556164609989,283.53919986000255,53296.21896744001 2023-07-17,10:46:16.000,198,10976621,13125,0,1689590775,12673.983578259991,284.67410979000124,53296.100186400006 2023-07-17,10:46:17.000,198,10976544,13125,0,1689590776,12673.175221060003,285.8795110200008,53295.981405360006 2023-07-17,10:46:18.000,198,10976603,13045,0,1689590777,12672.117620389989,287.6347443900013,53296.00236672001 2023-07-17,10:46:19.000,198,10976597,13325,0,1689590778,12671.652815000001,288.70621214999846,53296.22595456 2023-07-17,10:46:20.000,198,10976550,13565,0,1689590779,12671.437253079996,288.16342914000415,53296.52640072001 2023-07-17,10:46:21.000,198,10976590,13365,0,1689590780,12670.23145359,287.5713022199998,53296.88274384 2023-07-17,10:46:22.000,198,10976548,13085,0,1689590781,12668.224033209997,286.28836056,53297.48363616001 2023-07-17,10:46:23.000,198,10976571,13165,0,1689590782,12667.173168849993,283.5532981200013,53298.0216444 2023-07-17,10:46:24.000,198,10976666,13205,0,1689590783,12666.957606930002,280.8111865500032,53298.72734352 2023-07-17,10:46:25.000,198,10976590,13285,0,1689590784,12666.957606930002,279.04890405000333,53299.32823584001 2023-07-17,10:46:26.000,198,10976606,13285,0,1689590785,12667.004761099997,277.71661848000076,53299.78938576001 2023-07-17,10:46:27.000,198,10976590,13245,0,1689590786,12666.957606930002,277.2513758999994,53300.08983192 2023-07-17,10:46:28.000,198,10976566,13085,0,1689590787,12666.856562280002,278.17481193000276,53300.43220080001 2023-07-17,10:46:29.000,198,10976589,13405,0,1689590788,12666.667945599991,279.85250487000303,53300.64880152001 2023-07-17,10:46:30.000,198,10976570,13045,0,1689590789,12665.758543750002,281.2693799999979,53300.844440880006 2023-07-17,10:46:41.000,198,10976580,13245,0,1689590800,12657.91074259999,275.7781077300024,53306.55291792 2023-07-17,10:46:42.000,198,10976582,13205,0,1689590801,12658.07915035,275.45384775000275,53306.95118376001 2023-07-17,10:46:43.000,198,10976561,13285,0,1689590802,12658.463120020002,275.86269729000196,53307.195732960005 2023-07-17,10:46:44.000,198,10976537,13205,0,1689590803,12659.588083789997,276.2010555300003,53307.50316624001 2023-07-17,10:46:45.000,198,10976589,13005,0,1689590804,12660.281923719995,276.4759716000044,53307.84553512 2023-07-17,10:46:46.000,198,10976553,13125,0,1689590805,12660.39644099,277.0399020000041,53308.13899416 2023-07-17,10:46:47.000,198,10976552,13085,0,1689590806,12660.100043349994,277.5826850099984,53308.3975176 2023-07-17,10:46:48.000,198,10976622,13165,0,1689590807,12659.419676040001,278.3792366999987,53308.69097664 2023-07-17,10:46:49.000,198,10976571,13205,0,1689590808,12658.900980169994,279.2392305600006,53309.110203840006 2023-07-17,10:46:50.000,198,10976534,13165,0,1689590809,12658.557428359993,278.6471036400035,53309.63423784001 2023-07-17,10:46:51.000,198,10976620,13125,0,1689590810,12657.91747891,276.891870270003,53310.22115592 2023-07-17,10:46:52.000,198,10976586,13085,0,1689590811,12656.85314192999,275.22827559000143,53310.68929296001 2023-07-17,10:46:53.000,198,10976578,13445,0,1689590812,12655.896585909992,273.86074437000207,53311.13646864 2023-07-17,10:46:54.000,198,10976572,13165,0,1689590813,12655.169064429989,272.54960619000485,53311.48582464 2023-07-17,10:46:55.000,198,10976618,13125,0,1689590814,12653.572558959997,272.0350197000007,53311.68845112 2023-07-17,10:46:56.000,198,10976565,13125,0,1689590815,12651.585347509994,271.54862973000127,53311.88409048001 2023-07-17,10:46:57.000,198,10976622,13285,0,1689590816,12650.56142839,270.6251936999979,53311.98889728 2023-07-17,10:46:58.000,198,10976598,13405,0,1689590817,12650.49406528999,269.0673359700013,53312.18453664 2023-07-17,10:46:59.000,198,10976562,13005,0,1689590818,12650.103359309993,267.0160391399986,53312.28235632 2023-07-17,10:47:00.000,198,10976561,13245,0,1689590819,12648.493381219996,266.31817527000385,53312.33825328001 2023-07-17,10:47:01.000,198,10976566,13285,0,1689590820,12646.00768283,266.36047005,53312.38716312001 2023-07-17,10:47:02.000,198,10976610,12965,0,1689590821,12644.020471379998,266.0644065899978,53312.38716312001 2023-07-17,10:47:03.000,198,10976559,13245,0,1689590822,12643.27947727999,266.1278487599993,53312.26139496 2023-07-17,10:47:04.000,198,10976594,12925,0,1689590823,12643.575874919996,267.62931345000106,53312.03780712 2023-07-17,10:47:05.000,198,10976544,13125,0,1689590824,12643.6297654,270.81552021000243,53311.6115928 2023-07-17,10:47:06.000,198,10976578,13085,0,1689590825,12643.131278459994,273.7691056800031,53311.066597439996 2023-07-17,10:47:07.000,198,10976555,13245,0,1689590826,12641.871588489994,275.1154895100044,53310.71025432001 2023-07-17,10:47:08.000,198,10976550,13245,0,1689590827,12639.7900687,274.84762256999966,53310.563524799996 2023-07-17,10:47:09.000,198,10976566,13045,0,1689590828,12637.944319759998,274.0581200099987,53310.61243464001 2023-07-17,10:47:10.000,198,10976580,13445,0,1689590829,12637.18985304,272.7540309600008,53310.633396 2023-07-17,10:47:11.000,198,10976535,13445,0,1689590830,12637.850011419992,271.42174538999825,53310.836022480005 2023-07-17,10:47:12.000,198,10976552,13405,0,1689590831,12638.61121445,269.66651201999775,53310.90589368001 2023-07-17,10:47:13.000,198,10976520,13165,0,1689590832,12638.018419169988,268.1298016799992,53311.0176876 2023-07-17,10:47:14.000,198,10976549,13085,0,1689590833,12636.455595250001,267.0512847900027,53311.122494400006 2023-07-17,10:47:15.000,198,10976568,13285,0,1689590834,12634.360602839988,266.81161437000264,53311.269223920004 2023-07-17,10:47:16.000,198,10976572,13205,0,1689590835,12632.905559879997,266.72702481000306,53311.26223680001 2023-07-17,10:47:17.000,198,10976608,13405,0,1689590836,12632.25213781,267.0653830500014,53311.19236560001 2023-07-17,10:47:18.000,198,10976594,13165,0,1689590837,12631.201273449995,268.0663595099977,53311.03864896 2023-07-17,10:47:19.000,198,10976577,13125,0,1689590838,12629.83380252,269.20831857000303,53310.9128808 2023-07-17,10:47:20.000,198,10976563,12965,0,1689590839,12628.71557506,269.9132315700044,53310.7032672 2023-07-17,10:47:21.000,198,10976595,12925,0,1689590840,12627.583874979995,271.05519063000247,53310.60544752 2023-07-17,10:47:22.000,198,10976571,13325,0,1689590841,12626.303976079995,273.30386310000176,53310.430769520004 2023-07-17,10:47:23.000,198,10976534,12965,0,1689590842,12625.866115929988,274.9392612599986,53310.2491044 2023-07-17,10:47:24.000,198,10976626,13285,0,1689590843,12626.822671950002,274.53746084999875,53310.23513016001 2023-07-17,10:47:25.000,198,10976473,13125,0,1689590844,12628.257505979993,273.6069756900033,53310.43775664 2023-07-17,10:47:26.000,198,10976565,13085,0,1689590845,12629.456569159993,272.7399327000021,53310.731215679996 2023-07-17,10:47:27.000,198,10976567,13365,0,1689590846,12629.699076319994,271.81649666999874,53311.04563608001 2023-07-17,10:47:28.000,198,10976563,13325,0,1689590847,12629.382469750002,270.86486411999795,53311.38101784001 2023-07-17,10:47:29.000,198,10976580,13405,0,1689590848,12628.62800302999,270.5899480500011,53311.66050264 2023-07-17,10:47:30.000,198,10976555,13085,0,1689590849,12627.422203539994,270.5053584900015,53311.842167760005 2023-07-17,10:47:31.000,198,10976571,13245,0,1689590850,12625.684235560002,270.53355500999896,53312.01684576 2023-07-17,10:47:32.000,198,10976593,13365,0,1689590851,12623.91258602999,270.76617629999964,53312.11466544 2023-07-17,10:47:33.000,198,10976595,13525,0,1689590852,12622.888666909996,270.73093065000285,53312.42209872 2023-07-17,10:47:34.000,198,10976578,13285,0,1689590853,12622.98297525,270.35732676000043,53312.75748048 2023-07-17,10:47:35.000,198,10976567,13085,0,1689590854,12623.036865729991,269.5466768100014,53312.995042560004 2023-07-17,10:47:36.000,198,10976585,13205,0,1689590855,12622.282399009993,269.63126637000096,53313.07190088 2023-07-17,10:47:37.000,198,10976593,13445,0,1689590856,12621.298897749999,270.92830628999945,53313.016003920005 2023-07-17,10:47:38.000,198,10976559,12965,0,1689590857,12621.325842989994,272.8879644300032,53312.995042560004 2023-07-17,10:47:39.000,198,10976567,12965,0,1689590858,12621.57508645999,273.6704178600048,53313.064913760005 2023-07-17,10:47:40.000,198,10976589,13045,0,1689590859,12621.70307635,272.99370138000086,53313.232604640005 2023-07-17,10:47:41.000,198,10976567,13285,0,1689590860,12621.804121000001,271.59797364000406,53313.56099928001 2023-07-17,10:47:42.000,198,10976583,13005,0,1689590861,12621.945583510002,270.6392919600039,53313.91035528 2023-07-17,10:47:43.000,198,10976556,13165,0,1689590862,12621.871484099996,269.77929810000205,53314.32259536 2023-07-17,10:47:44.000,198,10976535,13125,0,1689590863,12621.036181659998,268.45406165999884,53314.7208612 2023-07-17,10:47:45.000,198,10976581,13485,0,1689590864,12619.985317299994,266.17014354000275,53314.94444904 2023-07-17,10:47:46.000,198,10976611,13165,0,1689590865,12618.907507699994,263.64655499999935,53315.07021720001 2023-07-17,10:47:47.000,198,10976559,13365,0,1689590866,12618.301239799992,261.8701742400008,53314.93746192 2023-07-17,10:47:48.000,198,10976541,13045,0,1689590867,12618.355130279997,260.93968907999806,53314.87457784 2023-07-17,10:47:49.000,198,10976587,13005,0,1689590868,12618.860353529999,260.7705099599989,53314.7557968 2023-07-17,10:47:50.000,198,10976592,13285,0,1689590869,12619.22411427,262.72311897000327,53314.49727336001 2023-07-17,10:47:51.000,198,10976558,12965,0,1689590870,12618.840144599999,265.1832653399979,53314.25272416 2023-07-17,10:47:52.000,198,10976601,13005,0,1689590871,12618.092414189996,266.36751917999936,53314.09900752 2023-07-17,10:47:53.000,198,10976563,13485,0,1689590872,12617.331211160003,266.8045652400033,53314.126956 2023-07-17,10:47:54.000,198,10976579,13285,0,1689590873,12616.86640577,266.76227045999985,53314.336569600004 2023-07-17,10:47:55.000,198,10976584,13125,0,1689590874,12616.428545619994,266.5860422100013,53314.61605440001 2023-07-17,10:47:56.000,198,10976597,13365,0,1689590875,12615.768387240001,265.9375222500021,53314.72784832 2023-07-17,10:47:57.000,198,10976559,13285,0,1689590876,12614.764677049992,264.23163279000437,53314.9654104 2023-07-17,10:47:58.000,198,10976582,13245,0,1689590877,12613.195116819996,262.3918098600043,53315.23092096 2023-07-17,10:47:59.000,198,10976555,13285,0,1689590878,12611.935426849996,260.2065795599992,53315.54534136 2023-07-17,10:48:00.000,198,10976569,13085,0,1689590879,12611.194432750002,258.16938099000254,53315.77591632 2023-07-17,10:48:01.000,198,10976558,12925,0,1689590880,12610.931716660001,256.6890636899989,53315.95758144001 2023-07-17,10:48:02.000,198,10976544,13525,0,1689590881,12611.282004779998,255.88546286999917,53316.14623368001 2023-07-17,10:48:03.000,198,10976578,13285,0,1689590882,12612.110570910001,255.13825509000162,53316.16719504 2023-07-17,10:48:04.000,198,10976525,13005,0,1689590883,12612.689893569994,255.57530114999827,53316.11129808 2023-07-17,10:48:05.000,198,10976559,13365,0,1689590884,12612.231824490002,257.62659798000095,53316.06238824 2023-07-17,10:48:06.000,198,10976542,13045,0,1689590885,12611.194432750002,259.6215017700015,53316.06937536 2023-07-17,10:48:07.000,198,10976569,13245,0,1689590886,12610.352393999994,260.0514986999988,53316.20911776 2023-07-17,10:48:08.000,198,10976628,13245,0,1689590887,12609.941479089997,258.6698692200007,53316.3278988 2023-07-17,10:48:09.000,198,10976583,13325,0,1689590888,12609.820225509997,256.6890636899989,53316.49558968 2023-07-17,10:48:10.000,198,10976563,13165,0,1689590889,12609.867379679992,255.69513636000192,53316.572448 2023-07-17,10:48:11.000,198,10976547,13285,0,1689590890,12609.59119097,255.92070852000325,53316.56546088 2023-07-17,10:48:12.000,198,10976573,13045,0,1689590891,12609.18027605999,256.97102889000234,53316.42571848 2023-07-17,10:48:13.000,198,10976581,13125,0,1689590892,12609.537300489996,258.66282009000133,53316.31392456001 2023-07-17,10:48:14.000,198,10976582,13125,0,1689590893,12610.305239829999,260.2911691199988,53316.19514352001 2023-07-17,10:48:15.000,198,10976580,13165,0,1689590894,12610.46691127,260.98903299000085,53316.14623368001 2023-07-17,10:48:16.000,198,10976599,13045,0,1689590895,12610.56795592,260.51674128000013,53316.13924656 2023-07-17,10:48:17.000,198,10976604,13245,0,1689590896,12611.093388100002,260.2136286899986,53316.20911776 2023-07-17,10:48:18.000,198,10976516,13085,0,1689590897,12611.68618338,259.85412306000217,53316.50956392001 2023-07-17,10:48:19.000,198,10976626,13285,0,1689590898,12612.811147149994,258.3385601100017,53316.9567396 2023-07-17,10:48:20.000,198,10976555,13285,0,1689590899,12613.801384719998,255.6528415799985,53317.641477360005 2023-07-17,10:48:21.000,198,10976555,13045,0,1689590900,12613.565613869992,253.2208917300013,53318.42403480001 2023-07-17,10:48:22.000,198,10976579,13125,0,1689590901,12613.013236449995,251.45860923000146,53319.10877256 2023-07-17,10:48:23.000,198,10976574,13285,0,1689590902,12612.609057849993,250.57746798000153,53319.81447168001 2023-07-17,10:48:24.000,198,10976561,13325,0,1689590903,12612.952609659995,250.8100892700022,53320.394402640006 2023-07-17,10:48:25.000,198,10976552,13405,0,1689590904,12613.97652877999,250.78894188000413,53320.827604080005 2023-07-17,10:48:26.000,198,10976583,13165,0,1689590905,12614.272926419995,251.03566143000353,53321.288754 2023-07-17,10:48:27.000,198,10976551,13045,0,1689590906,12613.14122633999,251.6630340000047,53321.47041912001 2023-07-17,10:48:28.000,198,10976571,13125,0,1689590907,12611.140542269997,252.1071291900007,53321.62413576 2023-07-17,10:48:29.000,198,10976583,12965,0,1689590908,12610.069468979993,252.34679961000074,53321.63811000001 2023-07-17,10:48:30.000,198,10976577,12965,0,1689590909,12609.894324920002,252.5018804700012,53321.714968320004 2023-07-17,10:48:31.000,198,10976566,13045,0,1689590910,12610.278294589989,251.52205140000297,53321.847723599996 2023-07-17,10:48:32.000,198,10976618,13325,0,1689590911,12610.042523739998,250.32369930000277,53322.00842736 2023-07-17,10:48:33.000,198,10976536,13045,0,1689590912,12609.16006712999,249.97124279999844,53322.120221280005 2023-07-17,10:48:34.000,198,10976605,12965,0,1689590913,12607.98121287999,250.6832049299992,53322.36477048 2023-07-17,10:48:35.000,198,10976573,13165,0,1689590914,12607.253691400001,251.47270749000018,53322.64425528001 2023-07-17,10:48:36.000,198,10976530,13285,0,1689590915,12607.166119369991,251.07090708000032,53323.021559759996 2023-07-17,10:48:37.000,198,10976551,13325,0,1689590916,12607.475989630002,249.73862150999776,53323.55258088001 2023-07-17,10:48:38.000,198,10976582,13045,0,1689590917,12607.145910439991,247.58158773000468,53324.0486664 2023-07-17,10:48:39.000,198,10976551,13245,0,1689590918,12606.229772279992,245.36111178000283,53324.432958 2023-07-17,10:48:40.000,198,10976535,13405,0,1689590919,12604.862301349996,244.4799705300029,53324.69846856 2023-07-17,10:48:41.000,198,10976554,13205,0,1689590920,12604.195406659994,244.83947615999932,53324.90808216 2023-07-17,10:48:42.000,198,10976566,13125,0,1689590921,12605.387733529999,246.31274433000362,53324.90808216 2023-07-17,10:48:43.000,198,10976583,13005,0,1689590922,12607.846486679999,249.14649459000066,53324.782314000004 2023-07-17,10:48:44.000,198,10976575,13285,0,1689590923,12609.860643369997,251.72647616999893,53324.852185200005 2023-07-17,10:48:45.000,198,10976548,13245,0,1689590924,12610.918244039996,252.93892652999784,53324.97795336 2023-07-17,10:48:46.000,198,10976542,13285,0,1689590925,12611.147278579992,252.92482826999913,53325.355257840005 2023-07-17,10:48:47.000,198,10976543,13165,0,1689590926,12610.924980349992,252.537126119998,53325.8653176 2023-07-17,10:48:48.000,198,10976563,13685,0,1689590927,12611.106860719992,251.21188968000206,53326.480184160006 2023-07-17,10:48:49.000,198,10976564,13525,0,1689590928,12611.70639231,248.80108722000296,53327.318638560006 2023-07-17,10:48:50.000,198,10976583,13205,0,1689590929,12612.157725079996,245.64307697999902,53328.12914448001 2023-07-17,10:48:51.000,198,10976578,13325,0,1689590930,12612.703366189999,242.50621413000044,53328.89772768001 2023-07-17,10:48:52.000,198,10976562,13045,0,1689590931,12612.508013199993,240.79327554000338,53329.44272304001 2023-07-17,10:48:53.000,198,10976593,13405,0,1689590932,12612.103834599991,240.51835946999927,53329.86195024 2023-07-17,10:48:54.000,198,10976557,13285,0,1689590933,12612.521485819998,240.37032773999817,53330.21130624001 2023-07-17,10:48:55.000,198,10976554,13365,0,1689590934,12613.511723390002,239.77820082000108,53330.59559784001 2023-07-17,10:48:56.000,198,10976590,13125,0,1689590935,12613.936110919989,238.65034002000175,53330.937966720005 2023-07-17,10:48:57.000,198,10976620,13165,0,1689590936,12614.01694663999,236.704780140004,53331.105657600005 2023-07-17,10:48:58.000,198,10976560,13205,0,1689590937,12614.08430974,234.90725199000008,53331.23841288 2023-07-17,10:48:59.000,198,10976555,13365,0,1689590938,12614.18535439,234.85085894999793,53331.35719392 2023-07-17,10:49:00.000,198,10976612,13125,0,1689590939,12615.182328269999,236.1478988700037,53331.40610376 2023-07-17,10:49:01.000,198,10976575,13365,0,1689590940,12617.041549829992,236.62723971000378,53331.392129520005 2023-07-17,10:49:02.000,198,10976551,13005,0,1689590941,12617.69497189999,235.43593674000294,53331.420078 2023-07-17,10:49:03.000,198,10976588,13365,0,1689590942,12616.570008129995,234.1318476899978,53331.38514240001 2023-07-17,10:49:04.000,198,10976551,13005,0,1689590943,12615.155383029989,234.2939776800049,53331.39911664 2023-07-17,10:49:05.000,198,10976589,13285,0,1689590944,12614.710786570002,234.4913533200015,53331.23142576 2023-07-17,10:49:06.000,198,10976586,13205,0,1689590945,12615.081283619998,233.983815960004,53331.23841288 2023-07-17,10:49:07.000,198,10976585,13285,0,1689590946,12614.912875870003,232.48235127000225,53331.16854168001 2023-07-17,10:49:08.000,198,10976535,13405,0,1689590947,12614.18535439,231.4602274200006,53331.14758032001 2023-07-17,10:49:09.000,198,10976582,13205,0,1689590948,12613.350051950001,230.98088658000052,53331.154567440004 2023-07-17,10:49:10.000,198,10976560,13045,0,1689590949,12612.353078070002,231.18531135000376,53331.00085080001 2023-07-17,10:49:11.000,198,10976582,13245,0,1689590950,12611.255059540003,231.50957133000338,53330.91700536 2023-07-17,10:49:12.000,198,10976579,12925,0,1689590951,12609.820225509997,232.43300735999946,53331.01482504 2023-07-17,10:49:13.000,198,10976558,13245,0,1689590952,12608.823251629998,233.70185076000053,53331.23841288 2023-07-17,10:49:14.000,198,10976587,13525,0,1689590953,12609.274584399995,233.58201555000414,53331.81834384001 2023-07-17,10:49:15.000,198,10976571,13325,0,1689590954,12610.837408319996,231.64350479999848,53332.53801720001 2023-07-17,10:49:16.000,198,10976552,13285,0,1689590955,12612.420441169998,229.76138709000224,53333.299613279996 2023-07-17,10:49:17.000,198,10976580,13125,0,1689590956,12612.86503763,228.57713325000077,53334.08217072 2023-07-17,10:49:18.000,198,10976597,13205,0,1689590957,12612.252033420002,228.9013932300004,53334.843766800004 2023-07-17,10:49:19.000,198,10976575,13285,0,1689590958,12611.268532159993,230.3112192300032,53335.43068488 2023-07-17,10:49:20.000,198,10976567,12965,0,1689590959,12610.594901159995,231.17121308999776,53335.98266736 2023-07-17,10:49:21.000,198,10976553,13125,0,1689590960,12611.504303009999,230.64957747000153,53336.41586880001 2023-07-17,10:49:22.000,198,10976570,13325,0,1689590961,12613.222062059991,229.8177801300044,53336.856057360004 2023-07-17,10:49:23.000,198,10976520,13245,0,1689590962,12614.892666940003,229.69794492000074,53337.2892588 2023-07-17,10:49:24.000,198,10976563,12965,0,1689590963,12616.63737122999,229.43007798000326,53337.63162768 2023-07-17,10:49:25.000,198,10976601,13205,0,1689590964,12618.072205259996,229.50056928000413,53337.86918976 2023-07-17,10:49:26.000,198,10976524,13445,0,1689590965,12618.092414189996,230.62843008000345,53337.83425416001 2023-07-17,10:49:27.000,198,10976607,13205,0,1689590966,12617.459201049998,232.46825301000354,53337.70848600001 2023-07-17,10:49:28.000,198,10976579,13245,0,1689590967,12616.994395659996,234.7380728700009,53337.359130000004 2023-07-17,10:49:29.000,198,10976512,13245,0,1689590968,12617.769071309995,236.58494493000035,53337.1495164 2023-07-17,10:49:30.000,198,10976575,13565,0,1689590969,12618.93445293999,237.87493571999948,53336.84907024001 2023-07-17,10:49:31.000,198,10976554,13725,0,1689590970,12620.1200435,238.46706264000386,53336.58355968001 2023-07-17,10:49:32.000,198,10976548,13085,0,1689590971,12620.699366159992,238.46706264000386,53336.3809332 2023-07-17,10:49:33.000,198,10976579,13005,0,1689590972,12621.103544759993,238.22034309000446,53336.35997184 2023-07-17,10:49:34.000,198,10976555,13085,0,1689590973,12621.63571324999,238.05821310000465,53336.35997184 2023-07-17,10:49:35.000,198,10976560,13165,0,1689590974,12621.972528749997,237.32510357999854,53336.36695896001 2023-07-17,10:49:36.000,198,10976570,13285,0,1689590975,12621.925374580002,236.4298640699999,53336.45779152 2023-07-17,10:49:37.000,198,10976541,13365,0,1689590976,12621.965792440002,236.33822538000095,53336.373946080006 2023-07-17,10:49:38.000,198,10976564,13045,0,1689590977,12622.006210300002,237.88198484999884,53336.38792032 2023-07-17,10:49:39.000,198,10976536,13045,0,1689590978,12622.120727569993,240.27868904999923,53336.304074880005 2023-07-17,10:49:40.000,198,10976608,13245,0,1689590979,12622.154409119998,241.7590063500029,53336.24817792001 2023-07-17,10:49:41.000,198,10976582,13325,0,1689590980,12621.965792440002,241.69556418000138,53336.44381728001 2023-07-17,10:49:42.000,198,10976553,13445,0,1689590981,12621.716548969991,240.6240964200042,53336.80016040001 2023-07-17,10:49:43.000,198,10976578,13285,0,1689590982,12621.932110889997,238.3119817800034,53337.20541336001 2023-07-17,10:49:44.000,198,10976590,13125,0,1689590983,12622.63268712999,235.70380368000042,53337.54079512001 2023-07-17,10:49:45.000,198,10976531,13365,0,1689590984,12623.93953127,232.86300429000403,53337.89015112 2023-07-17,10:49:46.000,198,10976545,13405,0,1689590985,12624.99039562999,230.9033461500003,53338.42815936001 2023-07-17,10:49:47.000,198,10976564,13205,0,1689590986,12626.10862308999,230.4099070500015,53338.84039944001 2023-07-17,10:49:48.000,198,10976552,13045,0,1689590987,12626.748572539997,231.07252526999946,53339.17578120001 2023-07-17,10:49:49.000,198,10976595,13085,0,1689590988,12626.701418370001,230.97383745000116,53339.53212432001 2023-07-17,10:49:50.000,198,10976540,13485,0,1689590989,12626.546483239996,229.32434102999832,53339.81160912 2023-07-17,10:49:51.000,198,10976570,13525,0,1689590990,12626.593637409991,227.34353550000378,53340.08410680001 2023-07-17,10:49:52.000,198,10976567,13165,0,1689590991,12626.45891121,226.32141165000212,53340.25179768001 2023-07-17,10:49:53.000,198,10976536,13125,0,1689590992,12626.39828442,225.82797255000332,53340.545256720005 2023-07-17,10:49:54.000,198,10976542,13285,0,1689590993,12626.896771359992,225.5389582200005,53340.831728640005 2023-07-17,10:49:55.000,198,10976591,13205,0,1689590994,12627.604083909995,225.54600734999985,53341.202046 2023-07-17,10:49:56.000,198,10976556,13325,0,1689590995,12628.156461329992,225.6376460399988,53341.41864672 2023-07-17,10:49:57.000,198,10976573,13405,0,1689590996,12627.900481550001,225.36272997000196,53341.67717016 2023-07-17,10:49:58.000,198,10976601,13285,0,1689590997,12627.038233869993,224.9820769500002,53341.85883528001 2023-07-17,10:49:59.000,198,10976545,13085,0,1689590998,12626.997816009993,225.6869899500016,53341.99159056 2023-07-17,10:50:00.000,198,10976594,13125,0,1689590999,12627.981317270001,226.87829292000242,53341.96364208 2023-07-17,10:50:01.000,198,10976587,13005,0,1689591000,12629.03891794,227.6536972200047,53341.92171936 2023-07-17,10:50:02.000,198,10976606,13085,0,1689591001,12629.665394769989,227.9497606799996,53342.0405004 2023-07-17,10:50:03.000,198,10976569,13045,0,1689591002,12629.389206059997,227.80877807999786,53342.02652616001 2023-07-17,10:50:04.000,198,10976561,13365,0,1689591003,12628.345078009988,227.72418851999828,53342.03351328 2023-07-17,10:50:05.000,198,10976632,13445,0,1689591004,12626.782254090002,227.61140244000126,53342.03351328 2023-07-17,10:50:06.000,198,10976559,13165,0,1689591005,12625.866115929988,227.09681595000438,53341.99159056 2023-07-17,10:50:07.000,198,10976555,12925,0,1689591006,12626.041259989994,226.3425590400002,53341.97761632001 2023-07-17,10:50:08.000,198,10976615,13285,0,1689591007,12626.728363609996,225.40502474999812,53341.85883528001 2023-07-17,10:50:09.000,198,10976518,13205,0,1689591008,12627.112333279998,224.60142392999842,53341.91473224 2023-07-17,10:50:10.000,198,10976575,13285,0,1689591009,12627.314422579999,224.77765218000422,53341.92870648001 2023-07-17,10:50:11.000,198,10976557,13245,0,1689591010,12628.183406570002,225.6869899500016,53341.99857768001 2023-07-17,10:50:12.000,198,10976578,13085,0,1689591011,12628.91766436,226.33550991000084,53342.01953904 2023-07-17,10:50:13.000,198,10976539,13285,0,1689591012,12629.463305470003,226.65976989000046,53342.124345840006 2023-07-17,10:50:14.000,198,10976601,13205,0,1689591013,12630.25819005,226.48354164000193,53342.30601096 2023-07-17,10:50:15.000,198,10976528,13085,0,1689591014,12631.17432821,226.7020646700039,53342.36190792001 2023-07-17,10:50:16.000,198,10976575,13165,0,1689591015,12632.33297353,227.18140551000397,53342.424792 2023-07-17,10:50:17.000,198,10976581,13085,0,1689591016,12633.350156339999,228.45024890999775,53342.43177912001 2023-07-17,10:50:18.000,198,10976578,13005,0,1689591017,12634.401020699988,229.56401144999836,53342.57152152001 2023-07-17,10:50:19.000,198,10976537,12885,0,1689591018,12635.431676129992,229.61335536000115,53342.91389040001 2023-07-17,10:50:20.000,198,10976604,12925,0,1689591019,12635.532720779993,229.87417316999927,53343.22132368001 2023-07-17,10:50:21.000,198,10976615,13005,0,1689591020,12636.13225237,229.3595866800024,53343.68946072 2023-07-17,10:50:22.000,198,10976546,12965,0,1689591021,12637.156171489994,227.73828678000427,53344.115675040004 2023-07-17,10:50:23.000,198,10976574,12925,0,1689591022,12637.40541495999,226.4060012100017,53344.51394088001 2023-07-17,10:50:24.000,198,10976592,13005,0,1689591023,12637.33131555,225.4191230100041,53344.856309760005 2023-07-17,10:50:25.000,198,10976551,13005,0,1689591024,12637.338051859995,224.90453651999997,53345.15675592 2023-07-17,10:50:26.000,198,10976622,13285,0,1689591025,12636.893455399993,224.75650478999887,53345.408292240005 2023-07-17,10:50:27.000,198,10976557,13205,0,1689591026,12636.738520270002,224.0797883100022,53345.575983120005 2023-07-17,10:50:28.000,198,10976576,12925,0,1689591027,12637.18311672999,222.95897664000222,53345.70175128 2023-07-17,10:50:29.000,198,10976559,13005,0,1689591028,12637.40541495999,222.80389578000177,53345.89040352 2023-07-17,10:50:30.000,198,10976539,13405,0,1689591029,12637.41215127,223.5863492100034,53346.06508152 2023-07-17,10:50:31.000,198,10976569,13525,0,1689591030,12636.981027429989,224.62962045000313,53346.1629012 2023-07-17,10:50:32.000,198,10976577,13285,0,1689591031,12636.33434167,224.20667264999793,53346.12097848001 2023-07-17,10:50:33.000,198,10976512,13285,0,1689591032,12636.10530712999,222.6981588300041,53346.02315880001 2023-07-17,10:50:34.000,198,10976521,13405,0,1689591033,12636.381495839996,221.55619976999878,53345.99521032 2023-07-17,10:50:35.000,198,10976571,13125,0,1689591034,12637.10228100999,220.65391113000078,53346.02315880001 2023-07-17,10:50:36.000,198,10976589,13245,0,1689591035,12637.748966769992,220.08293160000176,53346.05110728001 2023-07-17,10:50:37.000,198,10976592,13245,0,1689591036,12637.297633999995,220.32965115000115,53345.99521032 2023-07-17,10:50:38.000,198,10976558,13165,0,1689591037,12636.853037539993,220.99931849999848,53346.00918456 2023-07-17,10:50:39.000,198,10976548,12965,0,1689591038,12637.540141159996,220.99931849999848,53346.079055760005 2023-07-17,10:50:40.000,198,10976507,13365,0,1689591039,12638.60447813999,220.65391113000078,53346.246746640005 2023-07-17,10:50:41.000,198,10976579,13365,0,1689591040,12639.284845449998,220.30850376000308,53346.414437520005 2023-07-17,10:50:42.000,198,10976581,13045,0,1689591041,12639.527352609999,219.97014552000473,53346.8965488 2023-07-17,10:50:43.000,198,10976576,13285,0,1689591042,12640.160565749997,218.9409725400037,53347.19000784 2023-07-17,10:50:44.000,198,10976592,13325,0,1689591043,12641.433728340002,216.79098789000273,53347.58128656001 2023-07-17,10:50:45.000,198,10976570,13245,0,1689591044,12642.28923971,214.8947719200005,53347.972565280004 2023-07-17,10:50:46.000,198,10976582,13285,0,1689591045,12642.356602809996,214.4647749900032,53348.20314024001 2023-07-17,10:50:47.000,198,10976562,13365,0,1689591046,12642.565428419992,214.93001757000457,53348.26602432 2023-07-17,10:50:48.000,198,10976582,13125,0,1689591047,12643.151487389994,215.48689884000487,53348.31493416 2023-07-17,10:50:49.000,198,10976607,13245,0,1689591048,12643.555665989996,215.89574838000408,53348.28698568 2023-07-17,10:50:50.000,198,10976599,13365,0,1689591049,12643.21885048999,216.0719766300026,53348.19615312 2023-07-17,10:50:51.000,198,10976550,12965,0,1689591050,12642.437438529996,216.6641035499997,53348.11230768001 2023-07-17,10:50:52.000,198,10976559,12965,0,1689591051,12642.093886719995,217.22803394999937,53347.993526640006 2023-07-17,10:50:53.000,198,10976601,13365,0,1689591052,12642.855089750003,217.72147304999817,53347.9096812 2023-07-17,10:50:54.000,198,10976544,13285,0,1689591053,12643.710601120001,218.10212606999994,53347.825835760006 2023-07-17,10:50:55.000,198,10976527,13365,0,1689591054,12644.52569463,218.03163476999907,53347.78391304 2023-07-17,10:50:56.000,198,10976588,12925,0,1689591055,12645.408151239993,217.59458871000243,53347.72102896 2023-07-17,10:50:57.000,198,10976554,13045,0,1689591056,12646.344498329992,217.39016393999918,53347.46250552001 2023-07-17,10:50:58.000,198,10976600,13405,0,1689591057,12646.108727480001,218.20081388999824,53347.22494344001 2023-07-17,10:50:59.000,198,10976619,13125,0,1689591058,12645.354260759988,219.65293467000447,53347.015329840004 2023-07-17,10:51:00.000,198,10976559,13285,0,1689591059,12644.76820179,220.40719158000138,53346.73584504 2023-07-17,10:51:01.000,198,10976537,13245,0,1689591060,12645.071335740002,220.4706337500029,53346.60308976001 2023-07-17,10:51:02.000,198,10976572,13165,0,1689591061,12645.610240539994,220.2380124600022,53346.512257200004 2023-07-17,10:51:03.000,198,10976567,13085,0,1689591062,12646.573532869988,219.0608077500001,53346.344566320004 2023-07-17,10:51:04.000,198,10976642,12925,0,1689591063,12647.462725789992,217.62278522999986,53346.45636024001 2023-07-17,10:51:05.000,198,10976574,13285,0,1689591064,12647.664815089993,217.49590089000412,53346.316617840006 2023-07-17,10:51:06.000,198,10976549,13125,0,1689591065,12647.2673728,218.468680830003,53346.13495272 2023-07-17,10:51:07.000,198,10976557,13005,0,1689591066,12647.388626380001,219.64588553999783,53345.7786096 2023-07-17,10:51:08.000,198,10976577,13165,0,1689591067,12648.567480630001,221.28128370000195,53345.48515056 2023-07-17,10:51:09.000,198,10976553,13085,0,1689591068,12650.211140269988,223.15635227999883,53345.22662712 2023-07-17,10:51:10.000,198,10976564,13165,0,1689591069,12651.201377839992,224.8340452199991,53345.072910480005 2023-07-17,10:51:11.000,198,10976536,13125,0,1689591070,12652.252242199997,225.21469824000087,53345.00303928 2023-07-17,10:51:12.000,198,10976562,12965,0,1689591071,12653.2626887,224.67191522999929,53344.954129440004 2023-07-17,10:51:13.000,198,10976594,13365,0,1689591072,12653.747703020003,223.7202826799985,53344.93316808 2023-07-17,10:51:14.000,198,10976638,13125,0,1689591073,12653.511932169997,223.0929101100046,53344.9401552 2023-07-17,10:51:15.000,198,10976586,13325,0,1689591074,12653.902638149993,222.24701451000146,53345.03797488 2023-07-17,10:51:16.000,198,10976575,13085,0,1689591075,12654.670577489997,220.90767980999954,53345.072910480005 2023-07-17,10:51:17.000,198,10976553,13245,0,1689591076,12654.852457859997,219.7163768399987,53345.024000640005 2023-07-17,10:51:18.000,198,10976558,13445,0,1689591077,12654.27313519999,219.5330994600008,53345.03098776 2023-07-17,10:51:19.000,198,10976585,13165,0,1689591078,12653.511932169997,220.25211072000093,53344.8353484 2023-07-17,10:51:20.000,198,10976553,13165,0,1689591079,12653.08080833,221.0909571900047,53344.64669616 2023-07-17,10:51:21.000,198,10976584,13365,0,1689591080,12653.18185298,221.20374327000172,53344.53490224 2023-07-17,10:51:22.000,198,10976577,13525,0,1689591081,12654.09125482999,220.66096026000014,53344.36721136 2023-07-17,10:51:23.000,198,10976541,13085,0,1689591082,12654.919820959993,220.04063681999833,53344.20650760001 2023-07-17,10:51:24.000,198,10976555,13325,0,1689591083,12654.43480663999,219.78686813999957,53344.080739439996 2023-07-17,10:51:25.000,198,10976552,13045,0,1689591084,12653.15490773999,220.15342290000262,53343.89208720001 2023-07-17,10:51:26.000,198,10976566,13125,0,1689591085,12652.04341659,220.20276680999814,53343.66849936 2023-07-17,10:51:27.000,198,10976574,13365,0,1689591086,12651.7807005,220.04768594999769,53343.49382136 2023-07-17,10:51:28.000,198,10976594,13445,0,1689591087,12651.592083819989,220.05473508000432,53343.1933752 2023-07-17,10:51:29.000,198,10976601,12925,0,1689591088,12650.65573672999,220.26620897999965,53342.91389040001 2023-07-17,10:51:30.000,198,10976575,13205,0,1689591089,12649.56445451,220.4706337500029,53342.5645344 2023-07-17,10:51:31.000,198,10976590,13405,0,1689591090,12648.681997899992,220.80194286000187,53342.20120416 2023-07-17,10:51:32.000,198,10976565,13245,0,1689591091,12648.1430931,221.24603804999788,53341.719092880005 2023-07-17,10:51:33.000,198,10976568,13325,0,1689591092,12647.99489427999,221.31652934999875,53341.53742776 2023-07-17,10:51:34.000,198,10976576,13205,0,1689591093,12648.12288417,220.8794832900021,53341.432620960004 2023-07-17,10:51:35.000,198,10976559,13365,0,1689591094,12648.04204845,220.0265385599996,53341.40467248001 2023-07-17,10:51:36.000,198,10976615,13445,0,1689591095,12647.617660919997,219.10310253000353,53341.27890432001 2023-07-17,10:51:37.000,198,10976579,13045,0,1689591096,12647.752387119988,217.8272100000031,53341.17409752 2023-07-17,10:51:38.000,198,10976591,13085,0,1689591097,12647.516616269997,217.08000221999828,53340.96448392 2023-07-17,10:51:39.000,198,10976605,13125,0,1689591098,12646.290607850002,217.9752417300042,53340.71993472 2023-07-17,10:51:40.000,198,10976576,13245,0,1689591099,12644.950082160001,220.0124403000009,53340.279746160006 2023-07-17,10:51:41.000,198,10976589,13125,0,1689591100,12644.45833152999,222.15537582000252,53339.776673520006 2023-07-17,10:51:42.000,198,10976610,13205,0,1689591101,12644.60653035,223.76962659000128,53339.19674256001 2023-07-17,10:51:43.000,198,10976587,13005,0,1689591102,12644.45833152999,224.92568390999804,53338.79148960001 2023-07-17,10:51:44.000,198,10976604,13085,0,1689591103,12643.804909459992,225.92666037000163,53338.602837360006 2023-07-17,10:51:45.000,198,10976618,13245,0,1689591104,12643.56913861,226.4412468599985,53338.42815936001 2023-07-17,10:51:46.000,198,10976546,13245,0,1689591105,12644.60653035,226.2579694800006,53338.34431392 2023-07-17,10:51:47.000,198,10976561,13445,0,1689591106,12646.331025710002,225.59535126000264,53338.267455600006 2023-07-17,10:51:48.000,198,10976580,13125,0,1689591107,12647.961212729999,224.38290090000373,53338.414185120004 2023-07-17,10:51:49.000,198,10976539,13045,0,1689591108,12648.513590149996,223.55815268999868,53338.63777296 2023-07-17,10:51:50.000,198,10976576,13085,0,1689591109,12647.826486529993,223.06471358999988,53338.71463128001 2023-07-17,10:51:51.000,198,10976578,13125,0,1689591110,12646.613950729989,221.92275453000184,53338.756554 2023-07-17,10:51:52.000,198,10976607,13085,0,1689591111,12645.286897659993,220.47768288000225,53338.70764416 2023-07-17,10:51:53.000,198,10976555,13005,0,1689591112,12643.980053519997,219.79391726999893,53338.64476008001 2023-07-17,10:51:54.000,198,10976642,13045,0,1689591113,12642.639527829997,219.3357238200042,53338.60982448 2023-07-17,10:51:55.000,198,10976558,13245,0,1689591114,12641.231639040001,218.89867776000028,53338.65873432 2023-07-17,10:51:56.000,198,10976583,13285,0,1689591115,12640.093202650001,218.83523558999877,53338.49104344 2023-07-17,10:51:57.000,198,10976579,13525,0,1689591116,12640.207719919992,218.79998994000198,53338.3722624 2023-07-17,10:51:58.000,198,10976596,13245,0,1689591117,12641.076703909996,218.10212606999994,53338.23950712001 2023-07-17,10:51:59.000,198,10976593,13285,0,1689591118,12641.494355130002,217.70737478999945,53338.10675184 2023-07-17,10:52:00.000,198,10976578,12885,0,1689591119,12639.91132228,219.23703599999862,53337.7783572 2023-07-17,10:52:01.000,198,10976528,13245,0,1689591120,12637.917374520002,221.95095104999928,53337.26829744 2023-07-17,10:52:02.000,198,10976599,13365,0,1689591121,12636.920400639989,224.49568698000076,53336.61849528 2023-07-17,10:52:03.000,198,10976571,13125,0,1689591122,12636.644211929997,227.1109142100031,53335.91279616001 2023-07-17,10:52:04.000,198,10976566,13365,0,1689591123,12636.644211929997,228.8168036700008,53335.29094248001 2023-07-17,10:52:05.000,198,10976555,13245,0,1689591124,12636.12551605999,229.30319364000025,53335.081328880005 2023-07-17,10:52:06.000,198,10976580,13205,0,1689591125,12635.142014799996,228.88024584000232,53335.04639328 2023-07-17,10:52:07.000,198,10976565,13365,0,1689591126,12634.576164759994,227.12501247000182,53335.081328880005 2023-07-17,10:52:08.000,198,10976596,13285,0,1689591127,12634.77151775,224.65781697000057,53335.130238720005 2023-07-17,10:52:09.000,198,10976554,13565,0,1689591128,12635.90995414,222.50783231999958,53335.22107128001 2023-07-17,10:52:10.000,198,10976585,13245,0,1689591129,12637.18985304,221.2742345700026,53335.43767200001 2023-07-17,10:52:11.000,198,10976600,13525,0,1689591130,12637.34478816999,221.02046589000383,53335.514530320004 2023-07-17,10:52:12.000,198,10976559,13205,0,1689591131,12636.354550600001,222.00734409000142,53335.59138864 2023-07-17,10:52:13.000,198,10976584,13205,0,1689591132,12636.320869049996,223.30438400999992,53335.514530320004 2023-07-17,10:52:14.000,198,10976556,13085,0,1689591133,12638.065573339998,223.7484792000032,53335.50055608 2023-07-17,10:52:15.000,198,10976596,13045,0,1689591134,12639.56103415999,223.6850370300017,53335.48658184001 2023-07-17,10:52:16.000,198,10976577,13125,0,1689591135,12639.992158000001,224.1925743899992,53335.52151744 2023-07-17,10:52:17.000,198,10976563,13125,0,1689591136,12639.66881512,224.76355391999823,53335.60536288001 2023-07-17,10:52:18.000,198,10976605,13445,0,1689591137,12639.123174009997,224.6155221900044,53335.68920832 2023-07-17,10:52:19.000,198,10976552,13445,0,1689591138,12638.974975190002,223.98110049000388,53335.82196360001 2023-07-17,10:52:20.000,198,10976584,13005,0,1689591139,12639.109701389993,223.36077705000207,53335.84292496001 2023-07-17,10:52:21.000,198,10976577,12925,0,1689591140,12638.820040059996,224.9820769500002,53335.563440160004 2023-07-17,10:52:22.000,198,10976561,13205,0,1689591141,12638.159881679989,228.08369415000197,53335.12325160001 2023-07-17,10:52:23.000,198,10976601,13165,0,1689591142,12638.53037873,230.21958054000424,53334.87171528 2023-07-17,10:52:24.000,198,10976585,13005,0,1689591143,12639.998894309996,230.61433182000474,53334.73896000001 2023-07-17,10:52:25.000,198,10976551,13205,0,1689591144,12641.858115869989,229.7684362200016,53334.83677968001 2023-07-17,10:52:26.000,198,10976554,13285,0,1689591145,12643.26600466,228.39385587000288,53335.1581872 2023-07-17,10:52:27.000,198,10976550,13285,0,1689591146,12644.72778393,227.1109142100031,53335.50754320001 2023-07-17,10:52:28.000,198,10976562,13405,0,1689591147,12646.694786449989,225.84207081000204,53336.017602960004 2023-07-17,10:52:29.000,198,10976581,13165,0,1689591148,12648.985131849993,224.57322741000098,53336.78618616 2023-07-17,10:52:30.000,198,10976542,13285,0,1689591149,12651.288949870002,222.95897664000222,53337.575730720004 2023-07-17,10:52:31.000,198,10976597,13325,0,1689591150,12652.690102349989,220.97112198000104,53338.49803056 2023-07-17,10:52:32.000,198,10976549,13365,0,1689591151,12652.946082129994,219.4203133800038,53339.280588 2023-07-17,10:52:33.000,198,10976530,13005,0,1689591152,12652.723783899994,218.74359689999983,53339.98628712001 2023-07-17,10:52:34.000,198,10976576,13445,0,1689591153,12653.25595238999,218.39114040000277,53340.51032112 2023-07-17,10:52:35.000,198,10976544,13245,0,1689591154,12654.017155419999,218.60966343000473,53340.999419520005 2023-07-17,10:52:36.000,198,10976561,13285,0,1689591155,12654.495433429991,218.4827790900017,53341.50947928 2023-07-17,10:52:37.000,198,10976572,13205,0,1689591156,12654.717731659992,218.12327345999802,53341.99857768001 2023-07-17,10:52:38.000,198,10976587,12885,0,1689591157,12654.549323909996,218.27835431999847,53342.557547280005 2023-07-17,10:52:39.000,198,10976569,13165,0,1689591158,12653.774648259998,218.85638298000413,53343.03267144001 2023-07-17,10:52:40.000,198,10976566,12925,0,1689591159,12653.11448987999,219.24408512999798,53343.40997592001 2023-07-17,10:52:41.000,198,10976532,13405,0,1689591160,12653.889165529989,218.51097560999915,53343.98291976 2023-07-17,10:52:42.000,198,10976589,13005,0,1689591161,12655.61366088999,216.8967248400004,53344.54188936001 2023-07-17,10:52:43.000,198,10976589,13205,0,1689591162,12656.77904252,215.93099403000087,53345.03098776 2023-07-17,10:52:44.000,198,10976538,13205,0,1689591163,12657.189957429997,215.87460098999873,53345.52008616001 2023-07-17,10:52:45.000,198,10976564,13285,0,1689591164,12657.418991969993,215.8252570800032,53345.95328760001 2023-07-17,10:52:46.000,198,10976587,13165,0,1689591165,12658.321657510001,215.62788143999933,53346.33757920001 2023-07-17,10:52:47.000,198,10976574,13245,0,1689591166,12660.066361799989,215.74771665000299,53346.512257200004 2023-07-17,10:52:48.000,198,10976554,13085,0,1689591167,12661.878429190001,215.81820795000385,53346.73584504 2023-07-17,10:52:49.000,198,10976572,12885,0,1689591168,12663.043810819996,215.62083230999997,53346.917510160005 2023-07-17,10:52:50.000,198,10976602,13445,0,1689591169,12662.74741317999,215.9732888100043,53347.155072240006 2023-07-17,10:52:51.000,198,10976603,12925,0,1689591170,12661.58876785999,216.13541880000412,53347.46250552001 2023-07-17,10:52:52.000,198,10976606,13125,0,1689591171,12660.854510069992,215.12739321000117,53347.69308048 2023-07-17,10:52:53.000,198,10976573,13405,0,1689591172,12661.157644019993,213.39330722999875,53347.83282288 2023-07-17,10:52:54.000,198,10976626,13045,0,1689591173,12662.100727420002,212.01167775000067,53347.94461680001 2023-07-17,10:52:55.000,198,10976541,13085,0,1689591174,12662.68678638999,211.60987734000082,53348.02846224 2023-07-17,10:52:56.000,198,10976569,13365,0,1689591175,12663.192009639992,212.1526603500024,53347.93762968 2023-07-17,10:52:57.000,198,10976618,13245,0,1689591176,12664.572953189992,212.72363988000143,53347.825835760006 2023-07-17,10:52:58.000,198,10976580,12885,0,1689591177,12666.883507519997,213.37920897000004,53347.825835760006 2023-07-17,10:52:59.000,198,10976598,13245,0,1689591178,12669.517404730002,214.18280978999974,53348.02846224 2023-07-17,10:53:00.000,198,10976598,13165,0,1689591179,12671.174536989995,214.76083844999812,53348.259037200005 2023-07-17,10:53:01.000,198,10976543,13205,0,1689591180,12671.457462009996,214.93001757000457,53348.56647048001 2023-07-17,10:53:02.000,198,10976600,13405,0,1689591181,12671.34294473999,215.09919669000374,53348.72717424 2023-07-17,10:53:03.000,198,10976572,13285,0,1689591182,12672.077202529988,214.93706670000392,53348.94377496 2023-07-17,10:53:04.000,198,10976549,13085,0,1689591183,12673.323419879998,214.38018543000362,53349.28614384001 2023-07-17,10:53:05.000,198,10976572,13285,0,1689591184,12674.178931249997,213.25937376000365,53349.62152560001 2023-07-17,10:53:06.000,198,10976560,13285,0,1689591185,12674.306921139992,212.0892181800009,53349.935946000005 2023-07-17,10:53:07.000,198,10976561,13245,0,1689591186,12674.212612800002,211.0882417200046,53350.2503664 2023-07-17,10:53:08.000,198,10976578,13245,0,1689591187,12674.158722319997,210.46791828000278,53350.36216032001 2023-07-17,10:53:09.000,198,10976597,13285,0,1689591188,12674.374284240002,210.35513219999848,53350.52985120001 2023-07-17,10:53:10.000,198,10976548,13405,0,1689591189,12674.428174719993,211.29266649000056,53350.57876104001 2023-07-17,10:53:11.000,198,10976579,13285,0,1689591190,12674.057677669996,212.87872074000188,53350.557799680006 2023-07-17,10:53:12.000,198,10976561,13245,0,1689591191,12673.70738955,214.12641675000486,53350.557799680006 2023-07-17,10:53:13.000,198,10976570,13325,0,1689591192,12673.90274253999,214.63395411000238,53350.536838320004 2023-07-17,10:53:14.000,198,10976593,13365,0,1689591193,12674.273239590002,214.26035021999996,53350.68356784 2023-07-17,10:53:15.000,198,10976583,12925,0,1689591194,12674.023996119991,213.12544029000128,53350.606709520005 2023-07-17,10:53:16.000,198,10976631,13205,0,1689591195,12673.70065323999,212.09626731000026,53350.557799680006 2023-07-17,10:53:17.000,198,10976520,12845,0,1689591196,12673.505300249999,212.45577294000395,53350.33421184001 2023-07-17,10:53:18.000,198,10976557,13085,0,1689591197,12674.003787189991,213.7598619900018,53350.16652096001 2023-07-17,10:53:19.000,198,10976595,12845,0,1689591198,12674.96707952,214.02772892999928,53350.054727040006 2023-07-17,10:53:20.000,198,10976581,13245,0,1689591199,12675.492511700002,214.24625196000125,53349.768255120005 2023-07-17,10:53:21.000,198,10976553,13285,0,1689591200,12675.263477159991,215.64902883000468,53349.530693040004 2023-07-17,10:53:22.000,198,10976626,13165,0,1689591201,12674.502274129998,217.03770744000212,53349.314092320004 2023-07-17,10:53:23.000,198,10976518,13365,0,1689591202,12674.711099739994,218.28540344999783,53349.27915672 2023-07-17,10:53:24.000,198,10976553,13245,0,1689591203,12675.290422400001,218.92687427999772,53349.53768016 2023-07-17,10:53:25.000,198,10976552,12925,0,1689591204,12675.06812417,218.5673686500013,53349.6564612 2023-07-17,10:53:26.000,198,10976555,12925,0,1689591205,12673.76801634,218.0245856399997,53349.9708816 2023-07-17,10:53:27.000,198,10976553,13485,0,1689591206,12672.48811744,217.39721306999854,53350.15953384 2023-07-17,10:53:28.000,198,10976576,13245,0,1689591207,12672.33991861999,216.78393876000337,53350.341198960006 2023-07-17,10:53:29.000,198,10976518,13205,0,1689591208,12672.77104246,216.0437801099979,53350.57177392 2023-07-17,10:53:30.000,198,10976573,13125,0,1689591209,12672.48811744,215.31771971999842,53350.66260648 2023-07-17,10:53:31.000,198,10976560,13165,0,1689591210,12671.32273580999,214.63395411000238,53350.79536176001 2023-07-17,10:53:32.000,198,10976559,13125,0,1689591211,12670.622159569997,213.9078937200029,53350.96305264001 2023-07-17,10:53:33.000,198,10976589,13125,0,1689591212,12670.763622079998,213.18183333000343,53351.13074352001 2023-07-17,10:53:34.000,198,10976566,13325,0,1689591213,12671.06001971999,212.81527857000037,53351.277473040005 2023-07-17,10:53:35.000,198,10976605,13085,0,1689591214,12670.871403039993,212.82232769999973,53351.396254080006 2023-07-17,10:53:36.000,198,10976546,12765,0,1689591215,12669.84074760999,212.681345099998,53351.43817680001 2023-07-17,10:53:37.000,198,10976560,12765,0,1689591216,12668.412649889993,212.28659382000478,53351.50804800001 2023-07-17,10:53:38.000,198,10976555,12925,0,1689591217,12667.348312909999,211.9411864499998,53351.62682904 2023-07-17,10:53:39.000,198,10976513,13125,0,1689591218,12666.479328919995,211.13053650000074,53351.73862296 2023-07-17,10:53:40.000,198,10976572,12965,0,1689591219,12665.340892529995,210.53840958000364,53351.72464872001 2023-07-17,10:53:41.000,198,10976551,13205,0,1689591220,12663.95321267,210.63709740000195,53351.60586768001 2023-07-17,10:53:42.000,198,10976550,12925,0,1689591221,12663.090964989991,211.25742084000376,53351.38926696001 2023-07-17,10:53:43.000,198,10976552,13125,0,1689591222,12662.464488159989,212.34298685999966,53351.109782160005 2023-07-17,10:53:44.000,198,10976612,13325,0,1689591223,12661.501195829995,213.2875702800011,53350.91414280001 2023-07-17,10:53:45.000,198,10976614,13125,0,1689591224,12660.29539634,213.60478113000136,53350.78837464 2023-07-17,10:53:46.000,198,10976560,13125,0,1689591225,12659.17716888,213.25937376000365,53350.62767088001 2023-07-17,10:53:47.000,198,10976575,13165,0,1689591226,12658.564164670002,212.09626731000026,53350.51587696 2023-07-17,10:53:48.000,198,10976599,13325,0,1689591227,12658.362075370002,210.876767820002,53350.4949156 2023-07-17,10:53:49.000,198,10976607,13085,0,1689591228,12657.80969794999,210.41857437,53350.57177392 2023-07-17,10:53:50.000,198,10976597,12845,0,1689591229,12657.291002079997,210.77103087000432,53350.676580720006 2023-07-17,10:53:51.000,198,10976564,13445,0,1689591230,12656.81946038,210.5807043599998,53350.93510416001 2023-07-17,10:53:52.000,198,10976618,13005,0,1689591231,12656.684734179995,210.1859530799993,53351.22157608001 2023-07-17,10:53:53.000,198,10976567,12965,0,1689591232,12656.52979904999,210.3974269800019,53351.41022832 2023-07-17,10:53:54.000,198,10976588,13125,0,1689591233,12656.192983549998,211.02479955000308,53351.70368736001 2023-07-17,10:53:55.000,198,10976571,13365,0,1689591234,12656.482644879994,210.6300482700026,53352.01112064001 2023-07-17,10:53:56.000,198,10976575,13325,0,1689591235,12656.77230620999,209.06514140999934,53352.29759256 2023-07-17,10:53:57.000,198,10976558,13165,0,1689591236,12656.179510929993,206.95040241000243,53352.57707736 2023-07-17,10:53:58.000,198,10976554,12965,0,1689591237,12655.027601919988,205.63221509999858,53352.73079400001 2023-07-17,10:53:59.000,198,10976592,13365,0,1689591238,12654.589741769996,204.51845255999797,53352.96835608 2023-07-17,10:54:00.000,198,10976590,13205,0,1689591239,12655.276845389999,203.22846176999883,53353.10111136 2023-07-17,10:54:01.000,198,10976525,13205,0,1689591240,12656.408545469989,201.56486709000455,53353.3945704 2023-07-17,10:54:02.000,198,10976559,13205,0,1689591241,12657.466146139988,199.6263563399989,53353.6391196 2023-07-17,10:54:03.000,198,10976588,13445,0,1689591242,12657.540245549993,198.35751293999783,53353.841746080005 2023-07-17,10:54:04.000,198,10976561,13125,0,1689591243,12657.904006289995,197.75128776000201,53354.10026952001 2023-07-17,10:54:05.000,198,10976563,13125,0,1689591244,12659.998998699994,197.44817517000047,53354.31687024001 2023-07-17,10:54:06.000,198,10976559,13285,0,1689591245,12662.269135169998,197.12391519000084,53354.51949672 2023-07-17,10:54:07.000,198,10976644,13325,0,1689591246,12663.575979309993,196.40490393000073,53354.93872392001 2023-07-17,10:54:08.000,198,10976608,13125,0,1689591247,12663.272845359992,196.0172017799996,53355.17628600001 2023-07-17,10:54:09.000,198,10976598,13445,0,1689591248,12662.147881589997,194.72721099000046,53355.49070640001 2023-07-17,10:54:10.000,198,10976567,13565,0,1689591249,12661.986210149997,192.77460198000335,53355.95884344 2023-07-17,10:54:11.000,198,10976563,12845,0,1689591250,12663.117910230001,191.40002163000463,53356.31518656 2023-07-17,10:54:12.000,198,10976567,12925,0,1689591251,12664.162038279996,190.41314342999976,53356.58069712 2023-07-17,10:54:13.000,198,10976595,13205,0,1689591252,12664.572953189992,188.58036962999904,53356.97197584001 2023-07-17,10:54:14.000,198,10976616,13165,0,1689591253,12664.512326399992,186.80398887000047,53357.45408712001 2023-07-17,10:54:15.000,198,10976594,13125,0,1689591254,12664.11488411,185.9580932700046,53357.964146880004 2023-07-17,10:54:16.000,198,10976563,13205,0,1689591255,12663.562506689988,185.1544924500049,53358.34843848 2023-07-17,10:54:17.000,198,10976589,13085,0,1689591256,12662.942766169996,184.16761425000004,53358.69080736 2023-07-17,10:54:18.000,198,10976583,13125,0,1689591257,12662.504906019989,183.7305681900034,53359.09606032 2023-07-17,10:54:19.000,198,10976590,13085,0,1689591258,12662.65310484,184.259252939999,53359.43842920001 2023-07-17,10:54:20.000,198,10976572,13245,0,1689591259,12662.73394056,184.25220380999963,53359.80175944001 2023-07-17,10:54:21.000,198,10976567,13045,0,1689591260,12662.107463729997,183.3358169100029,53360.18605104001 2023-07-17,10:54:22.000,198,10976556,13125,0,1689591261,12660.969027339997,181.79910657000437,53360.6262396 2023-07-17,10:54:23.000,198,10976601,13085,0,1689591262,12659.574611169992,180.45272274000308,53360.98956984 2023-07-17,10:54:24.000,198,10976590,13405,0,1689591263,12658.557428359993,179.8112519100032,53361.290016000006 2023-07-17,10:54:25.000,198,10976586,13125,0,1689591264,12658.146513449996,179.12748629999987,53361.40180992 2023-07-17,10:54:26.000,198,10976572,13085,0,1689591265,12657.297738389992,178.53535938000277,53361.51360384 2023-07-17,10:54:27.000,198,10976542,13165,0,1689591266,12655.957212699992,178.63404720000108,53361.5345652 2023-07-17,10:54:28.000,198,10976563,13085,0,1689591267,12655.034338229998,179.9451853799983,53361.841998480006 2023-07-17,10:54:29.000,198,10976593,13165,0,1689591268,12655.068019779988,180.81927749999886,53362.26821280001 2023-07-17,10:54:30.000,198,10976577,13205,0,1689591269,12655.283581699994,180.22715058000176,53362.75032408001 2023-07-17,10:54:31.000,198,10976567,13245,0,1689591270,12655.876376979992,179.34600933000183,53363.232435360005 2023-07-17,10:54:32.000,198,10976624,13125,0,1689591271,12656.058257349992,179.90289060000214,53363.60973984001 2023-07-17,10:54:33.000,198,10976578,13285,0,1689591272,12655.33073586999,181.04484966000018,53363.79839208001 2023-07-17,10:54:34.000,198,10976620,13285,0,1689591273,12653.821802429993,181.84845047999988,53364.084864 2023-07-17,10:54:35.000,198,10976580,13405,0,1689591274,12652.137724929991,181.58763267000177,53364.3643488 2023-07-17,10:54:36.000,198,10976615,13085,0,1689591275,12651.012761159996,180.5655088200001,53364.68575632001 2023-07-17,10:54:37.000,198,10976615,13205,0,1689591276,12650.345866469994,180.06502059000195,53364.98620248 2023-07-17,10:54:38.000,198,10976547,13245,0,1689591277,12649.672235469996,179.1063389100018,53365.363506960006 2023-07-17,10:54:39.000,198,10976551,13085,0,1689591278,12648.533799079996,178.32388548000017,53365.845618240004 2023-07-17,10:54:40.000,198,10976572,13205,0,1689591279,12647.200009699991,177.8586428999988,53366.2159356 2023-07-17,10:54:41.000,198,10976529,12925,0,1689591280,12646.479224529998,177.93618332999904,53366.43952344001 2023-07-17,10:54:42.000,198,10976609,13285,0,1689591281,12646.593741799988,178.42257329999848,53366.60721432001 2023-07-17,10:54:43.000,198,10976599,13285,0,1689591282,12647.327999590001,178.54240851000213,53366.61420144 2023-07-17,10:54:44.000,198,10976535,13205,0,1689591283,12647.779332359998,178.66929284999787,53366.71900824 2023-07-17,10:54:45.000,198,10976606,12925,0,1689591284,12647.631133540002,178.54240851000213,53366.86573776001 2023-07-17,10:54:46.000,198,10976611,13125,0,1689591285,12647.10570136,177.70356203999836,53366.92862184 2023-07-17,10:54:47.000,198,10976549,12925,0,1689591286,12646.128936410001,176.53340646000288,53366.984518799996 2023-07-17,10:54:48.000,198,10976626,13245,0,1689591287,12644.492013079995,174.98259785999835,53367.03342864001 2023-07-17,10:54:49.000,198,10976555,13125,0,1689591288,12642.774254030002,174.0521127000029,53367.24304224 2023-07-17,10:54:50.000,198,10976578,13285,0,1689591289,12641.507827749992,174.30588138000167,53367.27099072 2023-07-17,10:54:51.000,198,10976585,13165,0,1689591290,12641.339419999997,174.35522529000446,53367.319900559996 2023-07-17,10:54:52.000,198,10976576,13205,0,1689591291,12641.016077119995,173.58687012000155,53367.29893920001 2023-07-17,10:54:53.000,198,10976535,13245,0,1689591292,12640.059521099996,172.9383501600023,53367.2640036 2023-07-17,10:54:54.000,198,10976540,13285,0,1689591293,12638.853721610001,172.90310450999823,53367.152209679996 2023-07-17,10:54:55.000,198,10976628,13005,0,1689591294,12638.058837029988,172.30392846000177,53366.97753168 2023-07-17,10:54:56.000,198,10976568,13245,0,1689591295,12637.755703080002,170.55574422000063,53366.86573776001 2023-07-17,10:54:57.000,198,10976596,13165,0,1689591296,12637.115753629994,168.53264391000266,53366.816827919996 2023-07-17,10:54:58.000,198,10976589,13085,0,1689591297,12636.159197609995,167.34134094000183,53366.74695672001 2023-07-17,10:54:59.000,198,10976564,12925,0,1689591298,12635.249795759992,166.41790490999847,53366.77490520001 2023-07-17,10:55:00.000,198,10976531,13005,0,1689591299,12634.522274279989,165.76233581999986,53366.71202112 2023-07-17,10:55:01.000,198,10976578,13005,0,1689591300,12633.781280179996,165.14906151000469,53366.66311128 2023-07-17,10:55:02.000,198,10976587,12965,0,1689591301,12632.905559879997,164.3102150400009,53366.69804688001 2023-07-17,10:55:03.000,198,10976586,13245,0,1689591302,12632.110675299999,163.2951403199986,53366.64214992 2023-07-17,10:55:04.000,198,10976589,13125,0,1689591303,12630.857721639994,163.1612068500035,53366.60721432001 2023-07-17,10:55:05.000,198,10976589,13085,0,1689591304,12629.76643941999,163.82382507000148,53366.418562080005 2023-07-17,10:55:06.000,198,10976545,13405,0,1689591305,12628.87051018999,164.5075906800048,53366.250871200005 2023-07-17,10:55:07.000,198,10976575,13205,0,1689591306,12628.062152990002,164.81775239999843,53365.88754096001 2023-07-17,10:55:08.000,198,10976602,13125,0,1689591307,12627.893745239991,165.1138158600006,53365.59408192 2023-07-17,10:55:09.000,198,10976581,13365,0,1689591308,12628.526958379989,165.38873193000472,53365.412416800005 2023-07-17,10:55:10.000,198,10976582,13125,0,1689591309,12629.490250709998,165.79053234000457,53365.18882896001 2023-07-17,10:55:11.000,198,10976593,13285,0,1689591310,12630.379443630001,165.97380972000246,53364.97222824001 2023-07-17,10:55:12.000,198,10976612,13285,0,1689591311,12631.16759189999,165.62135321999813,53364.83248584001 2023-07-17,10:55:13.000,198,10976553,12925,0,1689591312,12631.969212789998,165.39578106000408,53364.55998816 2023-07-17,10:55:14.000,198,10976538,13205,0,1689591313,12632.117411609994,165.82577799000137,53364.49710408001 2023-07-17,10:55:15.000,198,10976632,13365,0,1689591314,12631.922058620003,167.48937267000292,53364.71370480001 2023-07-17,10:55:16.000,198,10976539,12965,0,1689591315,12631.32926333999,169.45607993999874,53364.96524112 2023-07-17,10:55:17.000,198,10976555,13205,0,1689591316,12631.544825259996,169.99181382000097,53365.32158424 2023-07-17,10:55:18.000,198,10976587,13165,0,1689591317,12632.710206889991,168.54674217000138,53365.9015152 2023-07-17,10:55:19.000,198,10976569,13285,0,1689591318,12634.212404019992,166.20643101000314,53366.69804688001 2023-07-17,10:55:20.000,198,10976552,13325,0,1689591319,12635.02749752999,163.9859550600013,53367.50156568 2023-07-17,10:55:21.000,198,10976555,12925,0,1689591320,12635.950372,162.62547297000128,53368.44482688 2023-07-17,10:55:22.000,198,10976563,13125,0,1689591321,12636.671157169993,161.7866265000048,53369.318216880005 2023-07-17,10:55:23.000,198,10976552,12805,0,1689591322,12636.805883369998,161.05351697999868,53370.0937872 2023-07-17,10:55:24.000,198,10976587,13405,0,1689591323,12636.374759530001,160.9830256799978,53370.84839616001 2023-07-17,10:55:25.000,198,10976578,12885,0,1689591324,12635.600083879988,161.26499088000128,53371.67287632 2023-07-17,10:55:26.000,198,10976593,13085,0,1689591325,12635.168960039991,160.71515874000033,53372.34363984 2023-07-17,10:55:27.000,198,10976533,13085,0,1689591326,12635.788700559999,159.62959272000444,53372.993442 2023-07-17,10:55:28.000,198,10976543,13405,0,1689591327,12637.007972669999,158.46648627000104,53373.60132144001 2023-07-17,10:55:29.000,198,10976555,13445,0,1689591328,12637.924110829998,157.74042588000157,53374.20920088 2023-07-17,10:55:30.000,198,10976558,12885,0,1689591329,12638.153145369994,157.61354153999855,53374.62842808001 2023-07-17,10:55:31.000,198,10976572,13125,0,1689591330,12638.287871569999,157.0143654900021,53374.91490000001 2023-07-17,10:55:32.000,198,10976582,13085,0,1689591331,12638.38217990999,155.97109425000235,53375.27124312 2023-07-17,10:55:33.000,198,10976599,13525,0,1689591332,12638.186826919999,154.8291351900043,53375.65553472 2023-07-17,10:55:34.000,198,10976533,13245,0,1689591333,12638.476488249995,153.69422525999835,53376.25642704001 2023-07-17,10:55:35.000,198,10976554,13205,0,1689591334,12639.426307959999,152.08702361999894,53376.85033224 2023-07-17,10:55:36.000,198,10976582,13325,0,1689591335,12640.079730029996,150.59260806000384,53377.43725032001 2023-07-17,10:55:37.000,198,10976617,13285,0,1689591336,12640.227928849992,148.75278513000376,53377.90538736 2023-07-17,10:55:38.000,198,10976589,13005,0,1689591337,12640.362655049998,147.35000826000032,53378.436408479996 2023-07-17,10:55:39.000,198,10976588,13245,0,1689591338,12640.174038370002,146.09526311999798,53378.94646824001 2023-07-17,10:55:40.000,198,10976554,13125,0,1689591339,12639.91132228,144.72773189999862,53379.48447648 2023-07-17,10:55:41.000,198,10976589,13365,0,1689591340,12640.025839549991,144.26248932000453,53380.05742032 2023-07-17,10:55:42.000,198,10976560,13285,0,1689591341,12640.584953279998,144.6290440800003,53380.385814960006 2023-07-17,10:55:43.000,198,10976587,13285,0,1689591342,12641.494355130002,145.15772883000318,53380.56748008 2023-07-17,10:55:44.000,198,10976564,13285,0,1689591343,12642.12756827,145.68641357999877,53380.70722248 2023-07-17,10:55:45.000,198,10976558,13205,0,1689591344,12642.558692109997,146.0106735599984,53380.76311944001 2023-07-17,10:55:46.000,198,10976556,13245,0,1689591345,12642.942661779998,145.63706967000326,53381.02863000001 2023-07-17,10:55:47.000,198,10976602,12845,0,1689591346,12642.976343329989,145.8132979200018,53381.38497312001 2023-07-17,10:55:48.000,198,10976598,13125,0,1689591347,12642.720363549997,146.26444224000443,53381.825161680004 2023-07-17,10:55:49.000,198,10976558,13285,0,1689591348,12643.272740969995,145.99657529999968,53382.2164404 2023-07-17,10:55:50.000,198,10976539,13165,0,1689591349,12644.411177359994,145.30576056000427,53382.71951304 2023-07-17,10:55:51.000,198,10976600,13045,0,1689591350,12645.63718577999,143.55757632000314,53383.29245688 2023-07-17,10:55:52.000,198,10976607,13045,0,1689591351,12646.169354270001,141.56972166000196,53384.01213024 2023-07-17,10:55:53.000,198,10976556,13085,0,1689591352,12645.495723269989,141.5344760099979,53384.68289376 2023-07-17,10:55:54.000,198,10976559,12965,0,1689591353,12644.80861965,142.4015189999991,53385.15801792 2023-07-17,10:55:55.000,198,10976581,13125,0,1689591354,12644.889455370001,141.87988338000287,53385.57724512001 2023-07-17,10:55:56.000,198,10976561,12965,0,1689591355,12644.74125654999,140.7590717100029,53386.12922760001 2023-07-17,10:55:57.000,198,10976609,13445,0,1689591356,12644.101307099998,139.47613005000312,53386.64627448 2023-07-17,10:55:58.000,198,10976587,13045,0,1689591357,12643.4276761,138.27777795000293,53387.14934712 2023-07-17,10:55:59.000,198,10976595,13405,0,1689591358,12642.821408199998,138.34122012000444,53387.63844552001 2023-07-17,10:56:00.000,198,10976576,12885,0,1689591359,12642.599109969997,139.91317610999977,53388.03671136 2023-07-17,10:56:01.000,198,10976531,13005,0,1689591360,12643.010024879994,142.33102769999823,53388.42100296 2023-07-17,10:56:02.000,198,10976590,13285,0,1689591361,12643.29968620999,142.81741766999767,53388.68651352 2023-07-17,10:56:03.000,198,10976538,13085,0,1689591362,12642.882034989998,140.94939822000015,53388.9939468 2023-07-17,10:56:04.000,198,10976552,13125,0,1689591363,12642.275767089995,138.43285881000338,53389.39221264001 2023-07-17,10:56:05.000,198,10976586,13125,0,1689591364,12642.20840399,136.28992329000175,53389.81143984 2023-07-17,10:56:06.000,198,10976567,13045,0,1689591365,12642.22187660999,135.63435420000314,53390.18175720001 2023-07-17,10:56:07.000,198,10976584,13045,0,1689591366,12642.24882185,136.30402155000047,53390.58701016001 2023-07-17,10:56:08.000,198,10976567,13245,0,1689591367,12642.26903078,136.4309058900035,53390.94335328001 2023-07-17,10:56:09.000,198,10976575,13285,0,1689591368,12642.464383769991,135.2959959600048,53391.383541840005 2023-07-17,10:56:10.000,198,10976545,13245,0,1689591369,12642.787726649993,133.7874821400037,53391.85866600001 2023-07-17,10:56:11.000,198,10976584,13125,0,1689591370,12642.720363549997,133.65354867000133,53392.291867440006 2023-07-17,10:56:12.000,198,10976570,12965,0,1689591371,12641.703180739998,135.1832098800005,53392.55039088001 2023-07-17,10:56:13.000,198,10976586,13325,0,1689591372,12640.94871402,137.07942585000274,53392.87878552 2023-07-17,10:56:14.000,198,10976539,13125,0,1689591373,12639.85069549,139.27875440999924,53392.99756656 2023-07-17,10:56:15.000,198,10976579,13445,0,1689591374,12638.988447809992,141.0410369099991,53392.95564384001 2023-07-17,10:56:16.000,198,10976572,13285,0,1689591375,12638.32155311999,141.50627949000045,53392.773978720004 2023-07-17,10:56:17.000,198,10976547,13085,0,1689591376,12638.092518579993,141.56972166000196,53392.63423632 2023-07-17,10:56:18.000,198,10976562,13165,0,1689591377,12638.065573339998,142.1547994499997,53392.68314616 2023-07-17,10:56:19.000,198,10976591,13085,0,1689591378,12638.53037873,143.14872678000393,53392.80891432 2023-07-17,10:56:20.000,198,10976591,13445,0,1689591379,12639.257900209988,145.18592535000062,53393.03948928 2023-07-17,10:56:21.000,198,10976550,13245,0,1689591380,12640.295291950002,145.90493661000073,53393.1163476 2023-07-17,10:56:22.000,198,10976604,13285,0,1689591381,12641.453937270002,144.69248625000182,53393.33294832 2023-07-17,10:56:23.000,198,10976585,12885,0,1689591382,12642.713627240002,142.62709116000042,53393.59845888 2023-07-17,10:56:24.000,198,10976600,13245,0,1689591383,12643.656710639996,141.36529688999872,53393.98973760001 2023-07-17,10:56:25.000,198,10976576,13205,0,1689591384,12644.148461269993,141.76709729999857,53394.24826104 2023-07-17,10:56:26.000,198,10976562,13325,0,1689591385,12645.037654189997,142.0913572799982,53394.50678448 2023-07-17,10:56:27.000,198,10976559,13285,0,1689591386,12646.297344159997,141.93627641999774,53394.70941096001 2023-07-17,10:56:28.000,198,10976579,13325,0,1689591387,12647.99489427999,141.63316383000347,53395.12863816 2023-07-17,10:56:29.000,198,10976569,13285,0,1689591388,12650.312184919989,141.13972473000467,53395.66664640001 2023-07-17,10:56:30.000,198,10976548,12965,0,1689591389,12652.99323629999,140.117600880003,53396.400294 2023-07-17,10:56:31.000,198,10976614,13325,0,1689591390,12655.57997934,138.02400927000417,53397.14092872 2023-07-17,10:56:32.000,198,10976559,13205,0,1689591391,12657.142803260002,135.84582809999847,53397.88156344 2023-07-17,10:56:33.000,198,10976594,13325,0,1689591392,12657.594136029998,135.06337467000412,53398.377648960006 2023-07-17,10:56:34.000,198,10976598,13325,0,1689591393,12657.035022299991,136.25467763999768,53398.69905648 2023-07-17,10:56:35.000,198,10976539,13245,0,1689591394,12656.79925145,138.35531838000315,53398.83181176001 2023-07-17,10:56:36.000,198,10976591,13285,0,1689591395,12657.122594330001,139.9554708900032,53398.78290192001 2023-07-17,10:56:37.000,198,10976592,13285,0,1689591396,12657.722125919994,140.70267867000075,53398.69905648 2023-07-17,10:56:38.000,198,10976560,13405,0,1689591397,12657.863588429995,141.4146408000015,53398.72700496 2023-07-17,10:56:39.000,198,10976579,13445,0,1689591398,12657.883797359995,141.60496730999876,53398.73399208001 2023-07-17,10:56:40.000,198,10976546,13285,0,1689591399,12657.964633079995,141.4992303600011,53398.74796632 2023-07-17,10:56:41.000,198,10976587,13285,0,1689591400,12658.510274189997,140.8084156199984,53398.859760240004 2023-07-17,10:56:42.000,198,10976555,13125,0,1689591401,12659.183905189995,139.38449136000418,53399.02046400001 2023-07-17,10:56:43.000,198,10976554,13525,0,1689591402,12659.918162979993,137.32614540000213,53399.06937384001 2023-07-17,10:56:44.000,198,10976604,13085,0,1689591403,12660.524430879996,135.40878204000182,53399.327897279996 2023-07-17,10:56:45.000,198,10976592,13365,0,1689591404,12661.420360109994,133.8720717000033,53399.70520176 2023-07-17,10:56:46.000,198,10976542,13405,0,1689591405,12661.939055980001,133.35748520999914,53399.94276384 2023-07-17,10:56:47.000,198,10976566,13365,0,1689591406,12662.599214359994,134.07649646999926,53399.95673808001 2023-07-17,10:56:48.000,198,10976573,13005,0,1689591407,12663.414307869993,135.21845553000458,53399.71218888001 2023-07-17,10:56:49.000,198,10976560,13485,0,1689591408,12664.276555550001,137.0371310699993,53399.39776848 2023-07-17,10:56:50.000,198,10976569,13245,0,1689591409,12666.021259839988,137.91827231999923,53399.20212912 2023-07-17,10:56:51.000,198,10976580,13285,0,1689591410,12667.85353616,137.47417713000323,53399.25103896 2023-07-17,10:56:52.000,198,10976550,13325,0,1689591411,12668.237505830002,137.6927001599979,53399.32091016 2023-07-17,10:56:53.000,198,10976592,13085,0,1689591412,12667.927635569991,138.66548010000406,53399.46763968 2023-07-17,10:56:54.000,198,10976553,12965,0,1689591413,12668.837037419995,139.0038383400024,53399.649304800005 2023-07-17,10:56:55.000,198,10976563,13285,0,1689591414,12670.729940529993,139.07432964000327,53399.87289264 2023-07-17,10:56:56.000,198,10976617,13325,0,1689591415,12672.71041567,139.72284960000252,53400.1384032 2023-07-17,10:56:57.000,198,10976602,13325,0,1689591416,12674.158722319997,141.02693865000037,53400.4528236 2023-07-17,10:56:58.000,198,10976575,13365,0,1689591417,12675.532929560002,142.07725901999947,53400.75326976 2023-07-17,10:56:59.000,198,10976540,13605,0,1689591418,12676.604002849992,143.05003895999835,53401.07467728 2023-07-17,10:57:00.000,198,10976553,13285,0,1689591419,12677.843483889992,143.5787237100012,53401.326213600005 2023-07-17,10:57:01.000,198,10976573,13285,0,1689591420,12679.157064339997,143.2685619900003,53401.52185296 2023-07-17,10:57:02.000,198,10976574,13205,0,1689591421,12680.073202499996,142.6129929000017,53401.66858248 2023-07-17,10:57:03.000,198,10976597,13245,0,1689591422,12680.443699549993,141.88693251000223,53401.86422184 2023-07-17,10:57:04.000,198,10976607,13605,0,1689591423,12680.625579919993,140.9423490900008,53402.14370664 2023-07-17,10:57:05.000,198,10976556,13085,0,1689591424,12680.511062649988,140.04006045000278,53402.31838464 2023-07-17,10:57:06.000,198,10976602,13445,0,1689591425,12679.379362569998,140.56169606999902,53402.29043616 2023-07-17,10:57:07.000,198,10976586,13085,0,1689591426,12678.692258949995,141.78119556000456,53402.1996036 2023-07-17,10:57:08.000,198,10976592,13245,0,1689591427,12679.163800649992,141.93627641999774,53402.234539200006 2023-07-17,10:57:09.000,198,10976599,13365,0,1689591428,12680.302237039992,141.1044790800006,53402.37428160001 2023-07-17,10:57:10.000,198,10976565,13005,0,1689591429,12681.285738300001,139.68760394999845,53402.4790884 2023-07-17,10:57:11.000,198,10976574,13165,0,1689591430,12682.538691959991,137.20631018999848,53402.68870200001 2023-07-17,10:57:12.000,198,10976581,13085,0,1689591431,12683.818590859992,133.96371039000223,53402.92626408001 2023-07-17,10:57:13.000,198,10976556,13285,0,1689591432,12684.74146533,131.85602052000468,53403.14985192 2023-07-17,10:57:14.000,198,10976586,13205,0,1689591433,12685.583504079994,131.3132375100031,53403.42933672001 2023-07-17,10:57:15.000,198,10976608,13045,0,1689591434,12686.876875599999,130.7563562400028,53403.76471848001 2023-07-17,10:57:16.000,198,10976592,12925,0,1689591435,12688.203928669995,129.4452180599983,53404.13503584 2023-07-17,10:57:17.000,198,10976563,13125,0,1689591436,12688.486853689996,127.96490076000191,53404.37958504 2023-07-17,10:57:18.000,198,10976580,13045,0,1689591437,12688.325182249995,127.02736646999983,53404.5402888 2023-07-17,10:57:19.000,198,10976596,13165,0,1689591438,12688.466644759996,127.01326821000112,53404.5402888 2023-07-17,10:57:20.000,198,10976560,12805,0,1689591439,12689.052703729998,127.51375643999927,53404.4704176 2023-07-17,10:57:21.000,198,10976567,13405,0,1689591440,12690.117040709993,127.08375951000198,53404.4704176 2023-07-17,10:57:22.000,198,10976566,12965,0,1689591441,12691.188113999997,126.06163566000032,53404.49836608 2023-07-17,10:57:23.000,198,10976551,13245,0,1689591442,12691.531665809998,125.50475439000002,53404.51932744 2023-07-17,10:57:24.000,198,10976608,13285,0,1689591443,12691.383466990002,125.99819348999881,53404.393559280004 2023-07-17,10:57:25.000,198,10976592,13445,0,1689591444,12691.86848130999,126.2590113000042,53404.33766232001 2023-07-17,10:57:26.000,198,10976615,13285,0,1689591445,12692.380440870002,125.7373756800007,53404.28875248001 2023-07-17,10:57:27.000,198,10976567,12965,0,1689591446,12692.791355779998,124.60951488000137,53404.1559972 2023-07-17,10:57:28.000,198,10976582,13125,0,1689591447,12693.559295120001,123.23493453000265,53404.00228056001 2023-07-17,10:57:29.000,198,10976558,13325,0,1689591448,12694.57647793,121.52904506999766,53403.8066412 2023-07-17,10:57:30.000,198,10976591,13325,0,1689591449,12695.580188119995,120.02053125000384,53403.81362832001 2023-07-17,10:57:31.000,198,10976558,13045,0,1689591450,12695.69470539,119.5059447599997,53403.84856392 2023-07-17,10:57:32.000,198,10976580,12885,0,1689591451,12694.933502359992,120.79593554999883,53403.68087304 2023-07-17,10:57:33.000,198,10976608,12925,0,1689591452,12695.007601769998,121.90969808999944,53403.46427232 2023-07-17,10:57:34.000,198,10976544,13165,0,1689591453,12695.458934539995,122.36789154000144,53403.23369736001 2023-07-17,10:57:35.000,198,10976584,13125,0,1689591454,12695.856376830001,122.3749406700008,53403.06600648001 2023-07-17,10:57:36.000,198,10976617,13205,0,1689591455,12696.536744139994,121.56429072000174,53402.91228984 2023-07-17,10:57:37.000,198,10976576,13005,0,1689591456,12697.190166209992,119.65397649000079,53402.67472776 2023-07-17,10:57:38.000,198,10976646,13125,0,1689591457,12698.06588650999,117.7507113899992,53402.44415280001 2023-07-17,10:57:39.000,198,10976570,13285,0,1689591458,12698.955079429994,116.64399797999795,53402.22056496 2023-07-17,10:57:40.000,198,10976563,13085,0,1689591459,12699.918371760003,116.53121190000093,53401.92011880001 2023-07-17,10:57:41.000,198,10976571,13085,0,1689591460,12701.002917669997,116.51711364000221,53401.72447944001 2023-07-17,10:57:42.000,198,10976630,13205,0,1689591461,12702.100936199997,116.38318016999983,53401.326213600005 2023-07-17,10:57:43.000,198,10976616,13205,0,1689591462,12703.239372589996,115.44564587999776,53401.01878032 2023-07-17,10:57:44.000,198,10976591,13285,0,1689591463,12703.596397019988,114.75483114000235,53400.69737280001 2023-07-17,10:57:45.000,198,10976594,13165,0,1689591464,12703.333680930002,115.10728763999941,53400.3480168 2023-07-17,10:57:46.000,198,10976587,13285,0,1689591465,12703.057492219996,115.3046632800033,53400.01263504 2023-07-17,10:57:47.000,198,10976582,12965,0,1689591466,12702.92950233,115.1566315500022,53399.62135632001 2023-07-17,10:57:48.000,198,10976602,13045,0,1689591467,12703.057492219996,115.11433676999877,53399.27200032 2023-07-17,10:57:49.000,198,10976560,13165,0,1689591468,12703.481879749997,114.91696113000216,53398.94360568 2023-07-17,10:57:50.000,198,10976584,13005,0,1689591469,12704.216137539996,114.2402446499982,53398.524378480004 2023-07-17,10:57:51.000,198,10976567,13245,0,1689591470,12705.26026558999,113.98647596999945,53398.2169452 2023-07-17,10:57:52.000,198,10976619,13085,0,1689591471,12706.533428179995,113.80319859000156,53397.9025248 2023-07-17,10:57:53.000,198,10976584,13285,0,1689591472,12707.86721756,113.75385467999877,53397.588104400005 2023-07-17,10:57:54.000,198,10976622,13045,0,1689591473,12709.02586288,114.26139204000356,53397.24573552001 2023-07-17,10:57:55.000,198,10976546,13085,0,1689591474,12710.23839867999,115.38220371000352,53396.84048256001 2023-07-17,10:57:56.000,198,10976584,13405,0,1689591475,12711.21516362999,116.37613104000047,53396.44920384 2023-07-17,10:57:57.000,198,10976583,13125,0,1689591476,12712.589370869995,116.38318016999983,53396.029976640006 2023-07-17,10:57:58.000,198,10976578,13205,0,1689591477,12714.509219219988,116.12236236000172,53395.75049184 2023-07-17,10:57:59.000,198,10976585,12965,0,1689591478,12716.644629490002,115.60777587000484,53395.53389112 2023-07-17,10:58:00.000,198,10976615,13285,0,1689591479,12718.382597469994,114.34598160000314,53395.28235480001 2023-07-17,10:58:01.000,198,10976604,13405,0,1689591480,12719.352626109998,113.14058037000359,53395.12863816 2023-07-17,10:58:02.000,198,10976586,12965,0,1689591481,12719.89153090999,112.4991095400037,53394.81421776 2023-07-17,10:58:03.000,198,10976556,13165,0,1689591482,12720.423699400002,112.0056704400049,53394.41595192 2023-07-17,10:58:04.000,198,10976533,13085,0,1689591483,12721.17816612,111.55452612000227,53394.05262168 2023-07-17,10:58:05.000,198,10976576,12845,0,1689591484,12722.28965726999,111.22321701000328,53393.72422704001 2023-07-17,10:58:06.000,198,10976573,13405,0,1689591485,12723.6571282,110.85666225000023,53393.444742240004 2023-07-17,10:58:07.000,198,10976525,13005,0,1689591486,12724.923554479996,111.15977484000177,53393.1862188 2023-07-17,10:58:08.000,198,10976608,13245,0,1689591487,12726.344915889997,112.1889478200028,53392.822888560004 2023-07-17,10:58:09.000,198,10976543,13205,0,1689591488,12727.746068369997,113.07008907000272,53392.69712040001 2023-07-17,10:58:10.000,198,10976593,13045,0,1689591489,12728.439908299995,113.6481177300011,53392.47353256 2023-07-17,10:58:11.000,198,10976564,13445,0,1689591490,12728.40622674999,113.87368989000242,53392.31282880001 2023-07-17,10:58:12.000,198,10976582,13005,0,1689591491,12728.156983279994,113.65516686000046,53392.11020232 2023-07-17,10:58:13.000,198,10976576,13365,0,1689591492,12728.439908299995,112.7458290900031,53391.99142128 2023-07-17,10:58:14.000,198,10976602,12965,0,1689591493,12728.904713689997,111.87878610000189,53391.66302664001 2023-07-17,10:58:15.000,198,10976630,13285,0,1689591494,12729.56487206999,111.99862130999827,53391.29270928 2023-07-17,10:58:16.000,198,10976601,13285,0,1689591495,12730.420383439989,112.62599387999944,53390.999250240005 2023-07-17,10:58:17.000,198,10976591,13045,0,1689591496,12730.90539775999,113.01369603000057,53390.663868480005 2023-07-17,10:58:18.000,198,10976594,13045,0,1689591497,12730.736990009995,113.57057730000088,53390.38438368 2023-07-17,10:58:19.000,198,10976566,13085,0,1689591498,12730.171139969993,114.59270115000254,53390.055989039996 2023-07-17,10:58:20.000,198,10976588,13285,0,1689591499,12729.248265499999,115.9602323700019,53389.657723200005 2023-07-17,10:58:21.000,198,10976555,13405,0,1689591500,12728.776723800001,116.91891405000206,53389.18259904 2023-07-17,10:58:22.000,198,10976572,12925,0,1689591501,12729.052912509993,117.96923442000116,53388.61664232 2023-07-17,10:58:23.000,198,10976529,13205,0,1689591502,12729.66591671999,119.13234087000455,53388.099595440006 2023-07-17,10:58:24.000,198,10976565,13085,0,1689591503,12730.144194729997,120.24610340999789,53387.75722656001 2023-07-17,10:58:25.000,198,10976561,13125,0,1689591504,12730.72351738999,120.60560904000158,53387.44979328001 2023-07-17,10:58:26.000,198,10976550,13245,0,1689591505,12731.498193040003,120.49282296000456,53387.14934712 2023-07-17,10:58:27.000,198,10976541,13005,0,1689591506,12732.279604999996,120.38708600999962,53386.806978240005 2023-07-17,10:58:28.000,198,10976569,12965,0,1689591507,12733.0879622,120.14036646000022,53386.54146768001 2023-07-17,10:58:29.000,198,10976588,13085,0,1689591508,12733.889583089993,119.68217300999822,53386.422686640006 2023-07-17,10:58:30.000,198,10976543,12925,0,1689591509,12735.250317709993,118.47677177999867,53386.22704728001 2023-07-17,10:58:31.000,198,10976580,13125,0,1689591510,12736.974813069995,116.86252100999991,53386.11525336 2023-07-17,10:58:32.000,198,10976569,13285,0,1689591511,12738.988969759994,115.29056502000458,53385.919614000006 2023-07-17,10:58:33.000,198,10976606,13045,0,1689591512,12741.009862760002,114.26139204000356,53385.66109056 2023-07-17,10:58:34.000,198,10976588,13005,0,1689591513,12742.545741439993,113.81729685000028,53385.44448984 2023-07-17,10:58:35.000,198,10976553,13365,0,1689591514,12743.717859379998,113.76795294000476,53385.36064440001 2023-07-17,10:58:36.000,198,10976552,13285,0,1689591515,12744.849559460003,113.8948372800005,53385.19994064001 2023-07-17,10:58:37.000,198,10976569,13085,0,1689591516,12746.243975629994,114.1415568299999,53385.08814672 2023-07-17,10:58:38.000,198,10976610,13245,0,1689591517,12747.517138219999,114.3530307300025,53384.86455888001 2023-07-17,10:58:39.000,198,10976595,13005,0,1689591518,12748.318759109992,114.38122724999994,53384.75276496 2023-07-17,10:58:40.000,198,10976537,12965,0,1689591519,12748.514112099998,114.5997502800019,53384.40340896001 2023-07-17,10:58:41.000,198,10976565,13085,0,1689591520,12748.776828189999,114.88171547999809,53384.005143120005 2023-07-17,10:58:42.000,198,10976610,12965,0,1689591521,12749.389832399997,115.27646675999858,53383.67674848 2023-07-17,10:58:43.000,198,10976542,13125,0,1689591522,12750.31944318,116.12236236000172,53383.215598560004 2023-07-17,10:58:44.000,198,10976598,13285,0,1689591523,12751.403989089995,117.17973186000017,53382.86624256 2023-07-17,10:58:45.000,198,10976597,13445,0,1689591524,12752.825350499996,117.84235007999814,53382.62868048 2023-07-17,10:58:46.000,198,10976577,13005,0,1689591525,12754.590263719998,117.74366225999984,53382.447015360005 2023-07-17,10:58:47.000,198,10976569,13125,0,1689591526,12756.20697811999,117.03874925999844,53382.23740176 2023-07-17,10:58:48.000,198,10976542,13285,0,1689591527,12756.846927569997,116.43957321000198,53382.13958208 2023-07-17,10:58:49.000,198,10976587,13005,0,1689591528,12757.237633549994,115.650070650001,53381.92298136 2023-07-17,10:58:50.000,198,10976571,12805,0,1689591529,12757.61486691,115.1566315500022,53381.69939352001 2023-07-17,10:58:51.000,198,10976631,13045,0,1689591530,12758.537741379994,115.23417198000243,53381.538689760004 2023-07-17,10:58:52.000,198,10976588,13365,0,1689591531,12759.72333193999,115.38220371000352,53381.28715344 2023-07-17,10:58:53.000,198,10976573,13125,0,1689591532,12760.524952829997,115.48794066000119,53381.07055272 2023-07-17,10:58:54.000,198,10976617,13205,0,1689591533,12760.390226629992,115.98842888999934,53380.83299064001 2023-07-17,10:58:55.000,198,10976604,13165,0,1689591534,12759.93215755,116.75678406000225,53380.51158312 2023-07-17,10:58:56.000,198,10976583,13285,0,1689591535,12759.938893859995,117.63087618000282,53380.15524 2023-07-17,10:58:57.000,198,10976594,13085,0,1689591536,12760.504743899997,118.42742787000316,53379.79889688 2023-07-17,10:58:58.000,198,10976593,13285,0,1689591537,12761.299628479996,119.18873390999943,53379.51242496 2023-07-17,10:58:59.000,198,10976562,13125,0,1689591538,12762.727726199992,119.56233780000184,53379.25390152001 2023-07-17,10:59:00.000,198,10976556,13245,0,1689591539,12764.432012629994,119.92184342999826,53378.939481119996 2023-07-17,10:59:01.000,198,10976563,12965,0,1689591540,12766.015045479995,120.29544732000068,53378.88358416 2023-07-17,10:59:02.000,198,10976571,13085,0,1689591541,12766.904238399999,120.57741252000415,53378.7228804 2023-07-17,10:59:03.000,198,10976563,13125,0,1689591542,12767.416197959996,120.64085468999838,53378.53422816001 2023-07-17,10:59:04.000,198,10976605,13445,0,1689591543,12767.901212279998,120.09807168000407,53378.436408479996 2023-07-17,10:59:05.000,198,10976582,13485,0,1689591544,12768.17740098999,119.3720112900046,53378.324614560006 2023-07-17,10:59:06.000,198,10976563,13045,0,1689591545,12768.662415309991,119.46364998000354,53378.038142640005 2023-07-17,10:59:07.000,198,10976535,13325,0,1689591546,12769.261946899998,119.72446779000165,53377.709748 2023-07-17,10:59:08.000,198,10976532,13245,0,1689591547,12769.551608229995,119.3579130299986,53377.5001344 2023-07-17,10:59:09.000,198,10976511,13285,0,1689591548,12769.84126955999,118.92791610000131,53377.34641776 2023-07-17,10:59:10.000,198,10976580,13045,0,1689591549,12769.881687419991,118.63890176999848,53377.06693296 2023-07-17,10:59:11.000,198,10976570,13205,0,1689591550,12770.070304100002,118.07497136999882,53376.71757696001 2023-07-17,10:59:12.000,198,10976612,13205,0,1689591551,12771.04706905,117.49694271000044,53376.3472596 2023-07-17,10:59:13.000,198,10976542,13125,0,1689591552,12772.320231639991,117.37710750000406,53375.96995512001 2023-07-17,10:59:14.000,198,10976563,13045,0,1689591553,12773.40477755,117.48284445000172,53375.67649608 2023-07-17,10:59:15.000,198,10976580,13085,0,1689591554,12774.469114529995,117.010552740001,53375.3341272 2023-07-17,10:59:16.000,198,10976545,13285,0,1689591555,12775.317889589998,116.3549836500024,53375.09656512 2023-07-17,10:59:17.000,198,10976607,12765,0,1689591556,12776.139719409992,116.19990279000194,53374.78913184 2023-07-17,10:59:18.000,198,10976552,13045,0,1689591557,12776.968285539995,116.4184258200039,53374.565544000005 2023-07-17,10:59:19.000,198,10976569,13445,0,1689591558,12777.965259419994,116.15055887999915,53374.32798192 2023-07-17,10:59:20.000,198,10976532,13005,0,1689591559,12778.645626730002,115.81924977000017,53373.943690320004 2023-07-17,10:59:21.000,198,10976545,13205,0,1689591560,12779.25189462999,115.7487584699993,53373.580360080006 2023-07-17,10:59:22.000,198,10976593,13165,0,1689591561,12779.676282159991,115.84039715999825,53373.21702984001 2023-07-17,10:59:23.000,198,10976589,12965,0,1689591562,12779.851426219997,115.72761108000122,53372.93055792001 2023-07-17,10:59:24.000,198,10976555,13085,0,1689591563,12780.248868509989,115.52318630999798,53372.741905680006 2023-07-17,10:59:25.000,198,10976523,13365,0,1689591564,12780.861872720001,115.38220371000352,53372.58120192 2023-07-17,10:59:26.000,198,10976543,13085,0,1689591565,12781.400777519993,115.16368068000156,53372.32267848 2023-07-17,10:59:27.000,198,10976580,12925,0,1689591566,12782.101353760001,114.95925590999832,53371.91742552 2023-07-17,10:59:28.000,198,10976494,13045,0,1689591567,12782.660467489994,114.64909419000469,53371.46326272 2023-07-17,10:59:29.000,198,10976523,13365,0,1689591568,12783.17242704999,114.41647290000401,53371.03704840001 2023-07-17,10:59:30.000,198,10976576,13445,0,1689591569,12783.441879450002,114.03581988000224,53370.67371816 2023-07-17,10:59:31.000,198,10976555,12845,0,1689591570,12783.664177680002,113.59877381999831,53370.24051672 2023-07-17,10:59:32.000,198,10976545,13445,0,1689591571,12783.441879450002,113.08418733000144,53369.90513496 2023-07-17,10:59:33.000,198,10976568,12885,0,1689591572,12782.640258559994,112.82336952000333,53369.47193352 2023-07-17,10:59:34.000,198,10976591,12925,0,1689591573,12781.67696623,112.75287822000246,53369.06668056 2023-07-17,10:59:35.000,198,10976577,13085,0,1689591574,12781.205424530002,112.72468169999775,53368.65444048 2023-07-17,10:59:36.000,198,10976562,12605,0,1689591575,12780.915763199991,112.69648518000031,53368.13739360001 2023-07-17,10:59:37.000,198,10976553,13045,0,1689591576,12781.340150729993,112.79517299999861,53367.56444976001 2023-07-17,10:59:38.000,198,10976545,13365,0,1689591577,12782.492059739998,113.18287514999975,53367.20111952001 2023-07-17,10:59:39.000,198,10976588,13125,0,1689591578,12783.866266979989,113.5846755599996,53366.92862184 2023-07-17,10:59:40.000,198,10976562,13085,0,1689591579,12785.280892079994,113.94418119000329,53366.79586656001 2023-07-17,10:59:41.000,198,10976567,13085,0,1689591580,12786.223975479988,114.07811465999839,53366.65612416001 2023-07-17,10:59:42.000,198,10976551,13365,0,1689591581,12786.385646919989,113.8595916300037,53366.50240752 2023-07-17,10:59:43.000,198,10976575,13285,0,1689591582,12785.813060569992,113.57762643000024,53366.34170376001 2023-07-17,10:59:44.000,198,10976600,13245,0,1689591583,12785.2943647,113.04189254999801,53366.12510304001 2023-07-17,10:59:45.000,198,10976607,13205,0,1689591584,12785.39540935,112.22419346999959,53365.831644 2023-07-17,10:59:46.000,198,10976557,13005,0,1689591585,12785.53687186,111.50518220999948,53365.68491448 2023-07-17,10:59:47.000,198,10976558,13285,0,1689591586,12785.725488539996,111.31485570000223,53365.44036528 2023-07-17,10:59:48.000,198,10976587,13165,0,1689591587,12785.503190309995,111.35715047999838,53365.21677744001 2023-07-17,10:59:49.000,198,10976561,13205,0,1689591588,12785.125956949989,110.98354659000324,53365.05607368 2023-07-17,10:59:50.000,198,10976581,13165,0,1689591589,12784.445589639996,109.60896624000452,53364.83248584001 2023-07-17,10:59:51.000,198,10976534,13365,0,1689591590,12783.569869339997,107.74799591999908,53364.41325864 2023-07-17,10:59:52.000,198,10976593,13325,0,1689591591,12782.774984759999,105.8729273400022,53364.070889760005 2023-07-17,10:59:53.000,198,10976582,13165,0,1689591592,12782.289970439997,104.6111330700005,53363.71454664 2023-07-17,10:59:54.000,198,10976603,13325,0,1689591593,12782.310179369997,104.06130092999956,53363.3162808 2023-07-17,10:59:55.000,198,10976573,13165,0,1689591594,12783.044437159995,103.39163358000224,53362.98089904 2023-07-17,10:59:56.000,198,10976544,13005,0,1689591595,12783.852794359998,102.55278710999846,53362.729362720005 2023-07-17,10:59:57.000,198,10976546,12925,0,1689591596,12783.886475909989,101.96770932000072,53362.33109688 2023-07-17,10:59:58.000,198,10976580,13365,0,1689591597,12783.677650299993,101.57295804000023,53361.939818160005 2023-07-17,10:59:59.000,198,10976543,13045,0,1689591598,12783.273471699991,101.57295804000023,53361.5345652 2023-07-17,11:00:00.000,198,10976520,13205,0,1689591599,12783.105063949995,101.84787411000434,53361.21315768001 2023-07-17,11:00:01.000,198,10976556,12925,0,1689591600,12783.19937229,102.26377278000291,53360.70309792 2023-07-17,11:00:02.000,198,10976576,13325,0,1689591601,12783.839321739993,102.18623235000268,53360.283870720006 2023-07-17,11:00:03.000,198,10976540,13285,0,1689591602,12784.4186444,101.62935108000238,53359.82272080001 2023-07-17,11:00:04.000,198,10976580,13165,0,1689591603,12784.425380709996,101.10066632999951,53359.424454960004 2023-07-17,11:00:05.000,198,10976582,13365,0,1689591604,12784.37822654,100.76230809000117,53359.158944400006 2023-07-17,11:00:06.000,198,10976569,13245,0,1689591605,12784.39843547,100.02919857000234,53358.78163992 2023-07-17,11:00:07.000,198,10976543,13365,0,1689591606,12784.661151560002,98.54888126999867,53358.47420664 2023-07-17,11:00:08.000,198,10976589,13205,0,1689591607,12784.715042039992,97.25889047999954,53358.04799232 2023-07-17,11:00:09.000,198,10976572,13125,0,1689591608,12784.512952739991,96.80774616000417,53357.649726480005 2023-07-17,11:00:10.000,198,10976566,12885,0,1689591609,12784.283918199995,97.16725179000059,53357.30037048 2023-07-17,11:00:11.000,198,10976586,13285,0,1689591610,12784.910395029998,97.73823131999961,53356.79031072 2023-07-17,11:00:12.000,198,10976566,13125,0,1689591611,12785.988204629997,98.30216171999928,53356.39903200001 2023-07-17,11:00:13.000,198,10976590,13165,0,1689591612,12787.429774969998,98.96477994000452,53356.091598720006 2023-07-17,11:00:14.000,198,10976573,13085,0,1689591613,12788.467166709997,99.78247902000294,53355.67237152 2023-07-17,11:00:15.000,198,10976570,12925,0,1689591614,12789.23510605,100.40280246000475,53355.50468064 2023-07-17,11:00:16.000,198,10976601,13285,0,1689591615,12789.928945979998,100.57903071000328,53355.197247359996 2023-07-17,11:00:17.000,198,10976561,13165,0,1689591616,12790.562159119996,100.04329683000105,53354.80596864 2023-07-17,11:00:18.000,198,10976569,13005,0,1689591617,12790.973074029993,98.86609211999894,53354.49853536 2023-07-17,11:00:19.000,198,10976538,13085,0,1689591618,12791.37051632,97.76642784000433,53354.10725664 2023-07-17,11:00:20.000,198,10976553,12885,0,1689591619,12791.815112780001,96.86413919999904,53353.82777184 2023-07-17,11:00:21.000,198,10976569,13165,0,1689591620,12792.192346139993,96.39184748999833,53353.5343128 2023-07-17,11:00:22.000,198,10976580,13245,0,1689591621,12792.488743779999,96.23676662999787,53353.170982560005 2023-07-17,11:00:23.000,198,10976562,13165,0,1689591622,12792.980494409996,95.81381882999995,53352.835600800005 2023-07-17,11:00:24.000,198,10976552,13245,0,1689591623,12793.539608139989,95.44726407000417,53352.51419328001 2023-07-17,11:00:25.000,198,10976542,13525,0,1689591624,12794.078512939996,95.36267451000458,53352.22772136001 2023-07-17,11:00:26.000,198,10976548,13125,0,1689591625,12794.684780839998,95.3767727700033,53351.93426232 2023-07-17,11:00:27.000,198,10976523,13365,0,1689591626,12795.04180526999,95.45431320000353,53351.515035120006 2023-07-17,11:00:28.000,198,10976527,13125,0,1689591627,12795.297785049996,95.48250972000096,53351.277473040005 2023-07-17,11:00:29.000,198,10976559,12965,0,1689591628,12795.580710069997,95.22169191000285,53351.03292384001 2023-07-17,11:00:30.000,198,10976551,13125,0,1689591629,12795.856898780003,94.98202149000281,53350.704529200004 2023-07-17,11:00:31.000,198,10976545,13285,0,1689591630,12795.769326749993,94.83398976000171,53350.36216032001 2023-07-17,11:00:32.000,198,10976616,13445,0,1689591631,12795.20347670999,95.19349538999813,53350.02677856001 2023-07-17,11:00:33.000,198,10976549,13165,0,1689591632,12794.758880249989,95.73627839999972,53349.57261576001 2023-07-17,11:00:34.000,198,10976586,12885,0,1689591633,12794.752143939993,95.9336540400036,53349.25819536001 2023-07-17,11:00:35.000,198,10976578,13045,0,1689591634,12794.765616559998,95.67283622999821,53349.04159464001 2023-07-17,11:00:36.000,198,10976542,13365,0,1689591635,12794.482691539997,95.86316274000274,53348.73416136001 2023-07-17,11:00:37.000,198,10976557,13045,0,1689591636,12793.687806959999,96.58217400000285,53348.33589552 2023-07-17,11:00:38.000,198,10976555,13205,0,1689591637,12793.223001569997,97.08971136000036,53347.993526640006 2023-07-17,11:00:39.000,198,10976550,12925,0,1689591638,12793.505926589998,96.76545138000074,53347.686093360004 2023-07-17,11:00:40.000,198,10976588,13045,0,1689591639,12794.166084969991,95.98299794999912,53347.27385328001 2023-07-17,11:00:41.000,198,10976572,12925,0,1689591640,12794.711726079993,95.1652988700007,53347.036291200006 2023-07-17,11:00:42.000,198,10976586,13285,0,1689591641,12794.704989769998,94.77759671999956,53346.67296096001 2023-07-17,11:00:43.000,198,10976512,12925,0,1689591642,12793.93031412,94.65071238000382,53346.316617840006 2023-07-17,11:00:44.000,198,10976535,13205,0,1689591643,12792.81208666,95.08775844000047,53346.01617168 2023-07-17,11:00:45.000,198,10976524,12845,0,1689591644,12791.67365027,95.5107062399984,53345.575983120005 2023-07-17,11:00:46.000,198,10976539,13085,0,1689591645,12790.872029379992,95.8702118700021,53345.10085896 2023-07-17,11:00:47.000,198,10976542,13205,0,1689591646,12790.55542281,96.64561617000436,53344.65368328 2023-07-17,11:00:48.000,198,10976545,13485,0,1689591647,12790.710357939992,98.22462128999905,53344.20650760001 2023-07-17,11:00:49.000,198,10976558,12805,0,1689591648,12791.28294428999,99.62739816000249,53343.71042208 2023-07-17,11:00:50.000,198,10976539,13165,0,1689591649,12792.003729459997,100.45214637000026,53343.2632464 2023-07-17,11:00:51.000,198,10976551,13125,0,1689591650,12792.80535034999,100.62132548999944,53342.83703208001 2023-07-17,11:00:52.000,198,10976566,13165,0,1689591651,12793.836005779995,100.2477216000043,53342.48767608 2023-07-17,11:00:53.000,198,10976549,13245,0,1689591652,12795.02159633999,99.8247737999991,53342.14530720001 2023-07-17,11:00:54.000,198,10976536,13045,0,1689591653,12796.254341069995,99.45821904000331,53341.92870648001 2023-07-17,11:00:55.000,198,10976598,13165,0,1689591654,12797.197424469989,99.69788946000335,53341.64922168 2023-07-17,11:00:56.000,198,10976541,13165,0,1689591655,12797.823901299991,100.58607984000264,53341.37672400001 2023-07-17,11:00:57.000,198,10976563,13085,0,1689591656,12798.349333479993,101.12886285000423,53341.027368 2023-07-17,11:00:58.000,198,10976529,13165,0,1689591657,12798.511004919994,101.48131935000129,53340.81076728 2023-07-17,11:00:59.000,198,10976539,12965,0,1689591658,12798.7669847,102.02410236000287,53340.58019232 2023-07-17,11:01:00.000,198,10976549,13165,0,1689591659,12799.110536510001,102.5950818900019,53340.30769464 2023-07-17,11:01:01.000,198,10976568,13045,0,1689591660,12799.447352009993,102.53163972000038,53340.15397800001 2023-07-17,11:01:02.000,198,10976533,13085,0,1689591661,12799.575341899988,101.83377584999835,53339.91641592001 2023-07-17,11:01:03.000,198,10976544,13005,0,1689591662,12799.285680569992,101.05837155000336,53339.560072800006 2023-07-17,11:01:04.000,198,10976608,13245,0,1689591663,12798.88823828,101.20640328000445,53339.322510720005 2023-07-17,11:01:05.000,198,10976557,13125,0,1689591664,12798.94886507,102.01000410000415,53338.93123200001 2023-07-17,11:01:06.000,198,10976598,13165,0,1689591665,12799.427143079993,102.74311362000299,53338.52597904001 2023-07-17,11:01:07.000,198,10976552,13445,0,1689591666,12799.871739539994,103.08147186000133,53338.00194504001 2023-07-17,11:01:08.000,198,10976585,13085,0,1689591667,12800.14792825,103.1519631600022,53337.55476936 2023-07-17,11:01:09.000,198,10976552,12965,0,1689591668,12800.639678879998,103.45507575000374,53337.10060656 2023-07-17,11:01:10.000,198,10976538,13005,0,1689591669,12801.38740929,104.1670378800045,53336.74426344 2023-07-17,11:01:11.000,198,10976571,13005,0,1689591670,12802.431537339995,104.97768783000356,53336.45779152 2023-07-17,11:01:12.000,198,10976578,13125,0,1689591671,12803.206212989993,105.43588127999828,53336.15734536001 2023-07-17,11:01:13.000,198,10976556,13285,0,1689591672,12803.960679709991,105.29489868000383,53335.8568992 2023-07-17,11:01:14.000,198,10976513,13125,0,1689591673,12804.600629159999,104.70982088999881,53335.584401520005 2023-07-17,11:01:15.000,198,10976548,13045,0,1689591674,12805.166479200001,104.32211873999768,53335.42369776 2023-07-17,11:01:16.000,198,10976548,13325,0,1689591675,12805.826637579994,104.2657257000028,53335.13722584 2023-07-17,11:01:17.000,198,10976581,13085,0,1689591676,12806.810138839988,104.33621700000367,53335.011457680004 2023-07-17,11:01:18.000,198,10976566,13245,0,1689591677,12807.41640673999,104.63228045999858,53334.76690848001 2023-07-17,11:01:19.000,198,10976589,13165,0,1689591678,12807.921629989993,105.28080041999783,53334.59223048 2023-07-17,11:01:20.000,198,10976558,12845,0,1689591679,12808.53463419999,106.24653123000462,53334.361655520006 2023-07-17,11:01:21.000,198,10976583,13245,0,1689591680,12809.228474129988,107.58586592999927,53334.173003280004 2023-07-17,11:01:22.000,198,10976544,12965,0,1689591681,12810.137875979992,109.25650974000018,53333.970376799996 2023-07-17,11:01:23.000,198,10976586,13045,0,1689591682,12811.262839750001,110.36322315000143,53333.739801840005 2023-07-17,11:01:24.000,198,10976531,13245,0,1689591683,12812.461902930001,110.84961312000087,53333.5860852 2023-07-17,11:01:25.000,198,10976597,13125,0,1689591684,12813.829373859997,111.00469398000132,53333.54416248001 2023-07-17,11:01:26.000,198,10976591,13325,0,1689591685,12815.075591209992,111.01879224000004,53333.39743296001 2023-07-17,11:01:27.000,198,10976555,13045,0,1689591686,12816.112982949991,111.47698569000204,53333.31358752 2023-07-17,11:01:28.000,198,10976559,12925,0,1689591687,12816.658624059994,112.34402868000325,53332.97121864001 2023-07-17,11:01:29.000,198,10976580,13205,0,1689591688,12817.359200300001,113.08418733000144,53333.04108984001 2023-07-17,11:01:30.000,198,10976568,13085,0,1689591689,12818.04630391999,113.97237771000073,53332.964231519996 2023-07-17,11:01:31.000,198,10976543,12965,0,1689591690,12819.050014109998,115.4033511000016,53332.76859216 2023-07-17,11:01:32.000,198,10976567,13205,0,1689591691,12820.020042750002,116.95415969999885,53332.51006872001 2023-07-17,11:01:33.000,198,10976612,13005,0,1689591692,12820.902499359996,118.15251179999905,53332.30744224 2023-07-17,11:01:34.000,198,10976561,13205,0,1689591693,12821.859055379995,119.63282910000271,53332.21660968 2023-07-17,11:01:35.000,198,10976562,13245,0,1689591694,12823.00422807999,120.90872163000313,53332.02795744 2023-07-17,11:01:36.000,198,10976572,13085,0,1689591695,12824.176346019995,121.62773289000324,53331.88122792 2023-07-17,11:01:37.000,198,10976550,13005,0,1689591696,12825.28110085999,122.34674415000336,53331.70654992 2023-07-17,11:01:38.000,198,10976562,13205,0,1689591697,12826.028831269992,123.24903279000137,53331.62969160001 2023-07-17,11:01:39.000,198,10976600,12965,0,1689591698,12826.412800939994,124.32050054999854,53331.51789768 2023-07-17,11:01:40.000,198,10976544,12965,0,1689591699,12826.62162654999,125.37787005000428,53331.41309088001 2023-07-17,11:01:41.000,198,10976561,13285,0,1689591700,12826.78329798999,126.51277998000296,53331.24540000001 2023-07-17,11:01:42.000,198,10976572,12845,0,1689591701,12827.106640869992,127.32342993000202,53331.02879928001 2023-07-17,11:01:43.000,198,10976566,13285,0,1689591702,12827.591655189994,127.88031120000232,53330.84713416 2023-07-17,11:01:44.000,198,10976559,13405,0,1689591703,12828.298967739996,128.43014334000327,53330.69341752001 2023-07-17,11:01:45.000,198,10976547,12845,0,1689591704,12828.891763019994,128.73325593000482,53330.49777816001 2023-07-17,11:01:46.000,198,10976574,13285,0,1689591705,12829.30941424,129.0998106900006,53330.385984240005 2023-07-17,11:01:47.000,198,10976556,13045,0,1689591706,12829.801164869998,128.90948418000335,53330.15540928 2023-07-17,11:01:48.000,198,10976600,13445,0,1689591707,12830.28617919,128.35260291000304,53330.07855096 2023-07-17,11:01:49.000,198,10976585,13205,0,1689591708,12830.750984580001,127.71818121000251,53329.980731280004 2023-07-17,11:01:50.000,198,10976588,13125,0,1689591709,12831.087800079993,127.61244426000485,53329.89688584 2023-07-17,11:01:51.000,198,10976555,13205,0,1689591710,12831.35725247999,128.35260291000304,53329.673298 2023-07-17,11:01:52.000,198,10976590,13405,0,1689591711,12831.5054513,129.1984985099989,53329.57547832 2023-07-17,11:01:53.000,198,10976550,13125,0,1689591712,12831.363988789999,130.3122610499995,53329.34490336 2023-07-17,11:01:54.000,198,10976540,13285,0,1689591713,12831.168635799993,131.2145496900048,53329.18419960001 2023-07-17,11:01:55.000,198,10976582,13125,0,1689591714,12831.188844729993,131.83487312999932,53329.08637992001 2023-07-17,11:01:56.000,198,10976531,12845,0,1689591715,12831.114745319988,132.53273700000136,53328.93965040001 2023-07-17,11:01:57.000,198,10976543,13245,0,1689591716,12830.899183399997,132.84289872000227,53328.72304968 2023-07-17,11:01:58.000,198,10976579,13165,0,1689591717,12830.744248269992,132.99093045000336,53328.51343608001 2023-07-17,11:01:59.000,198,10976571,13285,0,1689591718,12830.852029230002,133.2306008700034,53328.324783840006 2023-07-17,11:02:00.000,198,10976553,13165,0,1689591719,12831.5054513,133.8720717000033,53328.10119600001 2023-07-17,11:02:01.000,198,10976571,13285,0,1689591720,12832.347490049993,134.70386904000043,53327.93350512001 2023-07-17,11:02:02.000,198,10976561,13245,0,1689591721,12832.832504369995,135.35238899999968,53327.81472408001 2023-07-17,11:02:03.000,198,10976548,13205,0,1689591722,12832.66409662,135.44402768999862,53327.633058960004 2023-07-17,11:02:04.000,198,10976547,13125,0,1689591723,12831.875948349996,135.69779637000465,53327.39549688 2023-07-17,11:02:05.000,198,10976593,13405,0,1689591724,12830.993491740002,135.96566331000213,53327.17190904001 2023-07-17,11:02:06.000,198,10976585,12965,0,1689591725,12830.52195003999,136.15598981999938,53326.78063032 2023-07-17,11:02:07.000,198,10976588,13125,0,1689591726,12830.495004799996,136.480249799999,53326.312493280006 2023-07-17,11:02:08.000,198,10976570,13165,0,1689591727,12830.48153217999,136.7763132600012,53325.858330480005 2023-07-17,11:02:09.000,198,10976591,13245,0,1689591728,12830.36027859999,137.44598060999851,53325.55788432 2023-07-17,11:02:10.000,198,10976574,13445,0,1689591729,12830.191870849994,138.00286187999882,53325.22948968001 2023-07-17,11:02:11.000,198,10976553,13365,0,1689591730,12829.895473209988,138.00286187999882,53324.950004880004 2023-07-17,11:02:12.000,198,10976556,13245,0,1689591731,12829.3498321,137.47417713000323,53324.69846856 2023-07-17,11:02:13.000,198,10976559,13485,0,1689591732,12828.878290399989,136.78336239000055,53324.446932240004 2023-07-17,11:02:14.000,198,10976547,13565,0,1689591733,12828.588629069993,136.30402155000047,53324.17443456001 2023-07-17,11:02:15.000,198,10976568,13445,0,1689591734,12828.332649290001,136.30402155000047,53323.83905280001 2023-07-17,11:02:16.000,198,10976611,13045,0,1689591735,12827.551237329993,136.33926720000454,53323.524632399996 2023-07-17,11:02:17.000,198,10976548,13205,0,1689591736,12826.426273559999,136.036154610003,53323.07046960001 2023-07-17,11:02:18.000,198,10976611,13245,0,1689591737,12825.50339908999,135.50042073000077,53322.672203760005 2023-07-17,11:02:19.000,198,10976545,13365,0,1689591738,12825.018384769988,135.09862032000092,53322.239002320006 2023-07-17,11:02:20.000,198,10976587,13165,0,1689591739,12824.991439529993,135.19025900999986,53321.92458192001 2023-07-17,11:02:21.000,198,10976548,12925,0,1689591740,12825.30130978999,135.62730507000379,53321.61016152001 2023-07-17,11:02:22.000,198,10976543,13285,0,1689591741,12825.5101354,136.0714002599998,53321.34465096001 2023-07-17,11:02:23.000,198,10976541,13365,0,1689591742,12825.240682999989,136.22648112000024,53320.98132072 2023-07-17,11:02:24.000,198,10976580,13005,0,1689591743,12824.46600734999,136.11369504000322,53320.72279728001 2023-07-17,11:02:25.000,198,10976557,13165,0,1689591744,12823.421879299996,135.79648419000296,53320.43632536001 2023-07-17,11:02:26.000,198,10976571,13085,0,1689591745,12822.802138779989,135.91631939999934,53320.25466024 2023-07-17,11:02:27.000,198,10976555,13125,0,1689591746,12822.687621509998,136.33926720000454,53320.038059520004 2023-07-17,11:02:28.000,198,10976549,13125,0,1689591747,12822.916656049994,136.5084463200037,53319.772548960005 2023-07-17,11:02:29.000,198,10976558,13405,0,1689591748,12823.260207859996,136.33926720000454,53319.486077040005 2023-07-17,11:02:30.000,198,10976530,13045,0,1689591749,12823.758694800003,136.10664591000386,53319.39524448 2023-07-17,11:02:31.000,198,10976572,13245,0,1689591750,12824.156137089994,135.99385982999956,53319.20659224 2023-07-17,11:02:32.000,198,10976602,12965,0,1689591751,12824.506425209991,136.1348424300013,53319.12973392 2023-07-17,11:02:33.000,198,10976542,13165,0,1689591752,12824.924076429998,136.7904115199999,53318.98999152 2023-07-17,11:02:34.000,198,10976628,12965,0,1689591753,12825.56402587999,137.4600788700045,53319.05986272 2023-07-17,11:02:35.000,198,10976566,13405,0,1689591754,12826.372383079994,137.62925799000368,53319.052875600006 2023-07-17,11:02:36.000,198,10976578,13285,0,1689591755,12826.978650979996,137.50942278000002,53319.031914240004 2023-07-17,11:02:37.000,198,10976553,13445,0,1689591756,12827.409774819993,137.8054862400022,53318.92012032 2023-07-17,11:02:38.000,198,10976556,13125,0,1689591757,12827.665754599999,138.4963009800049,53318.75941656001 2023-07-17,11:02:39.000,198,10976588,13285,0,1689591758,12827.84763497,139.23645963000308,53318.72448096 2023-07-17,11:02:40.000,198,10976540,13125,0,1689591759,12828.04298795999,139.57481787000143,53318.73845520001 2023-07-17,11:02:41.000,198,10976559,13165,0,1689591760,12827.8678439,139.63826004000293,53318.843262 2023-07-17,11:02:42.000,198,10976563,13565,0,1689591761,12827.706172459999,139.87793046000297,53318.983004400005 2023-07-17,11:02:43.000,198,10976627,13365,0,1689591762,12827.90152544999,140.52645042000222,53319.01095288 2023-07-17,11:02:44.000,198,10976529,13085,0,1689591763,12828.258549879996,141.39349341000343,53319.1576824 2023-07-17,11:02:45.000,198,10976570,13045,0,1689591764,12828.602101689998,142.07020989000011,53319.25550208 2023-07-17,11:02:46.000,198,10976574,13085,0,1689591765,12828.783982059998,142.02791511000396,53319.28345056 2023-07-17,11:02:47.000,198,10976585,13005,0,1689591766,12829.22857852,141.30890385000384,53319.367296000004 2023-07-17,11:02:48.000,198,10976553,13085,0,1689591767,12829.740538079997,140.39251694999984,53319.555948240006 2023-07-17,11:02:49.000,198,10976613,13325,0,1689591768,12830.232288709994,139.25760702000116,53319.79351032001 2023-07-17,11:02:50.000,198,10976574,12965,0,1689591769,12830.58931314,138.32712185999844,53320.08696936 2023-07-17,11:02:51.000,198,10976578,12925,0,1689591770,12830.717303029996,137.44598060999851,53320.33850568001 2023-07-17,11:02:52.000,198,10976568,13365,0,1689591771,12830.663412549991,136.7763132600012,53320.57606776 2023-07-17,11:02:53.000,198,10976567,13085,0,1689591772,12830.48153217999,136.4450041500022,53320.93939800001 2023-07-17,11:02:54.000,198,10976550,13045,0,1689591773,12829.908945829993,135.85287722999783,53321.114076000005 2023-07-17,11:02:55.000,198,10976555,13165,0,1689591774,12829.033225529995,134.94353946000047,53321.19093432 2023-07-17,11:02:56.000,198,10976576,13405,0,1689591775,12827.96215223999,134.36551080000208,53321.13503736001 2023-07-17,11:02:57.000,198,10976576,13005,0,1689591776,12826.72940751,134.33731428000465,53320.98132072 2023-07-17,11:02:58.000,198,10976574,13405,0,1689591777,12825.46298122999,134.5628864399987,53320.8345912 2023-07-17,11:02:59.000,198,10976559,13285,0,1689591778,12824.40538055999,134.81665512000473,53320.71581016 2023-07-17,11:03:00.000,198,10976575,13165,0,1689591779,12823.469033469992,134.58403383000405,53320.55510640001 2023-07-17,11:03:01.000,198,10976580,13285,0,1689591780,12822.633731029993,133.47027129000344,53320.55510640001 2023-07-17,11:03:02.000,198,10976550,13205,0,1689591781,12821.69064763,132.09569094000472,53320.46427384001 2023-07-17,11:03:03.000,198,10976552,13365,0,1689591782,12820.363594559989,130.8197984100043,53320.3804284 2023-07-17,11:03:04.000,198,10976551,13365,0,1689591783,12818.780561710002,129.9034115100003,53320.324531440005 2023-07-17,11:03:05.000,198,10976561,13085,0,1689591784,12817.541080670002,129.4593163200043,53320.25466024 2023-07-17,11:03:06.000,198,10976583,13005,0,1689591785,12816.611469889998,128.888336789998,53320.21273752 2023-07-17,11:03:07.000,198,10976554,13125,0,1689591786,12815.54713290999,128.59932246000244,53320.156840560005 2023-07-17,11:03:08.000,198,10976559,13205,0,1689591787,12814.57710427,128.40899594999792,53320.19177616 2023-07-17,11:03:09.000,198,10976588,12965,0,1689591788,12813.930418509997,128.47243811999942,53320.26863448001 2023-07-17,11:03:10.000,198,10976594,13205,0,1689591789,12813.5195036,128.48653637999814,53320.24767312001 2023-07-17,11:03:11.000,198,10976526,13125,0,1689591790,12813.23657858,128.28916074000153,53320.33151856 2023-07-17,11:03:12.000,198,10976600,13165,0,1689591791,12812.744827950002,127.61244426000485,53320.42235112 2023-07-17,11:03:13.000,198,10976533,13085,0,1689591792,12812.21265945999,127.11195602999942,53320.5201708 2023-07-17,11:03:14.000,198,10976624,13245,0,1689591793,12811.97015229999,126.93572778000089,53320.66690032 2023-07-17,11:03:15.000,198,10976564,13125,0,1689591794,12811.795008239998,127.3445773200001,53320.729784400006 2023-07-17,11:03:16.000,198,10976542,12765,0,1689591795,12811.491874289997,128.38079943000048,53320.61799048 2023-07-17,11:03:17.000,198,10976562,13165,0,1689591796,12811.006859969995,129.26898980999977,53320.443312480005 2023-07-17,11:03:18.000,198,10976554,13285,0,1689591797,12810.676780779999,129.83292020999943,53320.240686 2023-07-17,11:03:19.000,198,10976544,13245,0,1689591798,12810.515109339998,130.09373802000482,53320.17081480001 2023-07-17,11:03:20.000,198,10976525,13085,0,1689591799,12810.420800999993,129.7553797799992,53320.038059520004 2023-07-17,11:03:21.000,198,10976585,12965,0,1689591800,12810.225448010002,128.8178454900044,53320.01709816 2023-07-17,11:03:22.000,198,10976552,13245,0,1689591801,12809.423827119994,128.25391509000474,53320.02408528 2023-07-17,11:03:23.000,198,10976536,13365,0,1689591802,12808.43358954999,127.80981990000146,53319.9262656 2023-07-17,11:03:24.000,198,10976586,13165,0,1689591803,12807.699331759992,127.50670730999991,53319.91229136001 2023-07-17,11:03:25.000,198,10976562,13525,0,1689591804,12807.450088289996,126.86523648000002,53319.9262656 2023-07-17,11:03:26.000,198,10976593,13205,0,1689591805,12807.349043639995,126.26606043000356,53319.88434288001 2023-07-17,11:03:27.000,198,10976557,12925,0,1689591806,12807.349043639995,126.15327434999926,53319.77953608 2023-07-17,11:03:28.000,198,10976613,13165,0,1689591807,12807.31536208999,126.42114129000402,53319.541974 2023-07-17,11:03:29.000,198,10976594,12925,0,1689591808,12807.30188947,126.9004821300041,53319.486077040005 2023-07-17,11:03:30.000,198,10976593,13285,0,1689591809,12807.349043639995,127.28113514999859,53319.42319296 2023-07-17,11:03:31.000,198,10976528,12925,0,1689591810,12807.48376984,127.06966125000326,53319.388257360006 2023-07-17,11:03:32.000,198,10976542,13165,0,1689591811,12808.042883569993,126.56212388999847,53319.367296000004 2023-07-17,11:03:33.000,198,10976548,13205,0,1689591812,12809.248683059988,125.8008178500022,53319.50005128001 2023-07-17,11:03:34.000,198,10976581,13365,0,1689591813,12810.946233179995,125.25803484000062,53319.73761336 2023-07-17,11:03:35.000,198,10976533,13245,0,1689591814,12812.684201160002,124.89148008000484,53319.98216256001 2023-07-17,11:03:36.000,198,10976533,13165,0,1689591815,12814.334597109999,124.51787619000243,53320.26164736 2023-07-17,11:03:37.000,198,10976541,13365,0,1689591816,12816.05909247,124.22181273000024,53320.49920944 2023-07-17,11:03:38.000,198,10976573,12965,0,1689591817,12817.850950929998,124.2923040300011,53320.88350104 2023-07-17,11:03:39.000,198,10976570,13205,0,1689591818,12819.817953450001,124.64476052999817,53321.30971536 2023-07-17,11:03:40.000,198,10976550,13285,0,1689591819,12821.549185119999,124.8844309499982,53321.81977512 2023-07-17,11:03:41.000,198,10976582,13045,0,1689591820,12823.058118559995,124.60951488000137,53322.37874472001 2023-07-17,11:03:42.000,198,10976561,13285,0,1689591821,12824.277390669995,124.0808301299985,53322.80495904 2023-07-17,11:03:43.000,198,10976599,13365,0,1689591822,12825.456244919995,123.22788540000329,53323.37790288 2023-07-17,11:03:44.000,198,10976614,13125,0,1689591823,12826.695725959995,122.52297240000189,53323.9787952 2023-07-17,11:03:45.000,198,10976578,13085,0,1689591824,12828.02277902999,121.95904200000223,53324.50981632001 2023-07-17,11:03:46.000,198,10976588,13245,0,1689591825,12829.22184220999,121.8180594000005,53324.956992 2023-07-17,11:03:47.000,198,10976573,13285,0,1689591826,12830.31986073999,122.52297240000189,53325.38320632 2023-07-17,11:03:48.000,198,10976596,13285,0,1689591827,12831.276416759989,124.0808301299985,53325.788459280004 2023-07-17,11:03:49.000,198,10976574,12965,0,1689591828,12832.347490049993,125.27213309999934,53326.242622080004 2023-07-17,11:03:50.000,198,10976539,13165,0,1689591829,12833.600443709998,125.51885264999873,53326.529094000005 2023-07-17,11:03:51.000,198,10976621,12965,0,1689591830,12834.880342609998,124.90557834000356,53326.8435144 2023-07-17,11:03:52.000,198,10976578,13045,0,1689591831,12835.843634939993,123.91165100999933,53327.14396056001 2023-07-17,11:03:53.000,198,10976553,13605,0,1689591832,12836.692409999996,123.24903279000137,53327.269728720006 2023-07-17,11:03:54.000,198,10976587,13045,0,1689591833,12837.69612018999,123.12214844999835,53327.437419600006 2023-07-17,11:03:55.000,198,10976545,13205,0,1689591834,12838.85476550999,123.06575541000348,53327.64004608 2023-07-17,11:03:56.000,198,10976612,13005,0,1689591835,12839.629441159988,123.1785414900005,53327.64004608 2023-07-17,11:03:57.000,198,10976583,13125,0,1689591836,12839.83153045999,123.2772293099988,53327.535239280005 2023-07-17,11:03:58.000,198,10976564,13205,0,1689591837,12839.91236617999,123.34067148000031,53327.43043248001 2023-07-17,11:03:59.000,198,10976607,12925,0,1689591838,12840.026883449995,123.26313105000008,53327.416458240004 2023-07-17,11:04:00.000,198,10976605,13005,0,1689591839,12840.107719169995,123.21378714000457,53327.17190904001 2023-07-17,11:04:01.000,198,10976544,13085,0,1689591840,12840.538843009992,122.62870934999955,53327.032166640005 2023-07-17,11:04:02.000,198,10976565,13125,0,1689591841,12841.11816567,121.9167472199988,53326.9483212 2023-07-17,11:04:03.000,198,10976568,13285,0,1689591842,12841.529080579996,121.21888335000403,53326.72473336 2023-07-17,11:04:04.000,198,10976619,13005,0,1689591843,12841.798532979992,120.84527946000162,53326.64088792001 2023-07-17,11:04:05.000,198,10976575,13125,0,1689591844,12842.034303829998,120.69019860000117,53326.47319704001 2023-07-17,11:04:06.000,198,10976576,13365,0,1689591845,12842.088194309988,120.72544424999796,53326.2496092 2023-07-17,11:04:07.000,198,10976580,13125,0,1689591846,12842.182502649994,120.38003688000026,53326.01903424001 2023-07-17,11:04:08.000,198,10976596,12965,0,1689591847,12842.088194309988,119.63282910000271,53325.61378128001 2023-07-17,11:04:09.000,198,10976559,13085,0,1689591848,12841.899577629993,118.94201436000003,53325.306348000006 2023-07-17,11:04:10.000,198,10976580,13085,0,1689591849,12841.535816889991,118.83627741000237,53324.91506928001 2023-07-17,11:04:11.000,198,10976565,13245,0,1689591850,12841.1383746,119.18873390999943,53324.48186784 2023-07-17,11:04:12.000,198,10976562,13365,0,1689591851,12840.835240649998,119.90774516999954,53323.99276944 2023-07-17,11:04:13.000,198,10976569,12965,0,1689591852,12840.868922199988,120.4082333999977,53323.580529360006 2023-07-17,11:04:14.000,198,10976559,13005,0,1689591853,12841.07101149999,120.52806861000136,53323.18226352 2023-07-17,11:04:15.000,198,10976541,12965,0,1689591854,12840.909340059989,120.3729877500009,53322.73508784001 2023-07-17,11:04:16.000,198,10976587,12605,0,1689591855,12840.370435259996,120.35888949000218,53322.25996368001 2023-07-17,11:04:17.000,198,10976531,13165,0,1689591856,12839.818057839999,120.64790381999774,53321.76387816 2023-07-17,11:04:18.000,198,10976562,13045,0,1689591857,12839.508187580002,120.78183729000011,53321.42150928001 2023-07-17,11:04:19.000,198,10976568,13045,0,1689591858,12839.077063739991,120.92281989000185,53321.09311464 2023-07-17,11:04:20.000,198,10976551,13445,0,1689591859,12838.544895249994,121.5219959399983,53320.63196472001 2023-07-17,11:04:21.000,198,10976592,12925,0,1689591860,12838.659412519999,122.26920372000313,53320.28260872 2023-07-17,11:04:22.000,198,10976576,13245,0,1689591861,12839.110745289996,122.85428151000087,53319.8563944 2023-07-17,11:04:23.000,198,10976614,13245,0,1689591862,12839.461033409993,123.13624671000434,53319.43018008001 2023-07-17,11:04:24.000,198,10976562,13285,0,1689591863,12839.656386399998,123.45345756000461,53319.04588848001 2023-07-17,11:04:25.000,198,10976543,12925,0,1689591864,12840.24244537,124.28525490000175,53318.62666128 2023-07-17,11:04:26.000,198,10976552,13365,0,1689591865,12840.680305519993,125.56819656000152,53318.23538256001 2023-07-17,11:04:27.000,198,10976605,13325,0,1689591866,12840.916076369998,126.35769912000251,53317.711348560006 2023-07-17,11:04:28.000,198,10976571,13045,0,1689591867,12841.077747809999,126.51982911000232,53317.306095600004 2023-07-17,11:04:29.000,198,10976530,13085,0,1689591868,12841.17879246,126.15327434999926,53316.9567396 2023-07-17,11:04:30.000,198,10976556,13165,0,1689591869,12841.023857329994,125.89245654000115,53316.56546088 2023-07-17,11:04:31.000,198,10976574,13085,0,1689591870,12841.19226507999,125.73032655000134,53316.19514352001 2023-07-17,11:04:32.000,198,10976563,13125,0,1689591871,12841.744642500002,125.5893439499996,53315.71303224 2023-07-17,11:04:33.000,198,10976581,13125,0,1689591872,12842.546263389995,125.41311570000107,53315.32175352 2023-07-17,11:04:34.000,198,10976584,13045,0,1689591873,12843.004332470002,125.0959048500008,53315.04226872 2023-07-17,11:04:35.000,198,10976555,12885,0,1689591874,12842.57994494,124.6870553100016,53314.74880968 2023-07-17,11:04:36.000,198,10976545,13365,0,1689591875,12841.980413349993,124.54607270999986,53314.34355672 2023-07-17,11:04:37.000,198,10976561,12765,0,1689591876,12841.818741909992,124.36279533000197,53313.82650984001 2023-07-17,11:04:38.000,198,10976553,12965,0,1689591877,12841.987149660003,123.7354227600008,53313.3583728 2023-07-17,11:04:39.000,198,10976570,13125,0,1689591878,12842.061249069993,122.99526411000261,53312.87626152 2023-07-17,11:04:40.000,198,10976556,12925,0,1689591879,12841.710960949997,122.5864145700034,53312.38716312001 2023-07-17,11:04:41.000,198,10976549,13245,0,1689591880,12841.428035929996,122.14936850999948,53311.842167760005 2023-07-17,11:04:42.000,198,10976575,12965,0,1689591881,12841.468453789996,121.881501570002,53311.39499208 2023-07-17,11:04:43.000,198,10976539,13165,0,1689591882,12841.582971060001,121.47265203000279,53310.80807400001 2023-07-17,11:04:44.000,198,10976593,13165,0,1689591883,12841.35393651999,121.08494988000166,53310.3189756 2023-07-17,11:04:45.000,198,10976541,12925,0,1689591884,12841.582971060001,120.8311812000029,53309.83686432 2023-07-17,11:04:46.000,198,10976544,13245,0,1689591885,12842.108403239989,120.97216380000464,53309.28488184 2023-07-17,11:04:47.000,198,10976536,12925,0,1689591886,12842.317228849999,121.65592941000068,53308.73988648 2023-07-17,11:04:48.000,198,10976574,13285,0,1689591887,12841.832214529997,122.3749406700008,53308.02720024001 2023-07-17,11:04:49.000,198,10976579,13165,0,1689591888,12841.205737699995,122.91067455000302,53307.45425640001 2023-07-17,11:04:50.000,198,10976528,13125,0,1689591889,12840.700514449993,122.86837976999959,53306.92323528001 2023-07-17,11:04:51.000,198,10976626,13205,0,1689591890,12840.276126919991,122.50887414000317,53306.43413688 2023-07-17,11:04:52.000,198,10976596,13245,0,1689591891,12839.99320189999,122.2269089399997,53305.91709000001 2023-07-17,11:04:53.000,198,10976540,13285,0,1689591892,12839.717013189998,122.27625285000249,53305.49087568001 2023-07-17,11:04:54.000,198,10976550,13165,0,1689591893,12839.575550679998,122.53707066000061,53305.07863560001 2023-07-17,11:04:55.000,198,10976562,13285,0,1689591894,12839.440824479992,122.74854456000321,53304.68735688 2023-07-17,11:04:56.000,198,10976576,13325,0,1689591895,12839.373461379997,122.76969195000129,53304.2052456 2023-07-17,11:04:57.000,198,10976520,13325,0,1689591896,12839.258944109992,122.75559369000257,53303.73012144 2023-07-17,11:04:58.000,198,10976567,13205,0,1689591897,12839.292625659997,122.74854456000321,53303.38076544001 2023-07-17,11:04:59.000,198,10976613,12965,0,1689591898,12839.676595329998,122.94592019999982,53303.03140944 2023-07-17,11:05:00.000,198,10976574,13285,0,1689591899,12840.08077393,122.7203480399985,53302.76589888 2023-07-17,11:05:01.000,198,10976581,12765,0,1689591900,12840.592733489997,121.96609113000159,53302.51436256001 2023-07-17,11:05:02.000,198,10976582,13045,0,1689591901,12840.936285299998,121.03560596999887,53302.332697440004 2023-07-17,11:05:03.000,198,10976611,13365,0,1689591902,12841.556025819991,120.39413513999898,53302.15801944001 2023-07-17,11:05:04.000,198,10976558,13205,0,1689591903,12842.6203628,119.9288925600049,53302.06019976001 2023-07-17,11:05:05.000,198,10976581,12925,0,1689591904,12843.664490849995,119.65397649000079,53301.90648312 2023-07-17,11:05:06.000,198,10976557,12925,0,1689591905,12844.095614689992,119.34381476999988,53301.8645604 2023-07-17,11:05:07.000,198,10976559,13165,0,1689591906,12844.149505169997,119.17463565000071,53301.55712712001 2023-07-17,11:05:08.000,198,10976584,13245,0,1689591907,12844.176450409992,119.05480044000433,53301.31257792 2023-07-17,11:05:09.000,198,10976564,13005,0,1689591908,12844.142768860002,118.95611261999875,53301.10296432001 2023-07-17,11:05:10.000,198,10976563,13045,0,1689591909,12843.59039143999,119.09709522000048,53300.76059544 2023-07-17,11:05:11.000,198,10976552,13165,0,1689591910,12842.627099109995,119.40020781000203,53300.29245840001 2023-07-17,11:05:12.000,198,10976554,13085,0,1689591911,12841.657070469992,119.5693869300012,53299.79637288 2023-07-17,11:05:13.000,198,10976538,13165,0,1689591912,12840.828504339988,119.68922214000486,53299.30028736 2023-07-17,11:05:14.000,198,10976544,13005,0,1689591913,12839.966256659995,119.80200822000188,53298.74830488 2023-07-17,11:05:15.000,198,10976615,13205,0,1689591914,12839.454297099997,119.9147942999989,53298.259206480005 2023-07-17,11:05:16.000,198,10976580,13005,0,1689591915,12839.218526249992,119.95708908000233,53297.874914880005 2023-07-17,11:05:17.000,198,10976528,13245,0,1689591916,12839.245471490001,120.09102255000471,53297.39979072 2023-07-17,11:05:18.000,198,10976573,13285,0,1689591917,12839.211789939996,120.33069297000475,53297.134280160004 2023-07-17,11:05:19.000,198,10976605,12965,0,1689591918,12839.245471490001,120.48577382999792,53296.798898400004 2023-07-17,11:05:20.000,198,10976570,12925,0,1689591919,12839.622704849993,120.40118426999834,53296.652168880006 2023-07-17,11:05:21.000,198,10976566,13445,0,1689591920,12840.24244537,120.18971037000301,53296.43556816001 2023-07-17,11:05:22.000,198,10976573,12925,0,1689591921,12840.821768029993,120.3729877500009,53296.35870984001 2023-07-17,11:05:23.000,198,10976554,13125,0,1689591922,12841.23268293999,120.88757423999778,53296.2748644 2023-07-17,11:05:24.000,198,10976556,12925,0,1689591923,12841.508871649996,121.61363463000453,53296.12114776001 2023-07-17,11:05:25.000,198,10976549,13325,0,1689591924,12841.697488329992,122.61461109000084,53296.198006080005 2023-07-17,11:05:26.000,198,10976580,12885,0,1689591925,12842.020831209993,122.60051283000212,53296.198006080005 2023-07-17,11:05:27.000,198,10976564,13205,0,1689591926,12842.728143759996,121.6700276699994,53296.18403184 2023-07-17,11:05:28.000,198,10976584,13205,0,1689591927,12843.61060036999,120.64085468999838,53296.267877280006 2023-07-17,11:05:29.000,198,10976593,13045,0,1689591928,12844.89723558,119.90069604000018,53296.43556816001 2023-07-17,11:05:30.000,198,10976568,13045,0,1689591929,12846.29838806,119.33676564000052,53296.66614312 2023-07-17,11:05:31.000,198,10976548,13205,0,1689591930,12847.36946134999,118.75873698000214,53296.75697568 2023-07-17,11:05:32.000,198,10976610,13325,0,1689591931,12848.036356039993,117.87759573000221,53296.88274384 2023-07-17,11:05:33.000,198,10976575,13165,0,1689591932,12848.831240619991,117.30661620000319,53296.987550640006 2023-07-17,11:05:34.000,198,10976580,12765,0,1689591933,12850.030303799991,116.86252100999991,53297.2181256 2023-07-17,11:05:35.000,198,10976552,13285,0,1689591934,12851.276521150001,116.42547495000326,53297.22511272001 2023-07-17,11:05:36.000,198,10976587,12765,0,1689591935,12852.18592299999,116.24924670000473,53297.31594528001 2023-07-17,11:05:37.000,198,10976556,13485,0,1689591936,12852.563156359996,116.11531323000236,53297.24607408001 2023-07-17,11:05:38.000,198,10976527,13045,0,1689591937,12852.765245659997,116.02367454000341,53297.23908696 2023-07-17,11:05:39.000,198,10976533,13285,0,1689591938,12853.46582189999,116.03072367000277,53297.24607408001 2023-07-17,11:05:40.000,198,10976558,12925,0,1689591939,12854.66488507999,116.49596625000413,53297.14825440001 2023-07-17,11:05:41.000,198,10976517,13005,0,1689591940,12855.587759549999,117.2572722900004,53297.12729304001 2023-07-17,11:05:42.000,198,10976549,13285,0,1689591941,12855.93131136,117.90579224999965,53296.95261504 2023-07-17,11:05:43.000,198,10976559,12965,0,1689591942,12855.94478397999,118.25119962000463,53296.78492416 2023-07-17,11:05:44.000,198,10976571,13445,0,1689591943,12856.11319173,118.18070832000376,53296.64518176001 2023-07-17,11:05:45.000,198,10976550,12925,0,1689591944,12856.571260809993,118.25824875000399,53296.484478000006 2023-07-17,11:05:46.000,198,10976522,13285,0,1689591945,12857.06301143999,118.33578918000421,53296.40063256 2023-07-17,11:05:47.000,198,10976569,13325,0,1689591946,12857.797269229988,118.32169091999822,53296.198006080005 2023-07-17,11:05:48.000,198,10976577,13125,0,1689591947,12858.524790709991,118.46972264999931,53296.12114776001 2023-07-17,11:05:49.000,198,10976520,13325,0,1689591948,12859.083904439998,118.54726307999954,53296.03730232 2023-07-17,11:05:50.000,198,10976573,13045,0,1689591949,12859.68343602999,118.51201743000274,53296.00236672001 2023-07-17,11:05:51.000,198,10976563,13165,0,1689591950,12860.512002159994,118.43447700000252,53295.83467584001 2023-07-17,11:05:52.000,198,10976560,13005,0,1689591951,12861.145215299992,118.82217915000365,53295.7508304 2023-07-17,11:05:53.000,198,10976517,13125,0,1689591952,12862.10850763,119.45660085000418,53295.60410088 2023-07-17,11:05:54.000,198,10976536,12845,0,1689591953,12863.314307119996,120.3377421000041,53295.53422968 2023-07-17,11:05:55.000,198,10976595,12925,0,1689591954,12864.4460072,121.38101334000385,53295.56916528001 2023-07-17,11:05:56.000,198,10976541,13005,0,1689591955,12864.897339969997,122.17756503000419,53295.478332720006 2023-07-17,11:05:57.000,198,10976596,13485,0,1689591956,12865.180264989998,122.31149849999929,53295.3665388 2023-07-17,11:05:58.000,198,10976570,13285,0,1689591957,12865.887577540001,122.21281068000098,53295.34557744 2023-07-17,11:05:59.000,198,10976568,13165,0,1689591958,12866.406273409993,122.39608805999887,53295.33859032 2023-07-17,11:06:00.000,198,10976548,13245,0,1689591959,12866.473636509989,123.36886799999775,53295.20583504 2023-07-17,11:06:01.000,198,10976572,12965,0,1689591960,12866.527526989994,124.69410444000096,53295.03115704 2023-07-17,11:06:02.000,198,10976558,13445,0,1689591961,12866.729616289995,125.66688437999983,53294.87045328 2023-07-17,11:06:03.000,198,10976570,13165,0,1689591962,12867.100113339991,126.31540433999908,53294.64686544 2023-07-17,11:06:04.000,198,10976594,13285,0,1689591963,12867.544709799993,126.43523955000273,53294.58398136001 2023-07-17,11:06:05.000,198,10976581,13285,0,1689591964,12868.10382353,126.18852000000334,53294.57699424 2023-07-17,11:06:06.000,198,10976542,13205,0,1689591965,12869.09406109999,125.85016175999772,53294.53507152 2023-07-17,11:06:07.000,198,10976597,13205,0,1689591966,12870.690566569996,125.4906561300013,53294.521097280005 2023-07-17,11:06:08.000,198,10976586,13205,0,1689591967,12872.455479789998,124.96197137999843,53294.55603288 2023-07-17,11:06:09.000,198,10976579,13085,0,1689591968,12874.17997515,124.44738489000156,53294.66083968001 2023-07-17,11:06:10.000,198,10976556,13285,0,1689591969,12875.702381210001,124.05263361000107,53294.7027624 2023-07-17,11:06:11.000,198,10976554,13085,0,1689591970,12877.184369410003,123.79181580000295,53294.75167224001 2023-07-17,11:06:12.000,198,10976555,13245,0,1689591971,12878.167870669997,123.67902971999865,53294.77962072001 2023-07-17,11:06:13.000,198,10976588,13085,0,1689591972,12878.86844690999,123.8834544900019,53294.82154344 2023-07-17,11:06:14.000,198,10976557,13125,0,1689591973,12879.629649939998,124.51787619000243,53294.79359496 2023-07-17,11:06:15.000,198,10976544,12925,0,1689591974,12880.39758928,125.35672265999892,53294.758659360006 2023-07-17,11:06:16.000,198,10976559,12885,0,1689591975,12880.774822639993,126.34360086000379,53294.69577528 2023-07-17,11:06:17.000,198,10976565,13285,0,1689591976,12881.21268279,126.9991699500024,53294.65385256 2023-07-17,11:06:18.000,198,10976548,13165,0,1689591977,12882.250074529999,127.00621908000176,53294.68180104001 2023-07-17,11:06:19.000,198,10976569,13205,0,1689591978,12883.83310738,126.68900823000149,53294.74468512 2023-07-17,11:06:20.000,198,10976602,13045,0,1689591979,12885.860736689989,126.51982911000232,53294.7726336 2023-07-17,11:06:21.000,198,10976575,13045,0,1689591980,12888.42053448999,126.25196217000484,53294.96128584 2023-07-17,11:06:22.000,198,10976537,13085,0,1689591981,12890.811924539994,126.12507783000183,53295.04513128001 2023-07-17,11:06:23.000,198,10976559,13165,0,1689591982,12892.36127583999,126.21671652000077,53295.05910552 2023-07-17,11:06:24.000,198,10976574,13205,0,1689591983,12892.778927059997,127.25293863000115,53295.03814416 2023-07-17,11:06:25.000,198,10976579,13125,0,1689591984,12892.758718129997,128.84604201000184,53294.856479040005 2023-07-17,11:06:26.000,198,10976578,13405,0,1689591985,12893.082061009998,129.93160802999773,53294.67481392 2023-07-17,11:06:27.000,198,10976573,13245,0,1689591986,12894.099243819997,130.22062236000056,53294.40930336 2023-07-17,11:06:28.000,198,10976577,13285,0,1689591987,12895.311779620002,129.97390281000116,53294.185715520005 2023-07-17,11:06:29.000,198,10976579,13005,0,1689591988,12896.268335640001,129.33948111000063,53294.018024640005 2023-07-17,11:06:30.000,198,10976582,13285,0,1689591989,12896.712932099988,128.86718939999992,53293.780462560004 2023-07-17,11:06:31.000,198,10976563,13325,0,1689591990,12896.881339849999,128.59932246000244,53293.38918384001 2023-07-17,11:06:32.000,198,10976551,13205,0,1689591991,12896.598414829998,128.52883116000157,53293.05380208001 2023-07-17,11:06:33.000,198,10976590,13165,0,1689591992,12895.85742072999,128.6416172399986,53292.65553624 2023-07-17,11:06:34.000,198,10976536,13245,0,1689591993,12895.284834379992,128.72620679999818,53292.271244640004 2023-07-17,11:06:35.000,198,10976546,13045,0,1689591994,12895.183789729992,128.89538592000463,53291.907914400006 2023-07-17,11:06:36.000,198,10976559,13085,0,1689591995,12895.507132609993,129.18440025000018,53291.64240384001 2023-07-17,11:06:37.000,198,10976585,13125,0,1689591996,12895.709221909994,129.4945619700011,53291.19522816 2023-07-17,11:06:38.000,198,10976583,13365,0,1689591997,12895.527341539993,129.95980455000245,53290.880807760004 2023-07-17,11:06:39.000,198,10976602,13405,0,1689591998,12895.062536149992,130.53783321000083,53290.46158056 2023-07-17,11:06:40.000,198,10976525,13205,0,1689591999,12894.530367659994,130.72111058999872,53289.95850792 2023-07-17,11:06:41.000,198,10976569,12965,0,1689592000,12893.883681899992,130.6224227700004,53289.41351256001 2023-07-17,11:06:42.000,198,10976552,13405,0,1689592001,12893.243732449999,130.54488234000019,53288.89646568 2023-07-17,11:06:43.000,198,10976552,12925,0,1689592002,12892.879971709997,130.78455276000022,53288.17679232 2023-07-17,11:06:44.000,198,10976580,12885,0,1689592003,12892.758718129997,131.36963054999796,53287.547951520006 2023-07-17,11:06:45.000,198,10976560,13045,0,1689592004,12892.859762779997,131.89831530000083,53286.96103344 2023-07-17,11:06:46.000,198,10976562,13205,0,1689592005,12892.637464549996,131.98995398999978,53286.31821840001 2023-07-17,11:06:47.000,198,10976553,13365,0,1689592006,12892.293912739995,131.58110445000057,53285.55662232001 2023-07-17,11:06:48.000,198,10976559,13245,0,1689592007,12892.064878199999,131.10881273999985,53284.89983304 2023-07-17,11:06:49.000,198,10976623,13245,0,1689592008,12892.34106690999,130.49553843000467,53284.31990208 2023-07-17,11:06:50.000,198,10976556,13125,0,1689592009,12892.805872299992,129.82587108000007,53283.65612568 2023-07-17,11:06:51.000,198,10976558,12925,0,1689592010,12893.412140199995,129.24079329000233,53283.11113032001 2023-07-17,11:06:52.000,198,10976552,13205,0,1689592011,12893.755692009996,129.1139089499993,53282.496263760004 2023-07-17,11:06:53.000,198,10976570,13325,0,1689592012,12893.897154519997,129.5721024000013,53281.97921688 2023-07-17,11:06:54.000,198,10976534,13005,0,1689592013,12893.742219389991,130.12193454000226,53281.47614424 2023-07-17,11:06:55.000,198,10976539,13125,0,1689592014,12893.533393779995,130.36865409000166,53280.959097360006 2023-07-17,11:06:56.000,198,10976573,12845,0,1689592015,12893.311095549994,130.54488234000019,53280.39314064 2023-07-17,11:06:57.000,198,10976518,13165,0,1689592016,12893.048379459993,130.58012799000426,53279.785261200006 2023-07-17,11:06:58.000,198,10976579,13205,0,1689592017,12892.657673479996,130.4250471300038,53279.31712416 2023-07-17,11:06:59.000,198,10976590,13125,0,1689592018,12892.394957389995,130.3122610499995,53278.876935600005 2023-07-17,11:07:00.000,198,10976569,13205,0,1689592019,12892.455584179996,130.37570322000101,53278.35988872 2023-07-17,11:07:01.000,198,10976582,12965,0,1689592020,12893.176369349989,130.6224227700004,53278.04546832 2023-07-17,11:07:02.000,198,10976557,13085,0,1689592021,12894.308069429993,131.79257835000317,53277.64021536 2023-07-17,11:07:03.000,198,10976569,13165,0,1689592022,12895.028854600001,133.63240128000325,53277.214001039996 2023-07-17,11:07:04.000,198,10976608,13205,0,1689592023,12895.028854600001,135.35238899999968,53276.87861928001 2023-07-17,11:07:05.000,198,10976561,13445,0,1689592024,12894.79982005999,136.49434805999772,53276.44541784 2023-07-17,11:07:06.000,198,10976551,13085,0,1689592025,12894.611203379995,137.37548930999765,53276.0820876 2023-07-17,11:07:07.000,198,10976530,13285,0,1689592026,12894.436059319989,138.24253229999886,53275.66984752 2023-07-17,11:07:08.000,198,10976555,13165,0,1689592027,12894.388905149994,138.63023445,53275.43927256 2023-07-17,11:07:09.000,198,10976589,13205,0,1689592028,12894.382168839998,138.298925340001,53275.11087792001 2023-07-17,11:07:10.000,198,10976569,13405,0,1689592029,12894.422586699999,137.69974929000455,53274.90825144 2023-07-17,11:07:11.000,198,10976571,13285,0,1689592030,12894.84697423,137.24155584000255,53274.62876664001 2023-07-17,11:07:12.000,198,10976597,13325,0,1689592031,12895.567759399994,137.26975235999998,53274.39120456001 2023-07-17,11:07:13.000,198,10976534,13445,0,1689592032,12896.254863019996,137.396636700003,53274.034861440006 2023-07-17,11:07:14.000,198,10976586,13245,0,1689592033,12896.699459479998,137.6433562500024,53273.78332512 2023-07-17,11:07:15.000,198,10976562,13285,0,1689592034,12897.171001179995,138.1367953500012,53273.4968532 2023-07-17,11:07:16.000,198,10976560,12965,0,1689592035,12897.629070260002,138.94744530000025,53273.23832976001 2023-07-17,11:07:17.000,198,10976569,12845,0,1689592036,12898.269019709995,139.82153742000082,53272.9378836 2023-07-17,11:07:18.000,198,10976584,13125,0,1689592037,12899.010013810002,140.42776260000392,53272.65141168 2023-07-17,11:07:19.000,198,10976606,13045,0,1689592038,12899.68364481,141.0410369099991,53272.218210240004 2023-07-17,11:07:20.000,198,10976526,13005,0,1689592039,12899.966569830001,141.83758859999944,53271.952699680005 2023-07-17,11:07:21.000,198,10976559,12965,0,1689592040,12900.067614480002,142.33102769999823,53271.47757552 2023-07-17,11:07:22.000,198,10976555,13685,0,1689592041,12900.316857949998,142.47905942999932,53271.15616800001 2023-07-17,11:07:23.000,198,10976560,13005,0,1689592042,12900.667146069994,142.66938594000385,53270.7369408 2023-07-17,11:07:24.000,198,10976577,13085,0,1689592043,12900.90291692,143.21216894999816,53270.38758480001 2023-07-17,11:07:25.000,198,10976541,13245,0,1689592044,12901.131951459996,144.1708506299983,53270.059190160006 2023-07-17,11:07:26.000,198,10976553,13205,0,1689592045,12901.374458619997,145.21412186999805,53269.6888728 2023-07-17,11:07:27.000,198,10976528,13365,0,1689592046,12901.657383639998,145.73575749000156,53269.31156832001 2023-07-17,11:07:28.000,198,10976597,13085,0,1689592047,12901.91336341999,146.222147460001,53268.92727672001 2023-07-17,11:07:29.000,198,10976594,13285,0,1689592048,12901.819055079999,147.0891904500022,53268.56394648 2023-07-17,11:07:30.000,198,10976540,13085,0,1689592049,12901.718010429999,148.42147602000477,53268.165680640006 2023-07-17,11:07:31.000,198,10976572,13125,0,1689592050,12901.98072652,149.81015463000222,53267.74645344 2023-07-17,11:07:32.000,198,10976602,13125,0,1689592051,12902.297333089991,150.82522935000452,53267.29229064 2023-07-17,11:07:33.000,198,10976577,13325,0,1689592052,12902.856446819998,151.47374931000377,53266.9988316 2023-07-17,11:07:34.000,198,10976558,13125,0,1689592053,12903.503132580001,151.88259885000298,53266.73332104 2023-07-17,11:07:35.000,198,10976605,13085,0,1689592054,12904.001619519993,152.34784143000434,53266.418900640005 2023-07-17,11:07:36.000,198,10976552,13565,0,1689592055,12904.60115111,153.20078615999955,53266.13941584 2023-07-17,11:07:37.000,198,10976547,13045,0,1689592056,12905.483607719994,154.33569608999824,53265.7760856 2023-07-17,11:07:38.000,198,10976572,13085,0,1689592057,12906.595098869999,155.47765515000356,53265.566472 2023-07-17,11:07:39.000,198,10976578,13245,0,1689592058,12907.255257249992,156.38699292000092,53265.38480688001 2023-07-17,11:07:40.000,198,10976565,13125,0,1689592059,12907.538182269993,157.1271515699991,53265.23807736001 2023-07-17,11:07:41.000,198,10976595,13125,0,1689592060,12908.17813172,157.95894891000353,53265.028463760005 2023-07-17,11:07:42.000,198,10976553,13325,0,1689592061,12909.3771949,158.43124062000425,53264.91666984 2023-07-17,11:07:43.000,198,10976536,13365,0,1689592062,12910.886128339997,159.18549753000116,53264.81885016 2023-07-17,11:07:44.000,198,10976585,12965,0,1689592063,12912.327698679997,160.21467051000218,53264.75596608001 2023-07-17,11:07:45.000,198,10976575,13045,0,1689592064,12913.728851159998,161.06761524000467,53264.66513352001 2023-07-17,11:07:46.000,198,10976589,13045,0,1689592065,12914.988541129998,161.73023346000264,53264.63019792 2023-07-17,11:07:47.000,198,10976547,13165,0,1689592066,12915.992251319993,162.2448199499995,53264.49744264001 2023-07-17,11:07:48.000,198,10976553,13325,0,1689592067,12916.74671803999,162.55498167000042,53264.46250704 2023-07-17,11:07:49.000,198,10976598,13205,0,1689592068,12917.54160261999,162.92858556000283,53264.49045552 2023-07-17,11:07:50.000,198,10976566,13285,0,1689592069,12918.733929489994,163.58415465000144,53264.42058432001 2023-07-17,11:07:51.000,198,10976553,13245,0,1689592070,12920.377589129996,164.47939416000008,53264.44853280001 2023-07-17,11:07:52.000,198,10976559,13165,0,1689592071,12922.014512460002,165.40283019000344,53264.44154568 2023-07-17,11:07:53.000,198,10976574,12925,0,1689592072,12923.274202430002,166.78445967000152,53264.37866160001 2023-07-17,11:07:54.000,198,10976591,13325,0,1689592073,12924.149922730001,168.3634647900035,53264.46250704 2023-07-17,11:07:55.000,198,10976583,13325,0,1689592074,12924.911125759994,169.5759151500024,53264.56032672 2023-07-17,11:07:56.000,198,10976565,13365,0,1689592075,12925.813791299988,170.2526316299991,53264.65115928 2023-07-17,11:07:57.000,198,10976538,13365,0,1689592076,12926.797292559997,171.20426417999988,53264.78391456001 2023-07-17,11:07:58.000,198,10976531,13205,0,1689592077,12927.834684299996,172.33917410999857,53265.00051528001 2023-07-17,11:07:59.000,198,10976568,13165,0,1689592078,12928.88554866,173.53752620999876,53265.28000008 2023-07-17,11:08:00.000,198,10976584,13285,0,1689592079,12929.727587409994,174.67948527000408,53265.47563944001 2023-07-17,11:08:01.000,198,10976599,12845,0,1689592080,12930.286701140001,175.61701955999888,53265.78307272 2023-07-17,11:08:02.000,198,10976582,13165,0,1689592081,12930.704352359993,176.17390082999918,53266.153390080006 2023-07-17,11:08:03.000,198,10976580,13125,0,1689592082,12930.98054107,176.8083225299997,53266.41191352001 2023-07-17,11:08:04.000,198,10976569,12925,0,1689592083,12931.25672977999,177.5625794400039,53266.705372560005 2023-07-17,11:08:05.000,198,10976549,13205,0,1689592084,12931.735007789997,178.3027380900021,53267.00581872 2023-07-17,11:08:06.000,198,10976557,13165,0,1689592085,12931.937097089998,178.75388241000473,53267.271329279996 2023-07-17,11:08:07.000,198,10976552,13365,0,1689592086,12931.822579819993,179.12748629999987,53267.44600728001 2023-07-17,11:08:08.000,198,10976581,13085,0,1689592087,12931.748480410002,179.40945150000334,53267.58574968001 2023-07-17,11:08:09.000,198,10976600,13285,0,1689592088,12931.708062550002,179.85354668999935,53267.71850496 2023-07-17,11:08:10.000,198,10976576,13205,0,1689592089,12932.206549489994,180.6500983799997,53267.9071572 2023-07-17,11:08:11.000,198,10976531,13285,0,1689592090,12932.550101299996,181.62287831999856,53267.997989760006 2023-07-17,11:08:12.000,198,10976568,13125,0,1689592091,12932.40190248,182.1727104599995,53268.03991248001 2023-07-17,11:08:13.000,198,10976578,13205,0,1689592092,12931.950569709988,182.60270739000407,53267.977028400004 2023-07-17,11:08:14.000,198,10976556,13445,0,1689592093,12931.371247049996,183.13139213999966,53267.78837616 2023-07-17,11:08:15.000,198,10976539,13005,0,1689592094,12930.919914279999,183.71646993000468,53267.64863376 2023-07-17,11:08:16.000,198,10976596,12965,0,1689592095,12930.690879739988,184.2733511999977,53267.473955760004 2023-07-17,11:08:17.000,198,10976571,13165,0,1689592096,12930.259755899991,185.04875549999997,53267.15254824001 2023-07-17,11:08:18.000,198,10976610,13445,0,1689592097,12929.909467779995,185.85940544999903,53266.94992176 2023-07-17,11:08:19.000,198,10976579,13285,0,1689592098,12929.71411478999,186.71235018000152,53266.7193468 2023-07-17,11:08:20.000,198,10976569,12925,0,1689592099,12929.889258849995,187.72742490000383,53266.44684912 2023-07-17,11:08:21.000,198,10976552,13085,0,1689592100,12929.949885639995,188.59446788999776,53266.202299920005 2023-07-17,11:08:22.000,198,10976581,12965,0,1689592101,12929.485080249993,189.36282306000066,53265.93678936001 2023-07-17,11:08:23.000,198,10976533,13205,0,1689592102,12928.872076039996,189.9972447600012,53265.6363432 2023-07-17,11:08:24.000,198,10976579,13365,0,1689592103,12928.158027179998,190.81494383999961,53265.33589704001 2023-07-17,11:08:25.000,198,10976563,13085,0,1689592104,12927.70669441,191.94280463999894,53265.07038648001 2023-07-17,11:08:26.000,198,10976594,13085,0,1689592105,12927.491132489995,193.25394282000343,53264.78391456001 2023-07-17,11:08:27.000,198,10976566,13125,0,1689592106,12927.006118169993,194.24787015000038,53264.46250704 2023-07-17,11:08:28.000,198,10976583,13325,0,1689592107,12926.514367539996,194.8188496799994,53264.24590632 2023-07-17,11:08:29.000,198,10976554,13285,0,1689592108,12926.30554193,195.00917619000393,53263.98039576 2023-07-17,11:08:30.000,198,10976575,12925,0,1689592109,12926.231442519995,194.99507792999793,53263.86161472 2023-07-17,11:08:31.000,198,10976556,13445,0,1689592110,12926.20449728,195.10081488000287,53263.638026880006 2023-07-17,11:08:32.000,198,10976552,12845,0,1689592111,12926.36616872,195.59425398000167,53263.33758072 2023-07-17,11:08:33.000,198,10976531,12885,0,1689592112,12926.642357429992,196.24277394000092,53263.0511088 2023-07-17,11:08:34.000,198,10976630,12885,0,1689592113,12927.019590789998,196.2921178500037,53262.88341792 2023-07-17,11:08:35.000,198,10976598,13445,0,1689592114,12927.154316989989,196.1652335100007,53262.70873992 2023-07-17,11:08:36.000,198,10976545,13125,0,1689592115,12927.147580679994,196.0172017799996,53262.48515208001 2023-07-17,11:08:37.000,198,10976568,13005,0,1689592116,12927.127371749993,196.20047916000476,53262.23361576 2023-07-17,11:08:38.000,198,10976575,13405,0,1689592117,12927.181262229999,196.55998479000118,53261.92618248 2023-07-17,11:08:39.000,198,10976591,13205,0,1689592118,12927.120635439998,197.1944064900017,53261.61874920001 2023-07-17,11:08:40.000,198,10976564,13285,0,1689592119,12926.878128279997,197.91341775000183,53261.21349624001 2023-07-17,11:08:41.000,198,10976565,13285,0,1689592120,12926.292069309995,198.62537988000258,53260.86414024 2023-07-17,11:08:42.000,198,10976576,12965,0,1689592121,12925.759900819998,199.0694750699986,53260.451900160006 2023-07-17,11:08:43.000,198,10976521,13445,0,1689592122,12925.08626982,199.21045767000032,53259.98376312 2023-07-17,11:08:44.000,198,10976516,13445,0,1689592123,12924.493474540002,199.4078333100042,53259.5226132 2023-07-17,11:08:45.000,198,10976528,12925,0,1689592124,12924.06908701,199.54881590999867,53259.18024432001 2023-07-17,11:08:46.000,198,10976531,13165,0,1689592125,12923.853525089995,200.09159892000025,53258.6841588 2023-07-17,11:08:47.000,198,10976565,13125,0,1689592126,12923.112530990002,201.28995102000044,53258.229996 2023-07-17,11:08:48.000,198,10976564,13165,0,1689592127,12922.492790469994,202.037158799998,53257.64307792001 2023-07-17,11:08:49.000,198,10976562,13045,0,1689592128,12922.283964859998,202.27682921999804,53257.12603104 2023-07-17,11:08:50.000,198,10976603,13245,0,1689592129,12921.953885670002,202.11469922999822,53256.692829600004 2023-07-17,11:08:51.000,198,10976565,13165,0,1689592130,12921.48234396999,201.88207794000482,53256.19674408 2023-07-17,11:08:52.000,198,10976519,13405,0,1689592131,12921.111846919994,201.95961836999777,53255.588864640005 2023-07-17,11:08:53.000,198,10976569,12965,0,1689592132,12920.721140939997,202.35436964999826,53255.06483064 2023-07-17,11:08:54.000,198,10976533,13285,0,1689592133,12920.39106175,202.9887913499988,53254.561758 2023-07-17,11:08:55.000,198,10976568,13245,0,1689592134,12919.946465289999,203.31305132999842,53254.06567248 2023-07-17,11:08:56.000,198,10976529,13045,0,1689592135,12919.319988459996,203.53157436000038,53253.56958696001 2023-07-17,11:08:57.000,198,10976604,13085,0,1689592136,12918.84171044999,203.87698172999808,53252.94074616 2023-07-17,11:08:58.000,198,10976599,12805,0,1689592137,12918.363432439997,204.43386299999838,53252.521518960006 2023-07-17,11:08:59.000,198,10976594,13325,0,1689592138,12917.75042823,204.97664600999997,53252.00447208 2023-07-17,11:09:00.000,198,10976558,13325,0,1689592139,12917.043115679997,205.09648122000362,53251.57825776 2023-07-17,11:09:01.000,198,10976543,13205,0,1689592140,12916.376220989994,205.0541864400002,53251.068198 2023-07-17,11:09:02.000,198,10976572,12965,0,1689592141,12915.864261429997,205.14582512999914,53250.63499656 2023-07-17,11:09:03.000,198,10976547,13085,0,1689592142,12915.38598341999,205.37139729000046,53250.19480800001 2023-07-17,11:09:04.000,198,10976559,12845,0,1689592143,12914.739297660002,205.45598685000004,53249.78256792001 2023-07-17,11:09:05.000,198,10976587,13165,0,1689592144,12913.668224369998,205.25156208000408,53249.32840512001 2023-07-17,11:09:06.000,198,10976571,13165,0,1689592145,12912.536524289993,204.9343512300038,53248.951100640006 2023-07-17,11:09:07.000,198,10976590,13245,0,1689592146,12911.72816708999,204.55369821000204,53248.46200224 2023-07-17,11:09:08.000,198,10976544,13165,0,1689592147,12911.371142659998,204.33517518000008,53248.0288008 2023-07-17,11:09:09.000,198,10976589,13405,0,1689592148,12910.886128339997,204.33517518000008,53247.62354784 2023-07-17,11:09:10.000,198,10976564,13245,0,1689592149,12910.010408039998,204.6100912500042,53247.16938504 2023-07-17,11:09:11.000,198,10976562,13245,0,1689592150,12908.959543679994,204.84271254000487,53246.68727376 2023-07-17,11:09:12.000,198,10976576,13085,0,1689592151,12908.11750493,205.10353035000298,53246.21913672001 2023-07-17,11:09:13.000,198,10976576,12925,0,1689592152,12907.302411420002,205.24451295000472,53245.77196104 2023-07-17,11:09:14.000,198,10976558,13165,0,1689592153,12906.467108979989,205.54057640999963,53245.31779824 2023-07-17,11:09:15.000,198,10976542,13205,0,1689592154,12905.69243332999,206.12565420000465,53244.926519520006 2023-07-17,11:09:16.000,198,10976589,13325,0,1689592155,12905.092901739998,206.99269718999858,53244.50729232 2023-07-17,11:09:17.000,198,10976535,13045,0,1689592156,12904.49337014999,207.68351193000126,53244.16492344 2023-07-17,11:09:18.000,198,10976587,13405,0,1689592157,12903.799530219992,207.8385927900017,53243.81556744 2023-07-17,11:09:19.000,198,10976560,13085,0,1689592158,12903.206734939995,207.9584279999981,53243.60595384001 2023-07-17,11:09:20.000,198,10976502,13045,0,1689592159,12902.459004529992,208.3320318900005,53243.30550768 2023-07-17,11:09:21.000,198,10976578,12965,0,1689592160,12901.610229469989,209.00169923999783,53242.98410016001 2023-07-17,11:09:22.000,198,10976562,13285,0,1689592161,12900.79513595999,210.05906874000357,53242.7535252 2023-07-17,11:09:23.000,198,10976594,13005,0,1689592162,12900.067614480002,210.83447303999856,53242.51596312 2023-07-17,11:09:24.000,198,10976536,13245,0,1689592163,12899.178421559998,211.5323369100006,53242.13865864 2023-07-17,11:09:25.000,198,10976539,12925,0,1689592164,12898.329646499995,212.3006920800035,53241.908083680006 2023-07-17,11:09:26.000,198,10976554,13045,0,1689592165,12897.649279190002,212.97740856000019,53241.719431440004 2023-07-17,11:09:27.000,198,10976532,13205,0,1689592166,12897.1844738,213.59068287000264,53241.42597240001 2023-07-17,11:09:28.000,198,10976533,13445,0,1689592167,12896.692723169988,214.19690804999846,53241.118539120005 2023-07-17,11:09:29.000,198,10976530,13245,0,1689592168,12896.221181469991,214.47182412000257,53240.8670028 2023-07-17,11:09:30.000,198,10976583,13325,0,1689592169,12895.655331429989,214.4365784699985,53240.65040208 2023-07-17,11:09:31.000,198,10976528,12965,0,1689592170,12895.170317110002,213.9924832800025,53240.377904400004 2023-07-17,11:09:32.000,198,10976562,13285,0,1689592171,12894.409114079994,213.67527243000222,53240.12636808 2023-07-17,11:09:33.000,198,10976580,13045,0,1689592172,12893.829791420001,213.67527243000222,53239.9586772 2023-07-17,11:09:34.000,198,10976585,13285,0,1689592173,12893.45929436999,213.9713358900044,53239.66521816 2023-07-17,11:09:35.000,198,10976550,13085,0,1689592174,12893.35824971999,214.34493977999955,53239.371759120004 2023-07-17,11:09:36.000,198,10976492,13245,0,1689592175,12893.068588389993,214.87362453000242,53239.0852872 2023-07-17,11:09:37.000,198,10976584,13205,0,1689592176,12892.664409789992,215.24722842000483,53238.82676376 2023-07-17,11:09:38.000,198,10976548,13085,0,1689592177,12891.957097239989,215.23313015999884,53238.6311244 2023-07-17,11:09:39.000,198,10976542,13245,0,1689592178,12891.29020255,215.13444234000053,53238.46343352 2023-07-17,11:09:40.000,198,10976590,12965,0,1689592179,12890.832133469994,215.42345667000336,53238.20491008 2023-07-17,11:09:41.000,198,10976552,13085,0,1689592180,12890.683934649998,216.03673097999854,53237.94638664 2023-07-17,11:09:42.000,198,10976531,13285,0,1689592181,12890.165238779991,217.09410048000427,53237.60401776 2023-07-17,11:09:43.000,198,10976565,12885,0,1689592182,12889.289518479993,218.05983129000379,53237.27562312 2023-07-17,11:09:44.000,198,10976555,13285,0,1689592183,12888.164554709998,218.78589168000326,53236.89831864001 2023-07-17,11:09:45.000,198,10976582,13125,0,1689592184,12887.5515505,219.06785687999945,53236.52800128 2023-07-17,11:09:46.000,198,10976523,13205,0,1689592185,12887.558286809995,219.27933078000206,53236.28345208 2023-07-17,11:09:47.000,198,10976526,13405,0,1689592186,12887.46397846999,219.65998380000383,53235.9061476 2023-07-17,11:09:48.000,198,10976552,13125,0,1689592187,12886.857710570002,220.40014245000202,53235.535830240005 2023-07-17,11:09:49.000,198,10976580,13045,0,1689592188,12886.20428849999,221.23898891999852,53235.27031968001 2023-07-17,11:09:50.000,198,10976554,13285,0,1689592189,12885.530657499992,221.9932458300027,53234.88602808001 2023-07-17,11:09:51.000,198,10976556,13085,0,1689592190,12885.08606103999,222.43029188999935,53234.49474936 2023-07-17,11:09:52.000,198,10976537,13005,0,1689592191,12884.675146129994,222.84619055999792,53234.145393360006 2023-07-17,11:09:53.000,198,10976556,12965,0,1689592192,12884.116032400001,223.6497913800049,53233.71219192001 2023-07-17,11:09:54.000,198,10976543,13245,0,1689592193,12883.213366859993,224.59437479999906,53233.33488744 2023-07-17,11:09:55.000,198,10976569,13205,0,1689592194,12882.169238809998,224.92568390999804,53232.99251856001 2023-07-17,11:09:56.000,198,10976551,13365,0,1689592195,12880.788295259998,224.8974873900006,53232.55931712001 2023-07-17,11:09:57.000,198,10976566,13285,0,1689592196,12879.723958279988,224.91158564999932,53232.063231600005 2023-07-17,11:09:58.000,198,10976545,13125,0,1689592197,12879.144635619996,225.2287964999996,53231.609068800004 2023-07-17,11:09:59.000,198,10976541,13365,0,1689592198,12879.07727252,225.6517443000048,53231.26669992001 2023-07-17,11:10:00.000,198,10976572,13365,0,1689592199,12878.96949155999,226.10993774999952,53230.840485600005 2023-07-17,11:10:01.000,198,10976567,13165,0,1689592200,12878.720248089994,226.72321206000197,53230.337412960005 2023-07-17,11:10:02.000,198,10976593,13045,0,1689592201,12878.390168899998,227.13206160000118,53229.94613424001 2023-07-17,11:10:03.000,198,10976584,13365,0,1689592202,12877.925363509996,227.41402680000465,53229.45703584 2023-07-17,11:10:04.000,198,10976565,13125,0,1689592203,12877.319095609993,228.0132028500011,53229.03780864001 2023-07-17,11:10:05.000,198,10976537,13205,0,1689592204,12876.59157412999,229.00713017999806,53228.5696716 2023-07-17,11:10:06.000,198,10976545,13245,0,1689592205,12875.554182389991,230.3112192300032,53228.01070200001 2023-07-17,11:10:07.000,198,10976548,13285,0,1689592206,12874.34164659,231.26285178000398,53227.38186120001 2023-07-17,11:10:08.000,198,10976589,13205,0,1689592207,12873.209946509996,231.79858565999893,53226.7530204 2023-07-17,11:10:09.000,198,10976582,13285,0,1689592208,12872.118664289992,232.0523543399977,53226.194050800004 2023-07-17,11:10:10.000,198,10976553,13165,0,1689592209,12871.49218745999,231.9536665199994,53225.56521000001 2023-07-17,11:10:11.000,198,10976596,12925,0,1689592210,12871.370933879989,231.6223574100004,53224.99925328 2023-07-17,11:10:12.000,198,10976523,13125,0,1689592211,12871.148635649988,231.29809743000078,53224.46124504001 2023-07-17,11:10:13.000,198,10976529,13205,0,1689592212,12870.852238009997,231.50957133000338,53223.83939136001 2023-07-17,11:10:14.000,198,10976565,13405,0,1689592213,12870.245970109994,231.90432261000387,53223.37824144 2023-07-17,11:10:15.000,198,10976593,13125,0,1689592214,12869.27594146999,232.6726777799995,53222.770362 2023-07-17,11:10:16.000,198,10976562,13245,0,1689592215,12868.588837850002,233.32119773999875,53222.190431040006 2023-07-17,11:10:17.000,198,10976568,13245,0,1689592216,12868.359803309992,233.81463684000482,53221.52665464 2023-07-17,11:10:18.000,198,10976541,13285,0,1689592217,12868.508002130002,234.42791115,53220.9537108 2023-07-17,11:10:19.000,198,10976557,13285,0,1689592218,12868.790927149988,234.90020286000072,53220.50653512001 2023-07-17,11:10:20.000,198,10976569,12925,0,1689592219,12868.649464640002,235.36544544000208,53219.99647536 2023-07-17,11:10:21.000,198,10976587,13285,0,1689592220,12868.427166410002,235.97871975000453,53219.51436408 2023-07-17,11:10:22.000,198,10976543,12965,0,1689592221,12868.171186629996,236.88100839000253,53219.04622704001 2023-07-17,11:10:23.000,198,10976590,13445,0,1689592222,12868.15771400999,237.89608311000484,53218.57809 2023-07-17,11:10:24.000,198,10976615,13205,0,1689592223,12868.332858069996,238.19214656999975,53218.08899160001 2023-07-17,11:10:25.000,198,10976536,13245,0,1689592224,12868.110559839995,238.12870439999824,53217.68373864001 2023-07-17,11:10:26.000,198,10976590,13285,0,1689592225,12867.571655039988,238.42476786000043,53217.306434160004 2023-07-17,11:10:27.000,198,10976553,13285,0,1689592226,12866.76329784,238.8900104400018,53216.76842592001 2023-07-17,11:10:28.000,198,10976608,12965,0,1689592227,12865.907786470001,239.58787431000383,53216.34221160001 2023-07-17,11:10:29.000,198,10976562,12845,0,1689592228,12865.207210229994,240.27163991999987,53215.95792000001 2023-07-17,11:10:30.000,198,10976586,13165,0,1689592229,12864.45947981999,240.84966857999825,53215.531705680005 2023-07-17,11:10:31.000,198,10976590,13165,0,1689592230,12863.994674429989,241.06114248000085,53215.11946560001 2023-07-17,11:10:32.000,198,10976602,13285,0,1689592231,12863.30083449999,241.23737072999938,53214.72818688 2023-07-17,11:10:33.000,198,10976589,13365,0,1689592232,12862.256706449996,241.6603185300046,53214.239088480004 2023-07-17,11:10:34.000,198,10976559,13125,0,1689592233,12861.482030799998,242.12556110999867,53213.854796880005 2023-07-17,11:10:35.000,198,10976571,13165,0,1689592234,12861.050906960001,242.81637585000135,53213.46351816001 2023-07-17,11:10:36.000,198,10976567,13405,0,1689592235,12860.57936525999,243.267520170004,53213.05127808 2023-07-17,11:10:37.000,198,10976547,13165,0,1689592236,12860.188659279993,243.40850276999845,53212.65301224001 2023-07-17,11:10:38.000,198,10976551,13285,0,1689592237,12859.838371159996,243.5635836299989,53212.3246176 2023-07-17,11:10:39.000,198,10976574,13165,0,1689592238,12859.66996341,244.11341576999985,53211.99622296 2023-07-17,11:10:40.000,198,10976543,12885,0,1689592239,12859.31967528999,245.16373613999895,53211.61891848001 2023-07-17,11:10:41.000,198,10976571,13085,0,1689592240,12859.232103259994,245.91799305000313,53211.25558824 2023-07-17,11:10:42.000,198,10976560,13565,0,1689592241,12859.373565769994,245.91799305000313,53210.96911632 2023-07-17,11:10:43.000,198,10976591,13565,0,1689592242,12859.25904849999,245.39635742999963,53210.6477088 2023-07-17,11:10:44.000,198,10976553,13405,0,1689592243,12859.265784809999,244.46587227000418,53210.5079664 2023-07-17,11:10:45.000,198,10976531,13005,0,1689592244,12859.777744369996,243.5635836299989,53210.2983528 2023-07-17,11:10:46.000,198,10976573,13005,0,1689592245,12860.316649169989,243.18997974000376,53210.10271344 2023-07-17,11:10:47.000,198,10976544,13365,0,1689592246,12860.572628949994,243.1829306100044,53210.01188088001 2023-07-17,11:10:48.000,198,10976585,13245,0,1689592247,12860.76798194,243.3168640799995,53209.8092544 2023-07-17,11:10:49.000,198,10976567,13285,0,1689592248,12861.333831980002,243.60587841000233,53209.72540896001 2023-07-17,11:10:50.000,198,10976594,13005,0,1689592249,12862.512686230002,243.91604013000324,53209.67649912001 2023-07-17,11:10:51.000,198,10976552,13445,0,1689592250,12863.583759519992,244.2332509800035,53209.64855064 2023-07-17,11:10:52.000,198,10976556,12765,0,1689592251,12864.29780837999,244.58570748000056,53209.669512 2023-07-17,11:10:53.000,198,10976585,13205,0,1689592252,12864.641360189991,244.8253779000006,53209.662524880005 2023-07-17,11:10:54.000,198,10976538,13165,0,1689592253,12864.695250669996,244.71964095000294,53209.781305920005 2023-07-17,11:10:55.000,198,10976558,13445,0,1689592254,12864.877131039997,244.7901322500038,53209.83720288 2023-07-17,11:10:56.000,198,10976612,13085,0,1689592255,12865.40256322,245.2342274399998,53209.879125600004 2023-07-17,11:10:57.000,198,10976523,13605,0,1689592256,12865.800005509991,245.83340349000355,53209.93502256 2023-07-17,11:10:58.000,198,10976613,13085,0,1689592257,12866.035776359997,246.96831342000223,53209.879125600004 2023-07-17,11:10:59.000,198,10976545,13405,0,1689592258,12866.082930529992,247.91994597000303,53209.99091952001 2023-07-17,11:11:00.000,198,10976542,13125,0,1689592259,12865.914522779996,248.582564190001,53210.067777840006 2023-07-17,11:11:01.000,198,10976555,13285,0,1689592260,12865.975149569997,249.3368210999979,53210.15861040001 2023-07-17,11:11:02.000,198,10976546,13165,0,1689592261,12865.874104919996,250.27435538999998,53210.20053312 2023-07-17,11:11:03.000,198,10976575,12925,0,1689592262,12865.490135249995,251.1061527300044,53210.18655888001 2023-07-17,11:11:04.000,198,10976585,12925,0,1689592263,12864.937757829997,251.62073922000127,53210.24245584 2023-07-17,11:11:05.000,198,10976554,12885,0,1689592264,12864.580733399991,251.69123052000214,53210.2634172 2023-07-17,11:11:06.000,198,10976554,13445,0,1689592265,12864.54031553999,251.53614966000168,53210.35424976001 2023-07-17,11:11:07.000,198,10976558,13165,0,1689592266,12864.715459599996,251.59254270000383,53210.333288400005 2023-07-17,11:11:08.000,198,10976594,13125,0,1689592267,12864.54705185,252.0436870199992,53210.36123688 2023-07-17,11:11:09.000,198,10976592,13285,0,1689592268,12864.34496255,252.8966317500017,53210.41713384 2023-07-17,11:11:10.000,198,10976566,13165,0,1689592269,12863.785848819993,253.79187126000033,53210.235468720006 2023-07-17,11:11:11.000,198,10976559,13325,0,1689592270,12862.889919589994,254.55317730000388,53210.10271344 2023-07-17,11:11:12.000,198,10976540,13325,0,1689592271,12862.155661799996,255.42022028999781,53209.96297104 2023-07-17,11:11:13.000,198,10976570,13245,0,1689592272,12861.98051773999,256.28021414999967,53209.70444760001 2023-07-17,11:11:14.000,198,10976562,13205,0,1689592273,12861.90641833,257.05561845000193,53209.55771808001 2023-07-17,11:11:15.000,198,10976538,13285,0,1689592274,12861.892945709995,257.41512407999835,53209.57867944 2023-07-17,11:11:16.000,198,10976523,13165,0,1689592275,12861.993990359995,257.21774844000174,53209.53675672001 2023-07-17,11:11:17.000,198,10976590,13285,0,1689592276,12862.16913442,257.04856932000257,53209.50182112 2023-07-17,11:11:18.000,198,10976529,12925,0,1689592277,12862.216288589996,257.3869275600009,53209.46688552001 2023-07-17,11:11:19.000,198,10976585,13125,0,1689592278,12861.852527849995,258.0636440400049,53209.57169232 2023-07-17,11:11:20.000,198,10976512,13205,0,1689592279,12861.050906960001,258.97298181000224,53209.4598984 2023-07-17,11:11:21.000,198,10976560,13085,0,1689592280,12860.552420019994,259.4875682999991,53209.30618176 2023-07-17,11:11:22.000,198,10976566,13245,0,1689592281,12860.94986231,259.74133697999787,53209.23631056 2023-07-17,11:11:23.000,198,10976579,13125,0,1689592282,12861.650438549994,259.8611721900015,53209.31316888 2023-07-17,11:11:24.000,198,10976565,13245,0,1689592283,12861.455085559988,260.17133391000243,53209.41098856 2023-07-17,11:11:25.000,198,10976531,13085,0,1689592284,12860.774718249995,260.4392008499999,53209.543743840004 2023-07-17,11:11:26.000,198,10976572,13045,0,1689592285,12859.939415809997,260.6365764900038,53209.53675672001 2023-07-17,11:11:27.000,198,10976538,13325,0,1689592286,12858.767297869992,260.76346082999953,53209.4249628 2023-07-17,11:11:28.000,198,10976568,13285,0,1689592287,12857.527816829992,261.0665734200011,53209.397014320006 2023-07-17,11:11:29.000,198,10976571,13165,0,1689592288,12856.807031659999,261.7644372900031,53209.2852204 2023-07-17,11:11:30.000,198,10976550,13565,0,1689592289,12856.658832839988,262.6314802800043,53209.145478 2023-07-17,11:11:31.000,198,10976606,13005,0,1689592290,12857.116901919995,263.4068845799993,53209.05464544001 2023-07-17,11:11:32.000,198,10976572,13205,0,1689592291,12857.750115059993,264.0131097600024,53209.01970984 2023-07-17,11:11:33.000,198,10976549,12965,0,1689592292,12858.55173595,263.8650780300013,53209.11752952 2023-07-17,11:11:34.000,198,10976587,13125,0,1689592293,12859.48134672999,263.6183584800019,53209.327143120005 2023-07-17,11:11:35.000,198,10976517,13125,0,1689592294,12860.107823559993,263.8157341199985,53209.45291128 2023-07-17,11:11:36.000,198,10976559,13205,0,1689592295,12860.491793229994,264.36556625999947,53209.613615040005 2023-07-17,11:11:37.000,198,10976583,13285,0,1689592296,12861.125006369992,264.8308088400008,53209.76733168 2023-07-17,11:11:38.000,198,10976550,13285,0,1689592297,12862.034408219995,265.16916707999917,53210.03982936001 2023-07-17,11:11:39.000,198,10976548,12965,0,1689592298,12862.613730880003,265.6908027000027,53210.27739144001 2023-07-17,11:11:40.000,198,10976546,12845,0,1689592299,12862.93707375999,266.2617822300017,53210.48001792 2023-07-17,11:11:41.000,198,10976571,13325,0,1689592300,12863.455769629996,266.66358264000155,53210.7525156 2023-07-17,11:11:42.000,198,10976598,13445,0,1689592301,12864.37864409999,266.82571263000136,53210.99007768 2023-07-17,11:11:43.000,198,10976572,13045,0,1689592302,12865.39582690999,266.94554783999774,53211.22763976 2023-07-17,11:11:44.000,198,10976557,13285,0,1689592303,12865.968413260001,267.1852182599978,53211.507124560005 2023-07-17,11:11:45.000,198,10976581,13045,0,1689592304,12866.190711490002,267.69980475000193,53211.744686640006 2023-07-17,11:11:46.000,198,10976576,13565,0,1689592305,12866.372591859988,268.43291427000077,53212.059107040004 2023-07-17,11:11:47.000,198,10976593,13325,0,1689592306,12866.86434249,269.20126944000367,53212.247759280006 2023-07-17,11:11:48.000,198,10976581,13605,0,1689592307,12867.154003819996,270.0683124300049,53212.47134712 2023-07-17,11:11:49.000,198,10976541,13405,0,1689592308,12867.443665149993,270.5124076200009,53212.83467736 2023-07-17,11:11:50.000,198,10976570,13285,0,1689592309,12867.531237179988,270.660439350002,53213.12114928 2023-07-17,11:11:51.000,198,10976564,13285,0,1689592310,12867.409983600002,270.82961847000115,53213.351724240005 2023-07-17,11:11:52.000,198,10976556,13325,0,1689592311,12867.160740129992,271.2525662699991,53213.60326056 2023-07-17,11:11:53.000,198,10976529,13085,0,1689592312,12867.241575849992,271.3301066999993,53213.854796880005 2023-07-17,11:11:54.000,198,10976599,13125,0,1689592313,12867.511028249988,270.8719132500046,53214.14825592 2023-07-17,11:11:55.000,198,10976522,13125,0,1689592314,12867.767008029994,270.1388037299985,53214.43472784 2023-07-17,11:11:56.000,198,10976543,13245,0,1689592315,12867.82089851,269.758150710004,53214.90286488001 2023-07-17,11:11:57.000,198,10976553,13525,0,1689592316,12867.127058580001,269.9343789600025,53215.294143600004 2023-07-17,11:11:58.000,198,10976546,13325,0,1689592317,12866.035776359997,269.9343789600025,53215.51773144 2023-07-17,11:11:59.000,198,10976543,13285,0,1689592318,12865.611388829995,269.5255294200033,53215.74131928001 2023-07-17,11:12:00.000,198,10976568,13565,0,1689592319,12865.853895989996,269.1096307500047,53215.97888136001 2023-07-17,11:12:01.000,198,10976570,13245,0,1689592320,12866.379328169998,268.89110772000276,53216.26535328001 2023-07-17,11:12:02.000,198,10976610,13285,0,1689592321,12866.588153779994,268.77832163999847,53216.60073504001 2023-07-17,11:12:03.000,198,10976524,13205,0,1689592322,12866.170502560002,269.1096307500047,53216.81733576001 2023-07-17,11:12:04.000,198,10976559,13205,0,1689592323,12865.55749834999,269.3281537799994,53216.97803952 2023-07-17,11:12:05.000,198,10976565,13045,0,1689592324,12865.187001299993,269.1025816199981,53217.327395520006 2023-07-17,11:12:06.000,198,10976545,13325,0,1689592325,12865.193737609989,268.510454700001,53217.65579016001 2023-07-17,11:12:07.000,198,10976572,13245,0,1689592326,12865.099429269998,267.9958682100041,53217.949249200006 2023-07-17,11:12:08.000,198,10976584,12925,0,1689592327,12864.782822699992,268.2989807999984,53218.1937984 2023-07-17,11:12:09.000,198,10976589,12965,0,1689592328,12864.26412683,268.75012512000103,53218.44533472001 2023-07-17,11:12:10.000,198,10976594,13085,0,1689592329,12863.657858929997,268.91225511000084,53218.69687104 2023-07-17,11:12:11.000,198,10976567,13125,0,1689592330,12863.12569044,268.81356729000254,53218.934433120005 2023-07-17,11:12:12.000,198,10976555,12845,0,1689592331,12862.08156238999,269.13782727000216,53219.13007248 2023-07-17,11:12:13.000,198,10976635,13005,0,1689592332,12860.990280170001,269.5255294200033,53219.30475048 2023-07-17,11:12:14.000,198,10976597,13085,0,1689592333,12860.76798194,269.25766247999854,53219.57724816001 2023-07-17,11:12:15.000,198,10976587,13125,0,1689592334,12861.394458770003,268.4893073100029,53219.78686176001 2023-07-17,11:12:16.000,198,10976596,13365,0,1689592335,12861.75821950999,267.8901312599992,53220.0453852 2023-07-17,11:12:17.000,198,10976557,13245,0,1689592336,12861.643702239999,267.6927556200026,53220.19910184001 2023-07-17,11:12:18.000,198,10976542,13045,0,1689592337,12860.693882529995,267.9042295199979,53220.345831360006 2023-07-17,11:12:19.000,198,10976552,13285,0,1689592338,12859.845107469991,268.46815992000484,53220.47159952 2023-07-17,11:12:20.000,198,10976547,13325,0,1689592339,12858.821188349997,269.3281537799994,53220.62531616001 2023-07-17,11:12:21.000,198,10976552,13205,0,1689592340,12857.810741849993,269.9696246099993,53220.7440972 2023-07-17,11:12:22.000,198,10976573,13285,0,1689592341,12857.02259357999,270.49830936000217,53220.84191688001 2023-07-17,11:12:23.000,198,10976593,13165,0,1689592342,12856.01214708,271.47108930000104,53220.90480096 2023-07-17,11:12:24.000,198,10976527,13325,0,1689592343,12854.907392239991,272.21124794999923,53221.016594880006 2023-07-17,11:12:25.000,198,10976566,13285,0,1689592344,12853.944099909997,272.9866522500015,53221.03755624001 2023-07-17,11:12:26.000,198,10976569,13125,0,1689592345,12853.236787359994,273.7056635100016,53221.10044032 2023-07-17,11:12:27.000,198,10976555,13325,0,1689592346,12852.778718280002,274.35418347000086,53221.10044032 2023-07-17,11:12:28.000,198,10976537,13245,0,1689592347,12851.539237240002,275.312865150001,53221.163324400004 2023-07-17,11:12:29.000,198,10976555,13445,0,1689592348,12849.97641332,276.0389255400005,53221.22620848001 2023-07-17,11:12:30.000,198,10976555,13405,0,1689592349,12848.864922169996,276.14466248999815,53221.31005392 2023-07-17,11:12:31.000,198,10976589,13085,0,1689592350,12848.70998703999,275.8415499000039,53221.400886480005 2023-07-17,11:12:32.000,198,10976595,13085,0,1689592351,12848.811031689991,275.2212264600021,53221.44280920001 2023-07-17,11:12:33.000,198,10976556,12885,0,1689592352,12849.120901950002,274.6784434500005,53221.44280920001 2023-07-17,11:12:34.000,198,10976556,13325,0,1689592353,12849.68675198999,274.63614867000433,53221.55460312 2023-07-17,11:12:35.000,198,10976573,13365,0,1689592354,12850.218920480002,274.62205040999834,53221.69434552 2023-07-17,11:12:36.000,198,10976555,13525,0,1689592355,12850.744352659989,274.2977904299987,53221.76421672 2023-07-17,11:12:37.000,198,10976552,13365,0,1689592356,12851.337147940001,273.94533393000165,53221.86902352 2023-07-17,11:12:38.000,198,10976620,13245,0,1689592357,12851.310202699991,274.170906090003,53222.001778800004 2023-07-17,11:12:39.000,198,10976590,13325,0,1689592358,12850.94644195999,274.37533085999894,53222.09261136001 2023-07-17,11:12:40.000,198,10976512,13445,0,1689592359,12850.575944909993,274.42467477000173,53222.21139240001 2023-07-17,11:12:41.000,198,10976594,13365,0,1689592360,12850.245865719997,274.4599204199985,53222.32318632 2023-07-17,11:12:42.000,198,10976575,13365,0,1689592361,12850.232393099992,273.8889408899995,53222.49786432001 2023-07-17,11:12:43.000,198,10976568,13205,0,1689592362,12850.616362769993,272.50026228000206,53222.574722640005 2023-07-17,11:12:44.000,198,10976582,13285,0,1689592363,12851.23610329,271.58387537999806,53222.8751688 2023-07-17,11:12:45.000,198,10976582,13285,0,1689592364,12851.727853919998,271.43584365000424,53223.21055056 2023-07-17,11:12:46.000,198,10976597,13085,0,1689592365,12851.626809269997,272.020921440002,53223.44112552 2023-07-17,11:12:47.000,198,10976539,13165,0,1689592366,12850.575944909993,273.0218978999983,53223.65772624 2023-07-17,11:12:48.000,198,10976590,13325,0,1689592367,12849.390354349998,273.4307474400048,53223.83939136001 2023-07-17,11:12:49.000,198,10976573,13085,0,1689592368,12848.171082239998,273.9030391499982,53223.979133759996 2023-07-17,11:12:50.000,198,10976561,13285,0,1689592369,12847.174108359999,274.38942911999766,53224.21669584 2023-07-17,11:12:51.000,198,10976567,13285,0,1689592370,12846.547631529997,274.5304117199994,53224.43329656 2023-07-17,11:12:52.000,198,10976559,13285,0,1689592371,12846.143452929995,274.17795522000233,53224.62893592001 2023-07-17,11:12:53.000,198,10976585,13085,0,1689592372,12846.15692555,273.98057957999845,53224.901433600004 2023-07-17,11:12:54.000,198,10976551,12965,0,1689592373,12846.19734341,274.0158252300025,53225.0761116 2023-07-17,11:12:55.000,198,10976569,13205,0,1689592374,12846.163661859995,273.83254785000463,53225.3206608 2023-07-17,11:12:56.000,198,10976611,13045,0,1689592375,12845.799901119994,273.2192735400022,53225.55822288 2023-07-17,11:12:57.000,198,10976593,13285,0,1689592376,12845.382249900002,272.91616095000063,53225.760849360006 2023-07-17,11:12:58.000,198,10976591,13085,0,1689592377,12845.01848916,273.3179613600005,53226.00539856 2023-07-17,11:12:59.000,198,10976559,13365,0,1689592378,12844.008042659996,274.2202499999985,53226.22199928 2023-07-17,11:13:00.000,198,10976568,13085,0,1689592379,12842.51931815,275.1295877700031,53226.49449696 2023-07-17,11:13:01.000,198,10976570,13325,0,1689592380,12841.657070469992,276.0036798900037,53226.8228916 2023-07-17,11:13:02.000,198,10976522,13245,0,1689592381,12841.663806780001,276.1164659700007,53227.12333776001 2023-07-17,11:13:03.000,198,10976582,13165,0,1689592382,12842.128612169989,275.63712513000064,53227.437758160006 2023-07-17,11:13:04.000,198,10976602,13365,0,1689592383,12842.148821099989,275.2494229799995,53227.84301112001 2023-07-17,11:13:05.000,198,10976571,13285,0,1689592384,12841.165319839994,275.3340125399991,53228.1155088 2023-07-17,11:13:06.000,198,10976607,12965,0,1689592385,12840.067301309995,275.6089286100032,53228.40896784 2023-07-17,11:13:07.000,198,10976580,13245,0,1689592386,12839.339779829992,276.19400640000094,53228.611594320006 2023-07-17,11:13:08.000,198,10976628,13165,0,1689592387,12838.7806661,276.9271159199998,53228.91204048 2023-07-17,11:13:09.000,198,10976549,13165,0,1689592388,12838.511213699989,277.4205550199986,53229.31030632 2023-07-17,11:13:10.000,198,10976597,12885,0,1689592389,12838.005990450001,277.8364536900044,53229.56184264001 2023-07-17,11:13:11.000,198,10976569,13005,0,1689592390,12837.359304689999,278.35808931000065,53229.72953352001 2023-07-17,11:13:12.000,198,10976612,13125,0,1689592391,12836.813663579997,279.3379183799989,53229.89722440001 2023-07-17,11:13:13.000,198,10976548,13565,0,1689592392,12836.39601235999,280.2049613700001,53230.01600544 2023-07-17,11:13:14.000,198,10976605,13205,0,1689592393,12835.742590289992,280.6913513399995,53230.22561904 2023-07-17,11:13:15.000,198,10976550,13165,0,1689592394,12835.08243191,280.76889176999975,53230.48414248 2023-07-17,11:13:16.000,198,10976543,13365,0,1689592395,12834.13934850999,281.17774130999896,53230.7007432 2023-07-17,11:13:17.000,198,10976556,13245,0,1689592396,12833.216474039997,281.98134212999867,53230.91734392 2023-07-17,11:13:18.000,198,10976547,13325,0,1689592397,12832.098246579997,282.8131394700031,53231.11997040001 2023-07-17,11:13:19.000,198,10976591,13525,0,1689592398,12830.717303029996,283.42641377999826,53231.329584 2023-07-17,11:13:20.000,198,10976599,13045,0,1689592399,12829.484558299991,283.8423124500041,53231.52522336 2023-07-17,11:13:21.000,198,10976562,13365,0,1689592400,12828.972598739994,283.90575461999833,53231.7138756 2023-07-17,11:13:22.000,198,10976560,12925,0,1689592401,12828.885026709999,283.9410002700024,53231.90252784 2023-07-17,11:13:23.000,198,10976565,13365,0,1689592402,12828.541474899997,283.83526332000474,53231.98637328001 2023-07-17,11:13:24.000,198,10976541,13205,0,1689592403,12828.016042719995,283.3347750899993,53232.18899976 2023-07-17,11:13:25.000,198,10976554,13405,0,1689592404,12827.94194330999,282.665107740002,53232.40560048 2023-07-17,11:13:26.000,198,10976550,13205,0,1689592405,12828.12382367999,282.5805181800024,53232.58726560001 2023-07-17,11:13:27.000,198,10976559,13125,0,1689592406,12828.278758809996,282.7285499100035,53232.74796936001 2023-07-17,11:13:28.000,198,10976599,12925,0,1689592407,12828.17097785,282.89772903000267,53232.92264736001 2023-07-17,11:13:29.000,198,10976551,13205,0,1689592408,12827.88805283,282.8483851199999,53233.118286720004 2023-07-17,11:13:30.000,198,10976569,13285,0,1689592409,12827.80048079999,282.99641685000097,53233.27899048001 2023-07-17,11:13:31.000,198,10976556,13205,0,1689592410,12827.84089865999,283.13035032000334,53233.48161696 2023-07-17,11:13:32.000,198,10976523,13165,0,1689592411,12827.854371279995,283.0034659800003,53233.59341088001 2023-07-17,11:13:33.000,198,10976583,13245,0,1689592412,12827.672490909994,283.06690815000184,53233.810011600006 2023-07-17,11:13:34.000,198,10976613,13245,0,1689592413,12826.635099169995,283.51100333999784,53234.06154792 2023-07-17,11:13:35.000,198,10976573,12805,0,1689592414,12825.954731860002,284.04673722000007,53234.20129032 2023-07-17,11:13:36.000,198,10976595,13085,0,1689592415,12825.436035989995,284.85738716999913,53234.41789104 2023-07-17,11:13:37.000,198,10976601,13565,0,1689592416,12824.654624030001,285.47771061000094,53234.64147888001 2023-07-17,11:13:38.000,198,10976574,13045,0,1689592417,12824.12245553999,285.4495140900035,53235.05371896001 2023-07-17,11:13:39.000,198,10976581,13125,0,1689592418,12823.758694800003,285.3367280099992,53235.465959040004 2023-07-17,11:13:40.000,198,10976591,13045,0,1689592419,12823.26694416999,284.9772223800028,53235.82928928 2023-07-17,11:13:41.000,198,10976560,13205,0,1689592420,12822.519213760002,284.73755196000275,53236.12973544001 2023-07-17,11:13:42.000,198,10976577,13245,0,1689592421,12821.582866669989,285.2027945400041,53236.50703992 2023-07-17,11:13:43.000,198,10976588,13245,0,1689592422,12820.902499359996,285.6327914700014,53236.89831864001 2023-07-17,11:13:44.000,198,10976586,12765,0,1689592423,12820.42422134999,285.7596758100044,53237.28261024001 2023-07-17,11:13:45.000,198,10976590,13285,0,1689592424,12820.181714189988,285.26623670999834,53237.47126248001 2023-07-17,11:13:46.000,198,10976617,13245,0,1689592425,12820.222132049988,284.5824711000023,53237.77170864 2023-07-17,11:13:47.000,198,10976545,13085,0,1689592426,12819.865107619997,284.8080432600036,53238.11407752 2023-07-17,11:13:48.000,198,10976584,13205,0,1689592427,12819.164531379989,285.259187579999,53238.484394880004 2023-07-17,11:13:49.000,198,10976550,13285,0,1689592428,12818.564999789996,284.9913206400015,53238.840738000006 2023-07-17,11:13:50.000,198,10976579,13285,0,1689592429,12818.10693070999,283.88460723000026,53239.07830008001 2023-07-17,11:13:51.000,198,10976547,13045,0,1689592430,12817.264891959996,282.7003533899988,53239.30188792 2023-07-17,11:13:52.000,198,10976620,13085,0,1689592431,12816.342017490002,282.11527560000104,53239.560411360006 2023-07-17,11:13:53.000,198,10976554,13245,0,1689592432,12815.601023389994,282.1998651600006,53239.728102240006 2023-07-17,11:13:54.000,198,10976605,13205,0,1689592433,12814.920656080001,282.0447843000002,53239.90976736 2023-07-17,11:13:55.000,198,10976548,13285,0,1689592434,12814.240288769994,281.2341343500011,53240.00758704001 2023-07-17,11:13:56.000,198,10976569,13085,0,1689592435,12813.613811939991,279.97938920999877,53240.063484000006 2023-07-17,11:13:57.000,198,10976595,12925,0,1689592436,12812.610101749997,280.2049613700001,53240.1682908 2023-07-17,11:13:58.000,198,10976550,13325,0,1689592437,12811.693963589998,280.9380708899989,53240.25912336 2023-07-17,11:13:59.000,198,10976550,13165,0,1689592438,12810.905815319995,281.6147873700029,53240.29405896 2023-07-17,11:14:00.000,198,10976579,13045,0,1689592439,12810.353437899998,282.1857669000019,53240.25213624001 2023-07-17,11:14:01.000,198,10976567,13005,0,1689592440,12809.75390630999,282.15052124999784,53240.26611048 2023-07-17,11:14:02.000,198,10976575,13405,0,1689592441,12808.831031839996,282.1011773400023,53240.36393016 2023-07-17,11:14:03.000,198,10976535,13125,0,1689592442,12808.036147259998,282.46068296999874,53240.4827112 2023-07-17,11:14:04.000,198,10976562,13165,0,1689592443,12806.823611459993,282.9541220700048,53240.65738920001 2023-07-17,11:14:05.000,198,10976520,13125,0,1689592444,12805.388777430002,283.4687085600017,53240.74822176 2023-07-17,11:14:06.000,198,10976553,13085,0,1689592445,12804.310967830002,283.3065785700019,53240.81110584 2023-07-17,11:14:07.000,198,10976590,13445,0,1689592446,12803.879843989991,282.5805181800024,53240.89495128001 2023-07-17,11:14:08.000,198,10976557,13445,0,1689592447,12803.47566538999,282.0377351700008,53240.999758080005 2023-07-17,11:14:09.000,198,10976565,13205,0,1689592448,12802.788561770001,281.94609648000187,53241.08360352 2023-07-17,11:14:10.000,198,10976572,13205,0,1689592449,12802.59994508999,281.7769173600027,53241.167448960005 2023-07-17,11:14:11.000,198,10976599,13165,0,1689592450,12802.700989739991,281.1495447900015,53241.19539744 2023-07-17,11:14:12.000,198,10976549,12605,0,1689592451,12802.990651070002,279.3661149000036,53241.09757776 2023-07-17,11:14:13.000,198,10976581,13205,0,1689592452,12803.327466569994,277.63907805000053,53241.32815272001 2023-07-17,11:14:14.000,198,10976572,13205,0,1689592453,12803.84616244,277.15973721000046,53241.6006504 2023-07-17,11:14:15.000,198,10976567,13205,0,1689592454,12804.405276169993,277.54039023000223,53241.74737992 2023-07-17,11:14:16.000,198,10976588,13325,0,1689592455,12804.991335139995,278.0197310700023,53241.838212480005 2023-07-17,11:14:17.000,198,10976511,13205,0,1689592456,12805.826637579994,277.8716993400012,53241.83122536001 2023-07-17,11:14:18.000,198,10976610,12965,0,1689592457,12806.783193599993,277.32186720000027,53241.99192912 2023-07-17,11:14:19.000,198,10976564,13485,0,1689592458,12807.557869249991,277.0751476500009,53242.27840104 2023-07-17,11:14:20.000,198,10976578,12965,0,1689592459,12807.759958549992,277.3641619800037,53242.53692448 2023-07-17,11:14:21.000,198,10976571,13285,0,1689592460,12807.578078179991,277.89989585999865,53242.77448656 2023-07-17,11:14:22.000,198,10976521,13405,0,1689592461,12807.48376984,278.1818610600021,53242.893267600004 2023-07-17,11:14:23.000,198,10976574,13045,0,1689592462,12807.45682459999,277.8787484700006,53243.03301000001 2023-07-17,11:14:24.000,198,10976541,12925,0,1689592463,12807.45682459999,277.2866215500035,53243.33345616 2023-07-17,11:14:25.000,198,10976568,13245,0,1689592464,12806.897710869998,277.30776894000155,53243.64088944 2023-07-17,11:14:26.000,198,10976575,13085,0,1689592465,12806.190398319995,278.09727150000253,53243.87845152 2023-07-17,11:14:27.000,198,10976560,13525,0,1689592466,12805.685175069993,278.70349667999835,53243.9762712 2023-07-17,11:14:28.000,198,10976556,12645,0,1689592467,12805.382041119992,278.73169320000306,53244.067103760004 2023-07-17,11:14:29.000,198,10976574,13245,0,1689592468,12805.08564348,278.252352360003,53244.255756000006 2023-07-17,11:14:30.000,198,10976543,12805,0,1689592469,12804.492848199989,277.9703871599995,53244.430434 2023-07-17,11:14:31.000,198,10976544,13285,0,1689592470,12803.64407314,278.4003840900041,53244.56318928001 2023-07-17,11:14:32.000,198,10976511,13045,0,1689592471,12802.52584568,279.07710057000077,53244.72389304 2023-07-17,11:14:33.000,198,10976562,13045,0,1689592472,12801.394145599996,279.39431142000103,53244.84267408 2023-07-17,11:14:34.000,198,10976589,13005,0,1689592473,12800.437589579997,279.07710057000077,53244.96145512 2023-07-17,11:14:35.000,198,10976611,13085,0,1689592474,12799.285680569992,278.37218756999937,53245.17805584 2023-07-17,11:14:36.000,198,10976549,13165,0,1689592475,12798.187662039993,277.7095693500014,53245.310811120005 2023-07-17,11:14:37.000,198,10976557,12965,0,1689592476,12796.752828010001,277.50514457999816,53245.49247624 2023-07-17,11:14:38.000,198,10976573,13125,0,1689592477,12795.439247559996,277.7448149999982,53245.54837320001 2023-07-17,11:14:39.000,198,10976543,13245,0,1689592478,12794.334492720001,277.80120804000035,53245.576321680004 2023-07-17,11:14:40.000,198,10976547,13125,0,1689592479,12793.371200389993,277.5121937100048,53245.695102720005 2023-07-17,11:14:41.000,198,10976563,12925,0,1689592480,12792.414644369994,277.2866215500035,53245.83484512001 2023-07-17,11:14:42.000,198,10976602,13005,0,1689592481,12791.65344134,277.39235850000114,53246.177214 2023-07-17,11:14:43.000,198,10976546,13125,0,1689592482,12791.215581189994,277.3148180700009,53246.533557120005 2023-07-17,11:14:44.000,198,10976545,12965,0,1689592483,12791.053909749993,276.97645983000257,53246.75714496 2023-07-17,11:14:45.000,198,10976544,12965,0,1689592484,12791.30315321999,275.9543359800009,53246.89688736 2023-07-17,11:14:46.000,198,10976570,12965,0,1689592485,12791.869003259992,274.7771312699988,53247.17637216001 2023-07-17,11:14:47.000,198,10976576,13005,0,1689592486,12792.360753889989,273.94533393000165,53247.372011520005 2023-07-17,11:14:48.000,198,10976536,13005,0,1689592487,12792.239500309988,273.86074437000207,53247.52572816 2023-07-17,11:14:49.000,198,10976556,13245,0,1689592488,12791.357043699994,274.14270956999826,53247.60258648001 2023-07-17,11:14:50.000,198,10976625,13005,0,1689592489,12790.137771589994,273.952383060001,53247.66547056 2023-07-17,11:14:51.000,198,10976571,13205,0,1689592490,12789.25531498,272.9866522500015,53247.7143804 2023-07-17,11:14:52.000,198,10976536,13285,0,1689592491,12788.332440509992,272.6130483599991,53247.826174320006 2023-07-17,11:14:53.000,198,10976546,13005,0,1689592492,12787.571237479999,272.7540309600008,53247.93098112 2023-07-17,11:14:54.000,198,10976593,13125,0,1689592493,12786.580999909995,273.04304529000365,53248.00085232 2023-07-17,11:14:55.000,198,10976585,13245,0,1689592494,12785.43582721,272.86681703999784,53247.9589296 2023-07-17,11:14:56.000,198,10976549,13125,0,1689592495,12784.486007499996,272.19010056000116,53247.826174320006 2023-07-17,11:14:57.000,198,10976590,13205,0,1689592496,12783.697859229993,271.47108930000104,53247.86809704001 2023-07-17,11:14:58.000,198,10976559,13285,0,1689592497,12782.95012881999,270.8719132500046,53247.76329024 2023-07-17,11:14:59.000,198,10976590,13085,0,1689592498,12782.182189480001,270.25158981000277,53247.79123872 2023-07-17,11:15:00.000,198,10976592,13485,0,1689592499,12781.131325119997,269.68061028000375,53247.756303120004 2023-07-17,11:15:01.000,198,10976547,13205,0,1689592500,12779.885107770002,269.30700639000133,53247.70040616001 2023-07-17,11:15:02.000,198,10976597,13245,0,1689592501,12778.409855879996,269.4268415999977,53247.574638 2023-07-17,11:15:03.000,198,10976573,13125,0,1689592502,12777.237737939991,269.27176074000454,53247.37899864 2023-07-17,11:15:04.000,198,10976559,13005,0,1689592503,12776.557370629998,268.4258651400014,53247.204320640005 2023-07-17,11:15:05.000,198,10976556,13045,0,1689592504,12775.84332177,267.1922673900044,53247.085539600004 2023-07-17,11:15:06.000,198,10976554,12765,0,1689592505,12775.034964569997,266.23358571000426,53246.93182296001 2023-07-17,11:15:07.000,198,10976548,13405,0,1689592506,12774.078408549998,265.76129400000355,53246.84099040001 2023-07-17,11:15:08.000,198,10976597,13125,0,1689592507,12773.37783230999,265.45113228000264,53246.69426088001 2023-07-17,11:15:09.000,198,10976562,13045,0,1689592508,12773.209424559995,265.1339214300024,53246.64535104001 2023-07-17,11:15:10.000,198,10976531,13045,0,1689592509,12772.987126329994,265.1339214300024,53246.59644120001 2023-07-17,11:15:11.000,198,10976576,13085,0,1689592510,12772.2259233,265.54982010000094,53246.47067304 2023-07-17,11:15:12.000,198,10976576,12845,0,1689592511,12771.161586319991,266.0503083299991,53246.23311096 2023-07-17,11:15:13.000,198,10976583,13285,0,1689592512,12770.61594520999,265.8317853000044,53245.932664800006 2023-07-17,11:15:14.000,198,10976579,13365,0,1689592513,12770.582263659999,265.1480196900011,53245.84183224 2023-07-17,11:15:15.000,198,10976569,13005,0,1689592514,12770.609208899994,264.2175345299984,53245.90471632001 2023-07-17,11:15:16.000,198,10976590,13245,0,1689592515,12770.265657089993,263.7875376000011,53245.84881936 2023-07-17,11:15:17.000,198,10976573,13005,0,1689592516,12769.51792667999,263.7240954299996,53245.7929224 2023-07-17,11:15:18.000,198,10976540,13205,0,1689592517,12768.50074386999,263.8016358599998,53245.75099968 2023-07-17,11:15:19.000,198,10976536,13205,0,1689592518,12767.510506300001,263.38573719000124,53245.60427016 2023-07-17,11:15:20.000,198,10976510,13325,0,1689592519,12766.358597289996,262.3565642100002,53245.429592160006 2023-07-17,11:15:21.000,198,10976582,12965,0,1689592520,12765.550240089993,261.4754229600003,53245.46452776 2023-07-17,11:15:22.000,198,10976554,13045,0,1689592521,12764.573475139994,261.1088682000045,53245.41561792 2023-07-17,11:15:23.000,198,10976581,12965,0,1689592522,12763.435038749994,260.8128047400023,53245.38068232001 2023-07-17,11:15:24.000,198,10976591,13085,0,1689592523,12761.454563610001,261.0313277700043,53245.28286264001 2023-07-17,11:15:25.000,198,10976567,13285,0,1689592524,12759.379780130002,261.4119807899988,53245.24792704 2023-07-17,11:15:26.000,198,10976548,13285,0,1689592525,12757.55424012,261.7221425099997,53245.05228768 2023-07-17,11:15:27.000,198,10976589,13325,0,1689592526,12756.489903139991,261.59525817000394,53244.91254528 2023-07-17,11:15:28.000,198,10976562,13045,0,1689592527,12755.627655459997,260.9678856000028,53244.702931679996 2023-07-17,11:15:29.000,198,10976597,13365,0,1689592528,12754.401647040002,260.58018345000164,53244.65402184 2023-07-17,11:15:30.000,198,10976505,12965,0,1689592529,12752.69736061,260.714116920004,53244.40947264 2023-07-17,11:15:31.000,198,10976507,13125,0,1689592530,12751.006546799988,260.8480503899991,53244.199859039996 2023-07-17,11:15:32.000,198,10976571,13245,0,1689592531,12749.955682439999,260.77755908999825,53243.95530984 2023-07-17,11:15:33.000,198,10976522,13125,0,1689592532,12749.564976460002,260.34756216000096,53243.850503040005 2023-07-17,11:15:34.000,198,10976569,12965,0,1689592533,12748.91155438999,259.8470739300028,53243.81556744 2023-07-17,11:15:35.000,198,10976589,13325,0,1689592534,12747.395884639998,259.6990422000017,53243.82954168 2023-07-17,11:15:36.000,198,10976537,13445,0,1689592535,12745.53666307999,260.10084261000156,53243.77364472001 2023-07-17,11:15:37.000,198,10976544,13245,0,1689592536,12743.825640339994,260.64362562000315,53243.68979928 2023-07-17,11:15:38.000,198,10976567,13165,0,1689592537,12742.168508080002,261.1441138500013,53243.62691520001 2023-07-17,11:15:39.000,198,10976526,13205,0,1689592538,12741.272578849988,260.39690607000375,53243.60595384001 2023-07-17,11:15:40.000,198,10976554,13445,0,1689592539,12740.760619289991,259.6003543800034,53243.6618508 2023-07-17,11:15:41.000,198,10976538,13085,0,1689592540,12740.053306739988,259.339536569998,53243.67582504001 2023-07-17,11:15:42.000,198,10976537,13365,0,1689592541,12739.103487029999,259.6215017700015,53243.752683360006 2023-07-17,11:15:43.000,198,10976558,13125,0,1689592542,12737.94484171,260.0092039200026,53243.85749016 2023-07-17,11:15:44.000,198,10976569,13325,0,1689592543,12736.429171959993,259.7836317600013,53243.96229696001 2023-07-17,11:15:45.000,198,10976539,13165,0,1689592544,12734.50258729999,259.2056031000029,53244.12998784001 2023-07-17,11:15:46.000,198,10976563,13285,0,1689592545,12732.616420500002,258.98708007000096,53244.20684616001 2023-07-17,11:15:47.000,198,10976571,12885,0,1689592546,12730.99296979,259.1562591900001,53244.34658856001 2023-07-17,11:15:48.000,198,10976558,13005,0,1689592547,12728.958604170002,259.339536569998,53244.38152416 2023-07-17,11:15:49.000,198,10976554,13285,0,1689592548,12726.526796259997,259.7201895899998,53244.38851128 2023-07-17,11:15:50.000,198,10976575,12925,0,1689592549,12723.812063329991,260.51674128000013,53244.45139536 2023-07-17,11:15:51.000,198,10976553,13245,0,1689592550,12720.922186339994,261.41902991999814,53244.38851128 2023-07-17,11:15:52.000,198,10976575,13445,0,1689592551,12718.207453409988,261.8701742400008,53244.402485520004 2023-07-17,11:15:53.000,198,10976553,13125,0,1689592552,12715.843008599993,262.060500749998,53244.32562720001 2023-07-17,11:15:54.000,198,10976581,13565,0,1689592553,12714.165667410001,262.0464024899993,53244.353575680005 2023-07-17,11:15:55.000,198,10976563,13485,0,1689592554,12712.993549469997,261.6657494700048,53244.31165296 2023-07-17,11:15:56.000,198,10976506,13045,0,1689592555,12711.619342229991,261.1088682000045,53244.34658856001 2023-07-17,11:15:57.000,198,10976556,13285,0,1689592556,12710.049781999995,261.0101803799989,53244.44440824001 2023-07-17,11:15:58.000,198,10976575,13165,0,1689592557,12708.507167009993,261.5741107799986,53244.49331808001 2023-07-17,11:15:59.000,198,10976536,13285,0,1689592558,12707.321576449998,262.6385294100037,53244.535240799996 2023-07-17,11:16:00.000,198,10976559,13125,0,1689592559,12705.880006109997,264.04130627999984,53244.46536960001 2023-07-17,11:16:01.000,198,10976599,13045,0,1689592560,12704.371072670001,264.9506440500045,53244.535240799996 2023-07-17,11:16:02.000,198,10976556,13485,0,1689592561,12703.138327939996,264.57704016000207,53244.73088016001 2023-07-17,11:16:03.000,198,10976588,13445,0,1689592562,12701.64286711999,263.69589891000214,53245.024339200005 2023-07-17,11:16:04.000,198,10976594,13285,0,1689592563,12700.073306889994,263.1672141599993,53245.36670808 2023-07-17,11:16:05.000,198,10976560,13485,0,1689592564,12698.732781199993,262.8218067900016,53245.63221864 2023-07-17,11:16:06.000,198,10976566,13005,0,1689592565,12697.94463292999,262.4411537699998,53245.862793600005 2023-07-17,11:16:07.000,198,10976582,13125,0,1689592566,12697.614553739993,262.0464024899993,53246.030484480005 2023-07-17,11:16:08.000,198,10976618,13205,0,1689592567,12697.169957279992,261.70804425000097,53246.26105944001 2023-07-17,11:16:09.000,198,10976571,13365,0,1689592568,12696.63105248,261.60935643000266,53246.38682760001 2023-07-17,11:16:10.000,198,10976514,13285,0,1689592569,12696.294236979993,261.49657034999836,53246.59644120001 2023-07-17,11:16:11.000,198,10976567,13285,0,1689592570,12695.903530999996,260.95378734000406,53246.68028664 2023-07-17,11:16:12.000,198,10976549,13005,0,1689592571,12695.000865460002,260.02330218000134,53246.88990024001 2023-07-17,11:16:13.000,198,10976558,13205,0,1689592572,12692.98670876999,259.4100278699989,53247.18335928 2023-07-17,11:16:14.000,198,10976596,13245,0,1689592573,12690.642472889995,259.1280626700027,53247.490792560006 2023-07-17,11:16:15.000,198,10976504,13085,0,1689592574,12689.045967419988,258.98708007000096,53247.756303120004 2023-07-17,11:16:16.000,198,10976591,12885,0,1689592575,12688.284764389995,258.6980657399981,53248.00783944 2023-07-17,11:16:17.000,198,10976599,13085,0,1689592576,12687.368626229996,258.5429848799977,53248.210465920005 2023-07-17,11:16:18.000,198,10976615,13205,0,1689592577,12686.007891609996,258.52888661999896,53248.643667360004 2023-07-17,11:16:19.000,198,10976552,13125,0,1689592578,12684.997445109992,258.74036052000156,53249.06289456 2023-07-17,11:16:20.000,198,10976552,13285,0,1689592579,12684.229505769988,259.13511180000205,53249.47513464001 2023-07-17,11:16:21.000,198,10976506,13285,0,1689592580,12683.677128349991,259.3747822200021,53249.94327168 2023-07-17,11:16:22.000,198,10976560,13165,0,1689592581,12683.33357653999,259.226750490001,53250.341537520006 2023-07-17,11:16:23.000,198,10976556,12845,0,1689592582,12682.990024729988,258.6487218300026,53250.86557152001 2023-07-17,11:16:24.000,198,10976560,13285,0,1689592583,12682.08062288,258.33151098000235,53251.4524896 2023-07-17,11:16:25.000,198,10976564,13325,0,1689592584,12680.511062649988,258.4724935800041,53251.997484960004 2023-07-17,11:16:26.000,198,10976533,13085,0,1689592585,12678.901084559991,258.52888661999896,53252.47959624 2023-07-17,11:16:27.000,198,10976554,13005,0,1689592586,12677.48645946,258.5429848799977,53252.87087496 2023-07-17,11:16:28.000,198,10976550,13045,0,1689592587,12676.361495689991,258.45134618999873,53253.36696048 2023-07-17,11:16:29.000,198,10976550,13285,0,1689592588,12675.802381959998,257.87331753000035,53253.93990432 2023-07-17,11:16:30.000,198,10976564,13485,0,1689592589,12675.607028969993,257.1754536599983,53254.47092544 2023-07-17,11:16:31.000,198,10976571,13245,0,1689592590,12675.398203359997,256.70316195000487,53255.00893368001 2023-07-17,11:16:32.000,198,10976585,13085,0,1689592591,12674.89971641999,256.1110350300005,53255.49803208 2023-07-17,11:16:33.000,198,10976589,13125,0,1689592592,12674.67741818999,254.67301251000026,53256.05001456 2023-07-17,11:16:34.000,198,10976548,13205,0,1689592593,12674.77846283999,252.45958568999777,53256.643919760005 2023-07-17,11:16:35.000,198,10976623,13285,0,1689592594,12674.502274129998,250.72549971000262,53257.30769616001 2023-07-17,11:16:36.000,198,10976561,13125,0,1689592595,12673.70738955,250.16861844000232,53257.90858848001 2023-07-17,11:16:37.000,198,10976555,13005,0,1689592596,12673.222375229998,250.14747105000424,53258.27890584 2023-07-17,11:16:38.000,198,10976554,13005,0,1689592597,12673.350365119994,250.0064884500025,53258.656210320005 2023-07-17,11:16:39.000,198,10976549,13245,0,1689592598,12673.90274253999,249.23108415000024,53259.159282960005 2023-07-17,11:16:40.000,198,10976583,13445,0,1689592599,12674.82561701,247.49699816999782,53259.5226132 2023-07-17,11:16:41.000,198,10976514,13165,0,1689592600,12675.889953989994,244.84652528999868,53259.899917680006 2023-07-17,11:16:42.000,198,10976560,13205,0,1689592601,12676.273923659995,242.76703193999856,53260.35408048001 2023-07-17,11:16:43.000,198,10976593,13405,0,1689592602,12676.15940638999,241.8224485200044,53260.61260392001 2023-07-17,11:16:44.000,198,10976564,13285,0,1689592603,12675.748491479993,241.78015374000097,53260.84317888 2023-07-17,11:16:45.000,198,10976559,13205,0,1689592604,12675.243268229991,241.58277810000436,53261.01785688 2023-07-17,11:16:46.000,198,10976613,13125,0,1689592605,12674.913189039995,240.58885077000014,53261.31131592001 2023-07-17,11:16:47.000,198,10976590,13005,0,1689592606,12674.300184829997,239.5596777899991,53261.59080072 2023-07-17,11:16:48.000,198,10976570,13365,0,1689592607,12673.107857959993,238.67148740999983,53261.84932416 2023-07-17,11:16:49.000,198,10976605,13205,0,1689592608,12671.747123339992,237.9736235399978,53261.99605368 2023-07-17,11:16:50.000,198,10976536,13205,0,1689592609,12670.399861339996,237.3955948799994,53262.19169304 2023-07-17,11:16:51.000,198,10976524,13125,0,1689592610,12669.396151150002,236.47920798000268,53262.50611344001 2023-07-17,11:16:52.000,198,10976547,13205,0,1689592611,12668.82356479999,235.2597084900044,53262.69476568 2023-07-17,11:16:53.000,198,10976543,13205,0,1689592612,12668.527167159998,234.11070029999973,53262.97425048 2023-07-17,11:16:54.000,198,10976553,13125,0,1689592613,12668.352023099993,233.39168903999962,53263.24674816001 2023-07-17,11:16:55.000,198,10976546,13165,0,1689592614,12668.392440959993,232.9193973299989,53263.49129736001 2023-07-17,11:16:56.000,198,10976550,13085,0,1689592615,12668.250978449993,232.31317215000308,53263.59610416 2023-07-17,11:16:57.000,198,10976518,13205,0,1689592616,12667.934371880001,231.1641639599984,53263.70789808001 2023-07-17,11:16:58.000,198,10976595,13285,0,1689592617,12667.46956649,230.1631875000021,53263.84065336 2023-07-17,11:16:59.000,198,10976545,13205,0,1689592618,12666.748781319991,229.38778319999983,53264.071228320005 2023-07-17,11:17:00.000,198,10976555,12965,0,1689592619,12665.839379470002,229.21860408000066,53264.13411240001 2023-07-17,11:17:01.000,198,10976578,13205,0,1689592620,12665.590135999992,228.76745975999802,53264.15507376 2023-07-17,11:17:02.000,198,10976541,13125,0,1689592621,12666.142513419989,227.46337071000016,53264.13411240001 2023-07-17,11:17:03.000,198,10976542,13005,0,1689592622,12666.47259261,225.85616907000076,53264.238919200005 2023-07-17,11:17:04.000,198,10976594,13045,0,1689592623,12665.26679311999,225.03846999000234,53264.39263584 2023-07-17,11:17:05.000,198,10976593,13325,0,1689592624,12663.003392959996,224.81289783000102,53264.44154568 2023-07-17,11:17:06.000,198,10976562,13085,0,1689592625,12660.591793979991,224.93273304000468,53264.54635248001 2023-07-17,11:17:07.000,198,10976555,13125,0,1689592626,12658.934661719999,225.01732260000426,53264.63019792 2023-07-17,11:17:08.000,198,10976564,13165,0,1689592627,12657.95789677,224.36880263999774,53264.76994032 2023-07-17,11:17:09.000,198,10976583,13285,0,1689592628,12656.886823479996,223.36782618000143,53264.96557968 2023-07-17,11:17:10.000,198,10976551,13245,0,1689592629,12655.586715649995,222.64176579000195,53265.16121904 2023-07-17,11:17:11.000,198,10976587,13005,0,1689592630,12654.057573279999,221.92275453000184,53265.21012888 2023-07-17,11:17:12.000,198,10976566,12965,0,1689592631,12653.07407201999,221.30243109000003,53265.30096144 2023-07-17,11:17:13.000,198,10976564,13245,0,1689592632,12653.15490773999,220.29440550000436,53265.3219228 2023-07-17,11:17:14.000,198,10976548,13085,0,1689592633,12653.633185749997,219.24408512999798,53265.314935680006 2023-07-17,11:17:15.000,198,10976565,13165,0,1689592634,12653.511932169997,218.7506460299992,53265.37781976 2023-07-17,11:17:16.000,198,10976563,13365,0,1689592635,12652.87198271999,218.90572688999964,53265.23109024 2023-07-17,11:17:17.000,198,10976598,13245,0,1689592636,12652.171406479996,218.8140882000007,53264.98654104 2023-07-17,11:17:18.000,198,10976578,13125,0,1689592637,12652.10404338,218.0739295500025,53265.01448952 2023-07-17,11:17:19.000,198,10976557,13085,0,1689592638,12652.609266629988,216.69230007000442,53265.08436072 2023-07-17,11:17:20.000,198,10976599,13245,0,1689592639,12652.858510099999,214.90182104999985,53265.14025768001 2023-07-17,11:17:21.000,198,10976566,13005,0,1689592640,12652.824828549994,213.61183026000072,53265.09134784001 2023-07-17,11:17:22.000,198,10976548,12965,0,1689592641,12652.730520209989,212.5474116300029,53265.02147664001 2023-07-17,11:17:23.000,198,10976619,13125,0,1689592642,12652.97302736999,211.12348737000138,53264.92365696001 2023-07-17,11:17:24.000,198,10976542,13005,0,1689592643,12653.17511666999,209.31186095999874,53264.92365696001 2023-07-17,11:17:25.000,198,10976562,13285,0,1689592644,12653.25595238999,208.268589719999,53265.042438 2023-07-17,11:17:26.000,198,10976585,13365,0,1689592645,12653.03365415999,207.90203496000322,53265.02147664001 2023-07-17,11:17:27.000,198,10976560,13045,0,1689592646,12653.208798219996,207.34515369000292,53265.0075024 2023-07-17,11:17:28.000,198,10976584,13325,0,1689592647,12653.25595238999,206.37237375000404,53264.88173424001 2023-07-17,11:17:29.000,198,10976565,13085,0,1689592648,12652.804619619994,205.3995938099979,53264.7978888 2023-07-17,11:17:30.000,198,10976573,13325,0,1689592649,12651.83459097999,205.33615164000366,53264.811863040006 2023-07-17,11:17:31.000,198,10976556,13085,0,1689592650,12651.093596879997,205.23041468999872,53264.84679864 2023-07-17,11:17:32.000,198,10976572,13405,0,1689592651,12650.709627209995,204.34222430999944,53264.90269560001 2023-07-17,11:17:33.000,198,10976552,13045,0,1689592652,12650.45364742999,202.40371356000105,53265.042438 2023-07-17,11:17:34.000,198,10976567,13245,0,1689592653,12649.591399749996,200.7401188799995,53265.23109024 2023-07-17,11:17:35.000,198,10976601,13125,0,1689592654,12648.702206829992,199.61225808000017,53265.293974320004 2023-07-17,11:17:36.000,198,10976614,13245,0,1689592655,12648.24413775,198.82980464999855,53265.28698720001 2023-07-17,11:17:37.000,198,10976549,13245,0,1689592656,12647.961212729999,198.20948121000401,53265.391794 2023-07-17,11:17:38.000,198,10976603,13405,0,1689592657,12647.604188299993,197.80768080000416,53265.50358792001 2023-07-17,11:17:39.000,198,10976576,13245,0,1689592658,12647.01812932999,197.2789960500013,53265.65730456 2023-07-17,11:17:40.000,198,10976560,13165,0,1689592659,12646.304080469992,196.46129697000288,53265.94377648 2023-07-17,11:17:41.000,198,10976598,13285,0,1689592660,12645.711285189995,195.46736963999865,53266.36300368001 2023-07-17,11:17:42.000,198,10976552,13005,0,1689592661,12645.226270869993,194.84704620000412,53266.73332104 2023-07-17,11:17:43.000,198,10976590,13285,0,1689592662,12645.138698839997,194.25491927999974,53267.103638399996 2023-07-17,11:17:44.000,198,10976567,13045,0,1689592663,12645.448569099994,192.7816511100027,53267.48094288 2023-07-17,11:17:45.000,198,10976559,13045,0,1689592664,12645.65739470999,190.1946203999978,53267.809337520004 2023-07-17,11:17:46.000,198,10976568,13125,0,1689592665,12645.078072049997,188.23496226000134,53268.15869352001 2023-07-17,11:17:47.000,198,10976550,13165,0,1689592666,12643.912690420002,187.3397227500027,53268.42420408001 2023-07-17,11:17:48.000,198,10976542,13285,0,1689592667,12642.403756979991,187.07890494000458,53268.65477904 2023-07-17,11:17:49.000,198,10976561,13285,0,1689592668,12641.400046789997,186.55726932000107,53268.87836688001 2023-07-17,11:17:50.000,198,10976555,13325,0,1689592669,12640.78704258,185.619735029999,53268.96919944 2023-07-17,11:17:51.000,198,10976543,12965,0,1689592670,12640.692734239994,184.49892335999903,53269.004135040006 2023-07-17,11:17:52.000,198,10976572,13325,0,1689592671,12640.71967947999,183.85040339999978,53268.99714792001 2023-07-17,11:17:53.000,198,10976553,13285,0,1689592672,12640.84093305999,183.81515775000298,53268.77356008 2023-07-17,11:17:54.000,198,10976560,13285,0,1689592673,12640.672525309994,184.16056512000068,53268.52202376001 2023-07-17,11:17:55.000,198,10976568,13205,0,1689592674,12640.194247300002,183.2723747400014,53268.31939728 2023-07-17,11:17:56.000,198,10976548,13285,0,1689592675,12638.961502569997,181.78500830999837,53268.13773216001 2023-07-17,11:17:57.000,198,10976592,13605,0,1689592676,12637.055126839994,180.68534403000376,53267.96305416 2023-07-17,11:17:58.000,198,10976536,12925,0,1689592677,12635.067915389991,180.26239622999856,53267.71850496 2023-07-17,11:17:59.000,198,10976556,13085,0,1689592678,12633.83517066,179.8746940800047,53267.3831232 2023-07-17,11:18:00.000,198,10976581,13085,0,1689592679,12633.73412601,178.16880461999972,53267.12459976 2023-07-17,11:18:01.000,198,10976579,13325,0,1689592680,12633.848643279991,175.48308609000378,53266.88005056 2023-07-17,11:18:02.000,198,10976569,13405,0,1689592681,12633.134594419993,173.28375753,53266.76126952 2023-07-17,11:18:03.000,198,10976526,12965,0,1689592682,12631.383153819996,172.19114238000475,53266.52370744 2023-07-17,11:18:04.000,198,10976556,13165,0,1689592683,12629.375733439992,171.479180250004,53266.29313248001 2023-07-17,11:18:05.000,198,10976526,13325,0,1689592684,12628.014998819992,170.53459683000256,53266.153390080006 2023-07-17,11:18:06.000,198,10976544,13405,0,1689592685,12627.024761250002,169.50542385000153,53266.05557040001 2023-07-17,11:18:07.000,198,10976607,13125,0,1689592686,12626.19619512,168.58198781999818,53265.866918160005 2023-07-17,11:18:08.000,198,10976571,13125,0,1689592687,12625.690971869997,167.6585517900021,53265.66429168 2023-07-17,11:18:09.000,198,10976542,13285,0,1689592688,12625.657290319992,166.38265926000167,53265.44769096 2023-07-17,11:18:10.000,198,10976582,13365,0,1689592689,12625.522564120001,165.14201237999805,53265.22410312 2023-07-17,11:18:11.000,198,10976567,13365,0,1689592690,12624.956714079999,164.5780819799984,53264.93064408001 2023-07-17,11:18:12.000,198,10976559,13605,0,1689592691,12624.276346769992,163.99300419000065,53264.56731384001 2023-07-17,11:18:13.000,198,10976600,13125,0,1689592692,12623.447780639988,162.78055383000174,53264.29481616 2023-07-17,11:18:14.000,198,10976531,13325,0,1689592693,12622.625950819995,161.4623665199979,53264.15507376 2023-07-17,11:18:15.000,198,10976574,13285,0,1689592694,12622.154409119998,159.97500009000214,53264.022318480005 2023-07-17,11:18:16.000,198,10976600,13285,0,1689592695,12621.858011479992,157.78272065999772,53263.93148592 2023-07-17,11:18:17.000,198,10976554,13325,0,1689592696,12620.652211989996,156.49977899999794,53263.686936720005 2023-07-17,11:18:18.000,198,10976579,13405,0,1689592697,12618.644791609993,156.2460103199992,53263.60309128 2023-07-17,11:18:19.000,198,10976592,13525,0,1689592698,12616.86640577,156.17551901999832,53263.568155680005 2023-07-17,11:18:20.000,198,10976581,13285,0,1689592699,12615.936794989997,155.2591321200016,53263.49828448 2023-07-17,11:18:21.000,198,10976544,13285,0,1689592700,12615.58650687,153.17963877000147,53263.58911704001 2023-07-17,11:18:22.000,198,10976568,13165,0,1689592701,12615.007184209993,151.0296541200005,53263.65200112 2023-07-17,11:18:23.000,198,10976592,13165,0,1689592702,12613.963056159999,150.21195504000207,53263.67296248 2023-07-17,11:18:24.000,198,10976557,12925,0,1689592703,12612.82461977,150.42342894000467,53263.81270488 2023-07-17,11:18:25.000,198,10976572,13125,0,1689592704,12612.150988770001,150.38113416000124,53263.9594344 2023-07-17,11:18:26.000,198,10976582,13245,0,1689592705,12611.544720869999,149.61277898999833,53264.23193208001 2023-07-17,11:18:27.000,198,10976565,13285,0,1689592706,12610.345657689999,148.80212903999927,53264.50442976 2023-07-17,11:18:28.000,198,10976560,13005,0,1689592707,12608.883878419998,148.1395108200013,53264.81885016 2023-07-17,11:18:29.000,198,10976567,13005,0,1689592708,12607.550089039993,147.81525084000168,53265.16121904 2023-07-17,11:18:30.000,198,10976562,13245,0,1689592709,12606.755204459994,147.124436099999,53265.39878112 2023-07-17,11:18:31.000,198,10976599,13085,0,1689592710,12607.038129479995,145.77100313999836,53265.60839472 2023-07-17,11:18:32.000,198,10976545,13285,0,1689592711,12607.98794919,143.85363977999805,53265.87390528 2023-07-17,11:18:33.000,198,10976520,13205,0,1689592712,12608.829987939993,142.1054555400042,53266.04159616 2023-07-17,11:18:34.000,198,10976606,13605,0,1689592713,12608.931032589993,140.78021910000098,53266.28614536 2023-07-17,11:18:35.000,198,10976586,13205,0,1689592714,12608.675052810002,139.62416178000421,53266.61454 2023-07-17,11:18:36.000,198,10976551,13205,0,1689592715,12608.823251629998,137.9887636200001,53266.8590892 2023-07-17,11:18:37.000,198,10976570,13445,0,1689592716,12609.496882629996,136.2969724200011,53267.14556112 2023-07-17,11:18:38.000,198,10976584,13325,0,1689592717,12609.907797539992,135.23960292000265,53267.473955760004 2023-07-17,11:18:39.000,198,10976511,13365,0,1689592718,12609.921270159997,134.36551080000208,53267.73946632 2023-07-17,11:18:40.000,198,10976586,13365,0,1689592719,12609.49014632,133.60420475999854,53268.02593824 2023-07-17,11:18:41.000,198,10976558,12965,0,1689592720,12609.072495099994,132.6243756900003,53268.42420408001 2023-07-17,11:18:42.000,198,10976547,13245,0,1689592721,12608.951241519993,131.10881273999985,53268.8504184 2023-07-17,11:18:43.000,198,10976526,13085,0,1689592722,12609.052286169994,129.67783934999898,53269.40240088 2023-07-17,11:18:44.000,198,10976521,13525,0,1689592723,12609.22743023,128.57112593999773,53269.91944776 2023-07-17,11:18:45.000,198,10976562,13045,0,1689592724,12609.36889274,127.60539512999821,53270.5273272 2023-07-17,11:18:46.000,198,10976609,13285,0,1689592725,12609.22069391999,126.33655173000443,53271.08629680001 2023-07-17,11:18:47.000,198,10976562,13125,0,1689592726,12608.823251629998,124.86328356000013,53271.568408080006 2023-07-17,11:18:48.000,198,10976591,13565,0,1689592727,12608.196774799995,123.29837670000416,53272.03654512 2023-07-17,11:18:49.000,198,10976580,13405,0,1689592728,12607.913849779994,121.7687154899977,53272.574553360006 2023-07-17,11:18:50.000,198,10976555,13205,0,1689592729,12607.651133689993,120.45757731000049,53273.252304 2023-07-17,11:18:51.000,198,10976595,13285,0,1689592730,12607.280636639996,119.2592252100003,53273.93704176001 2023-07-17,11:18:52.000,198,10976577,13085,0,1689592731,12606.82930387,117.85644834000414,53274.65671512001 2023-07-17,11:18:53.000,198,10976580,13005,0,1689592732,12606.196090730002,116.6651453700033,53275.50914376 2023-07-17,11:18:54.000,198,10976552,13405,0,1689592733,12605.279952569988,115.87564281000232,53276.34061104 2023-07-17,11:18:55.000,198,10976557,13445,0,1689592734,12604.62653049999,115.0438454699979,53277.1650912 2023-07-17,11:18:56.000,198,10976574,13365,0,1689592735,12604.909455519992,113.96532858000137,53278.04546832 2023-07-17,11:18:57.000,198,10976523,13125,0,1689592736,12605.576350209994,112.46386388999963,53278.89789696001 2023-07-17,11:18:58.000,198,10976548,13165,0,1689592737,12605.529196039999,111.23026614000264,53279.834171040005 2023-07-17,11:18:59.000,198,10976549,13485,0,1689592738,12605.333843049993,110.69453226000041,53280.68659968 2023-07-17,11:19:00.000,198,10976564,13005,0,1689592739,12605.515723419994,110.2856827200012,53281.54601544 2023-07-17,11:19:01.000,198,10976496,13165,0,1689592740,12605.81212106,109.63716276000196,53282.48228952 2023-07-17,11:19:02.000,198,10976601,13325,0,1689592741,12605.940110949996,108.83356194000226,53283.34170528 2023-07-17,11:19:03.000,198,10976559,12925,0,1689592742,12606.593533019994,108.06520676999935,53284.20810816 2023-07-17,11:19:04.000,198,10976603,13085,0,1689592743,12607.718496789988,107.08537770000112,53285.11643376 2023-07-17,11:19:05.000,198,10976609,13125,0,1689592744,12608.29108314,106.1689908000044,53285.95488816 2023-07-17,11:19:06.000,198,10976517,13125,0,1689592745,12608.29108314,104.92834392000077,53286.80032968001 2023-07-17,11:19:07.000,198,10976553,12965,0,1689592746,12607.859959299989,103.37753532000352,53287.55493864 2023-07-17,11:19:08.000,198,10976575,13165,0,1689592747,12607.166119369991,101.86197237000306,53288.32352184 2023-07-17,11:19:09.000,198,10976566,13245,0,1689592748,12606.445334199998,100.73411157000373,53289.06415656 2023-07-17,11:19:10.000,198,10976564,13205,0,1689592749,12605.839066299995,99.69788946000335,53289.64408752 2023-07-17,11:19:11.000,198,10976524,13005,0,1689592750,12605.057654340002,98.76740430000063,53290.27292832001 2023-07-17,11:19:12.000,198,10976544,13445,0,1689592751,12604.289714999999,97.60429785000451,53290.85285928001 2023-07-17,11:19:13.000,198,10976570,13365,0,1689592752,12604.094362009993,95.8702118700021,53291.46073872 2023-07-17,11:19:14.000,198,10976596,12925,0,1689592753,12604.208879279999,93.80481678000069,53292.06163104 2023-07-17,11:19:15.000,198,10976569,13325,0,1689592754,12603.45441256,92.13417296999978,53292.65553624 2023-07-17,11:19:16.000,198,10976564,13165,0,1689592755,12602.29576724,91.32352302000072,53293.165596 2023-07-17,11:19:17.000,198,10976559,13365,0,1689592756,12601.777071369994,91.12614738000411,53293.68963 2023-07-17,11:19:18.000,198,10976550,13125,0,1689592757,12601.97242436,90.6538556700034,53294.234625360004 2023-07-17,11:19:19.000,198,10976580,13085,0,1689592758,12602.09367794,89.43435617999785,53294.807569200006 2023-07-17,11:19:20.000,198,10976587,13045,0,1689592759,12602.221667829996,87.78485976000229,53295.44339712 2023-07-17,11:19:21.000,198,10976508,13325,0,1689592760,12602.693209529993,86.18470725000225,53295.96743112 2023-07-17,11:19:22.000,198,10976599,13285,0,1689592761,12603.636292930001,84.5211125700007,53296.43556816001 2023-07-17,11:19:23.000,198,10976542,13285,0,1689592762,12604.256033449994,83.31571134000114,53297.05043472 2023-07-17,11:19:24.000,198,10976529,13165,0,1689592763,12604.242560829989,82.483914000004,53297.40677784 2023-07-17,11:19:25.000,198,10976568,13245,0,1689592764,12604.195406659994,81.66621491999831,53298.02863152 2023-07-17,11:19:26.000,198,10976571,13325,0,1689592765,12605.259743639988,80.51720673000091,53298.713369280005 2023-07-17,11:19:27.000,198,10976560,13125,0,1689592766,12606.86298541999,79.17787202999898,53299.4190684 2023-07-17,11:19:28.000,198,10976551,13525,0,1689592767,12607.96100394999,78.38132033999864,53300.14572888001 2023-07-17,11:19:29.000,198,10976563,13445,0,1689592768,12608.574008160002,78.22623947999818,53300.83046664 2023-07-17,11:19:30.000,198,10976572,13165,0,1689592769,12609.537300489996,78.0077164500035,53301.515204400006 2023-07-17,11:19:31.000,198,10976570,13285,0,1689592770,12611.59861134999,76.81641348000267,53302.248852 2023-07-17,11:19:32.000,198,10976578,13165,0,1689592771,12613.430887670002,75.1387205400024,53303.03839656 2023-07-17,11:19:33.000,198,10976589,13125,0,1689592772,12614.38070737999,73.54561716000171,53303.995632 2023-07-17,11:19:34.000,198,10976569,13205,0,1689592773,12614.879194319998,72.42480549000175,53304.8340864 2023-07-17,11:19:35.000,198,10976579,13165,0,1689592774,12615.795332479996,71.0361268800043,53305.637605200005 2023-07-17,11:19:36.000,198,10976555,13125,0,1689592775,12616.165829529993,69.48531827999977,53306.38522704 2023-07-17,11:19:37.000,198,10976554,13125,0,1689592776,12615.52588008,68.30811356999766,53307.32150112 2023-07-17,11:19:38.000,198,10976554,13165,0,1689592777,12615.19580088999,67.53270927000267,53308.09008432 2023-07-17,11:19:39.000,198,10976587,13165,0,1689592778,12615.310318159994,66.79959975000384,53308.85866752 2023-07-17,11:19:40.000,198,10976632,13325,0,1689592779,12615.35747232999,65.82681980999769,53309.66917344 2023-07-17,11:19:41.000,198,10976529,13085,0,1689592780,12615.39789018999,64.58617293000134,53310.430769520004 2023-07-17,11:19:42.000,198,10976577,12885,0,1689592781,12615.148646719994,63.36667344000307,53311.066597439996 2023-07-17,11:19:43.000,198,10976575,13245,0,1689592782,12614.09778235999,62.47143393000442,53311.57665720001 2023-07-17,11:19:44.000,198,10976541,13285,0,1689592783,12612.427177479993,61.90750353000476,53312.17056240001 2023-07-17,11:19:45.000,198,10976594,13165,0,1689592784,12610.77004522,61.61848920000193,53312.81337744 2023-07-17,11:19:46.000,198,10976552,13085,0,1689592785,12609.833698130002,61.25193443999888,53313.41426976 2023-07-17,11:19:47.000,198,10976550,13165,0,1689592786,12609.44972846,60.57521796000219,53314.022149200006 2023-07-17,11:19:48.000,198,10976522,13325,0,1689592787,12608.574008160002,60.06063146999804,53314.5811188 2023-07-17,11:19:49.000,198,10976571,13005,0,1689592788,12607.280636639996,59.94784539000102,53315.244895200005 2023-07-17,11:19:50.000,198,10976540,13525,0,1689592789,12605.7717032,60.222761459997855,53315.89469736 2023-07-17,11:19:51.000,198,10976554,13085,0,1689592790,12604.720838839996,60.321449280003435,53316.48161544001 2023-07-17,11:19:52.000,198,10976545,13205,0,1689592791,12603.919217950002,60.22981059000449,53317.08250776001 2023-07-17,11:19:53.000,198,10976556,13205,0,1689592792,12602.989607169999,60.22981059000449,53317.620516 2023-07-17,11:19:54.000,198,10976555,13005,0,1689592793,12602.221667829996,60.1804666800017,53318.18647272001 2023-07-17,11:19:55.000,198,10976572,13445,0,1689592794,12601.433519559992,60.24390885000321,53318.79435216 2023-07-17,11:19:56.000,198,10976557,13085,0,1689592795,12600.618426049994,60.43423536000046,53319.29043768001 2023-07-17,11:19:57.000,198,10976564,13285,0,1689592796,12599.257691429993,60.265056240001286,53319.79351032001 2023-07-17,11:19:58.000,198,10976606,13125,0,1689592797,12597.762230610002,60.06063146999804,53320.19177616 2023-07-17,11:19:59.000,198,10976563,13085,0,1689592798,12596.583376360002,59.79981365999993,53320.56908064 2023-07-17,11:20:00.000,198,10976542,12885,0,1689592799,12596.347605509996,59.376865860002,53320.95337224 2023-07-17,11:20:01.000,198,10976564,12925,0,1689592800,12596.751784109998,58.92572153999936,53321.288754 2023-07-17,11:20:02.000,198,10976539,13245,0,1689592801,12597.16943532999,58.52392112999951,53321.6730456 2023-07-17,11:20:03.000,198,10976564,12925,0,1689592802,12597.31089783999,58.48162635000335,53322.0573372 2023-07-17,11:20:04.000,198,10976571,13285,0,1689592803,12597.324370459995,58.84113197999977,53322.46957728 2023-07-17,11:20:05.000,198,10976532,13005,0,1689592804,12597.890220499998,58.74949329000083,53322.83290752001 2023-07-17,11:20:06.000,198,10976560,13165,0,1689592805,12598.738995560001,58.368840269999055,53323.26610896001 2023-07-17,11:20:07.000,198,10976568,12965,0,1689592806,12599.089283679998,58.129169849999016,53323.77616872 2023-07-17,11:20:08.000,198,10976525,13085,0,1689592807,12598.28766278999,58.10097333000158,53324.1884088 2023-07-17,11:20:09.000,198,10976573,12925,0,1689592808,12597.14922639999,58.60851068999909,53324.5727004 2023-07-17,11:20:10.000,198,10976513,13285,0,1689592809,12596.873037689998,59.29932543000177,53324.956992 2023-07-17,11:20:11.000,198,10976549,13085,0,1689592810,12597.37826094,59.447357160002866,53325.50198736 2023-07-17,11:20:12.000,198,10976548,12885,0,1689592811,12597.640977030002,59.13719544000196,53326.10287968 2023-07-17,11:20:13.000,198,10976550,13205,0,1689592812,12597.03470913,58.876377630003844,53326.794604560004 2023-07-17,11:20:14.000,198,10976552,13445,0,1689592813,12596.286978719996,59.03850762000366,53327.49331656 2023-07-17,11:20:15.000,198,10976580,13005,0,1689592814,12596.731575179998,59.55309411000053,53328.18504144 2023-07-17,11:20:16.000,198,10976536,13245,0,1689592815,12598.078837179994,60.272105370000645,53328.88375344 2023-07-17,11:20:17.000,198,10976566,13365,0,1689592816,12599.035393199993,61.773570060002385,53329.61740104001 2023-07-17,11:20:18.000,198,10976542,12925,0,1689592817,12599.53388014,64.41699381000217,53330.434894080005 2023-07-17,11:20:19.000,198,10976577,13085,0,1689592818,12600.91482369,66.91943496000022,53331.28732272001 2023-07-17,11:20:20.000,198,10976603,13125,0,1689592819,12602.08694162999,69.03417396000441,53332.07686728 2023-07-17,11:20:21.000,198,10976530,13365,0,1689592820,12602.814463109993,70.465147349998,53332.81051488 2023-07-17,11:20:22.000,198,10976536,13285,0,1689592821,12603.279268499995,71.52251685000374,53333.42538144001 2023-07-17,11:20:23.000,198,10976519,13285,0,1689592822,12603.899009020002,72.36136332000024,53334.06120936 2023-07-17,11:20:24.000,198,10976527,13125,0,1689592823,12604.101098319989,73.04512893000356,53334.66908880001 2023-07-17,11:20:25.000,198,10976557,13365,0,1689592824,12604.67368467,73.975614089999,53335.262994 2023-07-17,11:20:26.000,198,10976539,13245,0,1689592825,12606.088309769992,75.15281880000111,53335.849912080004 2023-07-17,11:20:27.000,198,10976579,13405,0,1689592826,12607.853222989994,76.1890409100015,53336.32503624001 2023-07-17,11:20:28.000,198,10976541,13245,0,1689592827,12609.961688019997,78.07115861999773,53336.82810888001 2023-07-17,11:20:29.000,198,10976556,13285,0,1689592828,12612.811147149994,81.05294061000313,53337.261310320006 2023-07-17,11:20:30.000,198,10976566,13285,0,1689592829,12616.192774769988,84.66209517000243,53337.68053752 2023-07-17,11:20:31.000,198,10976577,13085,0,1689592830,12619.493566669997,87.7002702000027,53337.87617688001 2023-07-17,11:20:32.000,198,10976572,13285,0,1689592831,12622.188090670003,89.96304093000072,53338.029893520004 2023-07-17,11:20:33.000,198,10976549,13285,0,1689592832,12624.12141164,91.98614123999869,53338.03688064 2023-07-17,11:20:34.000,198,10976541,13245,0,1689592833,12626.782254090002,94.0162906800033,53338.02290640001 2023-07-17,11:20:35.000,198,10976589,13325,0,1689592834,12629.97526503,95.13710235000326,53338.09277760001 2023-07-17,11:20:36.000,198,10976532,13005,0,1689592835,12632.65631641,95.49660797999968,53338.08579048 2023-07-17,11:20:37.000,198,10976539,12925,0,1689592836,12634.111359369992,95.98299794999912,53337.96700944 2023-07-17,11:20:38.000,198,10976573,13165,0,1689592837,12635.849327349999,96.9839744100027,53337.82027992 2023-07-17,11:20:39.000,198,10976600,12965,0,1689592838,12637.18985304,97.45626612000342,53337.65258904 2023-07-17,11:20:40.000,198,10976559,13045,0,1689592839,12637.560350089996,98.23871954999777,53337.43598832 2023-07-17,11:20:41.000,198,10976568,13005,0,1689592840,12638.193563229994,99.35953121999773,53337.12855504 2023-07-17,11:20:42.000,198,10976576,13285,0,1689592841,12640.012366930001,100.48739202000434,53336.87003160001 2023-07-17,11:20:43.000,198,10976538,13205,0,1689592842,12642.605846279992,101.6786949899979,53336.61849528 2023-07-17,11:20:44.000,198,10976531,13405,0,1689592843,12644.060889239998,103.71589356000186,53336.49971424 2023-07-17,11:20:45.000,198,10976513,13205,0,1689592844,12645.448569099994,106.00686081000458,53336.43683016 2023-07-17,11:20:46.000,198,10976584,13285,0,1689592845,12647.462725789992,107.99471546999848,53336.31804912 2023-07-17,11:20:47.000,198,10976561,13005,0,1689592846,12649.369101519995,109.37634495000384,53336.2411908 2023-07-17,11:20:48.000,198,10976574,13205,0,1689592847,12650.244821819993,111.43469090999861,53336.16433248 2023-07-17,11:20:49.000,198,10976594,13285,0,1689592848,12651.726810019994,115.58662847999949,53336.038564320006 2023-07-17,11:20:50.000,198,10976559,13285,0,1689592849,12653.889165529989,119.43545345999883,53335.86388632001 2023-07-17,11:20:51.000,198,10976533,13165,0,1689592850,12656.105411520002,121.9801893900003,53335.81497648 2023-07-17,11:20:52.000,198,10976526,13085,0,1689592851,12657.843379499995,124.15132142999937,53335.66824696 2023-07-17,11:20:53.000,198,10976583,12805,0,1689592852,12660.120252279994,126.55507475999912,53335.42369776 2023-07-17,11:20:54.000,198,10976562,13045,0,1689592853,12662.282607790003,128.78259984000033,53335.18613568 2023-07-17,11:20:55.000,198,10976548,13005,0,1689592854,12664.498853780002,130.1501310599997,53334.85075392 2023-07-17,11:20:56.000,198,10976551,13125,0,1689592855,12666.48606522999,131.10881273999985,53334.48043656001 2023-07-17,11:20:57.000,198,10976589,13445,0,1689592856,12668.560848709989,131.95470834000298,53334.193964640006 2023-07-17,11:20:58.000,198,10976556,13365,0,1689592857,12671.113910199994,132.54683526000008,53334.06819648001 2023-07-17,11:20:59.000,198,10976578,13085,0,1689592858,12673.734334789995,132.7724074200014,53334.040248 2023-07-17,11:21:00.000,198,10976562,12925,0,1689592859,12675.849536129994,132.7371617700046,53334.01229952 2023-07-17,11:21:01.000,198,10976559,13245,0,1689592860,12677.850220200002,132.50454048000393,53334.04723512001 2023-07-17,11:21:02.000,198,10976559,13365,0,1689592861,12679.78354117,133.13191304999782,53333.99832528001 2023-07-17,11:21:03.000,198,10976569,13045,0,1689592862,12681.844852029993,134.74616382000386,53333.73281472001 2023-07-17,11:21:04.000,198,10976524,12925,0,1689592863,12685.071544519997,136.0854985199985,53333.5511496 2023-07-17,11:21:05.000,198,10976533,13445,0,1689592864,12688.884295980002,135.95861418000277,53333.22275496 2023-07-17,11:21:06.000,198,10976537,13165,0,1689592865,12692.730728989998,135.34533987000032,53332.92929592 2023-07-17,11:21:07.000,198,10976563,13605,0,1689592866,12696.274028049993,135.13386596999771,53332.53103008 2023-07-17,11:21:08.000,198,10976586,13125,0,1689592867,12698.921397879989,135.2959959600048,53332.181674080006 2023-07-17,11:21:09.000,198,10976551,13125,0,1689592868,12701.74391176999,135.91631939999934,53331.78340824 2023-07-17,11:21:10.000,198,10976618,13205,0,1689592869,12704.29023695,136.7551658700031,53331.37116816 2023-07-17,11:21:11.000,198,10976567,13125,0,1689592870,12706.762462719991,137.9253214499986,53330.90303112 2023-07-17,11:21:12.000,198,10976588,13365,0,1689592871,12709.1066986,139.17301746000157,53330.434894080005 2023-07-17,11:21:13.000,198,10976569,13405,0,1689592872,12711.700177949991,140.1387482700011,53330.08553808 2023-07-17,11:21:14.000,198,10976560,13045,0,1689592873,12714.327338850002,140.90005431000463,53329.90387296001 2023-07-17,11:21:15.000,198,10976596,13285,0,1689592874,12716.27413243999,141.2031668999989,53329.77111768 2023-07-17,11:21:16.000,198,10976559,13005,0,1689592875,12718.065990900002,140.58284346000437,53329.666310880006 2023-07-17,11:21:17.000,198,10976539,13365,0,1689592876,12720.181192240001,139.92727436999849,53329.477658640004 2023-07-17,11:21:18.000,198,10976570,13045,0,1689592877,12722.848770999997,139.48317918000248,53329.41477456 2023-07-17,11:21:19.000,198,10976575,13325,0,1689592878,12726.09567242,139.37744223000482,53329.17721248 2023-07-17,11:21:20.000,198,10976572,13085,0,1689592879,12728.972076789993,139.84973393999826,53328.91170192 2023-07-17,11:21:21.000,198,10976575,12965,0,1689592880,12731.262422189997,140.56874519999838,53328.450552 2023-07-17,11:21:22.000,198,10976560,13245,0,1689592881,12732.825246109998,141.07628256000316,53328.04529904 2023-07-17,11:21:23.000,198,10976586,13005,0,1689592882,12734.233134899994,141.4498864499983,53327.52126504 2023-07-17,11:21:24.000,198,10976583,12965,0,1689592883,12735.775749889995,141.87988338000287,53327.227806 2023-07-17,11:21:25.000,198,10976571,13205,0,1689592884,12737.567608349993,141.94332555000437,53326.87845 2023-07-17,11:21:26.000,198,10976630,13365,0,1689592885,12739.09675071999,142.12660293000226,53326.51511976 2023-07-17,11:21:27.000,198,10976611,13485,0,1689592886,12740.127406149993,141.93627641999774,53326.144802400006 2023-07-17,11:21:28.000,198,10976601,13605,0,1689592887,12740.491166889995,141.78119556000456,53325.73256232001 2023-07-17,11:21:29.000,198,10976522,13205,0,1689592888,12740.942499659992,141.8728342500035,53325.29237376 2023-07-17,11:21:30.000,198,10976570,13165,0,1689592889,12741.373623499989,142.0561116300014,53325.04782456 2023-07-17,11:21:31.000,198,10976618,12885,0,1689592890,12741.973155089996,142.33102769999823,53324.78930112 2023-07-17,11:21:32.000,198,10976527,13325,0,1689592891,12742.76130336,142.06316076000076,53324.53077768 2023-07-17,11:21:33.000,198,10976517,13165,0,1689592892,12743.468615910002,141.4005425400028,53324.37706104 2023-07-17,11:21:34.000,198,10976570,12965,0,1689592893,12744.17592845999,140.42071347000456,53324.31417696 2023-07-17,11:21:35.000,198,10976523,13325,0,1689592894,12744.802405289993,139.8708813300036,53324.10456336001 2023-07-17,11:21:36.000,198,10976545,13325,0,1689592895,12745.4827726,140.50530303000414,53323.83905280001 2023-07-17,11:21:37.000,198,10976603,13085,0,1689592896,12746.64141792,141.78119556000456,53323.461748320005 2023-07-17,11:21:38.000,198,10976561,13045,0,1689592897,12747.90110789,142.86676158000046,53323.224186240004 2023-07-17,11:21:39.000,198,10976533,13165,0,1689592898,12749.248369889996,143.48708502000227,53322.9656628 2023-07-17,11:21:40.000,198,10976549,13125,0,1689592899,12750.474378309991,143.88183630000276,53322.70713936 2023-07-17,11:21:41.000,198,10976541,13125,0,1689592900,12751.505033739995,143.8465906499987,53322.623293920005 2023-07-17,11:21:42.000,198,10976548,12885,0,1689592901,12752.259500459993,144.27658758000325,53322.49752576001 2023-07-17,11:21:43.000,198,10976565,13245,0,1689592902,12753.69433449,145.57362750000175,53322.42765456001 2023-07-17,11:21:44.000,198,10976592,13165,0,1689592903,12756.119406089994,146.95525697999983,53322.56040984 2023-07-17,11:21:45.000,198,10976583,13325,0,1689592904,12759.042964629996,147.88574214000255,53322.65822952 2023-07-17,11:21:46.000,198,10976568,13205,0,1689592905,12761.548871949992,148.70344122000097,53322.94470144 2023-07-17,11:21:47.000,198,10976558,13285,0,1689592906,12763.74490900999,149.3731085699983,53323.342967280005 2023-07-17,11:21:48.000,198,10976564,13245,0,1689592907,12766.257552639996,149.5845824700009,53323.76918160001 2023-07-17,11:21:49.000,198,10976543,13005,0,1689592908,12769.154165939988,149.28146987999935,53324.27225424001 2023-07-17,11:21:50.000,198,10976568,13245,0,1689592909,12771.83521731999,148.35803385000327,53324.76135264 2023-07-17,11:21:51.000,198,10976539,13045,0,1689592910,12774.287234159994,147.37820477999776,53325.26442528 2023-07-17,11:21:52.000,198,10976584,13205,0,1689592911,12776.395699189998,146.42657223000424,53325.739549440004 2023-07-17,11:21:53.000,198,10976607,13005,0,1689592912,12778.106721929995,145.6793644499994,53326.08191832 2023-07-17,11:21:54.000,198,10976573,13245,0,1689592913,12779.406829759995,145.49608707000152,53326.53608112 2023-07-17,11:21:55.000,198,10976569,13405,0,1689592914,12780.794509619991,146.00362442999904,53326.934346960006 2023-07-17,11:21:56.000,198,10976559,13005,0,1689592915,12782.283234130002,146.01772268999775,53327.24178024001 2023-07-17,11:21:57.000,198,10976564,13405,0,1689592916,12784.18960985999,145.5172344599996,53327.50030368 2023-07-17,11:21:58.000,198,10976558,13205,0,1689592917,12786.44627370999,145.16477796000254,53327.84267256001 2023-07-17,11:21:59.000,198,10976538,13325,0,1689592918,12788.817454829994,145.18592535000062,53328.087221760004 2023-07-17,11:22:00.000,198,10976522,12965,0,1689592919,12790.784457349997,145.50313620000088,53328.3108096 2023-07-17,11:22:01.000,198,10976614,13205,0,1689592920,12792.333808649993,145.5665783700024,53328.5204232 2023-07-17,11:22:02.000,198,10976559,12965,0,1689592921,12793.627180169999,145.65116793000198,53328.827856480006 2023-07-17,11:22:03.000,198,10976585,13285,0,1689592922,12794.12566710999,145.84149443999922,53329.08637992001 2023-07-17,11:22:04.000,198,10976530,13205,0,1689592923,12793.606971239999,146.19395094000356,53329.41477456 2023-07-17,11:22:05.000,198,10976586,13285,0,1689592924,12792.798614039995,147.1878782700005,53329.70823360001 2023-07-17,11:22:06.000,198,10976506,13285,0,1689592925,12791.936366360002,148.816227299998,53329.980731280004 2023-07-17,11:22:07.000,198,10976564,12805,0,1689592926,12790.979810340003,150.69129588000214,53330.17637064 2023-07-17,11:22:08.000,198,10976562,13525,0,1689592927,12789.969363839999,152.1786623099979,53330.30912592001 2023-07-17,11:22:09.000,198,10976585,13245,0,1689592928,12788.99259889,153.75766742999986,53330.49777816001 2023-07-17,11:22:10.000,198,10976546,12965,0,1689592929,12788.601892909988,155.25208299000224,53330.69341752001 2023-07-17,11:22:11.000,198,10976531,13285,0,1689592930,12788.231395859992,156.6689581200044,53330.87508264 2023-07-17,11:22:12.000,198,10976587,12925,0,1689592931,12787.699227369994,157.97304717000225,53331.08469624 2023-07-17,11:22:13.000,198,10976559,13085,0,1689592932,12786.67530825,159.10795710000093,53331.43405224001 2023-07-17,11:22:14.000,198,10976540,13285,0,1689592933,12785.61097126999,160.27106355000433,53331.678601440006 2023-07-17,11:22:15.000,198,10976575,13045,0,1689592934,12785.159638499994,161.49761217000196,53331.81834384001 2023-07-17,11:22:16.000,198,10976550,13285,0,1689592935,12785.301101009994,162.6889151400028,53331.97206048 2023-07-17,11:22:17.000,198,10976541,12925,0,1689592936,12785.866951049997,164.05644636000216,53332.09782864 2023-07-17,11:22:18.000,198,10976579,12845,0,1689592937,12786.56752728999,165.2618475900017,53332.32141648001 2023-07-17,11:22:19.000,198,10976595,13445,0,1689592938,12787.355675559993,166.23462753000058,53332.663785360004 2023-07-17,11:22:20.000,198,10976561,13125,0,1689592939,12788.211186929992,167.4752744100042,53332.9572444 2023-07-17,11:22:21.000,198,10976560,13085,0,1689592940,12789.524767379997,168.23658045000047,53333.4114072 2023-07-17,11:22:22.000,198,10976569,13045,0,1689592941,12790.46785077999,168.25772783999855,53333.94941544001 2023-07-17,11:22:23.000,198,10976551,13085,0,1689592942,12791.006755579998,168.1519908900009,53334.37562976 2023-07-17,11:22:24.000,198,10976563,13485,0,1689592943,12791.309889529999,168.07445046000066,53334.85774104001 2023-07-17,11:22:25.000,198,10976560,13245,0,1689592944,12791.52545144999,168.35641566000413,53335.31889096001 2023-07-17,11:22:26.000,198,10976508,13005,0,1689592945,12791.909421119992,168.53264391000266,53335.84292496001 2023-07-17,11:22:27.000,198,10976534,13005,0,1689592946,12791.67365027,168.60313521000353,53336.33901048 2023-07-17,11:22:28.000,198,10976572,12885,0,1689592947,12790.986546649998,168.2788752300039,53336.807147520005 2023-07-17,11:22:29.000,198,10976513,13365,0,1689592948,12790.380278749995,167.43297963000077,53337.27528456 2023-07-17,11:22:30.000,198,10976580,13205,0,1689592949,12789.908737049998,166.09364492999885,53337.73643448001 2023-07-17,11:22:31.000,198,10976571,13085,0,1689592950,12789.524767379997,164.50054154999816,53338.10675184 2023-07-17,11:22:32.000,198,10976600,13365,0,1689592951,12788.851136379999,163.00612599000306,53338.30937832001 2023-07-17,11:22:33.000,198,10976555,13045,0,1689592952,12787.921525599995,162.26596734000486,53338.46309496 2023-07-17,11:22:34.000,198,10976589,13405,0,1689592953,12787.160322570002,162.69596427000215,53338.59585024001 2023-07-17,11:22:35.000,198,10976566,13445,0,1689592954,12787.066014229997,163.18940337000095,53338.65873432 2023-07-17,11:22:36.000,198,10976550,13325,0,1689592955,12787.362411869988,163.4431720499997,53338.756554 2023-07-17,11:22:37.000,198,10976571,13085,0,1689592956,12787.672282129999,163.57710552000208,53338.8962964 2023-07-17,11:22:38.000,198,10976549,13405,0,1689592957,12787.389357109998,163.3444842300014,53339.00809032001 2023-07-17,11:22:39.000,198,10976558,13165,0,1689592958,12786.81003444999,162.9356346900022,53339.11289712 2023-07-17,11:22:40.000,198,10976574,13245,0,1689592959,12786.116194519993,162.1108864800044,53339.36443344001 2023-07-17,11:22:41.000,198,10976559,13325,0,1689592960,12785.67833437,161.1451556700049,53339.6648796 2023-07-17,11:22:42.000,198,10976530,13245,0,1689592961,12785.664861749996,160.56007787999988,53340.09808104 2023-07-17,11:22:43.000,198,10976551,13285,0,1689592962,12785.59076233999,161.07466437000403,53340.398527200006 2023-07-17,11:22:44.000,198,10976582,13045,0,1689592963,12784.876713479993,162.1320338700025,53340.87365136001 2023-07-17,11:22:45.000,198,10976584,13405,0,1689592964,12783.819112809993,163.35153336000076,53341.44659520001 2023-07-17,11:22:46.000,198,10976541,13405,0,1689592965,12782.626785939989,164.00710244999937,53341.94966784001 2023-07-17,11:22:47.000,198,10976546,13525,0,1689592966,12781.447931689989,164.20447809000325,53342.51562456 2023-07-17,11:22:48.000,198,10976597,13085,0,1689592967,12780.040042899993,164.5428363300016,53342.98376160001 2023-07-17,11:22:49.000,198,10976559,13125,0,1689592968,12778.15387609999,165.87512190000416,53343.36805320001 2023-07-17,11:22:50.000,198,10976544,13445,0,1689592969,12776.415908119998,167.052326609999,53343.88510008 2023-07-17,11:22:51.000,198,10976549,13125,0,1689592970,12774.805930030001,167.052326609999,53344.32528864001 2023-07-17,11:22:52.000,198,10976532,13405,0,1689592971,12773.34415076,167.2144565999988,53344.695606 2023-07-17,11:22:53.000,198,10976567,13205,0,1689592972,12771.821744699999,167.6092078799993,53345.22662712 2023-07-17,11:22:54.000,198,10976540,13205,0,1689592973,12770.050095170001,167.95461525000428,53345.71572552001 2023-07-17,11:22:55.000,198,10976586,13325,0,1689592974,12768.089828959994,168.1026469799981,53346.093029999996 2023-07-17,11:22:56.000,198,10976556,12845,0,1689592975,12766.715621719988,168.14494176000153,53346.484308720006 2023-07-17,11:22:57.000,198,10976611,13005,0,1689592976,12765.96115499999,167.49642180000228,53346.9314844 2023-07-17,11:22:58.000,198,10976563,13405,0,1689592977,12765.098907319996,166.93954053000198,53347.490454000006 2023-07-17,11:22:59.000,198,10976544,13485,0,1689592978,12763.893107830001,167.04527747999964,53348.161217520006 2023-07-17,11:23:00.000,198,10976553,13325,0,1689592979,12762.48521903999,167.1157687800005,53348.73416136001 2023-07-17,11:23:01.000,198,10976559,13165,0,1689592980,12760.976285599994,167.19330921000073,53349.3420408 2023-07-17,11:23:02.000,198,10976571,12925,0,1689592981,12759.99278434,166.47429795000062,53349.99184296 2023-07-17,11:23:03.000,198,10976603,13045,0,1689592982,12759.056437250001,165.5438127899979,53350.64164512 2023-07-17,11:23:04.000,198,10976610,13405,0,1689592983,12757.54750380999,164.86709631000122,53351.29144728 2023-07-17,11:23:05.000,198,10976535,13285,0,1689592984,12755.661337010002,164.53578720000223,53351.7875328 2023-07-17,11:23:06.000,198,10976535,13285,0,1689592985,12754.213030359992,164.5428363300016,53352.09496608 2023-07-17,11:23:07.000,198,10976551,13325,0,1689592986,12753.195847549992,164.01415157999872,53352.46528344 2023-07-17,11:23:08.000,198,10976541,13085,0,1689592987,12752.59631596,163.53481073999865,53352.84258792 2023-07-17,11:23:09.000,198,10976580,13285,0,1689592988,12752.010256989997,163.58415465000144,53353.12905984 2023-07-17,11:23:10.000,198,10976523,12885,0,1689592989,12751.41072539999,163.92251288999978,53353.254828 2023-07-17,11:23:11.000,198,10976544,12605,0,1689592990,12750.487850929996,163.57005639000272,53353.219892400004 2023-07-17,11:23:12.000,198,10976559,13325,0,1689592991,12749.09343475999,163.02022425000177,53353.21290528001 2023-07-17,11:23:13.000,198,10976535,12965,0,1689592992,12747.806799549995,162.3576060300038,53353.13604696 2023-07-17,11:23:14.000,198,10976586,13125,0,1689592993,12746.74246257,161.54695608000475,53353.08015 2023-07-17,11:23:15.000,198,10976618,13285,0,1689592994,12745.873478579997,161.0958117600021,53353.11508560001 2023-07-17,11:23:16.000,198,10976550,13285,0,1689592995,12744.667679090002,161.8853143200031,53353.170982560005 2023-07-17,11:23:17.000,198,10976551,13205,0,1689592996,12743.630287350003,162.30826212000102,53353.03822728 2023-07-17,11:23:18.000,198,10976524,13445,0,1689592997,12742.350388450002,162.20252517000336,53352.94739472001 2023-07-17,11:23:19.000,198,10976557,13125,0,1689592998,12741.58244911,162.06154257000162,53353.01726592001 2023-07-17,11:23:20.000,198,10976570,13405,0,1689592999,12741.110907410002,160.99007481000444,53352.94739472001 2023-07-17,11:23:21.000,198,10976550,13325,0,1689593000,12740.27560496999,160.25696528999833,53352.835600800005 2023-07-17,11:23:22.000,198,10976603,13165,0,1689593001,12739.15737750999,160.08778616999916,53352.619000080005 2023-07-17,11:23:23.000,198,10976629,13285,0,1689593002,12737.628235139993,160.10188442999788,53352.4163736 2023-07-17,11:23:24.000,198,10976572,13205,0,1689593003,12736.206873729992,159.9468035700047,53352.18579864001 2023-07-17,11:23:25.000,198,10976562,13405,0,1689593004,12735.513033799994,159.02336754000135,53352.08099184 2023-07-17,11:23:26.000,198,10976570,13205,0,1689593005,12735.304208189998,157.34567460000108,53352.00413352 2023-07-17,11:23:27.000,198,10976608,13205,0,1689593006,12734.940447449997,156.35879640000348,53351.88535248 2023-07-17,11:23:28.000,198,10976586,13325,0,1689593007,12734.172508109994,157.23288852000405,53351.82246840001 2023-07-17,11:23:29.000,198,10976590,13525,0,1689593008,12733.485404489991,158.18452107000485,53351.82246840001 2023-07-17,11:23:30.000,198,10976580,13365,0,1689593009,12732.629893119993,158.98107275999791,53351.91330096 2023-07-17,11:23:31.000,198,10976570,13205,0,1689593010,12731.774381749994,159.31943100000353,53352.032082 2023-07-17,11:23:32.000,198,10976586,13045,0,1689593011,12730.92560668999,159.08680971000285,53352.18579864001 2023-07-17,11:23:33.000,198,10976576,13285,0,1689593012,12730.386701889998,158.5863214800047,53352.36047664 2023-07-17,11:23:34.000,198,10976600,13045,0,1689593013,12729.73327982,158.07173499000055,53352.70983264001 2023-07-17,11:23:35.000,198,10976545,13365,0,1689593014,12728.796932730002,157.46550981000473,53353.03822728 2023-07-17,11:23:36.000,198,10976580,13405,0,1689593015,12727.449670729991,156.5702702999988,53353.35963480001 2023-07-17,11:23:37.000,198,10976570,13085,0,1689593016,12726.0148367,155.83011165000062,53353.70200368 2023-07-17,11:23:38.000,198,10976531,13285,0,1689593017,12725.105434849997,155.2591321200016,53354.19808920001 2023-07-17,11:23:39.000,198,10976563,13325,0,1689593018,12723.953525839992,154.88552822999918,53354.74308456001 2023-07-17,11:23:40.000,198,10976546,13085,0,1689593019,12722.26944833999,154.38504000000103,53355.16929888 2023-07-17,11:23:41.000,198,10976504,13205,0,1689593020,12720.05320234999,153.94094480999775,53355.70730712001 2023-07-17,11:23:42.000,198,10976558,13165,0,1689593021,12718.146826619988,153.814060470002,53356.203392639996 2023-07-17,11:23:43.000,198,10976551,13285,0,1689593022,12717.31152417999,153.32767050000257,53356.706465279996 2023-07-17,11:23:44.000,198,10976573,13245,0,1689593023,12716.671574729997,152.24915360999876,53357.433125760006 2023-07-17,11:23:45.000,198,10976573,13445,0,1689593024,12714.906661509995,151.62178104000486,53358.04799232 2023-07-17,11:23:46.000,198,10976605,13285,0,1689593025,12712.63652503999,151.52309321999928,53358.59997480001 2023-07-17,11:23:47.000,198,10976563,13285,0,1689593026,12709.99589151999,151.3045701900046,53358.90740808 2023-07-17,11:23:48.000,198,10976596,13285,0,1689593027,12707.914371729996,150.15556199999992,53359.16593152 2023-07-17,11:23:49.000,198,10976531,13085,0,1689593028,12706.3448115,148.484918189999,53359.55022312 2023-07-17,11:23:50.000,198,10976548,13165,0,1689593029,12705.32762869,148.00557734999893,53360.116179840006 2023-07-17,11:23:51.000,198,10976604,13245,0,1689593030,12704.620316139997,147.70951389000402,53360.668162320006 2023-07-17,11:23:52.000,198,10976574,13205,0,1689593031,12704.16224705999,147.16673088000243,53361.1852092 2023-07-17,11:23:53.000,198,10976604,12925,0,1689593032,12703.596397019988,146.17985268000484,53361.506616720006 2023-07-17,11:23:54.000,198,10976557,13245,0,1689593033,12702.363652289998,145.44674315999873,53361.68129472 2023-07-17,11:23:55.000,198,10976596,13365,0,1689593034,12700.746937889991,145.60887314999854,53361.80706288 2023-07-17,11:23:56.000,198,10976549,13125,0,1689593035,12699.985734859998,146.00362442999904,53361.83501136001 2023-07-17,11:23:57.000,198,10976540,13325,0,1689593036,12700.032889029993,145.73575749000156,53362.00270224001 2023-07-17,11:23:58.000,198,10976551,13205,0,1689593037,12700.100252129989,145.49608707000152,53362.107509040005 2023-07-17,11:23:59.000,198,10976549,13365,0,1689593038,12700.22150570999,145.2211710000047,53362.33109688 2023-07-17,11:24:00.000,198,10976637,13285,0,1689593039,12700.315814049995,144.75592842000333,53362.44987792 2023-07-17,11:24:01.000,198,10976541,13085,0,1689593040,12701.164589109998,144.4175701799977,53362.56865896 2023-07-17,11:24:02.000,198,10976545,13085,0,1689593041,12703.138327939996,144.1567523699996,53362.88307936 2023-07-17,11:24:03.000,198,10976561,13445,0,1689593042,12704.600107209997,143.52233066999906,53363.183525520006 2023-07-17,11:24:04.000,198,10976561,13365,0,1689593043,12705.132275699994,142.72577897999872,53363.62371408 2023-07-17,11:24:05.000,198,10976548,13445,0,1689593044,12705.738543599997,141.78119556000456,53364.09185112001 2023-07-17,11:24:06.000,198,10976567,13245,0,1689593045,12706.64794545,141.07628256000316,53364.608898 2023-07-17,11:24:07.000,198,10976551,13045,0,1689593046,12708.345495569993,141.4639847100043,53365.0630608 2023-07-17,11:24:08.000,198,10976605,13005,0,1689593047,12710.837930269998,142.41561725999782,53365.53818496 2023-07-17,11:24:09.000,198,10976631,13085,0,1689593048,12713.92316025,143.03594069999963,53366.19497424001 2023-07-17,11:24:10.000,198,10976589,13125,0,1689593049,12716.671574729997,143.52937979999842,53366.95657032 2023-07-17,11:24:11.000,198,10976563,13165,0,1689593050,12717.884110530002,144.33298061999812,53367.76707624 2023-07-17,11:24:12.000,198,10976571,13365,0,1689593051,12717.50014086,145.04494274999888,53368.42386552001 2023-07-17,11:24:13.000,198,10976569,13365,0,1689593052,12716.085515759994,145.89788748000137,53369.14353888001 2023-07-17,11:24:14.000,198,10976544,13245,0,1689593053,12714.93360674999,146.20804920000228,53369.86321224001 2023-07-17,11:24:15.000,198,10976583,13325,0,1689593054,12713.75475249999,145.93313312999817,53370.41519472001 2023-07-17,11:24:16.000,198,10976543,13125,0,1689593055,12712.340127399999,146.00362442999904,53370.97416432 2023-07-17,11:24:17.000,198,10976564,13205,0,1689593056,12711.006338019994,146.82132351000473,53371.4562756 2023-07-17,11:24:18.000,198,10976538,13245,0,1689593057,12710.05651830999,147.124436099999,53372.04319368001 2023-07-17,11:24:19.000,198,10976606,13205,0,1689593058,12709.780329599998,146.14460703000077,53372.59517616001 2023-07-17,11:24:20.000,198,10976528,12885,0,1689593059,12709.544558749993,143.98052412000106,53373.14017152 2023-07-17,11:24:21.000,198,10976551,13365,0,1689593060,12708.648629519994,142.22529075000057,53373.45459192001 2023-07-17,11:24:22.000,198,10976590,13285,0,1689593061,12708.076043169996,140.55464693999966,53373.71311536 2023-07-17,11:24:23.000,198,10976571,13445,0,1689593062,12707.550610989994,138.4469570700021,53373.894780480005 2023-07-17,11:24:24.000,198,10976588,12965,0,1689593063,12706.351547809994,137.5446684300041,53374.062471360005 2023-07-17,11:24:25.000,198,10976543,13045,0,1689593064,12705.2670019,137.77024058999814,53373.894780480005 2023-07-17,11:24:26.000,198,10976579,13205,0,1689593065,12704.532744110002,137.6786018999992,53373.73407672 2023-07-17,11:24:27.000,198,10976565,12925,0,1689593066,12703.407780339992,136.67762544000288,53373.43363056001 2023-07-17,11:24:28.000,198,10976605,13245,0,1689593067,12702.518587419989,136.31107067999983,53373.21702984001 2023-07-17,11:24:29.000,198,10976606,13125,0,1689593068,12702.559005279989,137.15696628000296,53372.91658368 2023-07-17,11:24:30.000,198,10976597,13245,0,1689593069,12702.74762196,137.6433562500024,53372.52530496001 2023-07-17,11:24:31.000,198,10976591,13525,0,1689593070,12702.875611849995,137.72089668000262,53372.050180800004 2023-07-17,11:24:32.000,198,10976594,12925,0,1689593071,12703.798486319989,137.41073496000172,53371.55409528 2023-07-17,11:24:33.000,198,10976575,13165,0,1689593072,12704.377808979996,137.81958450000093,53371.00909992 2023-07-17,11:24:34.000,198,10976572,13285,0,1689593073,12704.559689349997,139.201213979999,53370.38724624001 2023-07-17,11:24:35.000,198,10976540,13125,0,1689593074,12705.017758429989,140.6744821500033,53369.69552136001 2023-07-17,11:24:36.000,198,10976546,13245,0,1689593075,12706.27744839999,141.36529688999872,53369.16450024 2023-07-17,11:24:37.000,198,10976554,13125,0,1689593076,12708.662102139999,141.68955686999834,53368.79418288 2023-07-17,11:24:38.000,198,10976566,12925,0,1689593077,12711.15453683999,141.93627641999774,53368.45181400001 2023-07-17,11:24:39.000,198,10976595,13365,0,1689593078,12712.973340539997,142.2041433600025,53368.12341936 2023-07-17,11:24:40.000,198,10976597,13205,0,1689593079,12713.539190579999,142.68348420000257,53367.60637248 2023-07-17,11:24:41.000,198,10976577,13125,0,1689593080,12714.138722169992,142.49315768999804,53367.05439 2023-07-17,11:24:42.000,198,10976552,13085,0,1689593081,12714.569846009988,142.5143050800034,53366.53035600001 2023-07-17,11:24:43.000,198,10976520,13285,0,1689593082,12714.448592430002,142.267585530004,53365.92247656 2023-07-17,11:24:44.000,198,10976523,12965,0,1689593083,12714.253239439997,141.23841255000298,53365.677927360004 2023-07-17,11:24:45.000,198,10976548,12845,0,1689593084,12714.394701949997,139.75809524999931,53365.3774812 2023-07-17,11:24:46.000,198,10976548,13325,0,1689593085,12714.87971627,137.91122318999987,53364.86742144 2023-07-17,11:24:47.000,198,10976551,13285,0,1689593086,12715.16264129,136.37451285000134,53364.3643488 2023-07-17,11:24:48.000,198,10976606,12805,0,1689593087,12715.378203209992,135.2818976999988,53363.82634056001 2023-07-17,11:24:49.000,198,10976530,13165,0,1689593088,12715.465775240002,134.97878511000454,53363.26737096 2023-07-17,11:24:50.000,198,10976555,13325,0,1689593089,12715.14243236,135.89517201000126,53362.73634984 2023-07-17,11:24:51.000,198,10976591,13565,0,1689593090,12715.04138771,137.5446684300041,53362.11449616 2023-07-17,11:24:52.000,198,10976568,13045,0,1689593091,12715.836272289998,139.01793660000112,53361.555526560005 2023-07-17,11:24:53.000,198,10976530,13205,0,1689593092,12717.25089738999,139.86383220000425,53361.21315768001 2023-07-17,11:24:54.000,198,10976556,13325,0,1689593093,12718.456696879999,140.08235522999894,53360.96860848 2023-07-17,11:24:55.000,198,10976544,13365,0,1689593094,12719.8174315,139.77924264000467,53360.79393048 2023-07-17,11:24:56.000,198,10976573,13165,0,1689593095,12721.373519109991,140.13169914000173,53360.61226536001 2023-07-17,11:24:57.000,198,10976573,13405,0,1689593096,12723.58976509999,140.117600880003,53360.29784496 2023-07-17,11:24:58.000,198,10976592,13405,0,1689593097,12726.324706959997,140.56169606999902,53360.05329576 2023-07-17,11:24:59.000,198,10976593,13365,0,1689593098,12728.399490439995,142.1829959700044,53359.94150184001 2023-07-17,11:25:00.000,198,10976517,12965,0,1689593099,12730.66962691,143.76905021999846,53359.57118448 2023-07-17,11:25:01.000,198,10976523,13445,0,1689593100,12732.602947879997,144.31183323000005,53359.38951936 2023-07-17,11:25:02.000,198,10976578,13005,0,1689593101,12734.59015933,143.99462237999978,53359.29169968 2023-07-17,11:25:03.000,198,10976527,12925,0,1689593102,12736.68515174,143.86068891000468,53359.089073200004 2023-07-17,11:25:04.000,198,10976568,13205,0,1689593103,12738.01894111999,144.07216281,53358.90740808 2023-07-17,11:25:05.000,198,10976558,13085,0,1689593104,12738.24123934999,144.2554401899979,53358.66285888 2023-07-17,11:25:06.000,198,10976523,12925,0,1689593105,12737.473300010002,143.74085370000103,53358.40433544 2023-07-17,11:25:07.000,198,10976557,13085,0,1689593106,12736.664942809999,143.01479331000155,53358.250618800004 2023-07-17,11:25:08.000,198,10976596,13445,0,1689593107,12736.530216609994,142.35217509000358,53358.082927920004 2023-07-17,11:25:09.000,198,10976535,13445,0,1689593108,12737.331837500002,142.08430814999883,53358.06196656 2023-07-17,11:25:10.000,198,10976558,13285,0,1689593109,12738.22103041999,141.89398164000158,53357.936198400006 2023-07-17,11:25:11.000,198,10976587,13245,0,1689593110,12738.24123934999,141.36529688999872,53357.747546160004 2023-07-17,11:25:12.000,198,10976524,13085,0,1689593111,12737.729279789994,141.01988952000102,53357.5169712 2023-07-17,11:25:13.000,198,10976575,13165,0,1689593112,12738.153667319995,141.01988952000102,53357.32831896 2023-07-17,11:25:14.000,198,10976574,13005,0,1689593113,12739.736700169997,140.82956301000377,53357.23049928 2023-07-17,11:25:15.000,198,10976525,13285,0,1689593114,12741.373623499989,140.6603838900046,53357.32133184 2023-07-17,11:25:16.000,198,10976533,13165,0,1689593115,12741.54203125,140.63923649999924,53357.21652504001 2023-07-17,11:25:17.000,198,10976532,13085,0,1689593116,12741.265842539993,140.4630082500007,53357.18158944 2023-07-17,11:25:18.000,198,10976567,13285,0,1689593117,12741.979891399991,140.15989565999917,53357.12569248 2023-07-17,11:25:19.000,198,10976550,13405,0,1689593118,12743.643759969993,139.8920287200017,53357.18158944 2023-07-17,11:25:20.000,198,10976533,13125,0,1689593119,12745.718543449992,139.75104611999996,53357.30735760001 2023-07-17,11:25:21.000,198,10976587,13405,0,1689593120,12747.968470989996,139.92022523999913,53357.461074240004 2023-07-17,11:25:22.000,198,10976581,12925,0,1689593121,12750.44069676,139.81448829000146,53357.61479088 2023-07-17,11:25:23.000,198,10976546,13285,0,1689593122,12752.279709389994,139.97661828000128,53357.73357192 2023-07-17,11:25:24.000,198,10976556,13085,0,1689593123,12753.505717809989,140.6744821500033,53357.88030144 2023-07-17,11:25:25.000,198,10976558,13085,0,1689593124,12754.347756559997,141.809392080002,53358.08991504 2023-07-17,11:25:26.000,198,10976603,13205,0,1689593125,12755.25715841,142.55659985999955,53358.27856728 2023-07-17,11:25:27.000,198,10976558,12925,0,1689593126,12756.954708529993,142.60594377000234,53358.467219520004 2023-07-17,11:25:28.000,198,10976562,13245,0,1689593127,12759.433670609993,143.1064320000005,53358.537090720005 2023-07-17,11:25:29.000,198,10976548,13285,0,1689593128,12762.26292080999,144.35412801000348,53358.59298768 2023-07-17,11:25:30.000,198,10976528,13125,0,1689593129,12765.119116249996,145.32690795000235,53358.606961920006 2023-07-17,11:25:31.000,198,10976537,13285,0,1689593130,12767.591342020001,145.21412186999805,53358.495168 2023-07-17,11:25:32.000,198,10976558,13365,0,1689593131,12769.854742179996,144.6290440800003,53358.37638696 2023-07-17,11:25:33.000,198,10976537,13285,0,1689593132,12771.592710159988,144.3188823599994,53358.34843848 2023-07-17,11:25:34.000,198,10976590,13125,0,1689593133,12773.16227039,144.69953538000118,53358.23664456 2023-07-17,11:25:35.000,198,10976519,13085,0,1689593134,12774.327652019994,145.48903794000216,53358.05497944001 2023-07-17,11:25:36.000,198,10976526,13445,0,1689593135,12775.216844939998,145.84854356999858,53357.67767496 2023-07-17,11:25:37.000,198,10976566,13445,0,1689593136,12776.119510479992,145.7287083600022,53357.33530608001 2023-07-17,11:25:38.000,198,10976601,13365,0,1689593137,12776.84029565,145.34805534000043,53357.04883416001 2023-07-17,11:25:39.000,198,10976587,13285,0,1689593138,12777.540871889993,144.74887929000397,53356.78332360001 2023-07-17,11:25:40.000,198,10976544,13405,0,1689593139,12778.05956776,143.9100328200002,53356.46191608 2023-07-17,11:25:41.000,198,10976597,13605,0,1689593140,12778.457010049991,143.18397243000072,53356.19640552 2023-07-17,11:25:42.000,198,10976544,12965,0,1689593141,12778.227975509995,142.3169294399995,53355.902946480004 2023-07-17,11:25:43.000,198,10976585,12965,0,1689593142,12778.625417800002,140.84366127000249,53355.71429424 2023-07-17,11:25:44.000,198,10976548,13165,0,1689593143,12778.881397579993,138.93334704000154,53355.55359048 2023-07-17,11:25:45.000,198,10976555,13245,0,1689593144,12779.37988452,137.19926105999912,53355.51166776001 2023-07-17,11:25:46.000,198,10976544,13245,0,1689593145,12779.575237509991,136.9031976000042,53355.35795112 2023-07-17,11:25:47.000,198,10976579,12885,0,1689593146,12778.968969609989,137.74909320000006,53355.232182960004 2023-07-17,11:25:48.000,198,10976579,13605,0,1689593147,12778.025886209994,139.10957529000007,53355.11340192 2023-07-17,11:25:49.000,198,10976595,13165,0,1689593148,12777.722752259993,139.57481787000143,53355.12737616001 2023-07-17,11:25:50.000,198,10976617,13165,0,1689593149,12777.91136893999,139.08137877000263,53355.134363280005 2023-07-17,11:25:51.000,198,10976583,13125,0,1689593150,12778.207766579995,138.39056402999995,53355.11340192 2023-07-17,11:25:52.000,198,10976574,13125,0,1689593151,12778.30207492,137.65745451000112,53355.029556479996 2023-07-17,11:25:53.000,198,10976526,13285,0,1689593152,12778.13366716999,137.17811367000104,53354.90378832 2023-07-17,11:25:54.000,198,10976558,13405,0,1689593153,12777.682334399993,136.55779022999923,53354.74308456001 2023-07-17,11:25:55.000,198,10976575,13125,0,1689593154,12777.486981410002,136.27582503000303,53354.582380800006 2023-07-17,11:25:56.000,198,10976577,12805,0,1689593155,12777.655389159998,136.28992329000175,53354.35879296001 2023-07-17,11:25:57.000,198,10976521,13405,0,1689593156,12777.823796909994,136.58598675000394,53353.890655920004 2023-07-17,11:25:58.000,198,10976574,13285,0,1689593157,12777.99220465999,137.05122932999802,53353.38059616001 2023-07-17,11:25:59.000,198,10976538,13445,0,1689593158,12777.958523109999,137.24155584000255,53352.93342048 2023-07-17,11:26:00.000,198,10976572,13325,0,1689593159,12777.803587979994,137.2345067100032,53352.35348952001 2023-07-17,11:26:01.000,198,10976570,12965,0,1689593160,12777.756433809998,137.16401541000232,53351.9272752 2023-07-17,11:26:02.000,198,10976596,13085,0,1689593161,12778.18082134,136.61418327000138,53351.58490632001 2023-07-17,11:26:03.000,198,10976553,13365,0,1689593162,12778.888133889988,136.02910548000364,53351.28446016 2023-07-17,11:26:04.000,198,10976600,13285,0,1689593163,12779.959207179993,135.9233685299987,53351.00497536001 2023-07-17,11:26:05.000,198,10976574,13285,0,1689593164,12780.686728659995,136.21943199000088,53350.704529200004 2023-07-17,11:26:06.000,198,10976581,13165,0,1689593165,12780.855136409991,136.49434805999772,53350.36216032001 2023-07-17,11:26:07.000,198,10976563,13125,0,1689593166,12780.976389989992,136.40975849999813,53350.07568840001 2023-07-17,11:26:08.000,198,10976640,12965,0,1689593167,12781.373832279998,136.71992021999904,53349.71235816001 2023-07-17,11:26:09.000,198,10976559,13365,0,1689593168,12781.623075749994,137.17106454000168,53349.481783200004 2023-07-17,11:26:10.000,198,10976496,13245,0,1689593169,12781.286260249988,137.5587666900028,53349.27915672 2023-07-17,11:26:11.000,198,10976589,13165,0,1689593170,12781.144797740002,137.87597754000308,53349.16037568001 2023-07-17,11:26:12.000,198,10976560,12925,0,1689593171,12781.030280469997,137.9253214499986,53348.929800720005 2023-07-17,11:26:13.000,198,10976535,13325,0,1689593172,12781.326678109988,137.6927001599979,53348.85294240001 2023-07-17,11:26:14.000,198,10976557,13165,0,1689593173,12781.602866819994,137.5305701699981,53348.831981040006 2023-07-17,11:26:15.000,198,10976557,13325,0,1689593174,12781.87231921999,137.22040845000447,53348.78307120001 2023-07-17,11:26:16.000,198,10976562,12725,0,1689593175,12782.121562690001,136.42385676000413,53348.78307120001 2023-07-17,11:26:17.000,198,10976606,13245,0,1689593176,12782.027254349996,135.07042380000348,53348.79005832 2023-07-17,11:26:18.000,198,10976557,13285,0,1689593177,12782.074408519991,134.76731121000194,53348.84595528 2023-07-17,11:26:19.000,198,10976553,13325,0,1689593178,12782.741303209994,135.21845553000458,53348.83896816 2023-07-17,11:26:20.000,198,10976573,13445,0,1689593179,12783.01075560999,134.8730481599996,53348.831981040006 2023-07-17,11:26:21.000,198,10976568,13045,0,1689593180,12782.404487710002,134.18928255000355,53348.79704544 2023-07-17,11:26:22.000,198,10976513,13125,0,1689593181,12781.373832279998,133.73108910000155,53348.643328800004 2023-07-17,11:26:23.000,198,10976575,13125,0,1689593182,12779.48092917,133.59715562999918,53348.34288264 2023-07-17,11:26:24.000,198,10976573,13445,0,1689593183,12777.93157786999,133.30814130000363,53348.091346320005 2023-07-17,11:26:25.000,198,10976544,13645,0,1689593184,12777.493717719997,132.4270000500037,53347.79090016 2023-07-17,11:26:26.000,198,10976591,13245,0,1689593185,12777.736224879998,132.04634703000193,53347.57429944 2023-07-17,11:26:27.000,198,10976582,13365,0,1689593186,12777.763170119993,132.32126309999876,53347.25987904 2023-07-17,11:26:28.000,198,10976549,13205,0,1689593187,12777.379200449992,131.9194626899989,53347.05026544 2023-07-17,11:26:29.000,198,10976557,13005,0,1689593188,12777.217529009991,131.09471448000113,53346.8965488 2023-07-17,11:26:30.000,198,10976566,12965,0,1689593189,12777.136693289991,130.19947497000248,53346.79174200001 2023-07-17,11:26:31.000,198,10976548,13285,0,1689593190,12776.927867679995,129.52275848999852,53346.6869352 2023-07-17,11:26:32.000,198,10976554,13205,0,1689593191,12776.153192029997,129.4945619700011,53346.45636024001 2023-07-17,11:26:33.000,198,10976579,13005,0,1689593192,12775.371780069989,129.54390588000388,53346.148926960006 2023-07-17,11:26:34.000,198,10976539,13125,0,1689593193,12774.799193719991,129.68488847999834,53345.95328760001 2023-07-17,11:26:35.000,198,10976535,13125,0,1689593194,12774.987810400002,129.85406760000478,53345.84149368 2023-07-17,11:26:36.000,198,10976546,13365,0,1689593195,12775.082118739992,130.54488234000019,53345.76463536001 2023-07-17,11:26:37.000,198,10976542,13285,0,1689593196,12774.61731334999,131.4260235900001,53345.7087384 2023-07-17,11:26:38.000,198,10976594,13205,0,1689593197,12773.883055559992,132.1168383300028,53345.6738028 2023-07-17,11:26:39.000,198,10976569,13365,0,1689593198,12774.307443089994,132.53978613000072,53345.66681568001 2023-07-17,11:26:40.000,198,10976541,13005,0,1689593199,12774.839611579991,133.18830608999997,53345.645854320006 2023-07-17,11:26:41.000,198,10976536,12925,0,1689593200,12775.70185926,133.02617610000016,53345.58297024 2023-07-17,11:26:42.000,198,10976557,13005,0,1689593201,12775.850058079996,132.8358495900029,53345.694764160005 2023-07-17,11:26:43.000,198,10976559,13085,0,1689593202,12775.203372319993,133.16010957000253,53345.75066112 2023-07-17,11:26:44.000,198,10976588,13045,0,1689593203,12774.610577039995,133.78043301000434,53345.7786096 2023-07-17,11:26:45.000,198,10976560,13405,0,1689593204,12774.004309139993,134.52059166000254,53345.792583840004 2023-07-17,11:26:46.000,198,10976589,13285,0,1689593205,12773.17574300999,134.4289529700036,53345.63188008 2023-07-17,11:26:47.000,198,10976593,12965,0,1689593206,12772.070988169995,133.80862953000178,53345.41527936 2023-07-17,11:26:48.000,198,10976544,13205,0,1689593207,12770.972969639995,132.84994785000163,53345.04496200001 2023-07-17,11:26:49.000,198,10976572,13645,0,1689593208,12770.063567789992,132.1661822399983,53344.73054160001 2023-07-17,11:26:50.000,198,10976539,13045,0,1689593209,12769.54487192,131.5740553200012,53344.451056800004 2023-07-17,11:26:51.000,198,10976549,13205,0,1689593210,12770.326283879993,130.5730788600049,53344.171572 2023-07-17,11:26:52.000,198,10976517,13165,0,1689593211,12771.498401819998,130.03734498000267,53343.87112584001 2023-07-17,11:26:53.000,198,10976550,13285,0,1689593212,12772.333704259996,130.0866888899982,53343.577666799996 2023-07-17,11:26:54.000,198,10976567,13125,0,1689593213,12771.85542624999,130.5096366900034,53343.28420776 2023-07-17,11:26:55.000,198,10976551,13365,0,1689593214,12770.79782557999,130.3616049600023,53342.93485176001 2023-07-17,11:26:56.000,198,10976560,13565,0,1689593215,12769.248474279993,129.52275848999852,53342.5645344 2023-07-17,11:26:57.000,198,10976577,12965,0,1689593216,12767.22758128,128.78259984000033,53342.24312688001 2023-07-17,11:26:58.000,198,10976599,13245,0,1689593217,12764.613892999994,129.0363685199991,53341.94966784001 2023-07-17,11:26:59.000,198,10976562,12925,0,1689593218,12762.54584582999,130.19242584000312,53341.57935048 2023-07-17,11:27:00.000,198,10976574,13205,0,1689593219,12760.96281297999,130.9819284000041,53341.10422632 2023-07-17,11:27:01.000,198,10976584,13285,0,1689593220,12759.399989060003,130.84094580000237,53340.62211504 2023-07-17,11:27:02.000,198,10976536,13205,0,1689593221,12757.965155029997,129.98095194000052,53340.27275904001 2023-07-17,11:27:03.000,198,10976555,13125,0,1689593222,12756.301286459995,130.30521192000015,53339.79763488001 2023-07-17,11:27:04.000,198,10976566,13285,0,1689593223,12754.698044679993,132.04634703000193,53339.30154936 2023-07-17,11:27:05.000,198,10976579,13165,0,1689593224,12753.70780710999,134.1328895100014,53338.6168116 2023-07-17,11:27:06.000,198,10976552,13365,0,1689593225,12753.040912420001,135.33829074000096,53337.86918976 2023-07-17,11:27:07.000,198,10976569,13285,0,1689593226,12752.51548024,135.16206249000243,53337.19842624 2023-07-17,11:27:08.000,198,10976566,13205,0,1689593227,12752.151719499998,135.05632554000476,53336.709327840006 2023-07-17,11:27:09.000,198,10976562,13165,0,1689593228,12753.222792790002,135.2818976999988,53336.33202336 2023-07-17,11:27:10.000,198,10976536,13285,0,1689593229,12754.812561949999,136.036154610003,53335.94773176 2023-07-17,11:27:11.000,198,10976571,13525,0,1689593230,12755.29757627,135.9515650500034,53335.52151744 2023-07-17,11:27:12.000,198,10976570,13525,0,1689593231,12754.799089329994,134.86599903000024,53335.09530312 2023-07-17,11:27:13.000,198,10976558,13205,0,1689593232,12754.940551839994,133.94256300000416,53334.71101152 2023-07-17,11:27:14.000,198,10976595,13325,0,1689593233,12755.371675679991,133.33633782000106,53334.29877144 2023-07-17,11:27:15.000,198,10976539,13285,0,1689593234,12755.775854279993,132.99797958000272,53333.98435104 2023-07-17,11:27:16.000,198,10976583,13205,0,1689593235,12755.439038780001,132.94158654000057,53333.51621400001 2023-07-17,11:27:17.000,198,10976545,13325,0,1689593236,12753.99746844,132.983881320004,53333.00615424 2023-07-17,11:27:18.000,198,10976545,13045,0,1689593237,12751.976575439992,133.4773204200028,53332.37731344 2023-07-17,11:27:19.000,198,10976569,12845,0,1689593238,12750.27228900999,134.02010343000438,53331.74148552 2023-07-17,11:27:20.000,198,10976556,13405,0,1689593239,12749.558240149992,134.0342016900031,53331.0357864 2023-07-17,11:27:21.000,198,10976583,13285,0,1689593240,12749.531294909997,133.86502257000393,53330.553675120005 2023-07-17,11:27:22.000,198,10976588,13365,0,1689593241,12749.598658009993,134.04829995000182,53330.04361536001 2023-07-17,11:27:23.000,198,10976541,13365,0,1689593242,12749.484140740002,133.9707595200016,53329.49163288001 2023-07-17,11:27:24.000,198,10976602,13445,0,1689593243,12749.598658009993,133.07552001000295,53328.89772768001 2023-07-17,11:27:25.000,198,10976549,13085,0,1689593244,12749.800747309993,132.71601437999925,53328.35273232 2023-07-17,11:27:26.000,198,10976568,13405,0,1689593245,12749.639075869993,132.97683219000464,53327.6819688 2023-07-17,11:27:27.000,198,10976567,13085,0,1689593246,12749.268578819996,132.02519964000385,53327.032166640005 2023-07-17,11:27:28.000,198,10976567,13325,0,1689593247,12749.11364368999,129.88226412000222,53326.529094000005 2023-07-17,11:27:29.000,198,10976565,13085,0,1689593248,12749.383096090001,127.98604814999999,53326.123841040004 2023-07-17,11:27:30.000,198,10976550,13245,0,1689593249,12749.477404429992,127.49260905000119,53325.858330480005 2023-07-17,11:27:31.000,198,10976544,13245,0,1689593250,12750.11061756999,126.82999083000323,53325.39019344 2023-07-17,11:27:32.000,198,10976543,13405,0,1689593251,12750.703412850002,126.97802256000432,53324.970966240006 2023-07-17,11:27:33.000,198,10976561,13085,0,1689593252,12750.05672709,127.50670730999991,53324.5028292 2023-07-17,11:27:34.000,198,10976593,13165,0,1689593253,12748.89134545999,128.00719553999807,53324.09058912 2023-07-17,11:27:35.000,198,10976542,13165,0,1689593254,12748.312022799997,128.20457118000195,53323.79014296001 2023-07-17,11:27:36.000,198,10976570,13045,0,1689593255,12749.329205609996,128.7685015800016,53323.49668392 2023-07-17,11:27:37.000,198,10976531,13005,0,1689593256,12750.757303329992,129.6073480499981,53323.32200592 2023-07-17,11:27:38.000,198,10976563,13605,0,1689593257,12751.302944439994,129.88931325000158,53323.23117336 2023-07-17,11:27:39.000,198,10976522,13925,0,1689593258,12750.898765839993,129.7060358700037,53323.25912184 2023-07-17,11:27:40.000,198,10976506,13245,0,1689593259,12750.23860746,129.19144937999954,53323.31501880001 2023-07-17,11:27:41.000,198,10976543,13525,0,1689593260,12749.01933535,128.88128765999863,53323.32899304 2023-07-17,11:27:42.000,198,10976561,13085,0,1689593261,12747.018651279992,130.10078715000418,53323.04950824001 2023-07-17,11:27:43.000,198,10976521,13405,0,1689593262,12745.13248447999,131.70093966000422,53322.73508784001 2023-07-17,11:27:44.000,198,10976592,13165,0,1689593263,12744.404963,131.15110752000328,53322.48355152 2023-07-17,11:27:45.000,198,10976560,13325,0,1689593264,12744.398226689991,129.8681658600035,53322.183105359996 2023-07-17,11:27:46.000,198,10976563,13045,0,1689593265,12745.40193688,129.4593163200043,53321.81977512 2023-07-17,11:27:47.000,198,10976582,13085,0,1689593266,12746.877188769991,129.26898980999977,53321.45644488 2023-07-17,11:27:48.000,198,10976558,12925,0,1689593267,12747.65860073,129.00817200000165,53320.9044624 2023-07-17,11:27:49.000,198,10976479,13125,0,1689593268,12747.193795339997,128.34555378000368,53320.48523520001 2023-07-17,11:27:50.000,198,10976578,13365,0,1689593269,12745.772433929997,127.85916381000425,53319.90530424 2023-07-17,11:27:51.000,198,10976567,13205,0,1689593270,12744.613788609997,127.0626121200039,53319.54896112001 2023-07-17,11:27:52.000,198,10976555,13245,0,1689593271,12744.539689199992,125.44131221999851,53319.24851496 2023-07-17,11:27:53.000,198,10976548,13165,0,1689593272,12745.11227554999,123.31247496000287,53318.96204304 2023-07-17,11:27:54.000,198,10976578,13285,0,1689593273,12745.42214581,122.38198980000016,53318.864223360004 2023-07-17,11:27:55.000,198,10976558,13205,0,1689593274,12746.250711939989,123.05870628000412,53318.80133928 2023-07-17,11:27:56.000,198,10976588,13085,0,1689593275,12746.856979839991,125.18754353999975,53318.65460976 2023-07-17,11:27:57.000,198,10976546,13085,0,1689593276,12747.53061083999,127.18244733000029,53318.55679008 2023-07-17,11:27:58.000,198,10976560,13285,0,1689593277,12748.608420439989,127.32342993000202,53318.48691888 2023-07-17,11:27:59.000,198,10976547,13285,0,1689593278,12749.423513950002,127.3445773200001,53318.50788024 2023-07-17,11:28:00.000,198,10976571,13285,0,1689593279,12749.928737199989,128.6416172399986,53318.41006056 2023-07-17,11:28:01.000,198,10976580,13245,0,1689593280,12751.067173589989,129.9527554200031,53318.29127952 2023-07-17,11:28:02.000,198,10976535,13125,0,1689593281,12752.67041536999,131.18635317000007,53318.10262728 2023-07-17,11:28:03.000,198,10976526,13285,0,1689593282,12752.77146001999,134.01305429999775,53317.69737432 2023-07-17,11:28:04.000,198,10976578,13045,0,1689593283,12751.862058170002,136.55779022999923,53317.187314560004 2023-07-17,11:28:05.000,198,10976558,13045,0,1689593284,12750.29923425,137.41073496000172,53316.60039648 2023-07-17,11:28:06.000,198,10976543,12845,0,1689593285,12748.588211509988,137.3472927900002,53315.97854280001 2023-07-17,11:28:07.000,198,10976604,13125,0,1689593286,12747.389148329989,137.65040538000176,53315.14008840001 2023-07-17,11:28:08.000,198,10976571,13165,0,1689593287,12746.264184559994,138.39056402999995,53314.2666984 2023-07-17,11:28:09.000,198,10976611,13325,0,1689593288,12745.348046399995,138.02400927000417,53313.46317960001 2023-07-17,11:28:10.000,198,10976558,12885,0,1689593289,12744.566634440002,137.1005732400008,53312.610750960004 2023-07-17,11:28:11.000,198,10976567,13405,0,1689593290,12743.940157609999,136.00795808999828,53311.80723216 2023-07-17,11:28:12.000,198,10976562,13205,0,1689593291,12743.455143289997,135.246652050002,53310.982752 2023-07-17,11:28:13.000,198,10976566,12925,0,1689593292,12744.047938569995,134.84485164000216,53310.25609152001 2023-07-17,11:28:14.000,198,10976569,13165,0,1689593293,12745.024703519994,134.79550772999937,53309.60628936001 2023-07-17,11:28:15.000,198,10976559,13205,0,1689593294,12744.708096950002,136.3463163300039,53308.74687360001 2023-07-17,11:28:16.000,198,10976532,13405,0,1689593295,12744.398226689991,137.47417713000323,53307.89444496 2023-07-17,11:28:17.000,198,10976536,13085,0,1689593296,12744.863032079993,137.15696628000296,53307.0350292 2023-07-17,11:28:18.000,198,10976590,13165,0,1689593297,12745.974523229997,137.00893455000187,53306.23151040001 2023-07-17,11:28:19.000,198,10976559,13325,0,1689593298,12746.284393489994,138.40466228999867,53305.51183704001 2023-07-17,11:28:20.000,198,10976531,13125,0,1689593299,12744.856295769998,140.54054868000094,53304.582550080006 2023-07-17,11:28:21.000,198,10976547,13245,0,1689593300,12743.259790299991,141.7248025200024,53303.6812116 2023-07-17,11:28:22.000,198,10976553,13085,0,1689593301,12742.505323579993,141.95037468000373,53302.9126284 2023-07-17,11:28:23.000,198,10976566,13165,0,1689593302,12742.518796199998,142.54250160000083,53302.22090352 2023-07-17,11:28:24.000,198,10976574,13005,0,1689593303,12743.333889709997,143.71970631000295,53301.59904984 2023-07-17,11:28:25.000,198,10976569,13005,0,1689593304,12744.068147499995,144.4316684400037,53300.844440880006 2023-07-17,11:28:26.000,198,10976572,12885,0,1689593305,12744.22308263,144.14265411000088,53300.24354856001 2023-07-17,11:28:27.000,198,10976542,12965,0,1689593306,12743.407989120002,144.31183323000005,53299.70554032 2023-07-17,11:28:28.000,198,10976566,13405,0,1689593307,12742.67373132999,144.26248932000453,53299.13958360001 2023-07-17,11:28:29.000,198,10976535,13125,0,1689593308,12742.579422989998,143.85363977999805,53298.69939504 2023-07-17,11:28:30.000,198,10976538,13325,0,1689593309,12743.226108750001,144.45281583000178,53298.28016784001 2023-07-17,11:28:31.000,198,10976525,13245,0,1689593310,12743.663968899993,146.17985268000484,53297.90985048 2023-07-17,11:28:32.000,198,10976577,13125,0,1689593311,12743.320417089992,147.9914790900002,53297.55350736 2023-07-17,11:28:33.000,198,10976580,13285,0,1689593312,12742.532268819989,149.5211402999994,53297.10633168001 2023-07-17,11:28:34.000,198,10976567,13205,0,1689593313,12741.90579199,149.69031941999856,53296.71505296 2023-07-17,11:28:35.000,198,10976537,13365,0,1689593314,12741.96641878,148.86557121000078,53296.63819464 2023-07-17,11:28:36.000,198,10976602,13405,0,1689593315,12741.939473539991,148.13246169000195,53296.631207520004 2023-07-17,11:28:37.000,198,10976562,13165,0,1689593316,12742.114617599997,147.70246476000466,53296.76396280001 2023-07-17,11:28:38.000,198,10976552,13165,0,1689593317,12743.205899820001,147.7447595400008,53296.9735764 2023-07-17,11:28:39.000,198,10976571,13325,0,1689593318,12745.21332019999,149.30966640000406,53297.26703544001 2023-07-17,11:28:40.000,198,10976571,13285,0,1689593319,12745.590553559996,152.6650522800046,53297.4277392 2023-07-17,11:28:41.000,198,10976554,13445,0,1689593320,12745.287419609995,155.47765515000356,53297.588442960005 2023-07-17,11:28:42.000,198,10976566,12965,0,1689593321,12745.698334519991,156.408140309999,53297.9517732 2023-07-17,11:28:43.000,198,10976577,13085,0,1689593322,12747.83374478999,155.47765515000356,53298.35702616 2023-07-17,11:28:44.000,198,10976571,13325,0,1689593323,12751.41746171,154.30045044000144,53298.90900864 2023-07-17,11:28:45.000,198,10976507,13285,0,1689593324,12754.415119659992,154.97716691999813,53299.36317144 2023-07-17,11:28:46.000,198,10976565,13285,0,1689593325,12756.665047199996,156.2460103199992,53299.77541152 2023-07-17,11:28:47.000,198,10976558,13165,0,1689593326,12758.308706839998,157.50075546000153,53299.99899936001 2023-07-17,11:28:48.000,198,10976580,13165,0,1689593327,12759.979311719995,157.68403283999942,53300.285471279996 2023-07-17,11:28:49.000,198,10976598,13445,0,1689593328,12762.087776749999,155.9781433800017,53300.725659840005 2023-07-17,11:28:50.000,198,10976574,12965,0,1689593329,12764.223187019998,154.2088117500025,53301.31956504001 2023-07-17,11:28:51.000,198,10976520,13285,0,1689593330,12766.196925849996,155.1956899500001,53301.87853464 2023-07-17,11:28:52.000,198,10976583,13365,0,1689593331,12768.35928135999,157.53600110999832,53302.24186488 2023-07-17,11:28:53.000,198,10976548,13285,0,1689593332,12770.231975540002,159.1784484000018,53302.50737544 2023-07-17,11:28:54.000,198,10976543,12925,0,1689593333,12771.377148239997,158.49468278999848,53302.76589888 2023-07-17,11:28:55.000,198,10976583,13005,0,1689593334,12771.767854219994,157.8320645700005,53303.08031928 2023-07-17,11:28:56.000,198,10976588,13205,0,1689593335,12772.360649499991,158.12107890000334,53303.46461088 2023-07-17,11:28:57.000,198,10976538,13325,0,1689593336,12773.26331504,158.85418842000217,53303.71614720001 2023-07-17,11:28:58.000,198,10976563,13525,0,1689593337,12774.246816299994,159.0304166700007,53303.890825200004 2023-07-17,11:28:59.000,198,10976577,13445,0,1689593338,12775.055173499997,157.33862547000172,53304.058516080004 2023-07-17,11:29:00.000,198,10976563,13125,0,1689593339,12775.77595866999,157.2751833000002,53304.19127136001 2023-07-17,11:29:01.000,198,10976549,13005,0,1689593340,12776.456325979998,158.44533888000296,53304.247168320006 2023-07-17,11:29:02.000,198,10976556,13125,0,1689593341,12776.469798599988,159.91155792000063,53304.08646456 2023-07-17,11:29:03.000,198,10976605,13005,0,1689593342,12775.78269498,160.61647092000203,53303.744095680006 2023-07-17,11:29:04.000,198,10976567,12885,0,1689593343,12776.126246790001,160.56712700999924,53303.3667912 2023-07-17,11:29:05.000,198,10976538,13085,0,1689593344,12777.446563550002,159.9468035700047,53302.99647384001 2023-07-17,11:29:06.000,198,10976563,13125,0,1689593345,12778.28186599,159.5238557699995,53302.598208 2023-07-17,11:29:07.000,198,10976565,13485,0,1689593346,12777.01543970999,160.489586579999,53301.96238008 2023-07-17,11:29:08.000,198,10976534,13085,0,1689593347,12774.900238369992,162.23777082000015,53301.14488704 2023-07-17,11:29:09.000,198,10976554,13005,0,1689593348,12773.728120430002,163.1471085900048,53300.439187920005 2023-07-17,11:29:10.000,198,10976531,13285,0,1689593349,12773.856110319997,162.30826212000102,53299.74746304 2023-07-17,11:29:11.000,198,10976556,13525,0,1689593350,12774.199662129999,161.43417000000045,53299.1745192 2023-07-17,11:29:12.000,198,10976616,13125,0,1689593351,12773.916737109997,161.34958044000086,53298.55965264 2023-07-17,11:29:13.000,198,10976569,13245,0,1689593352,12773.573185299996,161.84301953999966,53297.77010808001 2023-07-17,11:29:14.000,198,10976598,13245,0,1689593353,12773.23636979999,162.58317818999785,53297.14825440001 2023-07-17,11:29:15.000,198,10976562,13285,0,1689593354,12773.748329360002,162.2095743000027,53296.5194136 2023-07-17,11:29:16.000,198,10976573,13205,0,1689593355,12774.906974680001,162.5408834100017,53295.87659856 2023-07-17,11:29:17.000,198,10976528,13325,0,1689593356,12775.6614414,163.7533337700006,53295.21980928 2023-07-17,11:29:18.000,198,10976561,13165,0,1689593357,12775.041700879992,163.9648076700032,53294.72372376 2023-07-17,11:29:19.000,198,10976512,12925,0,1689593358,12773.16227039,162.7523573100043,53294.27654808001 2023-07-17,11:29:20.000,198,10976603,13285,0,1689593359,12770.871924989995,161.53285781999875,53293.78744968 2023-07-17,11:29:21.000,198,10976544,13365,0,1689593360,12769.214792729988,160.50368483999773,53293.24245432001 2023-07-17,11:29:22.000,198,10976542,12925,0,1689593361,12768.352545049995,159.3899223000044,53292.7114332 2023-07-17,11:29:23.000,198,10976523,13365,0,1689593362,12767.685650359992,158.73435320999852,53292.09656664001 2023-07-17,11:29:24.000,198,10976572,13325,0,1689593363,12767.44987951,158.66386190999765,53291.6284296 2023-07-17,11:29:25.000,198,10976582,13085,0,1689593364,12766.594368140002,158.60746887000278,53291.16029256001 2023-07-17,11:29:26.000,198,10976538,13165,0,1689593365,12764.86313646999,157.57829589000175,53290.67119416 2023-07-17,11:29:27.000,198,10976519,13005,0,1689593366,12762.781616679997,155.89355382000213,53290.25895408 2023-07-17,11:29:28.000,198,10976545,13325,0,1689593367,12762.128194609999,153.91979741999967,53289.895623840006 2023-07-17,11:29:29.000,198,10976626,13085,0,1689593368,12762.619945239996,152.2703010000041,53289.62312616 2023-07-17,11:29:30.000,198,10976566,13285,0,1689593369,12763.104959559998,151.72751799000253,53289.24582168001 2023-07-17,11:29:31.000,198,10976548,12925,0,1689593370,12763.40135719999,151.08604716000264,53288.721787680006 2023-07-17,11:29:32.000,198,10976532,13165,0,1689593371,12763.50240184999,150.6490010999987,53288.23967640001 2023-07-17,11:29:33.000,198,10976512,13325,0,1689593372,12763.54955602,151.67817407999974,53287.764552240005 2023-07-17,11:29:34.000,198,10976580,13205,0,1689593373,12763.677545909995,152.86947705000057,53287.28244096001 2023-07-17,11:29:35.000,198,10976555,13085,0,1689593374,12763.327257789999,153.7506183000005,53286.5977032 2023-07-17,11:29:36.000,198,10976610,12965,0,1689593375,12763.024123839998,153.75766742999986,53285.78719728 2023-07-17,11:29:37.000,198,10976546,13085,0,1689593376,12762.54584582999,154.30045044000144,53285.19329208001 2023-07-17,11:29:38.000,198,10976592,13205,0,1689593377,12762.33028391,156.28125597000326,53284.66227096 2023-07-17,11:29:39.000,198,10976589,13325,0,1689593378,12761.569080879992,158.7484514700045,53284.10330136 2023-07-17,11:29:40.000,198,10976562,13205,0,1689593379,12761.777906490002,160.5741761399986,53283.44651208001 2023-07-17,11:29:41.000,198,10976542,13325,0,1689593380,12762.606472619991,162.28711473000294,53282.89452960001 2023-07-17,11:29:42.000,198,10976614,13045,0,1689593381,12763.475456609995,164.71201545000076,53282.39145696001 2023-07-17,11:29:43.000,198,10976564,13325,0,1689593382,12764.081724509997,167.46822528000484,53281.85344872 2023-07-17,11:29:44.000,198,10976583,12845,0,1689593383,12764.344440599998,169.773290789999,53281.28749200001 2023-07-17,11:29:45.000,198,10976575,13405,0,1689593384,12764.432012629994,170.95049550000113,53280.623715600006 2023-07-17,11:29:46.000,198,10976567,13205,0,1689593385,12764.243395949998,170.7883655100013,53280.1346172 2023-07-17,11:29:47.000,198,10976538,13325,0,1689593386,12764.236659640002,171.16196940000373,53279.73635136001 2023-07-17,11:29:48.000,198,10976559,13165,0,1689593387,12764.74188288999,170.79541464000067,53279.51975064001 2023-07-17,11:29:49.000,198,10976541,13365,0,1689593388,12765.428986509993,169.65345558000263,53279.37302112001 2023-07-17,11:29:50.000,198,10976562,13245,0,1689593389,12765.213424590002,169.69575035999878,53279.212317360005 2023-07-17,11:29:51.000,198,10976479,13005,0,1689593390,12764.876609089995,170.39361423000082,53279.13545904001 2023-07-17,11:29:52.000,198,10976569,13205,0,1689593391,12765.179743039997,170.42181074999826,53279.15642040001 2023-07-17,11:29:53.000,198,10976553,13165,0,1689593392,12765.893791899995,169.5124729800009,53279.15642040001 2023-07-17,11:29:54.000,198,10976604,13125,0,1689593393,12765.556976399988,169.8226347000018,53279.19834312 2023-07-17,11:29:55.000,198,10976574,13325,0,1689593394,12764.283813809998,170.09050163999927,53279.32411128001 2023-07-17,11:29:56.000,198,10976586,13285,0,1689593395,12763.960470929997,169.8578803499986,53279.55468624 2023-07-17,11:29:57.000,198,10976568,13325,0,1689593396,12765.449195439993,169.22345864999807,53279.834171040005 2023-07-17,11:29:58.000,198,10976560,13165,0,1689593397,12766.877293159989,168.1308435000028,53280.14160432001 2023-07-17,11:29:59.000,198,10976576,13085,0,1689593398,12766.311443120001,167.70084656999825,53280.52589592001 2023-07-17,11:30:00.000,198,10976597,13085,0,1689593399,12764.60042037999,167.46822528000484,53280.938136000004 2023-07-17,11:30:01.000,198,10976572,13445,0,1689593400,12764.654310859994,167.32019355000375,53281.37832456 2023-07-17,11:30:02.000,198,10976531,13045,0,1689593401,12765.79948355999,166.26282404999802,53281.88838432001 2023-07-17,11:30:03.000,198,10976541,13325,0,1689593402,12766.857084229989,165.62135321999813,53282.349534240006 2023-07-17,11:30:04.000,198,10976521,13125,0,1689593403,12766.574159210002,166.67872272000386,53282.69889024 2023-07-17,11:30:05.000,198,10976562,13125,0,1689593404,12765.476140680003,166.86200010000175,53283.07619472 2023-07-17,11:30:06.000,198,10976566,13165,0,1689593405,12765.01133529,165.76938494999922,53283.49542192001 2023-07-17,11:30:07.000,198,10976501,13325,0,1689593406,12765.024807909991,164.97283325999888,53283.87971352001 2023-07-17,11:30:08.000,198,10976546,13245,0,1689593407,12765.112379940001,164.7543102300042,53284.27797936 2023-07-17,11:30:09.000,198,10976557,12965,0,1689593408,12765.199951969997,165.02217717000167,53284.38278616001 2023-07-17,11:30:10.000,198,10976548,13605,0,1689593409,12765.469404369993,165.46627235999767,53284.48759296 2023-07-17,11:30:11.000,198,10976539,13205,0,1689593410,12765.435722820002,166.02315362999798,53284.676245200004 2023-07-17,11:30:12.000,198,10976576,13165,0,1689593411,12765.152797800001,166.1147923200042,53284.64130960001 2023-07-17,11:30:13.000,198,10976531,13085,0,1689593412,12765.718647839989,166.19938188000378,53284.66925808001 2023-07-17,11:30:14.000,198,10976535,13125,0,1689593413,12766.500059799997,167.14396529999794,53284.55746416 2023-07-17,11:30:15.000,198,10976517,13205,0,1689593414,12767.416197959996,167.4118322400027,53284.33387632001 2023-07-17,11:30:16.000,198,10976591,13285,0,1689593415,12767.436406889996,167.22150572999817,53284.16618544001 2023-07-17,11:30:17.000,198,10976533,13205,0,1689593416,12766.769512199993,165.94561319999775,53284.11028848 2023-07-17,11:30:18.000,198,10976534,13605,0,1689593417,12766.708885409993,163.70398985999782,53284.06137864 2023-07-17,11:30:19.000,198,10976554,13605,0,1689593418,12767.618287259997,161.5399069499981,53284.06836576001 2023-07-17,11:30:20.000,198,10976541,13005,0,1689593419,12768.089828959994,160.489586579999,53284.27099224 2023-07-17,11:30:21.000,198,10976512,13165,0,1689593420,12767.631759880001,161.28613826999936,53284.40374752001 2023-07-17,11:30:22.000,198,10976535,13045,0,1689593421,12766.830138989993,161.8007247600035,53284.34785056 2023-07-17,11:30:23.000,198,10976559,13445,0,1689593422,12765.77927462999,161.5892508600009,53284.27099224 2023-07-17,11:30:24.000,198,10976549,13005,0,1689593423,12763.138641109988,162.87219252000068,53284.10330136 2023-07-17,11:30:25.000,198,10976526,13205,0,1689593424,12760.07362006,164.331362429999,53283.858752160006 2023-07-17,11:30:26.000,198,10976567,13325,0,1689593425,12759.170954519992,164.54988546000095,53283.56529312001 2023-07-17,11:30:27.000,198,10976561,13525,0,1689593426,12758.369333629998,164.31726417000027,53283.236898480005 2023-07-17,11:30:28.000,198,10976521,12925,0,1689593427,12756.947972219998,165.5931567000007,53282.859594 2023-07-17,11:30:29.000,198,10976515,13285,0,1689593428,12755.957734649994,167.98281177000172,53282.50325088 2023-07-17,11:30:30.000,198,10976538,12965,0,1689593429,12754.475746449993,170.88000420000026,53281.90934568 2023-07-17,11:30:31.000,198,10976554,13205,0,1689593430,12754.0378863,172.050159780003,53281.45518288001 2023-07-17,11:30:32.000,198,10976505,12925,0,1689593431,12754.064831539996,172.24753541999962,53280.92416176 2023-07-17,11:30:33.000,198,10976549,13085,0,1689593432,12754.03114998999,172.17704411999875,53280.40012776 2023-07-17,11:30:34.000,198,10976515,13005,0,1689593433,12754.657626819993,172.00786499999958,53279.92500360001 2023-07-17,11:30:35.000,198,10976566,13045,0,1689593434,12753.923369029995,172.7762201700025,53279.47084080001 2023-07-17,11:30:36.000,198,10976576,13445,0,1689593435,12752.73104215999,173.31900318000407,53278.995716640005 2023-07-17,11:30:37.000,198,10976501,12925,0,1689593436,12750.811193809997,173.6926070699992,53278.48565688001 2023-07-17,11:30:38.000,198,10976577,13325,0,1689593437,12748.547793649988,175.14472784999816,53277.97559712 2023-07-17,11:30:39.000,198,10976559,12965,0,1689593438,12747.80006324,176.94930513000145,53277.52143432 2023-07-17,11:30:40.000,198,10976545,13245,0,1689593439,12747.57102869999,177.58372683000198,53277.04631016001 2023-07-17,11:30:41.000,198,10976578,12965,0,1689593440,12747.227476890002,177.37225292999938,53276.65503144 2023-07-17,11:30:42.000,198,10976546,13285,0,1689593441,12747.82027217,175.433742180001,53276.312662560005 2023-07-17,11:30:43.000,198,10976528,13445,0,1689593442,12748.0425704,173.53752620999876,53275.93535808 2023-07-17,11:30:44.000,198,10976547,13325,0,1689593443,12747.97520729999,173.7771966299988,53275.6279248 2023-07-17,11:30:45.000,198,10976547,13205,0,1689593444,12747.389148329989,175.70160911999847,53275.34145288 2023-07-17,11:30:46.000,198,10976510,12885,0,1689593445,12747.005178660002,177.33700728000258,53274.95716128 2023-07-17,11:30:47.000,198,10976527,13085,0,1689593446,12747.220740579993,178.64109633000044,53274.49601136 2023-07-17,11:30:48.000,198,10976532,12765,0,1689593447,12747.90110789,178.88076675000048,53273.99293872 2023-07-17,11:30:49.000,198,10976528,13445,0,1689593448,12748.184032910001,179.69141669999954,53273.67153120001 2023-07-17,11:30:50.000,198,10976549,13285,0,1689593449,12749.794010999998,181.46074832999875,53273.44095624 2023-07-17,11:30:51.000,198,10976551,13125,0,1689593450,12752.111301639998,182.09517002999928,53273.25929112 2023-07-17,11:30:52.000,198,10976542,13125,0,1689593451,12752.865768359996,181.67222223000135,53272.9728192 2023-07-17,11:30:53.000,198,10976529,13005,0,1689593452,12752.643470129995,179.8746940800047,53272.84705104 2023-07-17,11:30:54.000,198,10976543,13005,0,1689593453,12752.81187787999,177.65421813000285,53272.6583988 2023-07-17,11:30:55.000,198,10976539,13045,0,1689593454,12753.357518989993,176.23029387000133,53272.31602992 2023-07-17,11:30:56.000,198,10976570,13205,0,1689593455,12754.186085119996,176.18094995999854,53272.071480720006 2023-07-17,11:30:57.000,198,10976620,13765,0,1689593456,12754.442064900002,177.11143512000126,53271.736098960006 2023-07-17,11:30:58.000,198,10976491,13285,0,1689593457,12755.08875065999,177.90093768000224,53271.4356528 2023-07-17,11:30:59.000,198,10976586,13125,0,1689593458,12755.991416199999,178.8102754499996,53271.10027104 2023-07-17,11:31:00.000,198,10976533,13245,0,1689593459,12755.661337010002,180.7135405500012,53270.681043840006 2023-07-17,11:31:01.000,198,10976543,13005,0,1689593460,12754.704780989989,182.58860912999808,53270.177971200006 2023-07-17,11:31:02.000,198,10976554,13365,0,1689593461,12753.99073212999,183.483848640004,53269.66791144001 2023-07-17,11:31:03.000,198,10976554,13205,0,1689593462,12754.300602390002,183.5825364600023,53269.150864560004 2023-07-17,11:31:04.000,198,10976529,13125,0,1689593463,12754.273657149992,183.72351906000404,53268.717663120005 2023-07-17,11:31:05.000,198,10976532,13365,0,1689593464,12754.179348810001,184.2381055500009,53268.277474559996 2023-07-17,11:31:06.000,198,10976522,13125,0,1689593465,12754.428592279997,183.9913860000015,53267.95606704 2023-07-17,11:31:07.000,198,10976553,13365,0,1689593466,12754.361229180002,182.9410656300024,53267.64863376 2023-07-17,11:31:08.000,198,10976547,13365,0,1689593467,12754.374701799992,181.48894485000346,53267.28530352 2023-07-17,11:31:09.000,198,10976524,13045,0,1689593468,12754.691308369998,179.62797452999803,53267.12459976 2023-07-17,11:31:10.000,198,10976573,13245,0,1689593469,12755.243685789996,177.83044638000138,53266.935947519996 2023-07-17,11:31:11.000,198,10976563,13525,0,1689593470,12755.748909039998,176.10340952999832,53266.71235968 2023-07-17,11:31:12.000,198,10976502,13165,0,1689593471,12755.802799519988,174.62309223000193,53266.59357864 2023-07-17,11:31:13.000,198,10976534,13085,0,1689593472,12755.102223279995,174.2988322500023,53266.467810480004 2023-07-17,11:31:14.000,198,10976568,13205,0,1689593473,12752.919658840001,175.27866132000054,53266.49575896 2023-07-17,11:31:15.000,198,10976535,12925,0,1689593474,12751.673441489991,175.546528259998,53266.44684912 2023-07-17,11:31:16.000,198,10976556,13005,0,1689593475,12751.47135218999,175.07423655000457,53266.37697792 2023-07-17,11:31:17.000,198,10976568,13125,0,1689593476,12752.171928429998,173.52342795000004,53266.39095216001 2023-07-17,11:31:18.000,198,10976571,12925,0,1689593477,12752.933131459991,172.53654975000245,53266.3350552 2023-07-17,11:31:19.000,198,10976541,13085,0,1689593478,12753.384464229988,172.98064493999846,53266.27915824 2023-07-17,11:31:20.000,198,10976590,13565,0,1689593479,12753.701070799994,172.85376060000272,53266.1603772 2023-07-17,11:31:21.000,198,10976549,13365,0,1689593480,12754.287129769997,171.70475240999804,53266.02762192001 2023-07-17,11:31:22.000,198,10976568,13365,0,1689593481,12754.879925049994,169.4137851600026,53265.83896968001 2023-07-17,11:31:23.000,198,10976547,13445,0,1689593482,12755.08875065999,167.2003583400001,53265.566472 2023-07-17,11:31:24.000,198,10976551,12965,0,1689593483,12755.526610809997,165.81167973000265,53265.28000008 2023-07-17,11:31:25.000,198,10976532,13285,0,1689593484,12756.011625129999,164.52873807000287,53265.06339936 2023-07-17,11:31:26.000,198,10976553,13285,0,1689593485,12756.772828159992,164.58513110999775,53264.77692744 2023-07-17,11:31:27.000,198,10976550,13245,0,1689593486,12757.59465798,165.7059427799977,53264.60923656 2023-07-17,11:31:28.000,198,10976576,13405,0,1689593487,12757.958418720002,166.79150880000088,53264.35071312001 2023-07-17,11:31:29.000,198,10976541,13125,0,1689593488,12757.662021079996,167.20740746999945,53264.2039836 2023-07-17,11:31:30.000,198,10976534,12965,0,1689593489,12756.597684100001,167.95461525000428,53264.00834424 2023-07-17,11:31:31.000,198,10976517,13165,0,1689593490,12756.13287871,168.13789263000217,53263.89655032001 2023-07-17,11:31:32.000,198,10976532,13085,0,1689593491,12755.937525719994,168.20838393000304,53263.66597536 2023-07-17,11:31:33.000,198,10976579,12965,0,1689593492,12755.762381660003,168.4973982599986,53263.42142616001 2023-07-17,11:31:34.000,198,10976553,13125,0,1689593493,12754.94728814999,168.89214953999908,53263.30963224 2023-07-17,11:31:35.000,198,10976571,13205,0,1689593494,12753.64718031999,170.22443511000165,53263.02316032 2023-07-17,11:31:36.000,198,10976575,13325,0,1689593495,12752.151719499998,171.87393153000448,53262.76463688 2023-07-17,11:31:37.000,198,10976546,12925,0,1689593496,12751.323153369995,171.87393153000448,53262.38034528 2023-07-17,11:31:38.000,198,10976566,13165,0,1689593497,12751.134536689999,171.47213112000463,53262.02400216 2023-07-17,11:31:39.000,198,10976591,13565,0,1689593498,12750.871820599998,171.54967155000486,53261.69560752001 2023-07-17,11:31:40.000,198,10976550,13445,0,1689593499,12750.851611669998,171.6413102400038,53261.36022576001 2023-07-17,11:31:41.000,198,10976591,13125,0,1689593500,12751.073909899998,172.24753541999962,53260.92702432001 2023-07-17,11:31:42.000,198,10976568,13125,0,1689593501,12751.29620813,173.15687319000426,53260.430938800004 2023-07-17,11:31:43.000,198,10976520,13485,0,1689593502,12751.195163479999,174.65128874999937,53259.86498208 2023-07-17,11:31:44.000,198,10976582,13005,0,1689593503,12751.195163479999,176.10340952999832,53259.208192800004 2023-07-17,11:31:45.000,198,10976565,13165,0,1689593504,12750.986337869988,176.89996121999866,53258.41166112001 2023-07-17,11:31:46.000,198,10976549,13245,0,1689593505,12751.51177004999,178.26749243999802,53257.64307792001 2023-07-17,11:31:47.000,198,10976595,13285,0,1689593506,12752.987021939996,178.87371762000112,53256.72077808 2023-07-17,11:31:48.000,198,10976539,13045,0,1689593507,12754.354492869992,180.64304925000033,53255.973156240005 2023-07-17,11:31:49.000,198,10976583,13205,0,1689593508,12755.418829850001,182.85647607000283,53255.26745712 2023-07-17,11:31:50.000,198,10976588,13325,0,1689593509,12754.738462539994,184.16761425000004,53254.533809520006 2023-07-17,11:31:51.000,198,10976528,13125,0,1689593510,12753.357518989993,185.23203287999786,53253.793174800005 2023-07-17,11:31:52.000,198,10976577,13365,0,1689593511,12752.980285630001,187.13529797999945,53252.97568176001 2023-07-17,11:31:53.000,198,10976593,13005,0,1689593512,12751.949630199997,188.81299091999972,53252.20709856001 2023-07-17,11:31:54.000,198,10976547,13125,0,1689593513,12749.854637789998,189.72937782000372,53251.5223608 2023-07-17,11:31:55.000,198,10976547,13005,0,1689593514,12748.217714459992,190.52592951000406,53250.85159728 2023-07-17,11:31:56.000,198,10976605,13005,0,1689593515,12747.61818287,191.6678885700021,53250.26467920001 2023-07-17,11:31:57.000,198,10976583,13125,0,1689593516,12746.7626715,191.77362551999977,53249.7057096 2023-07-17,11:31:58.000,198,10976593,13165,0,1689593517,12745.556872009991,190.82904209999833,53249.216611200005 2023-07-17,11:31:59.000,198,10976548,13125,0,1689593518,12745.792642859997,190.41314342999976,53248.76943552 2023-07-17,11:32:00.000,198,10976581,13205,0,1689593519,12747.139904859992,191.22379337999882,53248.56680904001 2023-07-17,11:32:01.000,198,10976567,13125,0,1689593520,12747.65860073,194.2267227600023,53248.38514392 2023-07-17,11:32:02.000,198,10976532,13365,0,1689593521,12746.60100006,197.70194384999922,53248.28732424 2023-07-17,11:32:03.000,198,10976587,13285,0,1689593522,12745.166166029994,198.53374119000364,53247.96591672001 2023-07-17,11:32:04.000,198,10976541,12925,0,1689593523,12744.351072519996,196.4894934900003,53247.76329024 2023-07-17,11:32:05.000,198,10976547,13285,0,1689593524,12744.38475407,194.55098274000193,53247.73534176 2023-07-17,11:32:06.000,198,10976585,13445,0,1689593525,12744.34433621,194.60737578000408,53247.54668952 2023-07-17,11:32:07.000,198,10976564,13285,0,1689593526,12744.378017759991,195.030323580002,53247.469831200004 2023-07-17,11:32:08.000,198,10976574,13365,0,1689593527,12743.320417089992,193.8813153900046,53247.43489560001 2023-07-17,11:32:09.000,198,10976625,13245,0,1689593528,12742.653522399989,193.04246892000083,53247.5047668 2023-07-17,11:32:10.000,198,10976561,13365,0,1689593529,12742.707412879994,193.3244341200043,53247.658483440006 2023-07-17,11:32:11.000,198,10976560,13205,0,1689593530,12743.697650449998,194.5086879599985,53247.944955360006 2023-07-17,11:32:12.000,198,10976563,13165,0,1689593531,12744.620524919992,197.56096125000477,53248.25238864001 2023-07-17,11:32:13.000,198,10976565,13005,0,1689593532,12745.577080939991,199.13996636999946,53248.73449992001 2023-07-17,11:32:14.000,198,10976602,13045,0,1689593533,12745.60402618,198.97783637999964,53249.24455968 2023-07-17,11:32:15.000,198,10976594,13205,0,1689593534,12745.186374959994,198.4280042399987,53249.71269672001 2023-07-17,11:32:16.000,198,10976583,13445,0,1689593535,12745.44235474,197.73014037000394,53250.03410424 2023-07-17,11:32:17.000,198,10976557,13365,0,1689593536,12746.41911969,197.25079953000386,53250.34852464 2023-07-17,11:32:18.000,198,10976539,13325,0,1689593537,12747.018651279992,196.41900218999945,53250.774738960004 2023-07-17,11:32:19.000,198,10976571,13205,0,1689593538,12747.025387590002,196.89834302999952,53251.25685024 2023-07-17,11:32:20.000,198,10976575,13125,0,1689593539,12746.708781019996,197.76538602000073,53251.613193360005 2023-07-17,11:32:21.000,198,10976564,13125,0,1689593540,12746.190085149989,198.8368537799979,53252.00447208 2023-07-17,11:32:22.000,198,10976595,12965,0,1689593541,12746.53363695999,199.05537680999987,53252.3608152 2023-07-17,11:32:23.000,198,10976567,13005,0,1689593542,12747.988679919996,198.5760359699998,53252.689209840006 2023-07-17,11:32:24.000,198,10976578,13085,0,1689593543,12749.753593139998,198.71701857000153,53253.22023096 2023-07-17,11:32:25.000,198,10976634,13525,0,1689593544,12751.653232559991,197.70899297999858,53253.78618768001 2023-07-17,11:32:26.000,198,10976593,13285,0,1689593545,12753.067857659997,196.4753952300016,53254.50586104001 2023-07-17,11:32:27.000,198,10976594,13045,0,1689593546,12753.525926739989,196.75031129999843,53255.09976624 2023-07-17,11:32:28.000,198,10976551,13085,0,1689593547,12753.75496128,197.11686606000148,53255.62380024 2023-07-17,11:32:29.000,198,10976585,13405,0,1689593548,12753.70780710999,197.624403419999,53256.2736024 2023-07-17,11:32:30.000,198,10976580,12845,0,1689593549,12753.781906519995,197.2437504000045,53256.81859776 2023-07-17,11:32:31.000,198,10976547,13005,0,1689593550,12753.73475235,196.56703392000054,53257.3915416 2023-07-17,11:32:32.000,198,10976616,13405,0,1689593551,12753.882951169995,195.81277701000363,53257.96448544 2023-07-17,11:32:33.000,198,10976574,13165,0,1689593552,12753.761697589995,197.56096125000477,53258.4745452 2023-07-17,11:32:34.000,198,10976583,13165,0,1689593553,12753.674125559999,199.57701243000338,53259.00556632 2023-07-17,11:32:35.000,198,10976548,13165,0,1689593554,12752.892713599991,200.5427432400029,53259.494664720005 2023-07-17,11:32:36.000,198,10976577,12925,0,1689593555,12752.663679059995,202.05830619000335,53260.046647200004 2023-07-17,11:32:37.000,198,10976562,13285,0,1689593556,12752.912922529991,204.25763474999985,53260.500810000005 2023-07-17,11:32:38.000,198,10976577,13205,0,1689593557,12752.53568917,205.85073813000054,53261.01086976 2023-07-17,11:32:39.000,198,10976584,13005,0,1689593558,12752.232555219998,207.1830237000031,53261.506955280005 2023-07-17,11:32:40.000,198,10976516,13325,0,1689593559,12751.2759992,208.14875451000262,53261.86329840001 2023-07-17,11:32:41.000,198,10976570,12965,0,1689593560,12750.548477719996,207.76810149000084,53262.0379764 2023-07-17,11:32:42.000,198,10976562,13205,0,1689593561,12749.706438970003,206.63319156000216,53262.26156424 2023-07-17,11:32:43.000,198,10976602,13405,0,1689593562,12748.029097779996,205.55467466999835,53262.35938392 2023-07-17,11:32:44.000,198,10976527,13365,0,1689593563,12746.769407809996,205.9705733400042,53262.48515208001 2023-07-17,11:32:45.000,198,10976539,13205,0,1689593564,12747.389148329989,206.48515983000107,53262.58995888 2023-07-17,11:32:46.000,198,10976559,13245,0,1689593565,12748.541057339993,205.64631336000457,53262.81354672 2023-07-17,11:32:47.000,198,10976569,13085,0,1689593566,12749.315732989991,205.29385686000023,53263.04412168 2023-07-17,11:32:48.000,198,10976582,13045,0,1689593567,12749.463931810002,206.0692611600025,53263.29565800001 2023-07-17,11:32:49.000,198,10976595,13045,0,1689593568,12749.908528269989,207.11253240000224,53263.49129736001 2023-07-17,11:32:50.000,198,10976559,13125,0,1689593569,12750.844875360002,207.44384151000122,53263.686936720005 2023-07-17,11:32:51.000,198,10976553,13285,0,1689593570,12751.673441489991,206.5133563499985,53263.89655032001 2023-07-17,11:32:52.000,198,10976586,13325,0,1689593571,12751.141272999994,206.71778112000175,53264.071228320005 2023-07-17,11:32:53.000,198,10976557,13125,0,1689593572,12750.501323550001,208.59284969999862,53264.343726 2023-07-17,11:32:54.000,198,10976552,13165,0,1689593573,12750.13756281,210.98250476999965,53264.50442976 2023-07-17,11:32:55.000,198,10976550,13165,0,1689593574,12750.824666430002,213.14658767999936,53264.65115928 2023-07-17,11:32:56.000,198,10976617,13285,0,1689593575,12751.720595660001,214.4647749900032,53264.790901680004 2023-07-17,11:32:57.000,198,10976582,13045,0,1689593576,12751.754277209991,216.650005290001,53264.84679864 2023-07-17,11:32:58.000,198,10976604,13205,0,1689593577,12750.979601559993,219.61063989000104,53264.78391456001 2023-07-17,11:32:59.000,198,10976527,13285,0,1689593578,12750.487850929996,221.7183297599986,53264.73500472001 2023-07-17,11:33:00.000,198,10976631,13285,0,1689593579,12749.396568709992,222.95897664000222,53264.574300960005 2023-07-17,11:33:01.000,198,10976560,13245,0,1689593580,12748.379385899992,223.98110049000388,53264.44154568 2023-07-17,11:33:02.000,198,10976550,13005,0,1689593581,12747.166850100002,224.4040482900018,53264.28084192001 2023-07-17,11:33:03.000,198,10976533,13005,0,1689593582,12746.378701829999,224.85519261000445,53264.19699648 2023-07-17,11:33:04.000,198,10976586,13165,0,1689593583,12746.136194669998,223.87536353999894,53264.0991768 2023-07-17,11:33:05.000,198,10976605,13445,0,1689593584,12746.223766699994,222.02144235000014,53264.15507376 2023-07-17,11:33:06.000,198,10976566,13285,0,1689593585,12746.014941089998,220.80899199000123,53264.08520256001 2023-07-17,11:33:07.000,198,10976549,13125,0,1689593586,12745.011230899989,219.1876920900031,53263.92449880001 2023-07-17,11:33:08.000,198,10976556,13165,0,1689593587,12743.06443731,218.08802781000122,53263.76379504 2023-07-17,11:33:09.000,198,10976531,13005,0,1689593588,12741.69696637999,217.4183604600039,53263.66597536 2023-07-17,11:33:10.000,198,10976580,13285,0,1689593589,12741.312996709989,217.99638912000228,53263.45636176 2023-07-17,11:33:11.000,198,10976580,13125,0,1689593590,12741.427513979994,219.03261123000266,53263.37251632001 2023-07-17,11:33:12.000,198,10976580,13085,0,1689593591,12742.148299150002,220.06883334000304,53263.22578680001 2023-07-17,11:33:13.000,198,10976582,13085,0,1689593592,12742.033781879996,221.5843962900035,53263.09303152 2023-07-17,11:33:14.000,198,10976629,13125,0,1689593593,12742.148299150002,223.8824126699983,53263.134954240006 2023-07-17,11:33:15.000,198,10976555,13365,0,1689593594,12742.848875389995,225.03846999000234,53263.24674816001 2023-07-17,11:33:16.000,198,10976565,13285,0,1689593595,12742.87582062999,225.65879343000415,53263.3655292 2023-07-17,11:33:17.000,198,10976567,13125,0,1689593596,12742.633313469989,226.29321513000468,53263.38649056 2023-07-17,11:33:18.000,198,10976595,13085,0,1689593597,12741.360150879998,227.0827176899984,53263.46334888001 2023-07-17,11:33:19.000,198,10976603,13445,0,1689593598,12739.851217440002,228.58418238000013,53263.42841328 2023-07-17,11:33:20.000,198,10976600,13085,0,1689593599,12739.38641205,230.27597357999912,53263.42841328 2023-07-17,11:33:21.000,198,10976540,13165,0,1689593600,12740.41706747999,230.99498483999923,53263.40745192 2023-07-17,11:33:22.000,198,10976582,13205,0,1689593601,12741.366887189994,230.33236662000127,53263.58212992001 2023-07-17,11:33:23.000,198,10976568,13125,0,1689593602,12740.821246079991,229.20450582000194,53263.83366624 2023-07-17,11:33:24.000,198,10976578,13245,0,1689593603,12740.44401272,228.80975454000145,53264.07821544 2023-07-17,11:33:25.000,198,10976591,13245,0,1689593604,12739.810799580002,228.45024890999775,53264.36468736 2023-07-17,11:33:26.000,198,10976569,13165,0,1689593605,12739.42009359999,228.71106672000315,53264.61622368001 2023-07-17,11:33:27.000,198,10976594,13285,0,1689593606,12739.628919210001,227.71713938999892,53264.89570848 2023-07-17,11:33:28.000,198,10976555,13005,0,1689593607,12739.945525779993,225.4191230100041,53265.25903872001 2023-07-17,11:33:29.000,198,10976561,13325,0,1689593608,12740.834718699996,223.28323662000184,53265.80403408 2023-07-17,11:33:30.000,198,10976584,12965,0,1689593609,12743.374307569997,222.31750581000233,53266.35601656 2023-07-17,11:33:31.000,198,10976522,12885,0,1689593610,12746.547109579995,220.75964807999844,53266.991844480006 2023-07-17,11:33:32.000,198,10976550,13605,0,1689593611,12749.854637789998,219.1594955699984,53267.52985272 2023-07-17,11:33:33.000,198,10976570,13085,0,1689593612,12752.764723709995,218.54622126000322,53268.11677080001 2023-07-17,11:33:34.000,198,10976546,13125,0,1689593613,12754.650890509998,218.77179342000454,53268.77356008 2023-07-17,11:33:35.000,198,10976543,13205,0,1689593614,12755.937525719994,218.7154003800024,53269.38143952001 2023-07-17,11:33:36.000,198,10976555,13045,0,1689593615,12757.911264549992,219.34982208000292,53270.05220304001 2023-07-17,11:33:37.000,198,10976588,13165,0,1689593616,12759.521242639988,219.2722816500027,53270.72296656001 2023-07-17,11:33:38.000,198,10976618,13125,0,1689593617,12761.548871949992,218.13032259000465,53271.33783312 2023-07-17,11:33:39.000,198,10976570,13325,0,1689593618,12763.199267899989,218.73654777000047,53272.07846784 2023-07-17,11:33:40.000,198,10976568,13285,0,1689593619,12763.940261999996,222.56422536000173,53272.59551472001 2023-07-17,11:33:41.000,198,10976574,13285,0,1689593620,12764.344440599998,225.51781083000242,53273.1125616 2023-07-17,11:33:42.000,198,10976567,13445,0,1689593621,12764.526320969999,226.22272383000382,53273.62262136001 2023-07-17,11:33:43.000,198,10976581,13005,0,1689593622,12764.99112636,225.20059998000215,53274.06979704 2023-07-17,11:33:44.000,198,10976603,13365,0,1689593623,12766.567422899992,223.8965109300043,53274.67767648001 2023-07-17,11:33:45.000,198,10976577,13325,0,1689593624,12768.332336119995,223.95995309999853,53275.25062032001 2023-07-17,11:33:46.000,198,10976575,13205,0,1689593625,12768.736514719996,224.3053604700035,53275.74670584 2023-07-17,11:33:47.000,198,10976541,13125,0,1689593626,12768.211082539994,224.10798482999962,53275.95631944 2023-07-17,11:33:48.000,198,10976541,12885,0,1689593627,12767.072646149994,223.23389270999905,53276.28471408001 2023-07-17,11:33:49.000,198,10976563,13245,0,1689593628,12765.873582969994,222.57832362000045,53276.50131480001 2023-07-17,11:33:50.000,198,10976573,13205,0,1689593629,12765.018071599996,223.01536968000437,53276.66900568001 2023-07-17,11:33:51.000,198,10976572,13165,0,1689593630,12763.866162589991,224.4040482900018,53276.68297992 2023-07-17,11:33:52.000,198,10976564,13165,0,1689593631,12762.943288119997,224.64371871000185,53276.72490264 2023-07-17,11:33:53.000,198,10976574,13205,0,1689593632,12762.175348779994,223.30438400999992,53276.70394128 2023-07-17,11:33:54.000,198,10976572,13205,0,1689593633,12761.831796969993,221.8452141000016,53276.7807996 2023-07-17,11:33:55.000,198,10976582,13125,0,1689593634,12762.235975569994,222.1130810399991,53276.80176096 2023-07-17,11:33:56.000,198,10976583,13285,0,1689593635,12763.327257789999,223.42421922000358,53276.745864000004 2023-07-17,11:33:57.000,198,10976561,13005,0,1689593636,12764.014361410002,224.16437787000177,53276.73188976 2023-07-17,11:33:58.000,198,10976570,12805,0,1689593637,12764.337704289988,225.22174737000023,53276.80176096 2023-07-17,11:33:59.000,198,10976587,13005,0,1689593638,12763.280103619989,225.89141472000483,53276.77381248 2023-07-17,11:34:00.000,198,10976621,13325,0,1689593639,12761.23226538,225.9478077599997,53276.58516024 2023-07-17,11:34:01.000,198,10976579,13325,0,1689593640,12759.736804559994,224.10093570000026,53276.27073984 2023-07-17,11:34:02.000,198,10976570,13445,0,1689593641,12757.783274659996,222.36684971999784,53275.94933232001 2023-07-17,11:34:03.000,198,10976596,13045,0,1689593642,12756.22718704999,221.0909571900047,53275.44625968001 2023-07-17,11:34:04.000,198,10976591,13285,0,1689593643,12754.536373239993,221.979147570004,53274.922225680006 2023-07-17,11:34:05.000,198,10976542,13165,0,1689593644,12753.97052319999,223.39602269999887,53274.50998560001 2023-07-17,11:34:06.000,198,10976609,13405,0,1689593645,12753.835797,224.10798482999962,53274.12569400001 2023-07-17,11:34:07.000,198,10976567,13085,0,1689593646,12753.586553529989,225.1935508500028,53273.81826072001 2023-07-17,11:34:08.000,198,10976590,13165,0,1689593647,12753.074593969992,226.835998139999,53273.4968532 2023-07-17,11:34:09.000,198,10976590,13605,0,1689593648,12752.286445699989,227.43517419000273,53273.21038128 2023-07-17,11:34:10.000,198,10976570,13325,0,1689593649,12751.49829743,228.48549456000183,53272.89596088 2023-07-17,11:34:11.000,198,10976602,13045,0,1689593650,12751.013283109998,229.54991318999964,53272.53961776 2023-07-17,11:34:12.000,198,10976574,13165,0,1689593651,12750.993074179998,229.4089305899979,53272.16231328001 2023-07-17,11:34:13.000,198,10976580,13165,0,1689593652,12751.464615879995,229.59220797000307,53272.05750648 2023-07-17,11:34:14.000,198,10976598,13005,0,1689593653,12752.165192119988,229.38778319999983,53272.022570880006 2023-07-17,11:34:15.000,198,10976576,13445,0,1689593654,12753.276683269993,228.51369107999926,53271.952699680005 2023-07-17,11:34:16.000,198,10976607,13245,0,1689593655,12753.95705058,228.3092663100033,53271.96667392 2023-07-17,11:34:17.000,198,10976548,13285,0,1689593656,12753.451827329998,228.83090192999953,53272.05750648 2023-07-17,11:34:18.000,198,10976617,13045,0,1689593657,12751.942893890002,229.14106365000043,53272.239171600006 2023-07-17,11:34:19.000,198,10976554,12965,0,1689593658,12750.898765839993,227.36468289000186,53272.59551472001 2023-07-17,11:34:20.000,198,10976597,12765,0,1689593659,12749.800747309993,225.72223559999838,53272.8680124 2023-07-17,11:34:21.000,198,10976601,13445,0,1689593660,12748.251396009997,224.58027654000034,53273.14749720001 2023-07-17,11:34:22.000,198,10976583,13285,0,1689593661,12746.890661389996,223.29733488000056,53273.28723960001 2023-07-17,11:34:23.000,198,10976595,13365,0,1689593662,12745.368255329995,222.71930622000218,53273.50384032001 2023-07-17,11:34:24.000,198,10976616,12965,0,1689593663,12744.607052300002,222.59947100999852,53273.79031224001 2023-07-17,11:34:25.000,198,10976563,12925,0,1689593664,12743.637023659998,222.4373410199987,53274.062809920004 2023-07-17,11:34:26.000,198,10976572,13165,0,1689593665,12741.98662771,221.76062454000203,53274.36325608001 2023-07-17,11:34:27.000,198,10976571,13045,0,1689593666,12741.110907410002,220.0265385599996,53274.65671512001 2023-07-17,11:34:28.000,198,10976583,13285,0,1689593667,12741.131116340002,218.75769515999855,53274.97812264 2023-07-17,11:34:29.000,198,10976605,13085,0,1689593668,12741.407305049994,218.59556516999874,53275.39734984001 2023-07-17,11:34:30.000,198,10976536,13365,0,1689593669,12741.750856859995,219.25113426000462,53275.71875736 2023-07-17,11:34:31.000,198,10976585,13125,0,1689593670,12741.72391162,221.23898891999852,53275.95631944 2023-07-17,11:34:32.000,198,10976637,13365,0,1689593671,12741.259106229998,222.75455186999898,53276.15894592 2023-07-17,11:34:33.000,198,10976586,13125,0,1689593672,12740.40359486,223.98814962000324,53276.361572400005 2023-07-17,11:34:34.000,198,10976575,13205,0,1689593673,12739.42009359999,223.98814962000324,53276.59214736001 2023-07-17,11:34:35.000,198,10976552,13285,0,1689593674,12738.685835809993,223.21274532000098,53276.913554880004 2023-07-17,11:34:36.000,198,10976557,13165,0,1689593675,12737.453091080002,223.0294679400031,53277.13714272 2023-07-17,11:34:37.000,198,10976580,12925,0,1689593676,12735.50629749,223.1070083700033,53277.35374344 2023-07-17,11:34:38.000,198,10976564,13045,0,1689593677,12734.010836669993,223.98814962000324,53277.52143432 2023-07-17,11:34:39.000,198,10976576,13205,0,1689593678,12733.781802129997,225.41207388000475,53277.61226688 2023-07-17,11:34:40.000,198,10976590,13365,0,1689593679,12733.889583089993,226.0958394900008,53277.61226688 2023-07-17,11:34:41.000,198,10976594,13325,0,1689593680,12733.458459249996,226.59632771999895,53277.73803504 2023-07-17,11:34:42.000,198,10976568,13205,0,1689593681,12732.461485369997,227.99205546000303,53277.80790624 2023-07-17,11:34:43.000,198,10976577,13245,0,1689593682,12730.959288239996,227.89336764000473,53277.605279760006 2023-07-17,11:34:44.000,198,10976609,12965,0,1689593683,12728.716097010001,226.9840298700001,53277.486498720005 2023-07-17,11:34:45.000,198,10976541,13405,0,1689593684,12725.77232954,227.5056654900036,53277.36073056001 2023-07-17,11:34:46.000,198,10976572,13205,0,1689593685,12723.562819859995,228.0484484999979,53277.10919424 2023-07-17,11:34:47.000,198,10976585,13045,0,1689593686,12722.21555786,228.67582106999907,53276.77381248 2023-07-17,11:34:48.000,198,10976588,12965,0,1689593687,12721.373519109991,229.19040756000322,53276.578173120004 2023-07-17,11:34:49.000,198,10976603,13005,0,1689593688,12721.629498889997,228.28106978999858,53276.54323752001 2023-07-17,11:34:50.000,198,10976551,13125,0,1689593689,12721.703598300002,226.66681901999982,53276.65503144 2023-07-17,11:34:51.000,198,10976595,13285,0,1689593690,12721.454354829992,225.36977910000132,53276.66900568001 2023-07-17,11:34:52.000,198,10976575,13365,0,1689593691,12721.17142980999,223.78372485,53276.66201856 2023-07-17,11:34:53.000,198,10976552,13285,0,1689593692,12720.154246999991,223.59339834000275,53276.66201856 2023-07-17,11:34:54.000,198,10976568,13245,0,1689593693,12719.97910294,223.26913836000313,53276.696954160005 2023-07-17,11:34:55.000,198,10976617,12805,0,1689593694,12720.262027960001,221.9298036600012,53276.79477384 2023-07-17,11:34:56.000,198,10976568,13125,0,1689593695,12720.03299341999,220.75259894999908,53276.78778672001 2023-07-17,11:34:57.000,198,10976577,13285,0,1689593696,12719.298735629993,220.5834198299999,53276.54323752001 2023-07-17,11:34:58.000,198,10976543,13165,0,1689593697,12719.170745739997,220.44243722999818,53276.25676560001 2023-07-17,11:34:59.000,198,10976573,13125,0,1689593698,12718.75309451999,219.75867162000213,53275.91439672 2023-07-17,11:35:00.000,198,10976576,13325,0,1689593699,12718.187244479988,219.8009663999983,53275.63491192001 2023-07-17,11:35:01.000,198,10976578,13285,0,1689593700,12717.27110631999,220.8301393799993,53275.37638848001 2023-07-17,11:35:02.000,198,10976577,13205,0,1689593701,12716.907345580003,223.06471358999988,53275.020045360005 2023-07-17,11:35:03.000,198,10976564,13045,0,1689593702,12716.637893179992,225.4543686600009,53274.79645752001 2023-07-17,11:35:04.000,198,10976573,12845,0,1689593703,12715.923844319994,227.0615703000003,53274.84536736001 2023-07-17,11:35:05.000,198,10976627,13285,0,1689593704,12715.15590497999,228.33746283000073,53274.93619992 2023-07-17,11:35:06.000,198,10976555,13365,0,1689593705,12713.626762609994,229.48647101999813,53275.14581352 2023-07-17,11:35:07.000,198,10976554,13005,0,1689593706,12712.164983339993,230.69892138000432,53275.28555592 2023-07-17,11:35:08.000,198,10976598,13125,0,1689593707,12711.693441639996,232.82775863999996,53275.41132408 2023-07-17,11:35:09.000,198,10976573,12925,0,1689593708,12712.003311899993,233.38463991000026,53275.64888616 2023-07-17,11:35:10.000,198,10976579,13285,0,1689593709,12712.5422167,232.87710255000275,53275.760680080006 2023-07-17,11:35:11.000,198,10976589,13045,0,1689593710,12712.71736075999,230.83285484999942,53275.89343536 2023-07-17,11:35:12.000,198,10976623,13005,0,1689593711,12712.44117205,229.59220797000307,53275.97029368001 2023-07-17,11:35:13.000,198,10976538,13205,0,1689593712,12712.62305242,230.02220490000036,53275.98426792 2023-07-17,11:35:14.000,198,10976613,13125,0,1689593713,12714.79214423999,230.74826528999984,53276.075100480004 2023-07-17,11:35:15.000,198,10976560,12885,0,1689593714,12716.833246169997,230.2618753200004,53276.263752720006 2023-07-17,11:35:16.000,198,10976575,13005,0,1689593715,12717.527086099995,228.48549456000183,53276.47336632001 2023-07-17,11:35:17.000,198,10976612,13125,0,1689593716,12717.116171189999,227.25189681000484,53276.529263280005 2023-07-17,11:35:18.000,198,10976602,13165,0,1689593717,12716.166351479995,227.0827176899984,53276.59214736001 2023-07-17,11:35:19.000,198,10976589,13405,0,1689593718,12715.250213319996,227.1743563800046,53276.599134480006 2023-07-17,11:35:20.000,198,10976606,13165,0,1689593719,12713.69412570999,227.52681288000167,53276.45939208 2023-07-17,11:35:21.000,198,10976610,13325,0,1689593720,12712.232346439989,226.81485075000091,53276.40349512001 2023-07-17,11:35:22.000,198,10976579,12845,0,1689593721,12709.524349819992,226.49763990000065,53276.24977848 2023-07-17,11:35:23.000,198,10976606,13125,0,1689593722,12706.816353199996,225.85616907000076,53276.0820876 2023-07-17,11:35:24.000,198,10976569,13005,0,1689593723,12703.596397019988,226.00420080000185,53275.87247400001 2023-07-17,11:35:25.000,198,10976583,12845,0,1689593724,12700.34275928999,227.6677954800034,53275.760680080006 2023-07-17,11:35:26.000,198,10976579,13165,0,1689593725,12696.482853659989,230.1631875000021,53275.44625968001 2023-07-17,11:35:27.000,198,10976584,13005,0,1689593726,12693.431305229991,231.69989784000063,53275.36940136001 2023-07-17,11:35:28.000,198,10976559,13165,0,1689593727,12692.461276590002,234.25168290000147,53275.257607440006 2023-07-17,11:35:29.000,198,10976571,13085,0,1689593728,12693.020390319994,236.3946184200031,53275.523118000005 2023-07-17,11:35:30.000,198,10976577,13205,0,1689593729,12693.31005164999,237.00084359999892,53275.88644824 2023-07-17,11:35:31.000,198,10976551,13405,0,1689593730,12692.939554599994,236.54969928000355,53276.41746936 2023-07-17,11:35:32.000,198,10976561,13285,0,1689593731,12692.764410539989,235.33724892000464,53276.97643896001 2023-07-17,11:35:33.000,198,10976548,12925,0,1689593732,12694.199244569994,234.66053244000068,53277.549382799996 2023-07-17,11:35:34.000,198,10976598,13165,0,1689593733,12696.240346500002,234.9495467700035,53278.143288 2023-07-17,11:35:35.000,198,10976583,13085,0,1689593734,12699.29189493,234.49840245000087,53278.56251520001 2023-07-17,11:35:36.000,198,10976599,13045,0,1689593735,12702.471433249993,232.81366038000124,53278.91885832001 2023-07-17,11:35:37.000,198,10976589,13285,0,1689593736,12706.001259689998,231.1641639599984,53279.058600719996 2023-07-17,11:35:38.000,198,10976587,13365,0,1689593737,12708.76314679,230.79760920000263,53279.20533024001 2023-07-17,11:35:39.000,198,10976547,13245,0,1689593738,12709.113434909996,230.98088658000052,53279.24725296 2023-07-17,11:35:40.000,198,10976613,13285,0,1689593739,12707.59776515999,232.1792386800007,53279.26821432 2023-07-17,11:35:41.000,198,10976552,13085,0,1689593740,12705.880006109997,233.24365730999853,53279.18436888001 2023-07-17,11:35:42.000,198,10976540,13045,0,1689593741,12705.20637511,233.37054165000154,53279.14943328 2023-07-17,11:35:43.000,198,10976561,13085,0,1689593742,12704.728097099993,232.76431646999845,53279.15642040001 2023-07-17,11:35:44.000,198,10976597,13365,0,1689593743,12703.852376799994,232.24972998000158,53279.547699120005 2023-07-17,11:35:45.000,198,10976610,13245,0,1689593744,12701.72370283999,232.59513734999928,53280.07173312001 2023-07-17,11:35:46.000,198,10976569,13445,0,1689593745,12699.547874709991,232.9334955900049,53280.59576712001 2023-07-17,11:35:47.000,198,10976540,13445,0,1689593746,12699.23126814,233.35644339000282,53281.126788240006 2023-07-17,11:35:48.000,198,10976599,13285,0,1689593747,12699.925108069998,232.02415782000026,53281.678770720006 2023-07-17,11:35:49.000,198,10976576,13325,0,1689593748,12699.238004449995,230.6213809500041,53282.25171456001 2023-07-17,11:35:50.000,198,10976582,13605,0,1689593749,12698.699099650003,230.66367573000025,53282.684916000006 2023-07-17,11:35:51.000,198,10976576,13165,0,1689593750,12698.975288359994,230.9667883200018,53282.93645232 2023-07-17,11:35:52.000,198,10976579,13085,0,1689593751,12700.814300990001,230.60023355999874,53283.187988640006 2023-07-17,11:35:53.000,198,10976572,13125,0,1689593752,12703.892794659994,229.90941882000334,53283.43253784 2023-07-17,11:35:54.000,198,10976574,13165,0,1689593753,12706.452592459995,229.28909538000153,53283.68407416001 2023-07-17,11:35:55.000,198,10976567,13245,0,1689593754,12708.136669959997,228.4079541300016,53283.92862336001 2023-07-17,11:35:56.000,198,10976619,13285,0,1689593755,12709.456986719997,226.29321513000468,53284.124262720004 2023-07-17,11:35:57.000,198,10976573,13325,0,1689593756,12710.23839867999,225.54600734999985,53284.291953600004 2023-07-17,11:35:58.000,198,10976571,13205,0,1689593757,12712.043729759993,226.8994403100005,53284.63432248 2023-07-17,11:35:59.000,198,10976539,12845,0,1689593758,12713.343837589993,228.95073714000318,53284.9207944 2023-07-17,11:36:00.000,198,10976619,13045,0,1689593759,12715.01444246999,230.23367880000296,53285.179317840004 2023-07-17,11:36:01.000,198,10976585,13405,0,1689593760,12716.11246099999,230.24777706000168,53285.57059656 2023-07-17,11:36:02.000,198,10976531,13005,0,1689593761,12716.368440779996,230.45220182999765,53285.9339268 2023-07-17,11:36:03.000,198,10976570,13205,0,1689593762,12717.122907499994,231.04432875000202,53286.16450176 2023-07-17,11:36:04.000,198,10976524,13165,0,1689593763,12717.951473629997,229.5076184100035,53286.41603808001 2023-07-17,11:36:05.000,198,10976580,13325,0,1689593764,12718.193980789998,227.26599507000356,53286.709497120006 2023-07-17,11:36:06.000,198,10976584,13165,0,1689593765,12719.655760059999,225.82092342000396,53287.03789176001 2023-07-17,11:36:07.000,198,10976602,12925,0,1689593766,12720.10035652,225.6517443000048,53287.40820912 2023-07-17,11:36:08.000,198,10976569,12885,0,1689593767,12720.962604199995,226.08174123000208,53287.596861360005 2023-07-17,11:36:09.000,198,10976604,13245,0,1689593768,12721.885478669989,227.73123764999764,53287.8204492 2023-07-17,11:36:10.000,198,10976526,13365,0,1689593769,12723.812063329991,228.13303806000476,53288.051024160006 2023-07-17,11:36:11.000,198,10976575,13365,0,1689593770,12727.24758142999,227.56910765999783,53288.32352184 2023-07-17,11:36:12.000,198,10976543,13165,0,1689593771,12730.083567939997,227.33648637000442,53288.75672328 2023-07-17,11:36:13.000,198,10976551,13125,0,1689593772,12732.05057046,226.4060012100017,53289.14101488 2023-07-17,11:36:14.000,198,10976593,13285,0,1689593773,12732.522112159997,226.92763682999794,53289.45543528 2023-07-17,11:36:15.000,198,10976571,13085,0,1689593774,12734.32744324,227.77353243000107,53289.706971600004 2023-07-17,11:36:16.000,198,10976542,13005,0,1689593775,12737.082594029991,227.74533591000363,53289.8117784 2023-07-17,11:36:17.000,198,10976588,13285,0,1689593776,12739.857953749997,228.31631544000265,53290.00043064 2023-07-17,11:36:18.000,198,10976600,12925,0,1689593777,12742.613104539989,229.57810971000436,53290.22401848001 2023-07-17,11:36:19.000,198,10976550,13245,0,1689593778,12744.856295769998,229.11991626000236,53290.496516160005 2023-07-17,11:36:20.000,198,10976571,13285,0,1689593779,12746.203557769993,228.9648354000019,53290.63625856001 2023-07-17,11:36:21.000,198,10976631,13205,0,1689593780,12746.53363695999,228.9154914899991,53290.80394944001 2023-07-17,11:36:22.000,198,10976556,13085,0,1689593781,12744.32412728,228.00615372000175,53290.734078240006 2023-07-17,11:36:23.000,198,10976547,13125,0,1689593782,12740.720201429991,227.25189681000484,53290.38472224 2023-07-17,11:36:24.000,198,10976604,12885,0,1689593783,12738.631945330002,227.86517112,53289.706971600004 2023-07-17,11:36:25.000,198,10976548,12925,0,1689593784,12739.35946680999,228.654673680001,53289.36460272001 2023-07-17,11:36:26.000,198,10976569,13165,0,1689593785,12740.026361499993,229.0282775700034,53288.81262024001 2023-07-17,11:36:27.000,198,10976528,13245,0,1689593786,12739.554819799996,229.26794799000345,53288.09294688001 2023-07-17,11:36:28.000,198,10976549,13165,0,1689593787,12739.453775149996,229.04237583000213,53287.61782272001 2023-07-17,11:36:29.000,198,10976562,13045,0,1689593788,12739.37967573999,227.75943417000235,53287.11475008001 2023-07-17,11:36:30.000,198,10976585,13365,0,1689593789,12738.894661419989,226.18747817999974,53286.64661304 2023-07-17,11:36:31.000,198,10976590,13445,0,1689593790,12737.480036319997,224.78470131000358,53286.40206384 2023-07-17,11:36:32.000,198,10976541,13085,0,1689593791,12734.785512319992,224.31945873000222,53286.16450176 2023-07-17,11:36:33.000,198,10976556,13085,0,1689593792,12732.717465149988,224.41109742000117,53285.85706848 2023-07-17,11:36:34.000,198,10976546,13205,0,1689593793,12731.727227579999,225.5530564799992,53285.66142912 2023-07-17,11:36:35.000,198,10976606,13245,0,1689593794,12732.576002640002,227.51271462000295,53285.66841624 2023-07-17,11:36:36.000,198,10976544,12925,0,1689593795,12733.16879792,229.556962319999,53285.82912 2023-07-17,11:36:37.000,198,10976589,13245,0,1689593796,12732.926290759999,230.35351400999934,53285.98982376001 2023-07-17,11:36:38.000,198,10976563,13165,0,1689593797,12732.158351419996,228.84500018999825,53286.206424480006 2023-07-17,11:36:39.000,198,10976617,12925,0,1689593798,12732.468221679992,228.196480229999,53286.423025200005 2023-07-17,11:36:40.000,198,10976583,12925,0,1689593799,12733.04080802999,228.57713325000077,53286.688535760004 2023-07-17,11:36:41.000,198,10976580,13245,0,1689593800,12732.23245083,229.48647101999813,53286.96802056001 2023-07-17,11:36:42.000,198,10976559,13085,0,1689593801,12732.03036153,230.0785979400025,53287.191608400004 2023-07-17,11:36:43.000,198,10976567,13445,0,1689593802,12733.16879792,231.12186918000225,53287.359299280004 2023-07-17,11:36:44.000,198,10976542,13205,0,1689593803,12734.65078612,232.28497562999837,53287.596861360005 2023-07-17,11:36:45.000,198,10976589,13125,0,1689593804,12735.553451659995,233.39873816999898,53287.98814008 2023-07-17,11:36:46.000,198,10976582,13285,0,1689593805,12735.950893950001,235.23856109999906,53288.30256048 2023-07-17,11:36:47.000,198,10976562,13125,0,1689593806,12736.691888049994,238.09345875000145,53288.47723848001 2023-07-17,11:36:48.000,198,10976562,12885,0,1689593807,12736.80640532,240.55360512000334,53288.59601952001 2023-07-17,11:36:49.000,198,10976556,13365,0,1689593808,12738.22103041999,240.64524381000228,53288.91043992001 2023-07-17,11:36:50.000,198,10976555,13285,0,1689593809,12740.53832105999,239.63721821999934,53289.30870576 2023-07-17,11:36:51.000,198,10976534,13045,0,1689593810,12741.110907410002,238.20624482999847,53289.76286856 2023-07-17,11:36:52.000,198,10976540,12885,0,1689593811,12741.508349699994,238.5939469799996,53290.112224560005 2023-07-17,11:36:53.000,198,10976520,13325,0,1689593812,12743.08464624,239.8557412500013,53290.48254192 2023-07-17,11:36:54.000,198,10976558,13285,0,1689593813,12744.29718203999,241.10343726000428,53290.85285928001 2023-07-17,11:36:55.000,198,10976529,13165,0,1689593814,12744.05467487999,241.8576941700012,53291.167279680005 2023-07-17,11:36:56.000,198,10976566,12805,0,1689593815,12743.226108750001,241.32196028999897,53291.286060720005 2023-07-17,11:36:57.000,198,10976537,13605,0,1689593816,12742.491850959988,239.06623869000032,53291.20920240001 2023-07-17,11:36:58.000,198,10976590,13285,0,1689593817,12740.868400250001,236.9514996900034,53290.9646532 2023-07-17,11:36:59.000,198,10976601,13085,0,1689593818,12738.665626879992,236.17609539000114,53290.80394944001 2023-07-17,11:37:00.000,198,10976537,13205,0,1689593819,12737.95831432999,236.61314144999778,53290.45459344 2023-07-17,11:37:01.000,198,10976585,13205,0,1689593820,12738.335547689996,237.37444749000133,53290.2659412 2023-07-17,11:37:02.000,198,10976557,13165,0,1689593821,12739.851217440002,237.58592139000393,53290.05632760001 2023-07-17,11:37:03.000,198,10976552,13085,0,1689593822,12741.420777669999,238.48821003000194,53289.86767536001 2023-07-17,11:37:04.000,198,10976544,13125,0,1689593823,12741.259106229998,240.08131341000262,53289.609151920005 2023-07-17,11:37:05.000,198,10976590,13085,0,1689593824,12740.38338593,240.46901556000375,53289.21787320001 2023-07-17,11:37:06.000,198,10976526,13045,0,1689593825,12740.33623175999,242.3652315299987,53288.92441416 2023-07-17,11:37:07.000,198,10976570,13445,0,1689593826,12742.289761660002,245.01570440999785,53288.50518696001 2023-07-17,11:37:08.000,198,10976577,13045,0,1689593827,12743.738068309998,246.3832356300045,53288.35845744001 2023-07-17,11:37:09.000,198,10976581,13205,0,1689593828,12744.425171930001,245.65717523999774,53288.435315760005 2023-07-17,11:37:10.000,198,10976555,13045,0,1689593829,12743.219372439991,245.60783133000223,53288.4143544 2023-07-17,11:37:11.000,198,10976591,13205,0,1689593830,12740.262132349999,246.2704495500002,53288.29557336 2023-07-17,11:37:12.000,198,10976610,13125,0,1689593831,12737.668652999993,245.7135682799999,53288.099934000005 2023-07-17,11:37:13.000,198,10976596,13045,0,1689593832,12737.035439859996,246.63700431000325,53288.04403704001 2023-07-17,11:37:14.000,198,10976576,13285,0,1689593833,12736.166455869992,247.4688016500004,53288.051024160006 2023-07-17,11:37:15.000,198,10976576,12965,0,1689593834,12736.186664799992,248.44863071999862,53288.051024160006 2023-07-17,11:37:16.000,198,10976589,13245,0,1689593835,12736.584107089999,249.49895108999772,53288.051024160006 2023-07-17,11:37:17.000,198,10976560,12925,0,1689593836,12736.328127309993,250.26025713000126,53287.93923024 2023-07-17,11:37:18.000,198,10976535,13325,0,1689593837,12735.122327819998,250.73254884000198,53287.6807068 2023-07-17,11:37:19.000,198,10976602,13125,0,1689593838,12734.415015269995,250.81713840000157,53287.30340232001 2023-07-17,11:37:20.000,198,10976563,13125,0,1689593839,12733.896319400003,249.8584567200014,53286.91911072001 2023-07-17,11:37:21.000,198,10976591,13125,0,1689593840,12733.754856890002,247.94814249000046,53286.71648424 2023-07-17,11:37:22.000,198,10976628,13285,0,1689593841,12733.26310625999,245.01570440999785,53286.520844880004 2023-07-17,11:37:23.000,198,10976601,13205,0,1689593842,12734.42175157999,245.30471874000068,53286.17847600001 2023-07-17,11:37:24.000,198,10976593,13125,0,1689593843,12736.563898159999,246.65110257000197,53285.91296544001 2023-07-17,11:37:25.000,198,10976557,12925,0,1689593844,12738.497219129997,246.0237300000008,53285.6893776 2023-07-17,11:37:26.000,198,10976580,13285,0,1689593845,12740.25539603999,242.79522846000327,53285.49373824 2023-07-17,11:37:27.000,198,10976587,13125,0,1689593846,12741.259106229998,240.13770645000477,53285.40989280001 2023-07-17,11:37:28.000,198,10976585,13085,0,1689593847,12740.57873891999,237.91018137000356,53285.33303448 2023-07-17,11:37:29.000,198,10976581,13485,0,1689593848,12741.589185419994,237.02904012000363,53285.40290568 2023-07-17,11:37:30.000,198,10976603,13565,0,1689593849,12743.589869490002,237.4942826999977,53285.45880264001 2023-07-17,11:37:31.000,198,10976561,13245,0,1689593850,12744.640733849992,237.55067573999986,53285.50072536 2023-07-17,11:37:32.000,198,10976581,13245,0,1689593851,12745.33457377999,236.21839017000457,53285.54264808 2023-07-17,11:37:33.000,198,10976584,12925,0,1689593852,12745.732016069996,236.14084974000434,53285.6195064 2023-07-17,11:37:34.000,198,10976599,13365,0,1689593853,12746.169876219989,236.4298640699999,53285.74527456001 2023-07-17,11:37:35.000,198,10976544,13085,0,1689593854,12745.678125589991,237.5436266100005,53285.73130032 2023-07-17,11:37:36.000,198,10976579,13485,0,1689593855,12743.259790299991,238.65034002000175,53285.64745488001 2023-07-17,11:37:37.000,198,10976527,13125,0,1689593856,12739.635655519996,237.3321527099979,53285.31906024001 2023-07-17,11:37:38.000,198,10976567,13405,0,1689593857,12737.486772629993,236.21134103999793,53285.032588320006 2023-07-17,11:37:39.000,198,10976565,13285,0,1689593858,12738.591527470002,235.2808558800025,53284.913807280005 2023-07-17,11:37:40.000,198,10976580,13325,0,1689593859,12739.52787456,235.6544597700049,53284.676245200004 2023-07-17,11:37:41.000,198,10976555,13045,0,1689593860,12738.578054849997,236.94445056000404,53284.56445128 2023-07-17,11:37:42.000,198,10976569,13485,0,1689593861,12738.409647100001,237.57887226000457,53284.312914960006 2023-07-17,11:37:43.000,198,10976622,13285,0,1689593862,12738.544373299992,237.57887226000457,53284.18015968 2023-07-17,11:37:44.000,198,10976572,13445,0,1689593863,12740.093724599988,237.56477399999858,53284.33387632001 2023-07-17,11:37:45.000,198,10976582,12845,0,1689593864,12742.93644741999,236.4298640699999,53284.57143840001 2023-07-17,11:37:46.000,198,10976577,12965,0,1689593865,12744.15571952999,235.2597084900044,53284.983678480006 2023-07-17,11:37:47.000,198,10976600,13125,0,1689593866,12744.452117169996,233.17316600999766,53285.416879920005 2023-07-17,11:37:48.000,198,10976589,13205,0,1689593867,12743.99404808999,232.46825301000354,53285.99681088 2023-07-17,11:37:49.000,198,10976557,13085,0,1689593868,12744.047938569995,232.20743519999814,53286.62565168 2023-07-17,11:37:50.000,198,10976576,13085,0,1689593869,12744.923658869993,231.59416089000297,53287.11475008001 2023-07-17,11:37:51.000,198,10976558,13165,0,1689593870,12745.610762489996,230.73416703000112,53287.67371968 2023-07-17,11:37:52.000,198,10976592,13325,0,1689593871,12745.38172795,229.62745361999987,53288.267624880005 2023-07-17,11:37:53.000,198,10976543,13085,0,1689593872,12744.566634440002,227.26599507000356,53288.85454296 2023-07-17,11:37:54.000,198,10976597,13165,0,1689593873,12742.626577159994,225.86321820000012,53289.490370880005 2023-07-17,11:37:55.000,198,10976562,13285,0,1689593874,12741.414041359989,226.32846078000148,53290.04934048 2023-07-17,11:37:56.000,198,10976600,13125,0,1689593875,12740.962708589992,224.91863477999868,53290.46158056 2023-07-17,11:37:57.000,198,10976599,13085,0,1689593876,12741.104171099993,222.6488149200013,53290.929717600004 2023-07-17,11:37:58.000,198,10976603,13125,0,1689593877,12741.198479439998,219.94899812999938,53291.39086752 2023-07-17,11:37:59.000,198,10976583,13125,0,1689593878,12740.720201429991,219.09605340000417,53291.81708184 2023-07-17,11:38:00.000,198,10976570,12925,0,1689593879,12741.009862760002,220.18866854999942,53291.94983712001 2023-07-17,11:38:01.000,198,10976639,13085,0,1689593880,12741.791274719995,221.0768589299987,53292.02669544001 2023-07-17,11:38:02.000,198,10976548,13365,0,1689593881,12742.545741439993,222.34570232999977,53292.271244640004 2023-07-17,11:38:03.000,198,10976575,13445,0,1689593882,12743.960366539999,222.34570232999977,53292.3970128 2023-07-17,11:38:04.000,198,10976572,13365,0,1689593883,12745.25373805999,223.79782310999872,53292.627587760006 2023-07-17,11:38:05.000,198,10976551,12965,0,1689593884,12747.025387590002,224.19962351999857,53292.90008544 2023-07-17,11:38:06.000,198,10976578,13125,0,1689593885,12748.00215254,224.1432304800037,53293.00489224001 2023-07-17,11:38:07.000,198,10976578,13165,0,1689593886,12749.09343475999,224.1432304800037,53293.060789200004 2023-07-17,11:38:08.000,198,10976552,13285,0,1689593887,12749.14058893,224.4886378500014,53292.99790512 2023-07-17,11:38:09.000,198,10976537,13085,0,1689593888,12749.342678230001,225.58125300000393,53293.130660400006 2023-07-17,11:38:10.000,198,10976599,12765,0,1689593889,12750.865084290002,227.36468289000186,53293.35424824 2023-07-17,11:38:11.000,198,10976547,13285,0,1689593890,12753.061121350001,229.03532670000277,53293.73853984 2023-07-17,11:38:12.000,198,10976586,13125,0,1689593891,12755.061805419995,229.92351708000206,53294.22763824001 2023-07-17,11:38:13.000,198,10976543,13005,0,1689593892,12756.597684100001,228.88024584000232,53294.80058208001 2023-07-17,11:38:14.000,198,10976591,13365,0,1689593893,12757.163534139989,227.84402373000194,53295.5062812 2023-07-17,11:38:15.000,198,10976583,13085,0,1689593894,12756.671783509992,228.21762762000435,53296.05127656001 2023-07-17,11:38:16.000,198,10976583,13365,0,1689593895,12755.526610809997,226.7020646700039,53296.45652952001 2023-07-17,11:38:17.000,198,10976532,13245,0,1689593896,12753.95705058,224.93978217000404,53296.73601432 2023-07-17,11:38:18.000,198,10976622,13045,0,1689593897,12753.296892199993,226.63862250000238,53297.07838320001 2023-07-17,11:38:19.000,198,10976592,13125,0,1689593898,12753.802115449995,229.23270233999938,53297.32991952 2023-07-17,11:38:20.000,198,10976555,13165,0,1689593899,12752.51548024,229.19745669000258,53297.54652024 2023-07-17,11:38:21.000,198,10976557,13085,0,1689593900,12750.582159270001,230.73416703000112,53297.707224000005 2023-07-17,11:38:22.000,198,10976583,13085,0,1689593901,12749.07996214,234.79446591000305,53297.84696640001 2023-07-17,11:38:23.000,198,10976563,12925,0,1689593902,12748.130142429996,237.94542702000035,53297.93081184 2023-07-17,11:38:24.000,198,10976556,13445,0,1689593903,12748.965444869995,241.37130420000176,53298.259206480005 2023-07-17,11:38:25.000,198,10976574,13165,0,1689593904,12750.38006997,244.49406879000162,53298.7203564 2023-07-17,11:38:26.000,198,10976569,13365,0,1689593905,12752.347072489989,245.65717523999774,53299.37714568001 2023-07-17,11:38:27.000,198,10976604,13405,0,1689593906,12753.600026149994,243.81735230999766,53300.1876516 2023-07-17,11:38:28.000,198,10976595,13245,0,1689593907,12755.775854279993,242.40047718000278,53300.93527344001 2023-07-17,11:38:29.000,198,10976581,13245,0,1689593908,12758.328915769998,241.28671464000217,53301.73879224 2023-07-17,11:38:30.000,198,10976619,13205,0,1689593909,12761.299628479996,238.57984872000088,53302.43750424 2023-07-17,11:38:31.000,198,10976576,13005,0,1689593910,12763.044332769998,234.3926655000032,53303.33185560001 2023-07-17,11:38:32.000,198,10976580,13005,0,1689593911,12762.882661329997,232.80661125000188,53303.98864488 2023-07-17,11:38:33.000,198,10976578,12965,0,1689593912,12761.784642799998,231.91137174000323,53304.512678880004 2023-07-17,11:38:34.000,198,10976578,13005,0,1689593913,12761.562344569997,230.3605631399987,53305.02273864 2023-07-17,11:38:35.000,198,10976539,13085,0,1689593914,12761.387200509991,229.88122229999863,53305.59568248 2023-07-17,11:38:36.000,198,10976531,13005,0,1689593915,12761.616235050002,229.40188145999855,53306.22452328 2023-07-17,11:38:37.000,198,10976575,13325,0,1689593916,12761.501717779996,229.53581493000092,53306.70663456001 2023-07-17,11:38:38.000,198,10976559,13005,0,1689593917,12762.20903033,230.27597357999912,53307.23066856 2023-07-17,11:38:39.000,198,10976554,13245,0,1689593918,12762.599736309996,229.10581800000364,53307.866496480005 2023-07-17,11:38:40.000,198,10976577,13245,0,1689593919,12760.289181979992,225.85616907000076,53308.418478960004 2023-07-17,11:38:41.000,198,10976565,13085,0,1689593920,12758.045990749997,222.74750273999962,53308.74687360001 2023-07-17,11:38:42.000,198,10976564,13085,0,1689593921,12758.099881230002,219.84326118000172,53308.97046144 2023-07-17,11:38:43.000,198,10976538,13165,0,1689593922,12759.837849209995,218.39818953000213,53309.1661008 2023-07-17,11:38:44.000,198,10976564,13165,0,1689593923,12761.447827299991,218.2572069300004,53309.38968864001 2023-07-17,11:38:45.000,198,10976593,13245,0,1689593924,12763.394620889994,217.9258978200014,53309.73205752001 2023-07-17,11:38:46.000,198,10976556,13365,0,1689593925,12765.260578759997,218.0457330299978,53309.948658240006 2023-07-17,11:38:47.000,198,10976569,13245,0,1689593926,12766.560686589997,218.26425605999975,53310.0744264 2023-07-17,11:38:48.000,198,10976592,12925,0,1689593927,12767.40272533999,217.50295002000348,53310.03949080001 2023-07-17,11:38:49.000,198,10976591,13365,0,1689593928,12768.30539088,215.5150953600023,53310.08141352 2023-07-17,11:38:50.000,198,10976573,13045,0,1689593929,12769.073330220002,213.08314550999785,53310.095387760004 2023-07-17,11:38:51.000,198,10976534,13125,0,1689593930,12768.871240920002,211.13053650000074,53309.94167112001 2023-07-17,11:38:52.000,198,10976556,13085,0,1689593931,12769.82779694,211.26446997000312,53309.75301888001 2023-07-17,11:38:53.000,198,10976563,13245,0,1689593932,12772.508848320002,212.3993799000018,53309.56436664001 2023-07-17,11:38:54.000,198,10976564,13205,0,1689593933,12774.549950249995,216.33984357000008,53309.235972 2023-07-17,11:38:55.000,198,10976553,13205,0,1689593934,12773.600130539991,221.9298036600012,53308.774822080006 2023-07-17,11:38:56.000,198,10976570,13205,0,1689593935,12772.630101900002,225.2428947599983,53308.38354336001 2023-07-17,11:38:57.000,198,10976601,13205,0,1689593936,12772.542529869992,225.56715473999793,53308.013226 2023-07-17,11:38:58.000,198,10976583,13165,0,1689593937,12772.30675902,226.1592816600023,53307.60797304 2023-07-17,11:38:59.000,198,10976589,13165,0,1689593938,12772.091197099995,225.933709500001,53307.39835944 2023-07-17,11:39:00.000,198,10976578,13165,0,1689593939,12771.95647089999,225.57420387000457,53307.216694320006 2023-07-17,11:39:01.000,198,10976616,13285,0,1689593940,12772.737882859998,225.32043518999853,53307.13983600001 2023-07-17,11:39:02.000,198,10976541,13245,0,1689593941,12774.246816299994,223.36782618000143,53307.076951920004 2023-07-17,11:39:03.000,198,10976565,13085,0,1689593942,12775.58060568,221.35882413000218,53306.95118376001 2023-07-17,11:39:04.000,198,10976561,13085,0,1689593943,12775.102327669993,219.74457336000341,53306.72759592 2023-07-17,11:39:05.000,198,10976550,13325,0,1689593944,12773.627075780001,218.52507386999787,53306.39920128001 2023-07-17,11:39:06.000,198,10976559,13245,0,1689593945,12772.643574519992,219.9771946500041,53305.91709000001 2023-07-17,11:39:07.000,198,10976519,13205,0,1689593946,12773.27678765999,220.4212898400001,53305.4978628 2023-07-17,11:39:08.000,198,10976539,13085,0,1689593947,12774.752039549996,220.34374940999987,53305.26728784 2023-07-17,11:39:09.000,198,10976533,13445,0,1689593948,12776.180137269992,220.16047203000198,53305.05767424001 2023-07-17,11:39:10.000,198,10976603,13085,0,1689593949,12777.419618309992,219.21588861000055,53304.82709928 2023-07-17,11:39:11.000,198,10976541,13125,0,1689593950,12777.756433809998,217.17869004000386,53304.72229248001 2023-07-17,11:39:12.000,198,10976573,13165,0,1689593951,12778.21450288999,216.4173840000003,53304.73626672 2023-07-17,11:39:13.000,198,10976573,13005,0,1689593952,12776.146455720002,217.8131117400044,53304.680369760004 2023-07-17,11:39:14.000,198,10976573,13445,0,1689593953,12774.60384073,219.23703599999862,53304.68735688 2023-07-17,11:39:15.000,198,10976584,12925,0,1689593954,12773.559712679991,223.14930314999947,53304.82011216001 2023-07-17,11:39:16.000,198,10976584,13445,0,1689593955,12774.226607369994,227.51271462000295,53305.09959696 2023-07-17,11:39:17.000,198,10976549,13125,0,1689593956,12776.523689079993,229.53581493000092,53305.65856656001 2023-07-17,11:39:18.000,198,10976619,13325,0,1689593957,12779.27210355999,229.23270233999938,53306.238497520004 2023-07-17,11:39:19.000,198,10976533,13245,0,1689593958,12781.724120399995,228.14713632000348,53306.85336408001 2023-07-17,11:39:20.000,198,10976553,13165,0,1689593959,12783.246526459996,227.73828678000427,53307.46823064 2023-07-17,11:39:21.000,198,10976532,13445,0,1689593960,12784.587052149996,226.29321513000468,53307.89444496 2023-07-17,11:39:22.000,198,10976591,13245,0,1689593961,12785.119220639994,223.26913836000313,53308.27873656 2023-07-17,11:39:23.000,198,10976562,13285,0,1689593962,12785.381936729995,217.84130826000182,53308.61411832 2023-07-17,11:39:24.000,198,10976557,13445,0,1689593963,12785.745697469996,213.4003563599981,53308.921551600004 2023-07-17,11:39:25.000,198,10976575,13325,0,1689593964,12784.674624179992,212.3006920800035,53309.22199776001 2023-07-17,11:39:26.000,198,10976552,13125,0,1689593965,12782.943392509995,213.4497002700009,53309.28488184 2023-07-17,11:39:27.000,198,10976549,12965,0,1689593966,12781.205424530002,216.57951399000012,53309.38270152 2023-07-17,11:39:28.000,198,10976603,13245,0,1689593967,12780.235395889998,220.5834198299999,53309.40366288 2023-07-17,11:39:29.000,198,10976597,13125,0,1689593968,12780.565475079995,224.93273304000468,53309.53641816001 2023-07-17,11:39:30.000,198,10976557,13005,0,1689593969,12782.82887523999,228.77450889000465,53310.0744264 2023-07-17,11:39:31.000,198,10976570,13165,0,1689593970,12784.35801761,229.34548842000368,53310.73820280001 2023-07-17,11:39:32.000,198,10976596,13005,0,1689593971,12785.22700159999,226.3073133900034,53311.38101784001 2023-07-17,11:39:33.000,198,10976549,13245,0,1689593972,12785.55034447999,223.84011789000215,53311.87710336 2023-07-17,11:39:34.000,198,10976587,13165,0,1689593973,12785.442563519995,224.96797869000147,53312.19152376 2023-07-17,11:39:35.000,198,10976564,13325,0,1689593974,12785.24721052999,226.01829906000057,53312.35921464 2023-07-17,11:39:36.000,198,10976577,13205,0,1689593975,12785.691806989991,226.27206773999933,53312.62472520001 2023-07-17,11:39:37.000,198,10976543,13205,0,1689593976,12785.543608169995,226.39895208000235,53312.93215848 2023-07-17,11:39:38.000,198,10976569,13125,0,1689593977,12784.816086689993,225.36272997000196,53313.19766904 2023-07-17,11:39:39.000,198,10976536,12925,0,1689593978,12783.812376499998,224.0304443999994,53313.71471592 2023-07-17,11:39:40.000,198,10976566,13205,0,1689593979,12783.643968750002,222.93782925000414,53314.15490448 2023-07-17,11:39:41.000,198,10976560,13285,0,1689593980,12784.37822654,222.93782925000414,53314.671951360004 2023-07-17,11:39:42.000,198,10976582,13165,0,1689593981,12783.596814579992,222.86028882000392,53315.02130736001 2023-07-17,11:39:43.000,198,10976574,13085,0,1689593982,12783.19937229,224.34765524999966,53315.38463760001 2023-07-17,11:39:44.000,198,10976609,13445,0,1689593983,12783.745013399988,223.98814962000324,53315.72001936001 2023-07-17,11:39:45.000,198,10976555,13205,0,1689593984,12784.634206319992,222.3034075500036,53316.30693744 2023-07-17,11:39:46.000,198,10976559,13125,0,1689593985,12786.264393339989,220.1111281199992,53316.90782976 2023-07-17,11:39:47.000,198,10976612,13445,0,1689593986,12787.443247589988,218.93392341000435,53317.41788952001 2023-07-17,11:39:48.000,198,10976576,13245,0,1689593987,12788.069724419991,218.27835431999847,53317.809168240005 2023-07-17,11:39:49.000,198,10976548,13085,0,1689593988,12789.3361507,217.95409433999885,53318.30525376001 2023-07-17,11:39:50.000,198,10976546,13285,0,1689593989,12791.37051632,219.0890042700048,53318.87121048 2023-07-17,11:39:51.000,198,10976608,13325,0,1689593990,12793.472245039993,218.7294986400011,53319.59787096001 2023-07-17,11:39:52.000,198,10976598,13245,0,1689593991,12794.799298109989,217.8906521700046,53320.3105572 2023-07-17,11:39:53.000,198,10976597,13085,0,1689593992,12795.035068959995,219.39916598999844,53320.89048816001 2023-07-17,11:39:54.000,198,10976591,13245,0,1689593993,12794.502900469997,222.19062146999931,53321.6031744 2023-07-17,11:39:55.000,198,10976565,13285,0,1689593994,12794.145876039991,223.38192444000015,53322.13419552 2023-07-17,11:39:56.000,198,10976566,13245,0,1689593995,12792.63020629,224.1925743899992,53322.49752576001 2023-07-17,11:39:57.000,198,10976568,13365,0,1689593996,12791.767958609991,223.9670022299979,53322.790984800005 2023-07-17,11:39:58.000,198,10976560,13245,0,1689593997,12791.357043699994,224.81289783000102,53323.31501880001 2023-07-17,11:39:59.000,198,10976589,13005,0,1689593998,12791.57260562,225.2287964999996,53323.97180808 2023-07-17,11:40:00.000,198,10976576,13285,0,1689593999,12790.973074029993,228.09074328000133,53324.74737840001 2023-07-17,11:40:01.000,198,10976548,13285,0,1689594000,12789.814428709993,230.6072826899981,53325.50897448 2023-07-17,11:40:02.000,198,10976537,13045,0,1689594001,12788.541266120003,228.30221718000394,53326.41730008 2023-07-17,11:40:03.000,198,10976544,13125,0,1689594002,12787.699227369994,226.32846078000148,53327.18588328 2023-07-17,11:40:04.000,198,10976581,13405,0,1689594003,12785.664861749996,227.7876306899998,53328.03132480001 2023-07-17,11:40:05.000,198,10976552,12925,0,1689594004,12784.08856520999,231.1641639599984,53329.05843144 2023-07-17,11:40:06.000,198,10976575,13245,0,1689594005,12783.246526459996,233.0956255800047,53330.20431912 2023-07-17,11:40:07.000,198,10976556,13245,0,1689594006,12783.778694949993,233.3282468699981,53331.31527120001 2023-07-17,11:40:08.000,198,10976546,13565,0,1689594007,12783.947102699989,233.94152118000056,53332.10481576001 2023-07-17,11:40:09.000,198,10976548,13285,0,1689594008,12783.751749709998,234.12479855999845,53332.831476240004 2023-07-17,11:40:10.000,198,10976562,13445,0,1689594009,12784.14919199999,231.8690769599998,53333.4114072 2023-07-17,11:40:11.000,198,10976630,13285,0,1689594010,12784.23002771999,227.9991045900024,53333.837621520004 2023-07-17,11:40:12.000,198,10976569,12965,0,1689594011,12783.468824689997,223.3537279200027,53334.11710632001 2023-07-17,11:40:13.000,198,10976560,13285,0,1689594012,12783.441879450002,222.60652013999788,53334.41755248 2023-07-17,11:40:14.000,198,10976541,13005,0,1689594013,12784.4186444,222.5219305799983,53334.81581832001 2023-07-17,11:40:15.000,198,10976599,13285,0,1689594014,12785.900632600002,224.01634614000068,53335.26998112001 2023-07-17,11:40:16.000,198,10976574,13285,0,1689594015,12786.47321895,226.42009947000042,53335.65427272001 2023-07-17,11:40:17.000,198,10976524,13565,0,1689594016,12787.719436299994,227.61845157000062,53336.11542264 2023-07-17,11:40:18.000,198,10976619,13125,0,1689594017,12788.332440509992,228.04139936999854,53336.57657256 2023-07-17,11:40:19.000,198,10976559,13325,0,1689594018,12788.453694089992,229.3102427699996,53337.093619440006 2023-07-17,11:40:20.000,198,10976578,13205,0,1689594019,12788.238132170001,229.87417316999927,53337.51284664 2023-07-17,11:40:21.000,198,10976606,13165,0,1689594020,12787.564501169989,229.15516190999915,53338.14168744001 2023-07-17,11:40:22.000,198,10976571,13325,0,1689594021,12787.194004119992,225.98305341000378,53338.651747200005 2023-07-17,11:40:23.000,198,10976540,13245,0,1689594022,12787.012123749992,222.34570232999977,53339.02206456 2023-07-17,11:40:24.000,198,10976586,13285,0,1689594023,12786.762880279995,220.37194593000459,53339.28757512 2023-07-17,11:40:25.000,198,10976562,13365,0,1689594024,12787.8541625,221.3376767400041,53339.392381920006 2023-07-17,11:40:26.000,198,10976555,13405,0,1689594025,12788.372858369992,222.80389578000177,53339.51815008 2023-07-17,11:40:27.000,198,10976586,13285,0,1689594026,12787.288312459998,225.3909264899994,53339.657892480005 2023-07-17,11:40:28.000,198,10976553,13245,0,1689594027,12786.082512970002,225.94075863000035,53340.1889136 2023-07-17,11:40:29.000,198,10976557,13005,0,1689594028,12784.182873549995,224.80584870000166,53340.72692184001 2023-07-17,11:40:30.000,198,10976560,12925,0,1689594029,12782.84908416999,224.28421307999815,53341.36973688 2023-07-17,11:40:31.000,198,10976560,12965,0,1689594030,12782.316915679992,225.60944952000136,53341.99857768001 2023-07-17,11:40:32.000,198,10976583,13365,0,1689594031,12782.92991988999,224.1925743899992,53342.55056016001 2023-07-17,11:40:33.000,198,10976563,12965,0,1689594032,12784.29065450999,224.62257132000377,53342.88594192001 2023-07-17,11:40:34.000,198,10976591,13365,0,1689594033,12785.27415577,226.34960816999956,53343.04664568 2023-07-17,11:40:35.000,198,10976557,13205,0,1689594034,12784.512952739991,227.8510728600013,53343.10254264001 2023-07-17,11:40:36.000,198,10976523,12965,0,1689594035,12785.792851639992,228.7181158500025,53343.00472296001 2023-07-17,11:40:37.000,198,10976535,13445,0,1689594036,12786.870661239991,230.473349220003,53342.95581312001 2023-07-17,11:40:38.000,198,10976530,13125,0,1689594037,12788.568211359998,232.623333870004,53342.83703208001 2023-07-17,11:40:39.000,198,10976601,13005,0,1689594038,12790.016518009994,233.51152425000328,53342.795109360006 2023-07-17,11:40:40.000,198,10976563,12925,0,1689594039,12790.858556760002,232.86300429000403,53342.7042768 2023-07-17,11:40:41.000,198,10976576,12925,0,1689594040,12791.269471669999,231.07252526999946,53342.73921240001 2023-07-17,11:40:42.000,198,10976549,13285,0,1689594041,12791.047173439998,229.88827142999799,53342.78113512 2023-07-17,11:40:43.000,198,10976546,13285,0,1689594042,12789.861582879988,231.0161322300046,53342.83004496 2023-07-17,11:40:44.000,198,10976530,13125,0,1689594043,12788.352649439992,229.8177801300044,53342.941838880004 2023-07-17,11:40:45.000,198,10976561,13245,0,1689594044,12787.261367220002,229.25384973000473,53342.95581312001 2023-07-17,11:40:46.000,198,10976545,13045,0,1689594045,12788.851136379999,228.97893366000062,53342.85799344 2023-07-17,11:40:47.000,198,10976564,13365,0,1689594046,12791.619759789995,228.35156108999945,53342.55056016001 2023-07-17,11:40:48.000,198,10976625,13045,0,1689594047,12793.620443859989,228.90844235999975,53342.13133296 2023-07-17,11:40:49.000,198,10976602,12965,0,1689594048,12793.472245039993,230.6213809500041,53341.768002720004 2023-07-17,11:40:50.000,198,10976574,13285,0,1689594049,12792.118246730002,231.48842393999803,53341.285891440006 2023-07-17,11:40:51.000,198,10976591,12925,0,1689594050,12790.198398379995,231.34744134000357,53340.761857440004 2023-07-17,11:40:52.000,198,10976585,13245,0,1689594051,12787.91478929,230.43105443999957,53340.34263024 2023-07-17,11:40:53.000,198,10976578,13165,0,1689594052,12787.308521389998,228.2599224000005,53340.258784800004 2023-07-17,11:40:54.000,198,10976563,13365,0,1689594053,12790.097353729994,228.28106978999858,53340.2937204 2023-07-17,11:40:55.000,198,10976591,13005,0,1689594054,12794.145876039991,230.33236662000127,53340.17493936 2023-07-17,11:40:56.000,198,10976585,13325,0,1689594055,12796.34191309999,231.65055392999784,53340.18192648001 2023-07-17,11:40:57.000,198,10976525,13565,0,1689594056,12797.042489339998,231.8197330500043,53339.98628712001 2023-07-17,11:40:58.000,198,10976622,13445,0,1689594057,12798.066408459992,232.2638282400003,53339.944364400006 2023-07-17,11:40:59.000,198,10976543,12925,0,1689594058,12798.416696579989,234.2657811600002,53340.02122272 2023-07-17,11:41:00.000,198,10976519,13285,0,1689594059,12798.335860859988,238.21329395999783,53340.091093920004 2023-07-17,11:41:01.000,198,10976570,13045,0,1689594060,12798.066408459992,241.12458465000236,53340.34263024 2023-07-17,11:41:02.000,198,10976550,13405,0,1689594061,12798.70635791,239.71475864999957,53340.52429536 2023-07-17,11:41:03.000,198,10976578,13085,0,1689594062,12800.666624119993,236.86691013000382,53340.58717944001 2023-07-17,11:41:04.000,198,10976555,13285,0,1689594063,12802.229448039994,233.05333080000128,53340.56621808001 2023-07-17,11:41:05.000,198,10976593,13165,0,1689594064,12802.26312959,230.27597357999912,53340.41948856001 2023-07-17,11:41:06.000,198,10976531,13085,0,1689594065,12804.135823769997,227.6536972200047,53340.24481056 2023-07-17,11:41:07.000,198,10976577,13085,0,1689594066,12805.510031010002,226.51878728999873,53339.86750608001 2023-07-17,11:41:08.000,198,10976551,13005,0,1689594067,12807.908157370002,228.54893673000333,53339.46924024 2023-07-17,11:41:09.000,198,10976571,13045,0,1689594068,12810.400592069993,230.6918722499977,53338.93123200001 2023-07-17,11:41:10.000,198,10976560,13165,0,1689594069,12811.512083219997,234.30102681000426,53338.13470032 2023-07-17,11:41:11.000,198,10976560,13365,0,1689594070,12811.922998129994,235.8377371500028,53337.31720728 2023-07-17,11:41:12.000,198,10976559,13005,0,1689594071,12812.29349517999,235.84478628000215,53336.68137936001 2023-07-17,11:41:13.000,198,10976567,13405,0,1689594072,12812.19918684,234.75922025999898,53336.17830672001 2023-07-17,11:41:14.000,198,10976568,13125,0,1689594073,12811.431247499997,234.06840552000358,53335.77305376001 2023-07-17,11:41:15.000,198,10976596,13045,0,1689594074,12811.12137724,233.10972384000343,53335.57741440001 2023-07-17,11:41:16.000,198,10976542,13365,0,1689594075,12811.357148089992,233.9344720500012,53335.45164624 2023-07-17,11:41:17.000,198,10976566,13125,0,1689594076,12811.390829639997,235.04118546000245,53335.31190384 2023-07-17,11:41:18.000,198,10976569,13005,0,1689594077,12811.249367129996,237.7551005100031,53335.011457680004 2023-07-17,11:41:19.000,198,10976562,13285,0,1689594078,12811.04054152,239.38344954000058,53334.89267664 2023-07-17,11:41:20.000,198,10976581,12925,0,1689594079,12810.703726019994,237.37444749000133,53334.59223048 2023-07-17,11:41:21.000,198,10976533,13245,0,1689594080,12810.387119450003,234.44200940999872,53334.340694160004 2023-07-17,11:41:22.000,198,10976569,13365,0,1689594081,12810.905815319995,234.07545465000294,53334.1101192 2023-07-17,11:41:23.000,198,10976589,13005,0,1689594082,12812.21939577,233.71594901999924,53333.99133816 2023-07-17,11:41:24.000,198,10976547,13165,0,1689594083,12813.14900654999,234.1459459500038,53333.92845408001 2023-07-17,11:41:25.000,198,10976559,13165,0,1689594084,12813.51276728999,236.38052016000438,53334.14505480001 2023-07-17,11:41:26.000,198,10976590,12965,0,1689594085,12813.748538139997,239.12263173000247,53334.4245396 2023-07-17,11:41:27.000,198,10976540,13245,0,1689594086,12814.40869651999,239.46803910000017,53334.85774104001 2023-07-17,11:41:28.000,198,10976569,13485,0,1689594087,12816.692305609999,238.38952221000363,53335.416710640005 2023-07-17,11:41:29.000,198,10976614,13285,0,1689594088,12818.14734856999,238.4106696000017,53336.066512800004 2023-07-17,11:41:30.000,198,10976603,13165,0,1689594089,12819.959415960002,239.17197563999798,53336.7652248 2023-07-17,11:41:31.000,198,10976595,13045,0,1689594090,12821.872528,238.17099918000167,53337.61765344001 2023-07-17,11:41:32.000,198,10976555,13325,0,1689594091,12822.714566749994,236.577895800001,53338.435146480006 2023-07-17,11:41:33.000,198,10976578,13085,0,1689594092,12824.33128115,237.95952527999907,53339.41334328001 2023-07-17,11:41:34.000,198,10976583,12885,0,1689594093,12825.220474069989,237.8537883300014,53340.23782344 2023-07-17,11:41:35.000,198,10976581,13045,0,1689594094,12824.823031779997,237.2616614100043,53341.06230360001 2023-07-17,11:41:36.000,198,10976560,13085,0,1689594095,12825.577498499995,236.35937276999903,53341.81691256 2023-07-17,11:41:37.000,198,10976581,12885,0,1689594096,12827.106640869992,236.90920490999997,53342.4946632 2023-07-17,11:41:38.000,198,10976578,13325,0,1689594097,12829.30941424,239.65131647999806,53343.109529760004 2023-07-17,11:41:39.000,198,10976550,13285,0,1689594098,12831.72774953,243.3027658200008,53343.801254640006 2023-07-17,11:41:40.000,198,10976537,13245,0,1689594099,12831.60649595,245.66422437000438,53344.3811856 2023-07-17,11:41:41.000,198,10976508,13245,0,1689594100,12828.89849932999,246.6792990899994,53345.01701352001 2023-07-17,11:41:42.000,198,10976569,13165,0,1689594101,12826.001886029997,246.31274433000362,53345.54803464001 2023-07-17,11:41:43.000,198,10976559,12965,0,1689594102,12823.26694416999,245.16373613999895,53346.01617168 2023-07-17,11:41:44.000,198,10976558,12925,0,1689594103,12820.518529689994,247.334868179998,53346.3725148 2023-07-17,11:41:45.000,198,10976561,13245,0,1689594104,12819.18474030999,250.7959910100035,53346.49828296 2023-07-17,11:41:46.000,198,10976585,13125,0,1689594105,12818.27533846,251.01451403999818,53346.45636024001 2023-07-17,11:41:47.000,198,10976554,12845,0,1689594106,12817.21773779,250.06993062000402,53346.45636024001 2023-07-17,11:41:48.000,198,10976572,13085,0,1689594107,12815.91762996,249.72452324999904,53346.66597384 2023-07-17,11:41:49.000,198,10976513,13205,0,1689594108,12815.641441249994,252.537126119998,53347.19000784 2023-07-17,11:41:50.000,198,10976582,13165,0,1689594109,12813.768747069997,256.5551302200038,53347.67910624001 2023-07-17,11:41:51.000,198,10976555,13285,0,1689594110,12813.546448839996,258.1129879500004,53348.091346320005 2023-07-17,11:41:52.000,198,10976558,13245,0,1689594111,12814.307651869989,257.9508579600006,53348.356856880004 2023-07-17,11:41:53.000,198,10976641,13205,0,1689594112,12815.984993059996,257.04856932000257,53348.51756064001 2023-07-17,11:41:54.000,198,10976518,13085,0,1689594113,12817.992413439999,257.8521701400023,53348.69922576 2023-07-17,11:41:55.000,198,10976544,13245,0,1689594114,12820.269286219998,257.08381496999937,53349.07653024 2023-07-17,11:41:56.000,198,10976611,13085,0,1689594115,12822.445114349997,255.71628375,53349.39095064 2023-07-17,11:41:57.000,198,10976564,12925,0,1689594116,12823.556605500002,254.21481905999826,53349.80319072 2023-07-17,11:41:58.000,198,10976539,13125,0,1689594117,12824.829768089992,253.34777607000433,53350.39709592 2023-07-17,11:41:59.000,198,10976551,13325,0,1689594118,12825.30130978999,252.84023870999954,53351.13074352001 2023-07-17,11:42:00.000,198,10976568,13245,0,1689594119,12826.76982537,252.4384382999997,53351.91330096 2023-07-17,11:42:01.000,198,10976569,13165,0,1689594120,12829.06690708,250.57041885000217,53352.77970384001 2023-07-17,11:42:02.000,198,10976574,13325,0,1689594121,12830.292915499995,247.61683338000148,53353.5343128 2023-07-17,11:42:03.000,198,10976594,13205,0,1689594122,12830.414169079995,244.0711209900037,53354.27494752 2023-07-17,11:42:04.000,198,10976571,13085,0,1689594123,12828.602101689998,240.11655905999942,53355.029556479996 2023-07-17,11:42:05.000,198,10976564,13245,0,1689594124,12827.275048620002,235.82363889000408,53355.805126800005 2023-07-17,11:42:06.000,198,10976542,13125,0,1689594125,12825.32825503,232.3766143200046,53356.41300624 2023-07-17,11:42:07.000,198,10976547,13405,0,1689594126,12823.698068010002,233.59611381000286,53356.860181920005 2023-07-17,11:42:08.000,198,10976566,13045,0,1689594127,12822.485532209997,235.82363889000408,53357.3772288 2023-07-17,11:42:09.000,198,10976553,13205,0,1689594128,12822.916656049994,238.0370657099993,53357.94318552 2023-07-17,11:42:10.000,198,10976587,13085,0,1689594129,12824.843240709997,241.27966551000281,53358.606961920006 2023-07-17,11:42:11.000,198,10976562,13165,0,1689594130,12827.140322419997,246.06602478000423,53359.21484136 2023-07-17,11:42:12.000,198,10976574,13005,0,1689594131,12829.28246899999,247.91994597000303,53359.79477232 2023-07-17,11:42:13.000,198,10976612,13005,0,1689594132,12830.21881608999,248.3851885500044,53360.51444568 2023-07-17,11:42:14.000,198,10976568,13405,0,1689594133,12829.477821989996,247.24322948999907,53361.37386144 2023-07-17,11:42:15.000,198,10976542,13285,0,1689594134,12828.487584419992,245.54438916000072,53362.07956056001 2023-07-17,11:42:16.000,198,10976554,13285,0,1689594135,12828.783982059998,244.52226530999906,53362.63154304001 2023-07-17,11:42:17.000,198,10976558,13165,0,1689594136,12830.19860715999,245.33996439000475,53362.98788616001 2023-07-17,11:42:18.000,198,10976551,13525,0,1689594137,12830.48826849,246.09422130000166,53363.44204896001 2023-07-17,11:42:19.000,198,10976606,13085,0,1689594138,12830.676885169996,246.31979346000298,53363.89621176001 2023-07-17,11:42:20.000,198,10976574,13005,0,1689594139,12830.905919709992,246.763888649999,53364.27351624 2023-07-17,11:42:21.000,198,10976548,13005,0,1689594140,12831.296625689989,247.55339120999997,53364.64383360001 2023-07-17,11:42:22.000,198,10976578,13245,0,1689594141,12832.394644219989,248.51207289000013,53364.78357600001 2023-07-17,11:42:23.000,198,10976570,13245,0,1689594142,12833.425299649993,249.6328845600001,53364.84646008 2023-07-17,11:42:24.000,198,10976562,13005,0,1689594143,12834.550263420002,248.81518548000167,53364.93729264 2023-07-17,11:42:25.000,198,10976595,13165,0,1689594144,12834.981387259999,247.80011075999937,53365.0630608 2023-07-17,11:42:26.000,198,10976617,13205,0,1689594145,12835.149795009995,248.51207289000013,53365.02113808001 2023-07-17,11:42:27.000,198,10976607,13205,0,1689594146,12835.661754569992,248.55436767000356,53364.958254000005 2023-07-17,11:42:28.000,198,10976564,13125,0,1689594147,12835.028541429994,251.22598794000078,53364.98620248 2023-07-17,11:42:29.000,198,10976559,13485,0,1689594148,12834.914024159989,255.73743113999808,53364.94427976 2023-07-17,11:42:30.000,198,10976581,13045,0,1689594149,12835.574182539996,257.71118754000054,53364.81152448001 2023-07-17,11:42:31.000,198,10976565,13005,0,1689594150,12835.01506880999,257.8803666599997,53364.671782080004 2023-07-17,11:42:32.000,198,10976593,13285,0,1689594151,12834.644571759993,256.745456730001,53364.41325864 2023-07-17,11:42:33.000,198,10976601,13125,0,1689594152,12835.452928959996,256.59742499999993,53364.119799600005 2023-07-17,11:42:34.000,198,10976567,13245,0,1689594153,12836.982071329992,256.82299716000125,53364.021979920006 2023-07-17,11:42:35.000,198,10976569,13285,0,1689594154,12839.642913779993,258.28216706999956,53363.9800572 2023-07-17,11:42:36.000,198,10976567,12965,0,1689594155,12841.185528769995,257.5490575500007,53363.84730192001 2023-07-17,11:42:37.000,198,10976578,13285,0,1689594156,12842.903287820001,259.0787187599999,53363.56083000001 2023-07-17,11:42:38.000,198,10976572,13245,0,1689594157,12844.641255799994,261.05247516000236,53363.232435360005 2023-07-17,11:42:39.000,198,10976579,13005,0,1689594158,12845.914418389999,262.49754681000195,53362.90404072 2023-07-17,11:42:40.000,198,10976602,13005,0,1689594159,12845.436140379992,262.5539398500041,53362.66647864 2023-07-17,11:42:41.000,198,10976603,13045,0,1689594160,12841.663806780001,260.3052673800048,53362.47083928 2023-07-17,11:42:42.000,198,10976572,13325,0,1689594161,12840.390644189996,258.21872489999805,53362.35904536 2023-07-17,11:42:43.000,198,10976580,13005,0,1689594162,12840.996912089999,256.13923154999793,53362.275199920005 2023-07-17,11:42:44.000,198,10976535,13365,0,1689594163,12840.296335849991,253.41826736999792,53362.25423856 2023-07-17,11:42:45.000,198,10976552,13325,0,1689594164,12839.95278403999,249.98534106000443,53362.35904536 2023-07-17,11:42:46.000,198,10976562,13445,0,1689594165,12839.966256659995,247.334868179998,53362.42891656 2023-07-17,11:42:47.000,198,10976522,13445,0,1689594166,12840.10098286,245.8404526200029,53362.47083928 2023-07-17,11:42:48.000,198,10976582,13605,0,1689594167,12841.07101149999,246.66520083000069,53362.53372336001 2023-07-17,11:42:49.000,198,10976610,13125,0,1689594168,12842.842661030001,247.46175252000103,53362.78525968 2023-07-17,11:42:50.000,198,10976550,13165,0,1689594169,12845.15995167,249.60468804000266,53363.10666720001 2023-07-17,11:42:51.000,198,10976519,13245,0,1689594170,12846.931601199998,251.2048405500027,53363.62371408 2023-07-17,11:42:52.000,198,10976586,13325,0,1689594171,12845.227314769996,247.4476542600023,53364.17569656 2023-07-17,11:42:53.000,198,10976561,13445,0,1689594172,12843.543237269994,243.83145057000365,53364.671782080004 2023-07-17,11:42:54.000,198,10976576,13165,0,1689594173,12843.65775454,244.59980573999928,53365.00017672001 2023-07-17,11:42:55.000,198,10976568,13005,0,1689594174,12843.132322359997,246.9753625500016,53365.16786760001 2023-07-17,11:42:56.000,198,10976596,13205,0,1689594175,12841.448244859996,247.15159080000012,53365.22376456 2023-07-17,11:42:57.000,198,10976574,13085,0,1689594176,12839.858475699999,245.988484350004,53365.23075168 2023-07-17,11:42:58.000,198,10976566,13285,0,1689594177,12839.629441159988,243.6270258000004,53365.2726744 2023-07-17,11:42:59.000,198,10976559,13125,0,1689594178,12839.656386399998,241.53343419000157,53365.39145544 2023-07-17,11:43:00.000,198,10976584,12925,0,1689594179,12840.532106699997,239.48918648999825,53365.5172236 2023-07-17,11:43:01.000,198,10976575,13005,0,1689594180,12841.872632389997,238.74902784000005,53365.75478568 2023-07-17,11:43:02.000,198,10976589,12925,0,1689594181,12842.782034240001,238.1991956999991,53366.146064399996 2023-07-17,11:43:03.000,198,10976564,13205,0,1689594182,12844.196659339992,238.47411177000322,53366.60721432001 2023-07-17,11:43:04.000,198,10976556,13405,0,1689594183,12845.355304659992,239.17197563999798,53367.16618392 2023-07-17,11:43:05.000,198,10976542,13005,0,1689594184,12846.877710719993,240.64524381000228,53367.78105048001 2023-07-17,11:43:06.000,198,10976602,13245,0,1689594185,12847.19431729,242.66834412000026,53368.50771096 2023-07-17,11:43:07.000,198,10976547,13085,0,1689594186,12846.123243999995,246.0871721700023,53369.12956464 2023-07-17,11:43:08.000,198,10976578,13325,0,1689594187,12846.884447029988,250.21796234999783,53369.62565016001 2023-07-17,11:43:09.000,198,10976568,13125,0,1689594188,12849.073747779992,255.20169726000313,53370.41519472001 2023-07-17,11:43:10.000,198,10976518,13205,0,1689594189,12850.95317827,258.31741272000363,53371.16980368 2023-07-17,11:43:11.000,198,10976575,13205,0,1689594190,12851.795217019993,260.5731343200023,53372.02223232001 2023-07-17,11:43:12.000,198,10976591,13125,0,1689594191,12851.775008089993,260.0514986999988,53372.70697008 2023-07-17,11:43:13.000,198,10976587,13205,0,1689594192,12853.048170679998,259.39592961000017,53373.21004272 2023-07-17,11:43:14.000,198,10976571,13245,0,1689594193,12855.277889290002,261.74328989999776,53373.82490928 2023-07-17,11:43:15.000,198,10976569,13405,0,1689594194,12857.238155499996,261.947714670001,53374.48868568001 2023-07-17,11:43:16.000,198,10976516,13125,0,1689594195,12858.16776628,259.7836317600013,53375.13150072001 2023-07-17,11:43:17.000,198,10976585,13245,0,1689594196,12858.066721629999,256.18152633000136,53375.74636728 2023-07-17,11:43:18.000,198,10976549,13445,0,1689594197,12857.29204598,252.18466962000093,53376.22149144 2023-07-17,11:43:19.000,198,10976586,13325,0,1689594198,12857.729906129993,248.9914137300002,53376.60578304 2023-07-17,11:43:20.000,198,10976533,13365,0,1689594199,12857.777060300003,246.46077606000472,53376.94815192 2023-07-17,11:43:21.000,198,10976546,13205,0,1689594200,12858.12734842,245.974386089998,53377.23462384 2023-07-17,11:43:22.000,198,10976567,13285,0,1689594201,12857.413299560001,248.40633594000246,53377.45122456 2023-07-17,11:43:23.000,198,10976561,13285,0,1689594202,12857.965676979999,252.72040350000316,53377.535070000005 2023-07-17,11:43:24.000,198,10976565,13045,0,1689594203,12858.524790709991,253.58039735999773,53377.75865784 2023-07-17,11:43:25.000,198,10976564,13085,0,1689594204,12858.154293659994,249.3015754500011,53378.233782 2023-07-17,11:43:26.000,198,10976603,13285,0,1689594205,12858.22839307,245.43865221000306,53378.50627968 2023-07-17,11:43:27.000,198,10976555,12965,0,1689594206,12859.232103259994,245.22717831000045,53378.6879448 2023-07-17,11:43:28.000,198,10976593,12965,0,1689594207,12859.104113369998,245.55848741999944,53378.86960992001 2023-07-17,11:43:29.000,198,10976625,13205,0,1689594208,12858.976123480003,246.2070073799987,53379.10018488 2023-07-17,11:43:30.000,198,10976579,13205,0,1689594209,12859.52176458999,248.11027248000028,53379.25390152001 2023-07-17,11:43:31.000,198,10976554,13045,0,1689594210,12859.959624739997,249.06895416000043,53379.30281136001 2023-07-17,11:43:32.000,198,10976584,13125,0,1689594211,12858.39006451,248.15961639000307,53379.34473408 2023-07-17,11:43:33.000,198,10976567,13125,0,1689594212,12857.446981109992,248.0397811799994,53379.44954088001 2023-07-17,11:43:34.000,198,10976564,13285,0,1689594213,12856.476952470002,247.4476542600023,53379.55434768 2023-07-17,11:43:35.000,198,10976592,13445,0,1689594214,12856.247917929992,248.23010769000393,53379.7010772 2023-07-17,11:43:36.000,198,10976600,13285,0,1689594215,12856.03235601,250.59156624000025,53379.87575520001 2023-07-17,11:43:37.000,198,10976595,13205,0,1689594216,12855.210526189992,251.33172488999844,53380.05742032 2023-07-17,11:43:38.000,198,10976582,13205,0,1689594217,12854.55036781,251.43041271000402,53380.23209832 2023-07-17,11:43:39.000,198,10976528,13165,0,1689594218,12854.907392239991,253.06581087000086,53380.35087936 2023-07-17,11:43:40.000,198,10976542,13445,0,1689594219,12855.338516080003,252.28335743999924,53380.35087936 2023-07-17,11:43:41.000,198,10976594,13125,0,1689594220,12856.423061989997,250.80304014000285,53380.602415680005 2023-07-17,11:43:42.000,198,10976592,12925,0,1689594221,12856.618414979988,249.91484976000356,53380.79805504 2023-07-17,11:43:43.000,198,10976584,13205,0,1689594222,12856.03235601,250.24615887000255,53380.82600352 2023-07-17,11:43:44.000,198,10976552,13205,0,1689594223,12856.066037559991,252.08598180000263,53380.86093912001 2023-07-17,11:43:45.000,198,10976588,13245,0,1689594224,12856.140136969996,254.63776686000347,53380.888887600006 2023-07-17,11:43:46.000,198,10976565,13325,0,1689594225,12855.74943099,256.63971978000336,53381.07055272 2023-07-17,11:43:47.000,198,10976584,13245,0,1689594226,12855.190317259992,258.1552827300038,53381.16837240001 2023-07-17,11:43:48.000,198,10976602,13205,0,1689594227,12855.493451209994,258.7192131300035,53381.35702464 2023-07-17,11:43:49.000,198,10976569,13165,0,1689594228,12856.456743540002,259.7624843700032,53381.60157384001 2023-07-17,11:43:50.000,198,10976582,13205,0,1689594229,12857.561498379997,259.4241261300049,53381.85311016 2023-07-17,11:43:51.000,198,10976570,13245,0,1689594230,12858.49110916,258.4020022800032,53382.15355632001 2023-07-17,11:43:52.000,198,10976632,13125,0,1689594231,12857.864632329998,257.8451210100029,53382.48195096 2023-07-17,11:43:53.000,198,10976577,12965,0,1689594232,12857.06974775,257.9015140499978,53382.663616080004 2023-07-17,11:43:54.000,198,10976654,13085,0,1689594233,12857.339200149996,258.57823053000175,53382.88720392 2023-07-17,11:43:55.000,198,10976602,13085,0,1689594234,12857.804005539998,255.54710463000083,53383.07585616 2023-07-17,11:43:56.000,198,10976559,13405,0,1689594235,12858.20818414,253.43941476000327,53383.20861144001 2023-07-17,11:43:57.000,198,10976530,13365,0,1689594236,12858.753825250002,251.65598486999806,53383.24354704 2023-07-17,11:43:58.000,198,10976578,13285,0,1689594237,12858.565208569991,249.67517934000352,53383.502070480004 2023-07-17,11:43:59.000,198,10976583,12965,0,1689594238,12857.817478159988,250.0417340999993,53383.788542400005 2023-07-17,11:44:00.000,198,10976545,13165,0,1689594239,12857.157319779995,249.36501762000262,53383.98418176 2023-07-17,11:44:01.000,198,10976576,13445,0,1689594240,12856.672305459993,249.71042499000032,53384.075014320006 2023-07-17,11:44:02.000,198,10976579,13565,0,1689594241,12855.938047669995,250.88762970000244,53384.24969232 2023-07-17,11:44:03.000,198,10976591,13125,0,1689594242,12855.028645819992,249.47075457000028,53384.18680824001 2023-07-17,11:44:04.000,198,10976597,13485,0,1689594243,12855.035382130001,248.9561680800034,53384.18680824001 2023-07-17,11:44:05.000,198,10976581,13525,0,1689594244,12855.958256599995,246.32684259000234,53384.1378984 2023-07-17,11:44:06.000,198,10976613,13165,0,1689594245,12856.90133999999,244.14161229000456,53384.14488552001 2023-07-17,11:44:07.000,198,10976554,13245,0,1689594246,12858.16102996999,245.67127350000374,53384.14488552001 2023-07-17,11:44:08.000,198,10976582,13285,0,1689594247,12859.056959199988,245.06504832000064,53384.242705200006 2023-07-17,11:44:09.000,198,10976584,13285,0,1689594248,12859.016541339988,242.64719673000218,53384.459305920005 2023-07-17,11:44:10.000,198,10976579,13085,0,1689594249,12858.632571670001,241.49818854000478,53384.7318036 2023-07-17,11:44:11.000,198,10976561,13325,0,1689594250,12857.581707309997,241.5475324500003,53385.02526264001 2023-07-17,11:44:12.000,198,10976620,12925,0,1689594251,12857.433508490001,240.99065118,53385.4305156 2023-07-17,11:44:13.000,198,10976600,13045,0,1689594252,12858.073457939994,240.4760646900031,53385.9545496 2023-07-17,11:44:14.000,198,10976551,13085,0,1689594253,12858.962650859998,238.63624176000303,53386.61133888001 2023-07-17,11:44:15.000,198,10976613,13245,0,1689594254,12859.198421709989,234.25168290000147,53387.16332136001 2023-07-17,11:44:16.000,198,10976629,13125,0,1689594255,12858.571944880001,230.93154266999773,53387.71530384001 2023-07-17,11:44:17.000,198,10976559,13165,0,1689594256,12856.800295349989,232.29907389000437,53387.97382728001 2023-07-17,11:44:18.000,198,10976585,13165,0,1689594257,12855.250944049993,237.47313530999963,53388.2253636 2023-07-17,11:44:19.000,198,10976567,13005,0,1689594258,12854.119243970003,240.58180164000078,53388.45593856001 2023-07-17,11:44:20.000,198,10976567,13045,0,1689594259,12853.24352366999,240.27163991999987,53388.69350064001 2023-07-17,11:44:21.000,198,10976554,13165,0,1689594260,12852.832608759993,238.12165526999888,53388.94503696 2023-07-17,11:44:22.000,198,10976585,13085,0,1689594261,12851.96362476999,236.88100839000253,53389.14067632 2023-07-17,11:44:23.000,198,10976555,13165,0,1689594262,12851.923206909989,237.5436266100005,53389.23150888 2023-07-17,11:44:24.000,198,10976613,13085,0,1689594263,12851.532500929992,240.36327860999882,53389.29439296001 2023-07-17,11:44:25.000,198,10976576,12965,0,1689594264,12850.434482399993,242.99965322999924,53389.28740584 2023-07-17,11:44:26.000,198,10976554,13205,0,1689594265,12850.104403209996,243.69751710000128,53389.31535432001 2023-07-17,11:44:27.000,198,10976590,13205,0,1689594266,12851.572918789992,243.40850276999845,53389.4481096 2023-07-17,11:44:28.000,198,10976593,13645,0,1689594267,12853.3310957,243.42260103000444,53389.538942160005 2023-07-17,11:44:29.000,198,10976539,13165,0,1689594268,12854.415641609994,244.169808810002,53389.73458152 2023-07-17,11:44:30.000,198,10976579,12965,0,1689594269,12854.79287497,244.33898793000117,53389.9022724 2023-07-17,11:44:31.000,198,10976555,13285,0,1689594270,12855.021909509996,244.13456315999792,53390.02105344 2023-07-17,11:44:32.000,198,10976613,12885,0,1689594271,12855.453033349993,242.49916500000108,53390.18175720001 2023-07-17,11:44:33.000,198,10976578,13085,0,1689594272,12855.837003019995,241.81539938999776,53390.17477008 2023-07-17,11:44:34.000,198,10976608,13285,0,1689594273,12855.80332146999,243.71866448999936,53390.13983448 2023-07-17,11:44:35.000,198,10976571,12965,0,1689594274,12855.351988699993,244.71259182000358,53390.20271856001 2023-07-17,11:44:36.000,198,10976586,13325,0,1689594275,12855.122954159997,244.9734096300017,53390.26560264 2023-07-17,11:44:37.000,198,10976595,13125,0,1689594276,12855.554077999994,245.3470135200041,53390.39835792001 2023-07-17,11:44:38.000,198,10976540,13045,0,1689594277,12856.598206049988,244.613903999998,53390.63592000001 2023-07-17,11:44:39.000,198,10976578,13285,0,1689594278,12857.581707309997,244.24030011000286,53390.97130176001 2023-07-17,11:44:40.000,198,10976610,12965,0,1689594279,12858.32270140999,244.83947615999932,53391.145979760004 2023-07-17,11:44:41.000,198,10976558,13165,0,1689594280,12858.976123480003,244.16275968000264,53391.285722160006 2023-07-17,11:44:42.000,198,10976587,13045,0,1689594281,12859.703644959991,240.7227842400025,53391.46040016 2023-07-17,11:44:43.000,198,10976548,13125,0,1689594282,12859.238839569989,235.71790193999914,53391.63507816 2023-07-17,11:44:44.000,198,10976614,13165,0,1689594283,12857.298782289996,232.60218647999864,53391.69097512001 2023-07-17,11:44:45.000,198,10976552,13005,0,1689594284,12855.479978589989,231.54481698000018,53391.94251144 2023-07-17,11:44:46.000,198,10976552,13005,0,1689594285,12855.264416669997,233.48332772999856,53392.04731824001 2023-07-17,11:44:47.000,198,10976582,13085,0,1689594286,12855.493451209994,236.28888146999816,53392.08225384 2023-07-17,11:44:48.000,198,10976573,13245,0,1689594287,12854.89391962,238.74902784000005,53392.20103488 2023-07-17,11:44:49.000,198,10976558,13285,0,1689594288,12854.227024929998,240.53950686000462,53392.35475152 2023-07-17,11:44:50.000,198,10976536,13125,0,1689594289,12853.49276714,239.73590603999764,53392.56436512 2023-07-17,11:44:51.000,198,10976553,13045,0,1689594290,12852.441902779996,239.38344954000058,53392.892759760005 2023-07-17,11:44:52.000,198,10976596,13125,0,1689594291,12851.377565800001,240.77212814999803,53393.130321840006 2023-07-17,11:44:53.000,198,10976593,13205,0,1689594292,12850.90602409999,242.76703193999856,53393.45871648001 2023-07-17,11:44:54.000,198,10976581,13205,0,1689594293,12851.519028310002,245.0227535400045,53393.92685352 2023-07-17,11:44:55.000,198,10976573,13365,0,1689594294,12852.47558433,245.70651915000053,53394.353067840006 2023-07-17,11:44:56.000,198,10976594,13245,0,1689594295,12853.061643299989,243.6763697100032,53394.84915336001 2023-07-17,11:44:57.000,198,10976549,12885,0,1689594296,12853.196369499994,242.64014760000282,53395.27536768 2023-07-17,11:44:58.000,198,10976526,13085,0,1689594297,12852.22634085999,243.30981495000015,53395.792414560005 2023-07-17,11:44:59.000,198,10976576,12965,0,1689594298,12851.21589436,242.78113020000455,53396.23959024001 2023-07-17,11:45:00.000,198,10976571,13165,0,1689594299,12850.623099079989,240.37032773999817,53396.70772728 2023-07-17,11:45:01.000,198,10976573,13405,0,1689594300,12849.85515974,238.03001657999994,53397.18983856 2023-07-17,11:45:02.000,198,10976608,13125,0,1689594301,12849.127638259997,239.09443520999776,53397.588104400005 2023-07-17,11:45:03.000,198,10976609,13245,0,1689594302,12849.538553169994,239.76410256000236,53397.98637024001 2023-07-17,11:45:04.000,198,10976622,13085,0,1689594303,12849.282573390003,238.78427349000413,53398.29380352 2023-07-17,11:45:05.000,198,10976558,13485,0,1689594304,12847.25494408,239.17197563999798,53398.62219816 2023-07-17,11:45:06.000,198,10976620,13325,0,1689594305,12845.005016539995,241.0188477000047,53398.75495344001 2023-07-17,11:45:07.000,198,10976550,12925,0,1689594306,12843.59712775,241.8224485200044,53398.89469584 2023-07-17,11:45:08.000,198,10976596,13085,0,1689594307,12843.52976464999,240.72983337000187,53399.097322320005 2023-07-17,11:45:09.000,198,10976588,12965,0,1689594308,12844.317912919993,238.04411483999866,53399.47462680001 2023-07-17,11:45:10.000,198,10976562,13205,0,1689594309,12845.213842149991,238.86181392000435,53399.85193128 2023-07-17,11:45:11.000,198,10976560,13405,0,1689594310,12845.644965989988,241.81539938999776,53400.368978160004 2023-07-17,11:45:12.000,198,10976572,13565,0,1689594311,12845.833582669999,243.26047104000463,53400.94890912 2023-07-17,11:45:13.000,198,10976603,13165,0,1689594312,12845.543921340002,242.28769109999848,53401.53582720001 2023-07-17,11:45:14.000,198,10976558,13245,0,1689594313,12846.372487469991,239.53853040000104,53402.213577840004 2023-07-17,11:45:15.000,198,10976569,13125,0,1689594314,12848.69651442,235.8870810599983,53402.82844440001 2023-07-17,11:45:16.000,198,10976608,13445,0,1689594315,12851.444928899997,233.85693162000098,53403.59702760001 2023-07-17,11:45:17.000,198,10976570,13325,0,1689594316,12852.873026619993,233.9344720500012,53404.18394568 2023-07-17,11:45:18.000,198,10976573,13125,0,1689594317,12853.30415045999,234.44200940999872,53404.966503120006 2023-07-17,11:45:19.000,198,10976596,13325,0,1689594318,12852.960598649988,233.58201555000414,53405.65822800001 2023-07-17,11:45:20.000,198,10976609,13445,0,1689594319,12852.448639089991,232.79251299000316,53406.37091424 2023-07-17,11:45:21.000,198,10976567,13085,0,1689594320,12852.14550513999,230.89629702000093,53407.055652 2023-07-17,11:45:22.000,198,10976610,13165,0,1689594321,12852.118559899995,228.4572980400044,53407.78929960001 2023-07-17,11:45:23.000,198,10976560,13445,0,1689594322,12852.846081379997,227.73828678000427,53408.37621768 2023-07-17,11:45:24.000,198,10976572,13325,0,1689594323,12853.378249869995,228.63352629000292,53409.15178800001 2023-07-17,11:45:25.000,198,10976605,13285,0,1689594324,12853.337832009995,231.10072179000417,53409.90639696 2023-07-17,11:45:26.000,198,10976566,13525,0,1689594325,12853.27046891,232.65857952000079,53410.55619912 2023-07-17,11:45:27.000,198,10976555,13045,0,1689594326,12853.795901090001,231.77743827000086,53411.1780528 2023-07-17,11:45:28.000,198,10976555,13365,0,1689594327,12853.721801679996,231.62940653999976,53411.70907392 2023-07-17,11:45:29.000,198,10976615,12845,0,1689594328,12852.859554000002,230.03630315999908,53412.4007988 2023-07-17,11:45:30.000,198,10976565,13205,0,1689594329,12852.852817689993,228.88024584000232,53413.064575200005 2023-07-17,11:45:31.000,198,10976558,13085,0,1689594330,12852.158977759995,228.72516498000186,53413.6235448 2023-07-17,11:45:32.000,198,10976605,13005,0,1689594331,12851.03401399,229.18335843000386,53414.01482352001 2023-07-17,11:45:33.000,198,10976563,13165,0,1689594332,12850.83192469,229.4089305899979,53414.41308936 2023-07-17,11:45:34.000,198,10976562,13325,0,1689594333,12851.424719969997,231.14301657000033,53414.89520064 2023-07-17,11:45:35.000,198,10976606,13245,0,1689594334,12852.428430159991,231.33334308000485,53415.27949224 2023-07-17,11:45:36.000,198,10976563,12885,0,1689594335,12852.361067059996,229.98695925000357,53415.64980960001 2023-07-17,11:45:37.000,198,10976526,13285,0,1689594336,12850.80497944999,229.4230288500039,53415.90833304001 2023-07-17,11:45:38.000,198,10976559,13405,0,1689594337,12849.75411509,228.8379510599989,53416.229740560004 2023-07-17,11:45:39.000,198,10976549,13285,0,1689594338,12848.38664415999,227.1743563800046,53416.41140568001 2023-07-17,11:45:40.000,198,10976541,13325,0,1689594339,12846.810347619998,225.90551298000355,53416.44634128 2023-07-17,11:45:41.000,198,10976561,13085,0,1689594340,12845.97504518,224.51683436999883,53416.55813520001 2023-07-17,11:45:42.000,198,10976576,12765,0,1689594341,12844.533474839998,224.36880263999774,53416.61403216 2023-07-17,11:45:43.000,198,10976582,13045,0,1689594342,12843.57018250999,223.52290704000188,53416.662942 2023-07-17,11:45:44.000,198,10976575,13285,0,1689594343,12842.317228849999,224.1291322199977,53416.851594240004 2023-07-17,11:45:45.000,198,10976597,13325,0,1689594344,12841.684015710001,226.38485382000363,53417.09614344 2023-07-17,11:45:46.000,198,10976588,13325,0,1689594345,12841.731169879997,227.95680980999896,53417.354666880005 2023-07-17,11:45:47.000,198,10976579,13245,0,1689594346,12841.825478220002,228.3092663100033,53417.66908728 2023-07-17,11:45:48.000,198,10976541,13125,0,1689594347,12841.966940730003,227.71009025999956,53418.08831448001 2023-07-17,11:45:49.000,198,10976588,13165,0,1689594348,12842.66078066,226.85714553000435,53418.50754168 2023-07-17,11:45:50.000,198,10976555,12885,0,1689594349,12843.846371219995,226.99107899999944,53418.80798784001 2023-07-17,11:45:51.000,198,10976584,13125,0,1689594350,12844.183186720002,227.59730418000254,53419.13638248 2023-07-17,11:45:52.000,198,10976584,13365,0,1689594351,12845.247523699996,227.9145150300028,53419.415867280004 2023-07-17,11:45:53.000,198,10976563,13205,0,1689594352,12845.793164809998,226.835998139999,53419.583558160004 2023-07-17,11:45:54.000,198,10976568,12925,0,1689594353,12846.675621419992,226.1945273099991,53419.74426192001 2023-07-17,11:45:55.000,198,10976578,13285,0,1689594354,12847.120217879994,226.64567163000174,53419.918939920004 2023-07-17,11:45:56.000,198,10976600,13045,0,1689594355,12846.15692555,228.62647716000356,53420.10060504001 2023-07-17,11:45:57.000,198,10976597,13245,0,1689594356,12845.01848916,229.32434102999832,53420.156502000005 2023-07-17,11:45:58.000,198,10976582,13325,0,1689594357,12845.516976099992,227.9991045900024,53420.275283040006 2023-07-17,11:45:59.000,198,10976566,13125,0,1689594358,12847.47050599999,225.05961738000042,53420.26829592001 2023-07-17,11:46:00.000,198,10976550,13605,0,1689594359,12849.518344239994,222.62061840000388,53420.205411840005 2023-07-17,11:46:01.000,198,10976599,13005,0,1689594360,12850.218920480002,223.55110355999932,53420.156502000005 2023-07-17,11:46:02.000,198,10976598,13165,0,1689594361,12850.515318119993,223.90356006000366,53420.14951488001 2023-07-17,11:46:03.000,198,10976579,13125,0,1689594362,12850.99359613,221.64078932999837,53420.07964368001 2023-07-17,11:46:04.000,198,10976537,13005,0,1689594363,12851.269784839991,218.37704214000405,53420.05868232001 2023-07-17,11:46:05.000,198,10976601,13205,0,1689594364,12852.17245038,217.79196434999903,53420.18445048 2023-07-17,11:46:06.000,198,10976530,13045,0,1689594365,12853.102061159989,219.9278507400013,53420.40803832 2023-07-17,11:46:07.000,198,10976558,13045,0,1689594366,12854.75245711,223.0788118499986,53420.70149736001 2023-07-17,11:46:08.000,198,10976517,13085,0,1689594367,12856.268126859992,225.64469516999816,53421.12771168 2023-07-17,11:46:09.000,198,10976594,12725,0,1689594368,12857.420035869996,226.9981281299988,53421.74956536 2023-07-17,11:46:10.000,198,10976572,13245,0,1689594369,12858.214920449995,227.30124072000035,53422.601994000004 2023-07-17,11:46:12.000,198,10976587,13245,0,1689594371,12859.124322299998,228.94368801000383,53424.32082552001 2023-07-17,11:46:13.000,198,10976550,12965,0,1689594372,12859.312938979994,229.43007798000326,53425.27806096001 2023-07-17,11:46:14.000,198,10976591,13085,0,1689594373,12858.646044289992,229.7190923099988,53426.08856688 2023-07-17,11:46:15.000,198,10976576,13205,0,1689594374,12857.965676979999,229.2608988600041,53426.75234328 2023-07-17,11:46:16.000,198,10976588,13005,0,1689594375,12858.295756169995,228.29516805000458,53427.17157048001 2023-07-17,11:46:17.000,198,10976616,13005,0,1689594376,12858.848133589992,228.4079541300016,53427.74451432001 2023-07-17,11:46:18.000,198,10976562,13245,0,1689594377,12858.686462149992,228.0132028500011,53428.2615612 2023-07-17,11:46:19.000,198,10976485,13245,0,1689594378,12858.53152702,226.2438712200019,53428.65283992001 2023-07-17,11:46:20.000,198,10976544,13165,0,1689594379,12858.571944880001,224.62962045000313,53428.93931184 2023-07-17,11:46:21.000,198,10976574,12765,0,1689594380,12858.26881093,223.77667572000064,53429.25373224001 2023-07-17,11:46:22.000,198,10976526,13085,0,1689594381,12857.420035869996,224.17142700000113,53429.58911400001 2023-07-17,11:46:23.000,198,10976546,13165,0,1689594382,12857.622125169997,224.18552525999985,53429.91052152 2023-07-17,11:46:24.000,198,10976536,13005,0,1689594383,12857.608652549992,224.78470131000358,53430.20398056 2023-07-17,11:46:25.000,198,10976545,12885,0,1689594384,12857.345936459991,226.15223253000295,53430.47647824001 2023-07-17,11:46:26.000,198,10976549,13285,0,1689594385,12857.217946569996,227.37173202000122,53430.79788576 2023-07-17,11:46:27.000,198,10976536,12965,0,1689594386,12856.88113106999,228.02730110999983,53431.21711296001 2023-07-17,11:46:28.000,198,10976526,13205,0,1689594387,12856.995648339995,227.51271462000295,53431.59441744 2023-07-17,11:46:29.000,198,10976558,13245,0,1689594388,12857.736642440002,226.4694433800032,53432.02063176 2023-07-17,11:46:30.000,198,10976585,13085,0,1689594389,12860.444639059999,224.64371871000185,53432.47479456 2023-07-17,11:46:31.000,198,10976599,13205,0,1689594390,12862.849501729994,221.1755467500043,53433.012802799996 2023-07-17,11:46:32.000,198,10976599,13245,0,1689594391,12863.05832733999,217.16459177999786,53433.35517168001 2023-07-17,11:46:33.000,198,10976596,13125,0,1689594392,12861.562866519998,215.52919362000102,53433.69754056 2023-07-17,11:46:34.000,198,10976521,13445,0,1689594393,12859.54870983,215.11329495000246,53434.02593520001 2023-07-17,11:46:35.000,198,10976576,13205,0,1689594394,12859.292730049994,215.54329187999974,53434.30542 2023-07-17,11:46:36.000,198,10976573,13205,0,1689594395,12859.804689609991,215.9591905499983,53434.43118816001 2023-07-17,11:46:37.000,198,10976588,13445,0,1689594396,12859.64975448,216.26935226999922,53434.556956320004 2023-07-17,11:46:38.000,198,10976563,13285,0,1689594397,12859.312938979994,216.69934920000378,53434.56394344 2023-07-17,11:46:39.000,198,10976556,13405,0,1689594398,12858.821188349997,217.2068865600013,53434.5849048 2023-07-17,11:46:40.000,198,10976597,13005,0,1689594399,12857.857896019988,219.05375862000074,53434.73163432 2023-07-17,11:46:41.000,198,10976588,13125,0,1689594400,12856.833976899994,220.49178114000097,53435.03208048001 2023-07-17,11:46:42.000,198,10976549,13005,0,1689594401,12856.483688779997,221.45751195000048,53435.444320560004 2023-07-17,11:46:43.000,198,10976565,13205,0,1689594402,12857.810741849993,222.05668800000421,53435.947393200004 2023-07-17,11:46:44.000,198,10976559,13205,0,1689594403,12858.888551449993,220.88653242000146,53436.53431128 2023-07-17,11:46:45.000,198,10976522,12925,0,1689594404,12859.744062819991,219.57539424000424,53437.04437104001 2023-07-17,11:46:46.000,198,10976520,13085,0,1689594405,12859.71038127,219.8644085699998,53437.42167552001 2023-07-17,11:46:47.000,198,10976586,12965,0,1689594406,12859.070431819993,221.8804597499984,53437.68718608001 2023-07-17,11:46:48.000,198,10976558,12765,0,1689594407,12857.817478159988,223.09995924000395,53437.861864080005 2023-07-17,11:46:49.000,198,10976568,13285,0,1689594408,12856.598206049988,223.56520181999804,53438.07147768001 2023-07-17,11:46:50.000,198,10976581,13365,0,1689594409,12856.604942359998,223.91060919000302,53438.30903976001 2023-07-17,11:46:51.000,198,10976571,13245,0,1689594410,12858.019567459989,223.85421615000087,53438.602498800006 2023-07-17,11:46:52.000,198,10976594,12965,0,1689594411,12859.238839569989,222.6347166600026,53439.00775176001 2023-07-17,11:46:53.000,198,10976578,13125,0,1689594412,12859.66996341,221.20374327000172,53439.35012064 2023-07-17,11:46:54.000,198,10976558,13285,0,1689594413,12860.181922969998,220.1111281199992,53439.6156312 2023-07-17,11:46:55.000,198,10976568,13085,0,1689594414,12860.70061883999,220.01948943000025,53439.88812888 2023-07-17,11:46:56.000,198,10976580,13125,0,1689594415,12861.360777219998,220.49883027000033,53440.01389704001 2023-07-17,11:46:57.000,198,10976561,13205,0,1689594416,12862.452059440002,220.37194593000459,53440.25145912001 2023-07-17,11:46:58.000,198,10976603,12965,0,1689594417,12862.600258259998,218.96916906000115,53440.35626592 2023-07-17,11:46:59.000,198,10976582,13205,0,1689594418,12863.22673509,216.37508922000416,53440.41915000001 2023-07-17,11:47:00.000,198,10976606,13285,0,1689594419,12864.26412683,213.3228159299979,53440.40517576 2023-07-17,11:47:01.000,198,10976568,13285,0,1689594420,12864.25739051999,211.0741434599986,53440.40517576 2023-07-17,11:47:02.000,198,10976552,13165,0,1689594421,12863.401879149991,210.4961148000002,53440.44011136001 2023-07-17,11:47:03.000,198,10976560,13325,0,1689594422,12862.627203499993,211.80020384999807,53440.544918160005 2023-07-17,11:47:04.000,198,10976570,12805,0,1689594423,12861.96704512,213.02675247000298,53440.544918160005 2023-07-17,11:47:05.000,198,10976534,13045,0,1689594424,12861.482030799998,214.27444847999868,53440.67767344 2023-07-17,11:47:06.000,198,10976542,13165,0,1689594425,12861.542657589998,215.0569019100003,53441.02702944 2023-07-17,11:47:07.000,198,10976571,13165,0,1689594426,12861.791901059994,215.33181798000442,53441.3973468 2023-07-17,11:47:08.000,198,10976591,13045,0,1689594427,12861.933363569995,214.76083844999812,53441.76067704001 2023-07-17,11:47:09.000,198,10976571,13165,0,1689594428,12861.94009987999,213.28052115000173,53442.22881408 2023-07-17,11:47:10.000,198,10976570,13125,0,1689594429,12861.003752789991,212.35003598999901,53442.66201552 2023-07-17,11:47:11.000,198,10976548,13165,0,1689594430,12860.168450349993,213.0549489900004,53442.98342304001 2023-07-17,11:47:12.000,198,10976564,13325,0,1689594431,12859.717117579996,213.7598619900018,53443.17207528001 2023-07-17,11:47:13.000,198,10976547,13085,0,1689594432,12860.128032489993,213.5342898300005,53443.54937976 2023-07-17,11:47:14.000,198,10976537,13285,0,1689594433,12860.72756408,212.7941311800023,53443.828864560004 2023-07-17,11:47:15.000,198,10976551,13285,0,1689594434,12861.94683619,212.3993799000018,53444.1921948 2023-07-17,11:47:16.000,198,10976551,13405,0,1689594435,12862.08156238999,213.30871766999917,53444.42975688 2023-07-17,11:47:17.000,198,10976565,12925,0,1689594436,12860.76124562999,215.14854059999925,53444.59046064001 2023-07-17,11:47:18.000,198,10976568,13085,0,1689594437,12859.42745625,216.03673097999854,53444.7511644 2023-07-17,11:47:19.000,198,10976558,13165,0,1689594438,12858.417009749995,215.70542186999955,53444.92584240001 2023-07-17,11:47:20.000,198,10976528,13205,0,1689594439,12857.999358529989,215.5996849200019,53445.21231432001 2023-07-17,11:47:21.000,198,10976619,13245,0,1689594440,12858.019567459989,216.191811839999,53445.44987640001 2023-07-17,11:47:22.000,198,10976553,13085,0,1689594441,12858.686462149992,217.0095109200047,53445.58263168 2023-07-17,11:47:23.000,198,10976558,13005,0,1689594442,12859.959624739997,216.67820180999843,53445.673464240004 2023-07-17,11:47:24.000,198,10976563,13285,0,1689594443,12860.202131899998,215.49394797000423,53445.66647712001 2023-07-17,11:47:25.000,198,10976554,13005,0,1689594444,12859.831634850001,214.57051194000087,53445.78525816001 2023-07-17,11:47:26.000,198,10976559,13405,0,1689594445,12859.851843780001,213.8092059000046,53445.911026320005 2023-07-17,11:47:27.000,198,10976550,13125,0,1689594446,12860.390748579994,214.5987084599983,53446.13461416 2023-07-17,11:47:28.000,198,10976559,13205,0,1689594447,12861.92662726,215.4516531900008,53446.40012472 2023-07-17,11:47:29.000,198,10976580,13245,0,1689594448,12863.940783949998,214.4013328200017,53446.7774292 2023-07-17,11:47:30.000,198,10976542,13165,0,1689594449,12865.49687155999,211.7931547199987,53447.25954048 2023-07-17,11:47:31.000,198,10976587,13365,0,1689594450,12866.514054369989,209.4810400799979,53447.86741992001 2023-07-17,11:47:32.000,198,10976599,13405,0,1689594451,12867.329147880002,207.94432973999938,53448.39145392 2023-07-17,11:47:33.000,198,10976544,13045,0,1689594452,12867.75353540999,207.50023455000337,53448.88753944 2023-07-17,11:47:34.000,198,10976562,12965,0,1689594453,12867.81416219999,207.47908715999802,53449.33471512001 2023-07-17,11:47:35.000,198,10976601,13245,0,1689594454,12868.487793200002,207.63416801999847,53449.677084 2023-07-17,11:47:36.000,198,10976550,13525,0,1689594455,12869.430876599996,207.00679545000457,53449.99849152 2023-07-17,11:47:37.000,198,10976556,12965,0,1689594456,12869.626229590001,207.1689254400044,53450.21509224001 2023-07-17,11:47:38.000,198,10976540,13525,0,1689594457,12869.087324789994,208.45891623000352,53450.4456672 2023-07-17,11:47:39.000,198,10976587,13205,0,1689594458,12868.662937259993,209.72071049999795,53450.606370960006 2023-07-17,11:47:40.000,198,10976590,12965,0,1689594459,12868.18465925,209.73480876000394,53450.80201032 2023-07-17,11:47:41.000,198,10976533,13325,0,1689594460,12868.299176519991,208.6633409999995,53450.89983 2023-07-17,11:47:42.000,198,10976595,13245,0,1689594461,12868.353066999996,207.71875757999806,53450.98367544001 2023-07-17,11:47:43.000,198,10976554,13285,0,1689594462,12868.218340799991,207.14777804999903,53450.91380424001 2023-07-17,11:47:44.000,198,10976550,13245,0,1689594463,12867.409983600002,205.8225416100031,53450.76707472001 2023-07-17,11:47:45.000,198,10976522,13445,0,1689594464,12866.972123449996,203.9192765100015,53450.63431944 2023-07-17,11:47:46.000,198,10976532,12925,0,1689594465,12866.89802403999,202.34027138999954,53450.606370960006 2023-07-17,11:47:47.000,198,10976558,13325,0,1689594466,12866.71614366999,201.6283092599988,53450.52951264001 2023-07-17,11:47:48.000,198,10976597,13165,0,1689594467,12867.066431790001,202.30502574000275,53450.606370960006 2023-07-17,11:47:49.000,198,10976555,13445,0,1689594468,12867.187685370001,202.6574822399998,53450.725152000006 2023-07-17,11:47:50.000,198,10976564,13285,0,1689594469,12867.679435999999,203.3482969800025,53450.97668832 2023-07-17,11:47:51.000,198,10976565,13125,0,1689594470,12868.009515189995,205.04008818000148,53451.10245648001 2023-07-17,11:47:52.000,198,10976515,13285,0,1689594471,12868.312649139996,206.15385072000208,53451.23521176 2023-07-17,11:47:53.000,198,10976542,13085,0,1689594472,12868.211604489996,205.2656603400028,53451.24219888 2023-07-17,11:47:54.000,198,10976590,13085,0,1689594473,12868.218340799991,204.28583127000456,53451.22123752001 2023-07-17,11:47:55.000,198,10976554,13085,0,1689594474,12867.679435999999,204.17304519000027,53451.02559816 2023-07-17,11:47:56.000,198,10976578,13005,0,1689594475,12866.88455142,205.4277903300026,53450.98367544001 2023-07-17,11:47:57.000,198,10976574,13605,0,1689594476,12866.177238869997,207.0843358800048,53450.7600876 2023-07-17,11:47:58.000,198,10976566,12765,0,1689594477,12866.251338280003,208.03596842999832,53450.4456672 2023-07-17,11:47:59.000,198,10976567,13085,0,1689594478,12866.71614366999,208.17695103000005,53450.11727256 2023-07-17,11:48:00.000,198,10976553,13405,0,1689594479,12868.04319674,209.1356327100002,53449.87272336 2023-07-17,11:48:01.000,198,10976576,13845,0,1689594480,12868.811136079989,209.17087836000428,53449.61419992 2023-07-17,11:48:02.000,198,10976553,13245,0,1689594481,12868.716827739998,209.1356327100002,53449.33471512001 2023-07-17,11:48:03.000,198,10976555,13325,0,1689594482,12868.02298781,209.47399094999855,53449.16003712 2023-07-17,11:48:04.000,198,10976535,13245,0,1689594483,12867.268521090002,208.45891623000352,53448.929462160006 2023-07-17,11:48:05.000,198,10976583,13325,0,1689594484,12866.83739724999,206.19614549999824,53448.64997736 2023-07-17,11:48:06.000,198,10976555,13125,0,1689594485,12866.507318059994,204.33517518000008,53448.43337664 2023-07-17,11:48:07.000,198,10976523,12965,0,1689594486,12866.588153779994,204.3774699600035,53448.377479680006 2023-07-17,11:48:08.000,198,10976586,13365,0,1689594487,12865.362145359999,205.3009059899996,53448.32856984001 2023-07-17,11:48:09.000,198,10976527,13445,0,1689594488,12864.2439179,206.1679489800008,53448.1748532 2023-07-17,11:48:10.000,198,10976621,13325,0,1689594489,12864.041828599999,206.87991111000156,53447.972226720005 2023-07-17,11:48:11.000,198,10976550,13445,0,1689594490,12864.452743509995,205.94942594999884,53447.81851008 2023-07-17,11:48:12.000,198,10976528,13125,0,1689594491,12865.732642409996,203.75009739000234,53447.7206904 2023-07-17,11:48:13.000,198,10976560,13245,0,1689594492,12866.365855549993,201.6917514300003,53447.71370328 2023-07-17,11:48:14.000,198,10976562,12885,0,1689594493,12865.75958764999,201.2970001499998,53447.74165176 2023-07-17,11:48:15.000,198,10976592,12885,0,1689594494,12865.941468019992,201.7904392499986,53447.84645856001 2023-07-17,11:48:16.000,198,10976547,13245,0,1689594495,12866.190711490002,203.05928264999966,53447.94427824001 2023-07-17,11:48:17.000,198,10976558,13245,0,1689594496,12867.369565740002,204.66648428999906,53448.00716232 2023-07-17,11:48:18.000,198,10976565,13245,0,1689594497,12870.117980219999,204.9695968800006,53448.14690472 2023-07-17,11:48:19.000,198,10976569,13285,0,1689594498,12872.846185769995,204.23648736000177,53448.41940240001 2023-07-17,11:48:20.000,198,10976559,13005,0,1689594499,12874.577417439992,203.6725569600021,53448.880552320006 2023-07-17,11:48:21.000,198,10976584,13245,0,1689594500,12875.554182389991,203.86288346999936,53449.25785680001 2023-07-17,11:48:22.000,198,10976618,13445,0,1689594501,12875.345356779995,204.0391117199979,53449.55830296 2023-07-17,11:48:23.000,198,10976535,13205,0,1689594502,12874.745825190003,203.89107999000407,53449.63516128 2023-07-17,11:48:24.000,198,10976614,13085,0,1689594503,12874.651516849997,202.76321919000475,53449.746955200004 2023-07-17,11:48:25.000,198,10976538,13445,0,1689594504,12875.50029191,200.66257844999927,53449.82381352 2023-07-17,11:48:26.000,198,10976561,13285,0,1689594505,12876.34906696999,197.85702470999968,53449.865736240004 2023-07-17,11:48:27.000,198,10976597,13085,0,1689594506,12876.57810151,196.02425090999895,53449.984517280005 2023-07-17,11:48:28.000,198,10976616,13205,0,1689594507,12875.567655009996,196.7573604299978,53450.02644000001 2023-07-17,11:48:29.000,198,10976560,13085,0,1689594508,12874.651516849997,198.84390291000454,53449.984517280005 2023-07-17,11:48:30.000,198,10976552,13285,0,1689594509,12874.806451979988,200.52864498000417,53449.94259456 2023-07-17,11:48:31.000,198,10976554,13285,0,1689594510,12875.682172280001,200.82470843999909,53449.7818908 2023-07-17,11:48:32.000,198,10976567,13285,0,1689594511,12876.38948482999,199.901272410003,53449.59323856001 2023-07-17,11:48:33.000,198,10976529,13045,0,1689594512,12876.57810151,199.57701243000338,53449.6072128 2023-07-17,11:48:34.000,198,10976541,13445,0,1689594513,12876.423166379995,199.8378302400015,53449.82381352 2023-07-17,11:48:35.000,198,10976586,13045,0,1689594514,12875.971833609998,199.92946893000044,53449.96355592 2023-07-17,11:48:36.000,198,10976543,13125,0,1689594515,12875.796689549992,200.47225194000202,53450.06836272 2023-07-17,11:48:37.000,198,10976560,13325,0,1689594516,12876.126768739989,201.05732972999976,53450.06836272 2023-07-17,11:48:38.000,198,10976556,13325,0,1689594517,12876.941862250002,200.84585583000444,53450.06836272 2023-07-17,11:48:39.000,198,10976590,13085,0,1689594518,12878.396905209993,200.37356412000372,53450.02644000001 2023-07-17,11:48:40.000,198,10976529,13125,0,1689594519,12879.292834439992,199.56291417000466,53449.90067184 2023-07-17,11:48:41.000,198,10976572,13285,0,1689594520,12879.643122559988,198.7240677000009,53449.851762 2023-07-17,11:48:42.000,198,10976569,13285,0,1689594521,12880.19549998,198.63242901000194,53449.97054304 2023-07-17,11:48:43.000,198,10976549,13205,0,1689594522,12880.24939045999,198.92144334000477,53449.9915044 2023-07-17,11:48:44.000,198,10976553,13205,0,1689594523,12880.323489869996,199.443078960001,53450.04740136001 2023-07-17,11:48:45.000,198,10976551,13605,0,1689594524,12880.498633930001,199.71799502999784,53450.00547864001 2023-07-17,11:48:46.000,198,10976541,13245,0,1689594525,12881.024066109989,199.32324375000462,53449.9915044 2023-07-17,11:48:47.000,198,10976560,13165,0,1689594526,12881.852632239992,198.90029594999942,53449.97753016001 2023-07-17,11:48:48.000,198,10976574,13325,0,1689594527,12882.863078739996,198.35046380999847,53449.99849152 2023-07-17,11:48:49.000,198,10976585,12965,0,1689594528,12883.233575789993,196.7362130399997,53449.97054304 2023-07-17,11:48:50.000,198,10976596,13205,0,1689594529,12883.038222800002,195.29819051999948,53449.984517280005 2023-07-17,11:48:51.000,198,10976538,13005,0,1689594530,12882.782243019996,193.9518066899982,53449.90067184 2023-07-17,11:48:52.000,198,10976580,13365,0,1689594531,12882.977596010001,193.95885582000483,53449.75394232 2023-07-17,11:48:53.000,198,10976544,13245,0,1689594532,12883.139267450002,195.12196227000095,53449.62817416 2023-07-17,11:48:54.000,198,10976530,13085,0,1689594533,12883.516500809994,196.263921329999,53449.5373416 2023-07-17,11:48:55.000,198,10976557,13525,0,1689594534,12883.78595320999,196.6727708699982,53449.48843176 2023-07-17,11:48:56.000,198,10976560,13125,0,1689594535,12884.203604429997,195.72113832000468,53449.411573440004 2023-07-17,11:48:57.000,198,10976554,12965,0,1689594536,12883.839843689995,194.5368844800032,53449.3975992 2023-07-17,11:48:58.000,198,10976579,13085,0,1689594537,12883.89373417,194.2267227600023,53449.362663600004 2023-07-17,11:48:59.000,198,10976570,13245,0,1689594538,12883.62428176999,194.20557537000423,53449.44650904 2023-07-17,11:49:00.000,198,10976530,13245,0,1689594539,12883.60407283999,193.99410147000162,53449.55830296 2023-07-17,11:49:01.000,198,10976617,13205,0,1689594540,12884.257494910002,193.7191854000048,53449.68407112 2023-07-17,11:49:02.000,198,10976542,13245,0,1689594541,12885.240996169996,193.9659049500042,53449.75394232 2023-07-17,11:49:03.000,198,10976575,13285,0,1689594542,12886.824029019997,193.8178732200031,53449.80983928001 2023-07-17,11:49:04.000,198,10976563,12925,0,1689594543,12888.151082089993,193.33853238000302,53449.914646080004 2023-07-17,11:49:05.000,198,10976559,13325,0,1689594544,12888.885339879991,192.3728015700035,53450.103298320006 2023-07-17,11:49:06.000,198,10976553,13285,0,1689594545,12889.148055969992,191.35067772000184,53450.29893768 2023-07-17,11:49:07.000,198,10976552,13085,0,1689594546,12889.430980989993,191.02641774000222,53450.56444824 2023-07-17,11:49:08.000,198,10976559,13365,0,1689594547,12889.558970879989,191.69608508999954,53450.71117776 2023-07-17,11:49:09.000,198,10976559,13005,0,1689594548,12890.084403059991,192.7182089400012,53450.920791360004 2023-07-17,11:49:10.000,198,10976560,13125,0,1689594549,12890.737825129989,192.89443718999973,53451.109443600006 2023-07-17,11:49:11.000,198,10976547,13005,0,1689594550,12890.495317970002,191.58329901000252,53451.256173120004 2023-07-17,11:49:12.000,198,10976574,13005,0,1689594551,12889.80821435,190.22281692000251,53451.52168368 2023-07-17,11:49:13.000,198,10976565,13325,0,1689594552,12889.141319659997,189.16544742000406,53451.83610408 2023-07-17,11:49:14.000,198,10976559,13205,0,1689594553,12888.757349989995,188.89053134999995,53452.1924472 2023-07-17,11:49:15.000,198,10976580,13005,0,1689594554,12888.171291019993,189.6659356500022,53452.55577744 2023-07-17,11:49:16.000,198,10976532,13165,0,1689594555,12887.477451089995,191.58329901000252,53452.92609480001 2023-07-17,11:49:17.000,198,10976564,13205,0,1689594556,12887.228207619999,193.1482058699985,53453.26147656001 2023-07-17,11:49:18.000,198,10976529,13285,0,1689594557,12887.814266590001,192.56312808000075,53453.59685832001 2023-07-17,11:49:19.000,198,10976546,13565,0,1689594558,12888.696723199995,190.97707382999943,53453.84839464 2023-07-17,11:49:20.000,198,10976620,13285,0,1689594559,12889.444453609998,188.7495487499982,53454.1139052 2023-07-17,11:49:21.000,198,10976550,12925,0,1689594560,12889.713906009994,186.7616940900043,53454.37941576 2023-07-17,11:49:22.000,198,10976531,13165,0,1689594561,12889.208682759992,186.35284454999783,53454.84056568001 2023-07-17,11:49:23.000,198,10976531,13005,0,1689594562,12888.238654119988,187.01546277000307,53455.113063360004 2023-07-17,11:49:24.000,198,10976553,13045,0,1689594563,12888.258863049989,187.67103186000168,53455.39254816001 2023-07-17,11:49:25.000,198,10976533,13325,0,1689594564,12889.040275009997,187.5864423000021,53455.62312312 2023-07-17,11:49:26.000,198,10976589,13165,0,1689594565,12889.63980659999,187.67103186000168,53455.88863368 2023-07-17,11:49:27.000,198,10976577,13205,0,1689594566,12890.13155723,187.65693360000296,53455.96549200001 2023-07-17,11:49:28.000,198,10976564,13285,0,1689594567,12890.542472139998,187.53004925999994,53456.119208640004 2023-07-17,11:49:29.000,198,10976577,13245,0,1689594568,12890.886023949999,187.6498844700036,53456.27292528 2023-07-17,11:49:30.000,198,10976570,13165,0,1689594569,12891.539446019997,188.01643922999938,53456.475551760006 2023-07-17,11:49:31.000,198,10976492,13565,0,1689594570,12892.906916949993,188.43938703000458,53456.79695928 2023-07-17,11:49:32.000,198,10976568,13525,0,1689594571,12894.590994449994,187.7838179399987,53457.146315280006 2023-07-17,11:49:33.000,198,10976542,13365,0,1689594572,12895.78332132,185.47875243000453,53457.50265840001 2023-07-17,11:49:34.000,198,10976565,13085,0,1689594573,12896.362643979992,183.2089325699999,53457.81009168001 2023-07-17,11:49:35.000,198,10976565,13125,0,1689594574,12897.150792249995,181.9471382999982,53458.15944768 2023-07-17,11:49:36.000,198,10976564,13285,0,1689594575,12898.006303619994,181.2210779099987,53458.36207416001 2023-07-17,11:49:37.000,198,10976594,13165,0,1689594576,12899.279466209999,180.63600012000097,53458.73239152 2023-07-17,11:49:38.000,198,10976570,13125,0,1689594577,12900.377484739998,180.14961015000154,53458.94899224 2023-07-17,11:49:39.000,198,10976595,13325,0,1689594578,12900.667146069994,180.33993665999878,53459.284374 2023-07-17,11:49:40.000,198,10976582,13125,0,1689594579,12900.168659130002,181.04484966000018,53459.60578152 2023-07-17,11:49:41.000,198,10976586,13445,0,1689594580,12899.077376909998,181.6792713600007,53459.85033072001 2023-07-17,11:49:42.000,198,10976537,13085,0,1689594581,12897.709905980002,182.04582612000377,53460.08789280001 2023-07-17,11:49:43.000,198,10976566,13165,0,1689594582,12897.373090479996,182.70139521000237,53460.24859656 2023-07-17,11:49:44.000,198,10976586,12925,0,1689594583,12897.069956529995,183.4204064700025,53460.2975064 2023-07-17,11:49:45.000,198,10976581,13085,0,1689594584,12896.91502139999,183.9913860000015,53460.30449352001 2023-07-17,11:49:46.000,198,10976569,13285,0,1689594585,12896.645568999993,184.18171250999876,53460.34641624 2023-07-17,11:49:47.000,198,10976553,13165,0,1689594586,12896.140345749991,184.30154772000242,53460.262570800005 2023-07-17,11:49:48.000,198,10976552,13205,0,1689594587,12895.93825644999,184.32974423999985,53460.26955792 2023-07-17,11:49:49.000,198,10976508,13125,0,1689594588,12895.668804049994,184.51302161999774,53460.19968672 2023-07-17,11:49:50.000,198,10976582,13045,0,1689594589,12895.689012979994,184.71039726000163,53460.17173824 2023-07-17,11:49:51.000,198,10976568,13445,0,1689594590,12895.769848699994,184.35089162999793,53460.11584128001 2023-07-17,11:49:52.000,198,10976553,13285,0,1689594591,12895.84394811,183.30057125999883,53460.025008720004 2023-07-17,11:49:53.000,198,10976539,13325,0,1689594592,12896.281808259992,182.05287525000313,53460.03199584 2023-07-17,11:49:54.000,198,10976536,13285,0,1689594593,12896.746613649993,180.41042795999965,53460.045970080006 2023-07-17,11:49:55.000,198,10976544,13125,0,1689594594,12896.14708206,178.76798067000345,53459.94815040001 2023-07-17,11:49:56.000,198,10976571,13285,0,1689594595,12895.67554035999,178.86666849000176,53459.976098880004 2023-07-17,11:49:57.000,198,10976557,12925,0,1689594596,12895.534077849989,180.1566592800009,53460.01802160001 2023-07-17,11:49:58.000,198,10976577,13445,0,1689594597,12895.95846537999,181.5664852800037,53459.85033072001 2023-07-17,11:49:59.000,198,10976588,13085,0,1689594598,12897.359617859991,182.34893870999804,53459.661678480006 2023-07-17,11:50:00.000,198,10976605,13245,0,1689594599,12898.208392919994,182.36303697000403,53459.57783304 2023-07-17,11:50:01.000,198,10976554,13285,0,1689594600,12898.120820889999,182.09517002999928,53459.54988456 2023-07-17,11:50:02.000,198,10976540,13285,0,1689594601,12897.851368490003,182.58860912999808,53459.55687168 2023-07-17,11:50:03.000,198,10976586,13125,0,1689594602,12897.689697050002,182.93401650000305,53459.640717120004 2023-07-17,11:50:04.000,198,10976570,13005,0,1689594603,12897.3865631,181.71451701000478,53459.640717120004 2023-07-17,11:50:05.000,198,10976548,13205,0,1689594604,12897.730114910002,179.74780974000168,53459.81539512 2023-07-17,11:50:06.000,198,10976544,13165,0,1689594605,12898.47784531999,177.7811024699986,53460.08090568 2023-07-17,11:50:07.000,198,10976579,13365,0,1689594606,12899.49502812999,175.66636347000167,53460.28353216001 2023-07-17,11:50:08.000,198,10976571,12605,0,1689594607,12900.579574039999,174.4962078899989,53460.34641624 2023-07-17,11:50:09.000,198,10976580,12805,0,1689594608,12901.246468730002,174.10145660999842,53460.39532608 2023-07-17,11:50:10.000,198,10976566,13405,0,1689594609,12901.455294339998,174.24243921000016,53460.5769912 2023-07-17,11:50:11.000,198,10976572,13485,0,1689594610,12901.111742529996,174.86981178000133,53460.814553280004 2023-07-17,11:50:12.000,198,10976494,12965,0,1689594611,12900.209076990002,174.92620482000348,53460.982244160004 2023-07-17,11:50:13.000,198,10976547,13285,0,1689594612,12899.818371009991,174.64423962,53461.17788352 2023-07-17,11:50:14.000,198,10976543,13045,0,1689594613,12900.195604369997,174.4468639800034,53461.29666456 2023-07-17,11:50:15.000,198,10976556,12845,0,1689594614,12900.59304665999,174.65833787999873,53461.44339408 2023-07-17,11:50:16.000,198,10976583,13325,0,1689594615,12900.417902599998,175.70865824999782,53461.317625920005 2023-07-17,11:50:17.000,198,10976556,13125,0,1689594616,12899.7442716,177.03389469000103,53461.268716080005 2023-07-17,11:50:18.000,198,10976578,13285,0,1689594617,12899.53544598999,178.2040502700038,53461.23378048 2023-07-17,11:50:19.000,198,10976545,13245,0,1689594618,12899.710590049996,179.056994999999,53461.21281912001 2023-07-17,11:50:20.000,198,10976515,13525,0,1689594619,12899.953097209996,179.28256716000033,53461.24775472 2023-07-17,11:50:21.000,198,10976528,13205,0,1689594620,12900.377484739998,179.54338496999844,53461.338587280006 2023-07-17,11:50:22.000,198,10976554,13325,0,1689594621,12901.00396157,179.5997780100006,53461.3455744 2023-07-17,11:50:23.000,198,10976572,12925,0,1689594622,12901.488975890003,179.0217493500022,53461.30365168 2023-07-17,11:50:24.000,198,10976533,13405,0,1689594623,12901.95378127999,178.19700114000443,53461.101025200005 2023-07-17,11:50:25.000,198,10976585,13365,0,1689594624,12902.728456929988,177.22422119999828,53461.11499944 2023-07-17,11:50:26.000,198,10976593,13085,0,1689594625,12903.018118259999,176.19504822000454,53461.11499944 2023-07-17,11:50:27.000,198,10976582,13205,0,1689594626,12902.492686079997,176.24439213000005,53461.03814112 2023-07-17,11:50:28.000,198,10976573,13165,0,1689594627,12901.85273662999,176.15980257000047,53460.98923128 2023-07-17,11:50:29.000,198,10976523,13165,0,1689594628,12901.596756849998,175.57472478000273,53460.96826992 2023-07-17,11:50:30.000,198,10976552,13165,0,1689594629,12901.718010429999,174.70768179000152,53461.0660896 2023-07-17,11:50:31.000,198,10976555,13205,0,1689594630,12902.26365154,175.16587524000352,53461.01717976 2023-07-17,11:50:32.000,198,10976593,13365,0,1689594631,12903.13937184,175.9271812799998,53460.84250176 2023-07-17,11:50:33.000,198,10976593,13485,0,1689594632,12904.176763579999,177.0550420799991,53460.77263056 2023-07-17,11:50:34.000,198,10976575,12925,0,1689594633,12905.436453549999,178.26044330999866,53460.60493968 2023-07-17,11:50:35.000,198,10976562,13285,0,1689594634,12907.356301899992,177.9925763700012,53460.63987528001 2023-07-17,11:50:36.000,198,10976572,13325,0,1689594635,12909.21552346,176.6461925399999,53460.765643440005 2023-07-17,11:50:37.000,198,10976527,13285,0,1689594636,12910.522367599995,175.44079131000035,53460.933334320005 2023-07-17,11:50:38.000,198,10976553,13005,0,1689594637,12911.431769449999,174.66538700999808,53461.01717976 2023-07-17,11:50:39.000,198,10976556,12965,0,1689594638,12912.078455210001,174.16489877999993,53461.16390928001 2023-07-17,11:50:40.000,198,10976549,13245,0,1689594639,12912.79250407,173.8899827100031,53461.35954864001 2023-07-17,11:50:41.000,198,10976596,13005,0,1689594640,12912.88681240999,173.86178618999838,53461.45736832001 2023-07-17,11:50:42.000,198,10976570,13645,0,1689594641,12912.70493203999,174.1508005200012,53461.534226640004 2023-07-17,11:50:43.000,198,10976564,13365,0,1689594642,12913.129319569991,174.2353900800008,53461.69493040001 2023-07-17,11:50:44.000,198,10976571,13005,0,1689594643,12913.654751749993,174.36932355000317,53461.85563416 2023-07-17,11:50:45.000,198,10976578,13285,0,1689594644,12913.816423189994,173.96047401000396,53461.988389440005 2023-07-17,11:50:46.000,198,10976581,13285,0,1689594645,12913.850104739999,173.30490491999808,53462.26088712 2023-07-17,11:50:47.000,198,10976587,13005,0,1689594646,12913.776005329993,173.28375753,53462.41460376001 2023-07-17,11:50:48.000,198,10976629,13245,0,1689594647,12913.378563040002,173.66441055000178,53462.4984492 2023-07-17,11:50:49.000,198,10976608,13405,0,1689594648,12913.277518390001,174.24243921000016,53462.54735904 2023-07-17,11:50:50.000,198,10976614,13285,0,1689594649,12913.937676769994,174.5948957100045,53462.540371920004 2023-07-17,11:50:51.000,198,10976551,13125,0,1689594650,12914.631516699992,174.68653440000344,53462.610243120005 2023-07-17,11:50:52.000,198,10976556,13085,0,1689594651,12915.47355545,174.4186674599987,53462.66614008 2023-07-17,11:50:53.000,198,10976554,13325,0,1689594652,12916.457056709995,174.39047094000125,53462.66614008 2023-07-17,11:50:54.000,198,10976525,13405,0,1689594653,12917.258677600003,174.2353900800008,53462.79889536001 2023-07-17,11:50:55.000,198,10976550,12925,0,1689594654,12918.093980040001,174.53850267000234,53462.8827408 2023-07-17,11:50:56.000,198,10976533,13045,0,1689594655,12918.289333029992,175.0037452500037,53462.86876656001 2023-07-17,11:50:57.000,198,10976556,12925,0,1689594656,12918.289333029992,174.96849959999963,53462.81985672001 2023-07-17,11:50:58.000,198,10976540,13125,0,1689594657,12918.498158640003,174.9544013400009,53462.73601128 2023-07-17,11:50:59.000,198,10976564,13205,0,1689594658,12918.599203289989,174.76407483000366,53462.67312720001 2023-07-17,11:51:00.000,198,10976581,13445,0,1689594659,12919.225680119991,174.7429274399983,53462.66614008 2023-07-17,11:51:01.000,198,10976552,13125,0,1689594660,12920.26980817,174.84866439000325,53462.63120448001 2023-07-17,11:51:02.000,198,10976535,13125,0,1689594661,12921.024274889998,175.01079438000306,53462.54735904 2023-07-17,11:51:03.000,198,10976573,13165,0,1689594662,12921.455398729995,174.30588138000167,53462.40062952 2023-07-17,11:51:04.000,198,10976527,13325,0,1689594663,12921.40824456,173.11457841000083,53462.23293864 2023-07-17,11:51:05.000,198,10976569,13205,0,1689594664,12920.876076070002,171.9514719600047,53462.1141576 2023-07-17,11:51:06.000,198,10976569,13325,0,1689594665,12920.296753409995,171.50737677000143,53462.00236368001 2023-07-17,11:51:07.000,198,10976551,13165,0,1689594666,12920.175499829995,172.050159780003,53462.0442864 2023-07-17,11:51:08.000,198,10976525,12925,0,1689594667,12920.38432543999,172.839662340004,53461.96044096001 2023-07-17,11:51:09.000,198,10976588,13445,0,1689594668,12920.667250459992,174.0380144400042,53461.94646672 2023-07-17,11:51:10.000,198,10976518,13205,0,1689594669,12920.963648099998,175.05308915999922,53461.890569760006 2023-07-17,11:51:11.000,198,10976569,13205,0,1689594670,12921.435189799995,175.10948220000137,53461.91851824 2023-07-17,11:51:12.000,198,10976565,12845,0,1689594671,12921.684433269991,174.92620482000348,53461.75082736 2023-07-17,11:51:13.000,198,10976561,13245,0,1689594672,12922.001039839997,174.58784657999786,53461.59711072001 2023-07-17,11:51:14.000,198,10976529,13245,0,1689594673,12922.856551209996,174.200144430004,53461.37352288 2023-07-17,11:51:15.000,198,10976531,13325,0,1689594674,12923.974778669995,173.42474013000174,53461.366535760004 2023-07-17,11:51:16.000,198,10976595,13125,0,1689594675,12924.90438945,172.94539929000166,53461.31063880001 2023-07-17,11:51:17.000,198,10976536,13005,0,1689594676,12925.234468639996,174.10850573999778,53461.317625920005 2023-07-17,11:51:18.000,198,10976573,13285,0,1689594677,12924.98522517,176.09636039999896,53461.11499944 2023-07-17,11:51:19.000,198,10976594,13285,0,1689594678,12925.0054341,177.36520380000002,53460.94730856 2023-07-17,11:51:20.000,198,10976547,13205,0,1689594679,12925.463503179992,177.81634812000266,53460.94032144 2023-07-17,11:51:21.000,198,10976563,13285,0,1689594680,12926.31901454999,177.49208814000303,53460.84250176 2023-07-17,11:51:22.000,198,10976543,13285,0,1689594681,12927.7673212,176.37832560000243,53460.95429568001 2023-07-17,11:51:23.000,198,10976603,12925,0,1689594682,12929.188682610002,174.74997656999767,53461.031154000004 2023-07-17,11:51:24.000,198,10976570,13125,0,1689594683,12930.030721359995,173.4952314300026,53461.101025200005 2023-07-17,11:51:25.000,198,10976575,12925,0,1689594684,12930.360800549992,172.7550727800044,53461.219806240006 2023-07-17,11:51:26.000,198,10976568,13005,0,1689594685,12930.529208300002,172.4167145399988,53461.28967744001 2023-07-17,11:51:27.000,198,10976542,13485,0,1689594686,12930.407954720002,172.63523757000075,53461.30365168 2023-07-17,11:51:28.000,198,10976597,13125,0,1689594687,12930.650461879988,173.02998885000125,53461.29666456 2023-07-17,11:51:29.000,198,10976531,13285,0,1689594688,12931.108530959995,173.57277186000283,53461.24076760001 2023-07-17,11:51:30.000,198,10976576,13445,0,1689594689,12931.775425649997,174.88391004000005,53461.26172896001 2023-07-17,11:51:31.000,198,10976583,12965,0,1689594690,12932.27391258999,176.76602775000356,53461.3455744 2023-07-17,11:51:32.000,198,10976575,13245,0,1689594691,12932.32106676,178.26044330999866,53461.366535760004 2023-07-17,11:51:33.000,198,10976528,13245,0,1689594692,12932.11224114999,178.66929284999787,53461.40845848001 2023-07-17,11:51:34.000,198,10976592,13325,0,1689594693,12932.469265579995,178.21109940000315,53461.46435544 2023-07-17,11:51:35.000,198,10976564,13485,0,1689594694,12933.385403739994,177.67536552000092,53461.47134256 2023-07-17,11:51:36.000,198,10976553,13005,0,1689594695,12934.153343079997,176.98455077999824,53461.506278160006 2023-07-17,11:51:37.000,198,10976581,13325,0,1689594696,12934.247651420003,176.1527534400011,53461.506278160006 2023-07-17,11:51:38.000,198,10976547,13125,0,1689594697,12933.924308540001,175.21521914999903,53461.436406960005 2023-07-17,11:51:39.000,198,10976530,13285,0,1689594698,12933.52012994,175.3350543600027,53461.4503812 2023-07-17,11:51:40.000,198,10976528,13205,0,1689594699,12933.014906689998,176.75192949000484,53461.39448424 2023-07-17,11:51:41.000,198,10976537,13045,0,1689594700,12932.967752520002,178.70453850000195,53461.35256152 2023-07-17,11:51:42.000,198,10976579,12965,0,1689594701,12933.216995989998,179.7125640900049,53461.25474184 2023-07-17,11:51:43.000,198,10976571,13245,0,1689594702,12934.166815700002,179.65617105000274,53461.205832 2023-07-17,11:51:44.000,198,10976585,13365,0,1689594703,12935.318724709992,178.66224371999851,53461.0660896 2023-07-17,11:51:45.000,198,10976549,13325,0,1689594704,12937.083637929994,177.23127032999764,53460.97525704001 2023-07-17,11:51:46.000,198,10976587,13485,0,1689594705,12939.299883919994,175.67341260000103,53461.11499944 2023-07-17,11:51:47.000,198,10976611,13085,0,1689594706,12940.882916769995,174.62309223000193,53461.205832 2023-07-17,11:51:48.000,198,10976557,13005,0,1689594707,12941.778845999994,174.42571658999805,53461.2757032 2023-07-17,11:51:49.000,198,10976566,13085,0,1689594708,12942.378377590001,174.22129182000208,53461.35256152 2023-07-17,11:51:50.000,198,10976575,13005,0,1689594709,12942.654566299992,174.7429274399983,53461.387497120006 2023-07-17,11:51:51.000,198,10976549,13285,0,1689594710,12942.526576409997,175.4478404399997,53461.387497120006 2023-07-17,11:51:52.000,198,10976599,13205,0,1689594711,12942.721929400002,175.60997042999952,53461.37352288 2023-07-17,11:51:53.000,198,10976558,13205,0,1689594712,12943.26757050999,175.7791495499987,53461.3455744 2023-07-17,11:51:54.000,198,10976551,13125,0,1689594713,12943.961410440003,176.19504822000454,53461.39448424 2023-07-17,11:51:55.000,198,10976552,13245,0,1689594714,12944.53399679,176.61799602000247,53461.47134256 2023-07-17,11:51:56.000,198,10976533,13285,0,1689594715,12944.850603359992,177.13258250999934,53461.604097840005 2023-07-17,11:51:57.000,198,10976599,13205,0,1689594716,12944.789976569991,178.3168363500008,53461.722878880006 2023-07-17,11:51:58.000,198,10976550,13085,0,1689594717,12944.39253428,179.44469715000014,53461.841659920006 2023-07-17,11:51:59.000,198,10976543,13245,0,1689594718,12944.37232535,180.02977493999788,53461.85563416 2023-07-17,11:52:00.000,198,10976603,13085,0,1689594719,12944.931439079992,180.36108405000414,53461.82768568 2023-07-17,11:52:01.000,198,10976616,13045,0,1689594720,12945.68590579999,180.35403492000478,53461.88358264001 2023-07-17,11:52:02.000,198,10976527,13405,0,1689594721,12946.521208239988,180.08616798000003,53461.890569760006 2023-07-17,11:52:03.000,198,10976589,13285,0,1689594722,12946.98601362999,179.92403799000022,53461.89755688 2023-07-17,11:52:04.000,198,10976560,13085,0,1689594723,12947.07358566,180.29764188000263,53461.80672432 2023-07-17,11:52:05.000,198,10976565,13245,0,1689594724,12947.13421245,180.64304925000033,53461.820698560005 2023-07-17,11:52:06.000,198,10976551,13085,0,1689594725,12947.349774369992,181.31271659999766,53461.80672432 2023-07-17,11:52:07.000,198,10976578,13205,0,1689594726,12947.706798799998,182.2220543700023,53461.86262128001 2023-07-17,11:52:08.000,198,10976617,13125,0,1689594727,12947.90215178999,182.31369306000124,53461.88358264001 2023-07-17,11:52:09.000,198,10976580,13045,0,1689594728,12948.14465894999,182.109268289998,53461.88358264001 2023-07-17,11:52:10.000,198,10976562,12925,0,1689594729,12948.872180429993,181.74271353000222,53461.85563416 2023-07-17,11:52:11.000,198,10976589,13245,0,1689594730,12949.720955489996,181.4325518100013,53461.939479600005 2023-07-17,11:52:12.000,198,10976605,13325,0,1689594731,12950.232915049994,181.7286152700035,53461.890569760006 2023-07-17,11:52:13.000,198,10976561,13005,0,1689594732,12950.266596599999,182.33484044999932,53461.841659920006 2023-07-17,11:52:14.000,198,10976534,13325,0,1689594733,12950.131870399993,182.64500217000023,53461.729866 2023-07-17,11:52:15.000,198,10976565,12885,0,1689594734,12949.727691799992,182.77188651000324,53461.68095616 2023-07-17,11:52:16.000,198,10976592,13205,0,1689594735,12949.296567959995,182.80008303000068,53461.62505920001 2023-07-17,11:52:17.000,198,10976552,13205,0,1689594736,12948.825026259998,182.55336348000128,53461.54820088001 2023-07-17,11:52:18.000,198,10976561,13285,0,1689594737,12948.360220869996,182.4335282700049,53461.44339408 2023-07-17,11:52:19.000,198,10976574,13085,0,1689594738,12948.05035061,181.98238395000226,53461.38051000001 2023-07-17,11:52:20.000,198,10976555,13285,0,1689594739,12948.13118633,181.4184535500026,53461.4154456 2023-07-17,11:52:21.000,198,10976568,12845,0,1689594740,12948.461265519996,181.3550113800011,53461.46435544 2023-07-17,11:52:22.000,198,10976567,13205,0,1689594741,12948.555573860001,181.60173093000049,53461.506278160006 2023-07-17,11:52:23.000,198,10976535,13285,0,1689594742,12948.602728029997,181.74976266000158,53461.506278160006 2023-07-17,11:52:24.000,198,10976568,12925,0,1689594743,12947.841524999989,182.0387769900044,53461.30365168 2023-07-17,11:52:25.000,198,10976568,12925,0,1689594744,12946.258492150002,182.18680871999823,53461.28269032 2023-07-17,11:52:26.000,198,10976568,13125,0,1689594745,12944.709140849991,180.98140748999867,53461.205832 2023-07-17,11:52:27.000,198,10976569,13285,0,1689594746,12943.052008589999,179.07109325999772,53461.101025200005 2023-07-17,11:52:28.000,198,10976590,13645,0,1689594747,12941.374667399992,177.93618332999904,53460.94032144 2023-07-17,11:52:29.000,198,10976562,13565,0,1689594748,12940.000460160001,177.61897247999877,53460.75865632001 2023-07-17,11:52:30.000,198,10976564,12805,0,1689594749,12939.205575579988,177.68946377999964,53460.49314576001 2023-07-17,11:52:31.000,198,10976548,13085,0,1689594750,12938.18839276999,178.35208200000488,53460.26955792 2023-07-17,11:52:32.000,198,10976610,12925,0,1689594751,12937.33961771,178.86666849000176,53460.18571248001 2023-07-17,11:52:33.000,198,10976587,13165,0,1689594752,12936.793976599998,178.7750298000028,53460.045970080006 2023-07-17,11:52:34.000,198,10976531,13325,0,1689594753,12936.618832539993,178.8948650099992,53459.857317840004 2023-07-17,11:52:35.000,198,10976556,12965,0,1689594754,12936.713140879998,178.86666849000176,53459.74552392 2023-07-17,11:52:36.000,198,10976570,12925,0,1689594755,12937.305936159995,178.43667156000447,53459.661678480006 2023-07-17,11:52:37.000,198,10976561,13445,0,1689594756,12937.750532619997,177.77405333999923,53459.591807280005 2023-07-17,11:52:38.000,198,10976582,13085,0,1689594757,12938.141238599994,176.7589786200042,53459.493987600006 2023-07-17,11:52:39.000,198,10976593,13165,0,1689594758,12938.41069099999,175.96242693000386,53459.459052 2023-07-17,11:52:40.000,198,10976592,13205,0,1689594759,12938.30964634999,176.0893112699996,53459.45206488 2023-07-17,11:52:41.000,198,10976580,13205,0,1689594760,12937.878522509993,176.44176777000393,53459.459052 2023-07-17,11:52:42.000,198,10976580,13205,0,1689594761,12937.716851069992,176.55455385000096,53459.43110352 2023-07-17,11:52:43.000,198,10976504,13085,0,1689594762,12938.22881062999,176.52635733000352,53459.41712928001 2023-07-17,11:52:44.000,198,10976560,13285,0,1689594763,12939.643435729995,177.06209120999847,53459.45206488 2023-07-17,11:52:45.000,198,10976557,13125,0,1689594764,12941.583493009988,177.47094074999768,53459.5289232 2023-07-17,11:52:46.000,198,10976522,13205,0,1689594765,12943.37535147,177.37225292999938,53459.640717120004 2023-07-17,11:52:47.000,198,10976549,13285,0,1689594766,12944.742822399996,177.22422119999828,53459.64770424 2023-07-17,11:52:48.000,198,10976547,13245,0,1689594767,12946.285437389997,176.75192949000484,53459.64770424 2023-07-17,11:52:49.000,198,10976514,13085,0,1689594768,12947.396928540002,175.98357432000194,53459.759498160005 2023-07-17,11:52:50.000,198,10976580,13325,0,1689594769,12948.37369349,175.25751393000246,53459.94815040001 2023-07-17,11:52:51.000,198,10976555,13045,0,1689594770,12949.929781099992,174.67948527000408,53460.15776400001 2023-07-17,11:52:52.000,198,10976577,13285,0,1689594771,12952.179708639997,175.4689878299978,53460.33942912 2023-07-17,11:52:53.000,198,10976554,13365,0,1689594772,12954.234283189995,177.17487729000277,53460.56301696 2023-07-17,11:52:54.000,198,10976569,13365,0,1689594773,12955.810579730001,178.61994894000236,53460.78660480001 2023-07-17,11:52:55.000,198,10976552,13085,0,1689594774,12956.928807190001,178.94420892000198,53461.03814112 2023-07-17,11:52:56.000,198,10976572,13445,0,1689594775,12957.892099519995,178.32388548000017,53461.23378048 2023-07-17,11:52:57.000,198,10976569,13165,0,1689594776,12959.15852579999,177.19602468000085,53461.49929104001 2023-07-17,11:52:58.000,198,10976552,13045,0,1689594777,12961.327617619994,176.61799602000247,53461.7997372 2023-07-17,11:52:59.000,198,10976567,12925,0,1689594778,12963.84026125,176.35717821000435,53462.12813184001 2023-07-17,11:53:00.000,198,10976554,12925,0,1689594779,12966.245123919995,177.0550420799991,53462.53338480001 2023-07-17,11:53:01.000,198,10976565,13085,0,1689594780,12967.767529979996,178.35913113000424,53462.952612 2023-07-17,11:53:02.000,198,10976552,13405,0,1689594781,12968.340116329993,179.22617411999818,53463.4067748 2023-07-17,11:53:03.000,198,10976529,13165,0,1689594782,12968.427688359989,179.46584453999822,53463.74215656 2023-07-17,11:53:04.000,198,10976572,13205,0,1689594783,12967.73384842999,178.8948650099992,53464.04260272001 2023-07-17,11:53:05.000,198,10976520,13285,0,1689594784,12966.55499417999,177.64011987000413,53464.44086856 2023-07-17,11:53:06.000,198,10976555,13205,0,1689594785,12964.864180369994,176.91405948000465,53464.699392 2023-07-17,11:53:07.000,198,10976561,13085,0,1689594786,12963.018431429991,177.3017616299985,53464.85310864001 2023-07-17,11:53:08.000,198,10976568,13005,0,1689594787,12960.694404479997,178.39437678000104,53464.9439412 2023-07-17,11:53:09.000,198,10976544,13365,0,1689594788,12959.367351410001,179.36010759000055,53465.04176088 2023-07-17,11:53:10.000,198,10976562,13125,0,1689594789,12958.154815609996,179.53633583999908,53465.13259344 2023-07-17,11:53:11.000,198,10976567,13365,0,1689594790,12956.167604159993,179.16273195000394,53465.0836836 2023-07-17,11:53:12.000,198,10976548,13605,0,1689594791,12953.729059939993,178.82437370999833,53464.957915440005 2023-07-17,11:53:13.000,198,10976573,13285,0,1689594792,12951.533022879994,178.93011066000327,53464.78323744001 2023-07-17,11:53:14.000,198,10976580,13245,0,1689594793,12950.212706119994,179.3530584600012,53464.60157232 2023-07-17,11:53:15.000,198,10976544,13285,0,1689594794,12949.929781099992,180.06502059000195,53464.51073976 2023-07-17,11:53:16.000,198,10976552,13085,0,1689594795,12950.48889483,181.31271659999766,53464.51772688001 2023-07-17,11:53:17.000,198,10976615,13285,0,1689594796,12951.095162730002,181.665173100002,53464.52471400001 2023-07-17,11:53:18.000,198,10976545,13085,0,1689594797,12950.967172839992,180.7135405500012,53464.51073976 2023-07-17,11:53:19.000,198,10976570,13205,0,1689594798,12950.515840069995,179.07109325999772,53464.53868824 2023-07-17,11:53:20.000,198,10976586,13365,0,1689594799,12949.768109659992,177.8727411600048,53464.58061096 2023-07-17,11:53:21.000,198,10976583,12925,0,1689594800,12949.28983165,177.5625794400039,53464.622533680005 2023-07-17,11:53:22.000,198,10976592,13085,0,1689594801,12949.822000139997,178.5001137299987,53464.72734048 2023-07-17,11:53:23.000,198,10976572,13285,0,1689594802,12951.088426419992,179.19797760000074,53464.87407 2023-07-17,11:53:24.000,198,10976626,13205,0,1689594803,12951.94393778999,179.68436757000018,53464.99983816001 2023-07-17,11:53:25.000,198,10976553,13485,0,1689594804,12952.752294989994,179.49404106000293,53465.16054192 2023-07-17,11:53:26.000,198,10976553,12965,0,1689594805,12953.769477799993,178.91601240000455,53465.30028432 2023-07-17,11:53:27.000,198,10976572,13205,0,1689594806,12954.42963618,177.9432324599984,53465.48194944001 2023-07-17,11:53:28.000,198,10976578,13245,0,1689594807,12954.894441570003,176.54045559000224,53465.58675624 2023-07-17,11:53:29.000,198,10976601,13005,0,1689594808,12955.46702792,175.29275957999926,53465.726498640004 2023-07-17,11:53:30.000,198,10976595,12805,0,1689594809,12956.147395229993,174.29178312000295,53465.922138 2023-07-17,11:53:31.000,198,10976540,13205,0,1689594810,12956.693036339995,173.44588751999981,53466.20860992 2023-07-17,11:53:32.000,198,10976572,13245,0,1689594811,12957.103951249992,172.81146581999928,53466.52303032 2023-07-17,11:53:33.000,198,10976576,12965,0,1689594812,12957.346458409993,172.80441668999993,53466.78854088 2023-07-17,11:53:34.000,198,10976623,13285,0,1689594813,12957.831472729995,173.5798209900022,53467.10296128 2023-07-17,11:53:35.000,198,10976593,13165,0,1689594814,12959.03727221999,174.27063573000487,53467.46629152001 2023-07-17,11:53:36.000,198,10976631,12965,0,1689594815,12960.48557887,174.77112396000302,53467.74577632 2023-07-17,11:53:37.000,198,10976609,13165,0,1689594816,12961.64422419,175.3350543600027,53467.88551872 2023-07-17,11:53:38.000,198,10976572,13245,0,1689594817,12962.627725449995,175.7932478100047,53467.96936416001 2023-07-17,11:53:39.000,198,10976546,13165,0,1689594818,12963.651644569989,176.3007851700022,53467.9833384 2023-07-17,11:53:40.000,198,10976546,13005,0,1689594819,12964.635145829998,176.794224270001,53468.08115808 2023-07-17,11:53:41.000,198,10976534,13405,0,1689594820,12964.877652989999,176.8576664400025,53468.10910656 2023-07-17,11:53:42.000,198,10976563,13205,0,1689594821,12964.655354759998,176.87881383000058,53468.144042160005 2023-07-17,11:53:43.000,198,10976593,13125,0,1689594822,12964.756399409998,176.8576664400025,53468.241861840004 2023-07-17,11:53:44.000,198,10976575,13165,0,1689594823,12964.648618449988,176.67438906000461,53468.25583608001 2023-07-17,11:53:45.000,198,10976606,13165,0,1689594824,12963.97498744999,176.60389776000375,53468.35365576001 2023-07-17,11:53:46.000,198,10976570,13285,0,1689594825,12962.957804639991,177.14668076999806,53468.38160424001 2023-07-17,11:53:47.000,198,10976611,13085,0,1689594826,12962.54015342,177.5132355300011,53468.38859136 2023-07-17,11:53:48.000,198,10976577,13365,0,1689594827,12962.439108769999,177.36520380000002,53468.38859136 2023-07-17,11:53:49.000,198,10976571,13285,0,1689594828,12962.668143309995,176.87881383000058,53468.5073724 2023-07-17,11:53:50.000,198,10976570,13045,0,1689594829,12962.668143309995,176.3994729900005,53468.53532088 2023-07-17,11:53:51.000,198,10976573,13445,0,1689594830,12962.60078021,176.9422560000021,53468.51435952 2023-07-17,11:53:52.000,198,10976614,12925,0,1689594831,12962.297646259998,177.85159376999945,53468.38160424001 2023-07-17,11:53:53.000,198,10976579,12925,0,1689594832,12961.846313490001,177.98552724000183,53468.33269440001 2023-07-17,11:53:54.000,198,10976565,13245,0,1689594833,12961.967567070002,177.70356203999836,53468.38859136 2023-07-17,11:53:55.000,198,10976578,12885,0,1689594834,12962.412163529989,177.5132355300011,53468.40256560001 2023-07-17,11:53:56.000,198,10976614,13365,0,1689594835,12962.998222499991,177.32290902000386,53468.52134664001 2023-07-17,11:53:57.000,198,10976580,13125,0,1689594836,12963.388928480003,177.09733686000254,53468.67506328 2023-07-17,11:53:58.000,198,10976548,13165,0,1689594837,12963.341774309993,176.71668384000077,53468.84974128 2023-07-17,11:53:59.000,198,10976513,13045,0,1689594838,12962.90391416,176.09636039999896,53468.94057384 2023-07-17,11:54:00.000,198,10976578,13125,0,1689594839,12962.506471869994,175.3843982699982,53469.03839352 2023-07-17,11:54:01.000,198,10976570,13325,0,1689594840,12962.223546849993,174.48915875999955,53469.2759556 2023-07-17,11:54:02.000,198,10976583,13125,0,1689594841,12962.162920059993,173.78424575999816,53469.51351768 2023-07-17,11:54:03.000,198,10976591,13125,0,1689594842,12962.526680799994,173.62211576999835,53469.77902824 2023-07-17,11:54:04.000,198,10976551,13285,0,1689594843,12963.456291579998,174.58784657999786,53469.988641840006 2023-07-17,11:54:05.000,198,10976565,13325,0,1689594844,12965.046060739995,175.05308915999922,53470.372933440005 2023-07-17,11:54:06.000,198,10976575,13245,0,1689594845,12966.656038829991,175.26456306000182,53470.71530232 2023-07-17,11:54:07.000,198,10976561,13565,0,1689594846,12967.875310939991,176.51930820000416,53470.91094168 2023-07-17,11:54:08.000,198,10976576,13165,0,1689594847,12968.946384229996,178.29568896000274,53471.01574848001 2023-07-17,11:54:09.000,198,10976565,12925,0,1689594848,12969.95009441999,179.3671567199999,53471.09959392 2023-07-17,11:54:10.000,198,10976546,13245,0,1689594849,12970.475526599992,180.06502059000195,53471.31619464 2023-07-17,11:54:11.000,198,10976560,13165,0,1689594850,12970.906650439989,180.95321097000124,53471.57471808 2023-07-17,11:54:12.000,198,10976583,12965,0,1689594851,12970.953804609999,181.47484659000474,53471.90311272001 2023-07-17,11:54:13.000,198,10976601,13285,0,1689594852,12970.947068299989,181.5171413700009,53472.049842240005 2023-07-17,11:54:14.000,198,10976544,13325,0,1689594853,12971.00769508999,180.75583533000463,53472.12670056 2023-07-17,11:54:15.000,198,10976558,13205,0,1689594854,12971.33103796999,180.20600319000368,53472.2454816 2023-07-17,11:54:16.000,198,10976594,13245,0,1689594855,12971.876679079993,179.40945150000334,53472.30836568001 2023-07-17,11:54:17.000,198,10976585,12965,0,1689594856,12972.651354729991,178.16880461999972,53472.39919824 2023-07-17,11:54:18.000,198,10976585,13325,0,1689594857,12973.170050599998,176.98455077999824,53472.53894064 2023-07-17,11:54:19.000,198,10976580,13165,0,1689594858,12973.580965509995,176.10340952999832,53472.66470880001 2023-07-17,11:54:20.000,198,10976566,13125,0,1689594859,12973.937989940001,176.14570431000175,53472.937206480005 2023-07-17,11:54:21.000,198,10976572,13285,0,1689594860,12973.65506492,177.06209120999847,53473.07694888001 2023-07-17,11:54:22.000,198,10976608,13205,0,1689594861,12972.53010114999,178.41552416999912,53473.1887428 2023-07-17,11:54:23.000,198,10976571,13165,0,1689594862,12971.16936652999,179.01470022000285,53473.20271704 2023-07-17,11:54:24.000,198,10976601,13205,0,1689594863,12969.822104529994,178.57060502999957,53473.174768560006 2023-07-17,11:54:25.000,198,10976614,13325,0,1689594864,12968.468106219989,178.13355897000292,53473.16778144001 2023-07-17,11:54:26.000,198,10976574,13125,0,1689594865,12967.040008499993,177.99962550000055,53473.21669128001 2023-07-17,11:54:27.000,198,10976555,13365,0,1689594866,12965.389612549996,178.1194607100042,53473.23765264 2023-07-17,11:54:28.000,198,10976578,13245,0,1689594867,12964.08276841,177.46389161999832,53473.30053672 2023-07-17,11:54:29.000,198,10976562,13325,0,1689594868,12963.611226709989,176.82242078999843,53473.510150320006 2023-07-17,11:54:30.000,198,10976584,13245,0,1689594869,12963.099267149992,176.47701342000073,53473.79662224001 2023-07-17,11:54:31.000,198,10976548,13165,0,1689594870,12962.567098659994,176.58979949999775,53473.86649344001 2023-07-17,11:54:32.000,198,10976555,13165,0,1689594871,12961.960830759992,176.7307820999995,53474.013222960006 2023-07-17,11:54:33.000,198,10976544,13045,0,1689594872,12961.36129917,176.51930820000416,53474.03418432001 2023-07-17,11:54:34.000,198,10976579,13365,0,1689594873,12960.977329499998,176.13160605000303,53474.03418432001 2023-07-17,11:54:35.000,198,10976557,12925,0,1689594874,12961.60380633,175.49013522000314,53474.04815856 2023-07-17,11:54:36.000,198,10976586,13205,0,1689594875,12962.957804639991,174.77112396000302,53474.159952480004 2023-07-17,11:54:37.000,198,10976538,13085,0,1689594876,12964.16360413,174.2988322500023,53474.19488808 2023-07-17,11:54:38.000,198,10976577,13085,0,1689594877,12965.046060739995,173.9252283599999,53474.2368108 2023-07-17,11:54:39.000,198,10976561,13165,0,1689594878,12965.591701849997,173.6785088100005,53474.33463048 2023-07-17,11:54:40.000,198,10976563,13005,0,1689594879,12965.921781039993,173.2485118800032,53474.46039864001 2023-07-17,11:54:41.000,198,10976569,13285,0,1689594880,12966.224914989994,172.6916306100029,53474.53026984 2023-07-17,11:54:42.000,198,10976548,13445,0,1689594881,12966.864864440002,172.7762201700025,53474.76783192 2023-07-17,11:54:43.000,198,10976563,13085,0,1689594882,12968.124554410002,173.10752928000147,53474.91456144 2023-07-17,11:54:44.000,198,10976568,13005,0,1689594883,12969.236045559992,173.3824453499983,53474.95648416 2023-07-17,11:54:45.000,198,10976613,13245,0,1689594884,12969.485289030003,173.65031229000306,53475.068278080005 2023-07-17,11:54:46.000,198,10976554,13245,0,1689594885,12969.108055669996,173.70670532999793,53475.26391744 2023-07-17,11:54:47.000,198,10976549,13285,0,1689594886,12968.845339579995,172.8749079900008,53475.41064696 2023-07-17,11:54:48.000,198,10976564,13365,0,1689594887,12968.481578839994,171.71180154000467,53475.48750528 2023-07-17,11:54:49.000,198,10976562,13245,0,1689594888,12967.45092340999,170.65443203999894,53475.571350720005 2023-07-17,11:54:50.000,198,10976571,13125,0,1689594889,12966.305750709995,169.44198168000003,53475.78096432001 2023-07-17,11:54:51.000,198,10976566,13445,0,1689594890,12965.34245838,168.1308435000028,53475.9137196 2023-07-17,11:54:52.000,198,10976555,12885,0,1689594891,12964.662091069993,167.2638005100016,53476.123333200005 2023-07-17,11:54:53.000,198,10976575,13365,0,1689594892,12964.426320220002,167.4752744100042,53476.27006272 2023-07-17,11:54:54.000,198,10976553,12765,0,1689594893,12964.864180369994,168.37051392000285,53476.55653464 2023-07-17,11:54:55.000,198,10976557,13245,0,1689594894,12965.524338750001,168.78641259000142,53476.73121264 2023-07-17,11:54:56.000,198,10976604,13125,0,1689594895,12966.35290487999,168.42690695999772,53476.98274896001 2023-07-17,11:54:57.000,198,10976568,13165,0,1689594896,12967.127580529988,167.75019048000104,53477.276208 2023-07-17,11:54:58.000,198,10976546,13205,0,1689594897,12967.53175912999,166.7069192400013,53477.55569280001 2023-07-17,11:54:59.000,198,10976567,13285,0,1689594898,12967.848365699996,165.67069713000092,53477.92601016 2023-07-17,11:55:00.000,198,10976578,13085,0,1689594899,12968.259280609993,165.0362754300004,53478.26837904 2023-07-17,11:55:01.000,198,10976543,13365,0,1689594900,12968.414215739998,164.8529980500025,53478.54786384 2023-07-17,11:55:02.000,198,10976563,12925,0,1689594901,12968.030246069997,165.3464371500013,53478.82036152 2023-07-17,11:55:03.000,198,10976570,12965,0,1689594902,12967.51828651,166.2487257899993,53478.974078160005 2023-07-17,11:55:04.000,198,10976592,13005,0,1689594903,12967.706903189996,167.49642180000228,53479.12080768 2023-07-17,11:55:05.000,198,10976576,12965,0,1689594904,12968.515260389999,168.40575956999965,53479.309459920005 2023-07-17,11:55:06.000,198,10976580,13085,0,1689594905,12969.00027471,168.88510040999972,53479.53304776 2023-07-17,11:55:07.000,198,10976585,13245,0,1689594906,12968.683668139995,168.7723143300027,53479.7217 2023-07-17,11:55:08.000,198,10976587,13125,0,1689594907,12968.292962159998,168.56788955999946,53479.910352240004 2023-07-17,11:55:09.000,198,10976571,12925,0,1689594908,12968.171708579997,168.99788649000402,53480.0361204 2023-07-17,11:55:10.000,198,10976602,13325,0,1689594909,12968.063927620002,170.0693542500012,53480.20381128 2023-07-17,11:55:11.000,198,10976531,13165,0,1689594910,12968.164972270002,170.53459683000256,53480.44137336 2023-07-17,11:55:12.000,198,10976540,13045,0,1689594911,12968.555678249999,170.11164903000463,53480.63701272 2023-07-17,11:55:13.000,198,10976576,13245,0,1689594912,12969.047428879996,169.24460604000342,53480.81169072001 2023-07-17,11:55:14.000,198,10976570,12925,0,1689594913,12968.91270267999,168.40575956999965,53480.888549040006 2023-07-17,11:55:15.000,198,10976530,13565,0,1689594914,12968.447897289989,168.46920174000115,53481.02130432 2023-07-17,11:55:16.000,198,10976553,13165,0,1689594915,12969.007011019996,169.53362036999897,53481.23790504 2023-07-17,11:55:17.000,198,10976586,12845,0,1689594916,12970.327327779996,170.85180768000282,53481.36367320001 2023-07-17,11:55:18.000,198,10976543,13205,0,1689594917,12971.47923679,171.90917718000128,53481.538351200004 2023-07-17,11:55:19.000,198,10976567,13125,0,1689594918,12972.045086829989,172.34622323999793,53481.754951920004 2023-07-17,11:55:20.000,198,10976567,13165,0,1689594919,12972.260648749994,171.9867176100015,53481.943604160006 2023-07-17,11:55:21.000,198,10976528,12965,0,1689594920,12972.42905649999,171.3804924299984,53482.29994728001 2023-07-17,11:55:22.000,198,10976543,13245,0,1689594921,12972.37516602,170.96459375999984,53482.6213548 2023-07-17,11:55:23.000,198,10976610,12965,0,1689594922,12971.930569559998,170.83066029000474,53482.84494264 2023-07-17,11:55:24.000,198,10976558,13165,0,1689594923,12971.688062399997,170.52049857000384,53483.05455624 2023-07-17,11:55:25.000,198,10976555,13245,0,1689594924,12971.640908230002,169.44198168000003,53483.382950880005 2023-07-17,11:55:26.000,198,10976562,13005,0,1689594925,12971.694798709992,168.5255947800033,53483.739294000006 2023-07-17,11:55:27.000,198,10976586,13325,0,1689594926,12972.098977309994,168.0039591599998,53484.0187788 2023-07-17,11:55:28.000,198,10976523,13485,0,1689594927,12972.691772589991,167.9052713400015,53484.24236664001 2023-07-17,11:55:29.000,198,10976613,13045,0,1689594928,12972.954488679992,167.83478004000062,53484.31223784001 2023-07-17,11:55:30.000,198,10976558,13205,0,1689594929,12972.792817239992,167.63740440000402,53484.44499312 2023-07-17,11:55:31.000,198,10976562,13245,0,1689594930,12972.55031007999,166.88314748999983,53484.54979992001 2023-07-17,11:55:32.000,198,10976567,13285,0,1689594931,12972.61093686999,166.15708710000035,53484.56377416 2023-07-17,11:55:33.000,198,10976571,12925,0,1689594932,12973.163314289988,165.40283019000344,53484.6825552 2023-07-17,11:55:34.000,198,10976542,13405,0,1689594933,12973.601174439995,165.31824063000386,53484.80133624 2023-07-17,11:55:35.000,198,10976546,13165,0,1689594934,12973.69548278,165.8680727700048,53484.962040000006 2023-07-17,11:55:36.000,198,10976558,13285,0,1689594935,12973.48665716999,166.62937881000107,53485.14370512 2023-07-17,11:55:37.000,198,10976534,13365,0,1689594936,12972.967961299997,167.36953745999926,53485.24851192001 2023-07-17,11:55:38.000,198,10976582,13285,0,1689594937,12973.163314289988,168.29297349000262,53485.4511384 2023-07-17,11:55:39.000,198,10976572,13005,0,1689594938,12973.884099459996,169.02608301000146,53485.60485504001 2023-07-17,11:55:40.000,198,10976596,13285,0,1689594939,12974.60488462999,169.59001341000112,53485.88433984 2023-07-17,11:55:41.000,198,10976588,13205,0,1689594940,12975.696166849993,169.6393573200039,53486.17779888001 2023-07-17,11:55:42.000,198,10976600,13325,0,1689594941,12977.20510028999,170.05525599000248,53486.39439960001 2023-07-17,11:55:43.000,198,10976570,13565,0,1689594942,12978.929595649992,171.0562324499988,53486.68087152001 2023-07-17,11:55:44.000,198,10976587,13285,0,1689594943,12979.84573380999,171.8880297900032,53486.855549520005 2023-07-17,11:55:45.000,198,10976601,13445,0,1689594944,12980.438529089988,172.76917104000313,53487.190931280005 2023-07-17,11:55:46.000,198,10976620,13285,0,1689594945,12980.68103624999,173.45998577999853,53487.49836456001 2023-07-17,11:55:47.000,198,10976537,13125,0,1689594946,12980.579991599989,173.5939192500009,53487.7219524 2023-07-17,11:55:48.000,198,10976570,13125,0,1689594947,12979.85247012,173.47408404000453,53487.88265616001 2023-07-17,11:55:49.000,198,10976583,13405,0,1689594948,12978.862232549996,172.7903184300012,53488.07130840001 2023-07-17,11:55:50.000,198,10976567,13285,0,1689594949,12978.437845019995,171.95852109000407,53488.294896240004 2023-07-17,11:55:51.000,198,10976575,13165,0,1689594950,12979.246202219998,172.09245455999917,53488.37874168 2023-07-17,11:55:52.000,198,10976604,12765,0,1689594951,12980.364429679998,173.19916797000042,53488.47656136001 2023-07-17,11:55:53.000,198,10976555,13325,0,1689594952,12980.505892189998,173.54457533999812,53488.483548480006 2023-07-17,11:55:54.000,198,10976570,13245,0,1689594953,12980.384638609998,173.65031229000306,53488.58835528 2023-07-17,11:55:55.000,198,10976576,13285,0,1689594954,12981.280567839996,174.50325701999827,53488.72809768 2023-07-17,11:55:56.000,198,10976551,13605,0,1689594955,12982.937700099988,175.68751085999975,53488.97963400001 2023-07-17,11:55:57.000,198,10976563,13525,0,1689594956,12984.44663354,176.28668691000348,53489.18226048 2023-07-17,11:55:58.000,198,10976606,13085,0,1689594957,12984.675668079995,175.89898476000235,53489.34995136 2023-07-17,11:55:59.000,198,10976526,12925,0,1689594958,12983.658485269996,173.9534248800046,53489.6434104 2023-07-17,11:56:00.000,198,10976560,13365,0,1689594959,12981.799263709989,171.41573808000248,53489.76917856 2023-07-17,11:56:01.000,198,10976547,13445,0,1689594960,12980.196021930002,168.80051085000014,53489.8879596 2023-07-17,11:56:02.000,198,10976555,13125,0,1689594961,12979.360719489989,166.67872272000386,53490.00674064 2023-07-17,11:56:03.000,198,10976551,13165,0,1689594962,12979.098003400002,165.64250061000348,53490.08359896001 2023-07-17,11:56:04.000,198,10976532,12965,0,1689594963,12979.259674839988,166.150037970001,53489.96481792001 2023-07-17,11:56:05.000,198,10976575,12885,0,1689594964,12979.859206429996,167.89822221000213,53489.971805040004 2023-07-17,11:56:06.000,198,10976530,13205,0,1689594965,12980.74166303999,169.76624165999965,53489.94385656001 2023-07-17,11:56:07.000,198,10976570,13365,0,1689594966,12981.651064889993,171.0350850600007,53489.971805040004 2023-07-17,11:56:08.000,198,10976579,13125,0,1689594967,12982.378586369996,171.79639110000426,53490.06263760001 2023-07-17,11:56:09.000,198,10976572,13245,0,1689594968,12982.917491169988,171.95852109000407,53490.15347016001 2023-07-17,11:56:10.000,198,10976589,13325,0,1689594969,12984.231071619994,172.1840932499981,53490.377058000005 2023-07-17,11:56:11.000,198,10976561,13405,0,1689594970,12985.94209435999,171.97966848000215,53490.726414 2023-07-17,11:56:12.000,198,10976572,13205,0,1689594971,12986.689824769994,171.01393767000263,53490.97096320001 2023-07-17,11:56:13.000,198,10976532,13125,0,1689594972,12987.12094860999,169.9847646900016,53491.20153816 2023-07-17,11:56:14.000,198,10976556,13285,0,1689594973,12986.97948609999,168.69477390000247,53491.37621616001 2023-07-17,11:56:15.000,198,10976561,13205,0,1689594974,12986.689824769994,167.41888137000205,53491.5648684 2023-07-17,11:56:16.000,198,10976559,13285,0,1689594975,12986.157656279996,166.50249446999806,53491.6347396 2023-07-17,11:56:17.000,198,10976560,13045,0,1689594976,12985.585069929999,165.95971146000375,53491.61377824 2023-07-17,11:56:18.000,198,10976619,13325,0,1689594977,12984.877757379996,165.6565988700022,53491.60679112 2023-07-17,11:56:19.000,198,10976562,13165,0,1689594978,12983.874047190002,165.48037062000367,53491.61377824 2023-07-17,11:56:20.000,198,10976562,13405,0,1689594979,12983.112844159994,165.4098793200028,53491.64172672001 2023-07-17,11:56:21.000,198,10976560,13325,0,1689594980,12983.40250548999,165.9667605900031,53491.78845624001 2023-07-17,11:56:22.000,198,10976561,13085,0,1689594981,12984.844075829991,166.84790184000303,53491.886275920006 2023-07-17,11:56:23.000,198,10976560,13165,0,1689594982,12986.99969502999,167.96166438000364,53492.09588952001 2023-07-17,11:56:24.000,198,10976591,13365,0,1689594983,12988.353693339996,168.89214953999908,53492.270567520005 2023-07-17,11:56:25.000,198,10976590,13365,0,1689594984,12988.717454079997,169.18821300000127,53492.58498792 2023-07-17,11:56:26.000,198,10976526,13205,0,1689594985,12988.522101089991,168.94854258000123,53492.86447272001 2023-07-17,11:56:27.000,198,10976531,13325,0,1689594986,12987.949514739994,168.08854871999938,53493.109021920005 2023-07-17,11:56:28.000,198,10976603,13245,0,1689594987,12987.10073967999,167.64445353000337,53493.30466128 2023-07-17,11:56:29.000,198,10976560,13285,0,1689594988,12986.454053920002,167.67969918000017,53493.493313520004 2023-07-17,11:56:30.000,198,10976579,13325,0,1689594989,12986.097029489996,167.4259305000014,53493.78677256 2023-07-17,11:56:31.000,198,10976544,13205,0,1689594990,12986.171128900001,166.50249446999806,53493.98241192 2023-07-17,11:56:32.000,198,10976567,13085,0,1689594991,12986.097029489996,164.97283325999888,53494.13612856001 2023-07-17,11:56:33.000,198,10976521,13045,0,1689594992,12985.82757709,163.64759682000295,53494.41561336 2023-07-17,11:56:34.000,198,10976566,13245,0,1689594993,12985.814104469995,162.7382590499983,53494.61125272001 2023-07-17,11:56:35.000,198,10976598,13005,0,1689594994,12986.130711040001,162.30121299000166,53494.93266024 2023-07-17,11:56:36.000,198,10976577,13205,0,1689594995,12986.811078349994,162.36465516000317,53495.21214504001 2023-07-17,11:56:37.000,198,10976580,13245,0,1689594996,12987.659853409998,163.2457964100031,53495.47066848 2023-07-17,11:56:38.000,198,10976522,13285,0,1689594997,12988.872389210002,164.26792026000476,53495.743166160006 2023-07-17,11:56:39.000,198,10976534,13285,0,1689594998,12990.266805379993,164.31726417000027,53495.99470248 2023-07-17,11:56:40.000,198,10976570,13165,0,1689594999,12991.263779259993,163.89431637000234,53496.28816152001 2023-07-17,11:56:41.000,198,10976551,13005,0,1689595000,12991.391769149988,163.6546459500023,53496.44886528 2023-07-17,11:56:42.000,198,10976553,13085,0,1689595001,12990.852864349996,163.7744811599987,53496.54668496 2023-07-17,11:56:43.000,198,10976532,13445,0,1689595002,12990.468894679994,163.9013655000017,53496.630530400005 2023-07-17,11:56:44.000,198,10976579,13325,0,1689595003,12990.334168479989,163.61940029999823,53496.65847888 2023-07-17,11:56:45.000,198,10976571,13125,0,1689595004,12990.313959549989,162.9497329500009,53496.68642736 2023-07-17,11:56:46.000,198,10976614,12965,0,1689595005,12990.307223239994,162.23777082000015,53496.75629856 2023-07-17,11:56:47.000,198,10976540,13245,0,1689595006,12990.367850029994,161.9840021400014,53496.75629856 2023-07-17,11:56:48.000,198,10976571,12885,0,1689595007,12990.064716079993,162.27301647000422,53496.749311440006 2023-07-17,11:56:49.000,198,10976542,13085,0,1689595008,12990.071452390002,162.92153643000347,53496.78424704 2023-07-17,11:56:50.000,198,10976593,13365,0,1689595009,12989.633592239996,163.12596119999944,53496.798221280005 2023-07-17,11:56:51.000,198,10976563,12965,0,1689595010,12989.061005889998,163.08366642000328,53496.847131120005 2023-07-17,11:56:52.000,198,10976563,12965,0,1689595011,12989.000379099998,163.23874728000374,53496.88905384001 2023-07-17,11:56:53.000,198,10976570,13205,0,1689595012,12989.471920799995,163.83087420000084,53496.82616976 2023-07-17,11:56:54.000,198,10976587,13325,0,1689595013,12990.206178589993,164.35250982000434,53496.85411824 2023-07-17,11:56:55.000,198,10976569,13125,0,1689595014,12991.054953649997,164.51463981000416,53496.93796368001 2023-07-17,11:56:56.000,198,10976579,13525,0,1689595015,12991.445659629993,163.97185680000257,53496.9449508 2023-07-17,11:56:57.000,198,10976586,13285,0,1689595016,12991.243570329993,162.71006253000087,53496.9449508 2023-07-17,11:56:58.000,198,10976569,13285,0,1689595017,12990.64403874,161.59629999000026,53497.00084776 2023-07-17,11:56:59.000,198,10976569,13165,0,1689595018,12990.192705969988,161.03941871999996,53496.95193792 2023-07-17,11:57:00.000,198,10976564,13165,0,1689595019,12989.943462499992,160.5389304900018,53497.03578336001 2023-07-17,11:57:01.000,198,10976594,13085,0,1689595020,12990.098397629998,160.79974829999992,53497.09866744 2023-07-17,11:57:02.000,198,10976561,13245,0,1689595021,12991.169470920002,161.80777389000286,53497.12661592001 2023-07-17,11:57:03.000,198,10976543,13365,0,1689595022,12992.301170999992,162.94268382000155,53497.29430680001 2023-07-17,11:57:04.000,198,10976634,13285,0,1689595023,12993.109528199995,163.4431720499997,53497.32225528001 2023-07-17,11:57:05.000,198,10976619,13285,0,1689595024,12993.621487759992,163.2810420599999,53497.566804480004 2023-07-17,11:57:06.000,198,10976566,13045,0,1689595025,12993.601278829992,162.55498167000042,53497.76943096 2023-07-17,11:57:07.000,198,10976585,13285,0,1689595026,12993.810104439988,161.7725282399988,53497.94410896001 2023-07-17,11:57:08.000,198,10976553,13285,0,1689595027,12994.349009239995,160.63056918000075,53498.13276120001 2023-07-17,11:57:09.000,198,10976542,13205,0,1689595028,12994.584780090001,159.13615361999837,53498.412246 2023-07-17,11:57:10.000,198,10976552,13245,0,1689595029,12994.25470089999,157.79681892000372,53498.58692400001 2023-07-17,11:57:11.000,198,10976568,13165,0,1689595030,12993.965039569994,157.0284637500008,53498.91531864 2023-07-17,11:57:12.000,198,10976559,12965,0,1689595031,12994.17386517999,157.1764954800019,53499.076022400004 2023-07-17,11:57:13.000,198,10976602,13285,0,1689595032,12994.726242600002,158.1633736799995,53499.25768752001 2023-07-17,11:57:14.000,198,10976576,13205,0,1689595033,12995.319037879999,159.26303796000138,53499.27864888 2023-07-17,11:57:15.000,198,10976531,13365,0,1689595034,12995.63564444999,159.54500316000485,53499.34852008 2023-07-17,11:57:16.000,198,10976567,13205,0,1689595035,12995.487445629995,159.05861318999814,53499.39742992 2023-07-17,11:57:17.000,198,10976574,13125,0,1689595036,12995.096739649998,158.50878105000447,53499.38345568001 2023-07-17,11:57:18.000,198,10976603,13285,0,1689595037,12994.860968799992,158.46648627000104,53499.34852008 2023-07-17,11:57:19.000,198,10976595,13405,0,1689595038,12994.914859279997,159.08680971000285,53499.22275192 2023-07-17,11:57:20.000,198,10976572,13245,0,1689595039,12995.345983119994,159.70713315000467,53499.25768752001 2023-07-17,11:57:21.000,198,10976597,13085,0,1689595040,12995.878151609992,160.61647092000203,53499.28563600001 2023-07-17,11:57:22.000,198,10976572,13405,0,1689595041,12996.55178260999,161.75842998000007,53499.376468559996 2023-07-17,11:57:23.000,198,10976552,13165,0,1689595042,12997.225413610002,162.5408834100017,53499.432365520006 2023-07-17,11:57:24.000,198,10976585,13285,0,1689595043,12997.885571989995,163.097764680002,53499.45332688001 2023-07-17,11:57:25.000,198,10976556,12965,0,1689595044,12998.411004169997,163.30218944999797,53499.57210792001 2023-07-17,11:57:26.000,198,10976591,12965,0,1689595045,12998.478367269992,163.26694380000117,53499.68390184 2023-07-17,11:57:27.000,198,10976566,13085,0,1689595046,12998.08092498,162.7030134000015,53499.634992 2023-07-17,11:57:28.000,198,10976555,13085,0,1689595047,12997.629592209989,161.74433172000136,53499.544159439996 2023-07-17,11:57:29.000,198,10976571,13165,0,1689595048,12997.548756489989,160.6376183100001,53499.544159439996 2023-07-17,11:57:30.000,198,10976573,13045,0,1689595049,12997.81147257999,159.9468035700047,53499.60704352 2023-07-17,11:57:31.000,198,10976533,13085,0,1689595050,12998.303223210001,159.14320274999773,53499.60704352 2023-07-17,11:57:32.000,198,10976553,13045,0,1689595051,12998.88928217999,158.61451800000214,53499.64197912001 2023-07-17,11:57:33.000,198,10976584,13285,0,1689595052,12999.38103281,158.21271759000228,53499.59306928001 2023-07-17,11:57:34.000,198,10976555,13405,0,1689595053,12999.394505429991,157.13420069999847,53499.64197912001 2023-07-17,11:57:35.000,198,10976636,13285,0,1689595054,12998.94990896999,155.51290080000035,53499.59306928001 2023-07-17,11:57:36.000,198,10976555,12965,0,1689595055,12998.700665499993,153.77881481999793,53499.544159439996 2023-07-17,11:57:37.000,198,10976588,12925,0,1689595056,12998.525521440002,152.79193662000034,53499.33454584001 2023-07-17,11:57:38.000,198,10976590,13125,0,1689595057,12998.10113391,152.70734706000076,53499.13890648001 2023-07-17,11:57:39.000,198,10976567,12885,0,1689595058,12997.447711839988,152.54521707000094,53498.91531864 2023-07-17,11:57:40.000,198,10976555,13285,0,1689595059,12996.67303618999,152.6016101100031,53498.642820960005 2023-07-17,11:57:41.000,198,10976543,13285,0,1689595060,12995.548072419995,153.24308094000298,53498.412246 2023-07-17,11:57:42.000,198,10976611,13165,0,1689595061,12993.951566949989,153.97619046000182,53498.16070968001 2023-07-17,11:57:43.000,198,10976558,13005,0,1689595062,12992.307907310002,154.42028564999782,53497.83231504 2023-07-17,11:57:44.000,198,10976547,13245,0,1689595063,12991.129053060002,154.63880867999978,53497.44802344 2023-07-17,11:57:45.000,198,10976568,13485,0,1689595064,12990.057979769997,154.39913825999975,53497.1895 2023-07-17,11:57:46.000,198,10976583,13325,0,1689595065,12989.50560235,153.8634043800048,53497.014822000005 2023-07-17,11:57:47.000,198,10976546,13045,0,1689595066,12989.52581128,153.2924248499985,53496.75629856 2023-07-17,11:57:48.000,198,10976583,13445,0,1689595067,12989.970407740002,153.13734398999804,53496.50476224001 2023-07-17,11:57:49.000,198,10976556,13205,0,1689595068,12990.812446489996,153.7506183000005,53496.30213576 2023-07-17,11:57:50.000,198,10976599,13245,0,1689595069,12991.61406737999,154.58946477000427,53496.15540624 2023-07-17,11:57:51.000,198,10976550,13365,0,1689595070,12991.9643555,154.7656930200028,53495.88290856001 2023-07-17,11:57:52.000,198,10976532,12765,0,1689595071,12992.112554319996,154.2440573999993,53495.53355256 2023-07-17,11:57:53.000,198,10976571,13245,0,1689595072,12992.260753139992,153.57439005000197,53495.37983592001 2023-07-17,11:57:54.000,198,10976561,13005,0,1689595073,12992.469578750002,153.23603181000362,53495.121312480005 2023-07-17,11:57:55.000,198,10976581,13205,0,1689595074,12992.698613289998,153.0104596500023,53494.93964736 2023-07-17,11:57:56.000,198,10976609,13085,0,1689595075,12992.92091152,153.2078352899989,53494.84182768 2023-07-17,11:57:57.000,198,10976597,13245,0,1689595076,12992.813130559989,153.84225698999944,53494.59727848 2023-07-17,11:57:58.000,198,10976558,13285,0,1689595077,12992.254016829997,155.0124125700022,53494.401639120006 2023-07-17,11:57:59.000,198,10976545,12845,0,1689595078,12991.88351978,156.44338596000307,53494.19901264 2023-07-17,11:58:00.000,198,10976564,12925,0,1689595079,12992.550414470003,157.38092024999787,53494.0802316 2023-07-17,11:58:01.000,198,10976556,12965,0,1689595080,12994.018930049999,157.08485679000296,53494.0802316 2023-07-17,11:58:02.000,198,10976573,12965,0,1689595081,12995.783843270001,155.6538834000021,53494.17805128001 2023-07-17,11:58:03.000,198,10976608,13005,0,1689595082,12997.71042792999,153.90569916000095,53494.401639120006 2023-07-17,11:58:04.000,198,10976550,13245,0,1689595083,12999.11158040999,152.31259578000027,53494.4645232 2023-07-17,11:58:05.000,198,10976579,13125,0,1689595084,12999.919937609993,151.1283419399988,53494.61125272001 2023-07-17,11:58:06.000,198,10976559,13125,0,1689595085,12999.515759009992,150.50801850000425,53494.72304664 2023-07-17,11:58:07.000,198,10976563,13125,0,1689595086,12999.044217309995,150.0427759200029,53494.79990496 2023-07-17,11:58:08.000,198,10976564,13405,0,1689595087,12998.336904759992,149.45064899999852,53494.77894360001 2023-07-17,11:58:09.000,198,10976548,13485,0,1689595088,12997.87209936999,148.76688339000248,53494.63920120001 2023-07-17,11:58:10.000,198,10976543,13525,0,1689595089,12997.83841782,148.040823000003,53494.55535576 2023-07-17,11:58:11.000,198,10976607,13285,0,1689595090,12997.966407709995,147.3852539100044,53494.51343304001 2023-07-17,11:58:12.000,198,10976592,13765,0,1689595091,12998.05397973999,147.13853435999772,53494.38766488 2023-07-17,11:58:13.000,198,10976594,13125,0,1689595092,12997.636328519999,147.54033477000485,53494.185038400006 2023-07-17,11:58:14.000,198,10976588,13285,0,1689595093,12997.440975529993,148.8444238200027,53493.96145056 2023-07-17,11:58:15.000,198,10976569,13485,0,1689595094,12997.494866009998,150.77588544000173,53493.7658112 2023-07-17,11:58:16.000,198,10976557,12885,0,1689595095,12998.03377080999,152.62980663000053,53493.64703016 2023-07-17,11:58:17.000,198,10976554,13125,0,1689595096,12998.936436349999,153.72242178000306,53493.53523624001 2023-07-17,11:58:18.000,198,10976581,13085,0,1689595097,12999.38103281,153.4545548399983,53493.395493840006 2023-07-17,11:58:19.000,198,10976562,13605,0,1689595098,12999.663957830002,151.92489362999913,53493.30466128 2023-07-17,11:58:20.000,198,10976552,13245,0,1689595099,13000.054663809999,150.19785678000335,53493.30466128 2023-07-17,11:58:21.000,198,10976571,13405,0,1689595100,12999.940146539993,148.8444238200027,53493.22081584001 2023-07-17,11:58:22.000,198,10976557,13045,0,1689595101,12999.744793550002,147.80820171000232,53493.011202240006 2023-07-17,11:58:23.000,198,10976577,13125,0,1689595102,12999.731320929997,147.09623958000157,53492.81556288001 2023-07-17,11:58:24.000,198,10976523,13245,0,1689595103,12999.266515539995,146.99755176000326,53492.48018112001 2023-07-17,11:58:25.000,198,10976603,13125,0,1689595104,12998.828655389989,147.9773808300015,53492.298516 2023-07-17,11:58:26.000,198,10976590,13325,0,1689595105,12998.794973839998,149.57048421000218,53492.09588952001 2023-07-17,11:58:27.000,198,10976507,13165,0,1689595106,12998.741083359993,150.91686804000346,53491.95614712001 2023-07-17,11:58:28.000,198,10976552,12965,0,1689595107,12999.05095361999,151.82620581000083,53491.76050776001 2023-07-17,11:58:29.000,198,10976582,13485,0,1689595108,12999.765002480002,152.03063058000407,53491.718585040006 2023-07-17,11:58:30.000,198,10976560,13325,0,1689595109,13000.45210609999,151.537191479998,53491.65570096 2023-07-17,11:58:31.000,198,10976580,13245,0,1689595110,13000.910175179997,150.6983450100015,53491.64172672001 2023-07-17,11:58:32.000,198,10976524,13285,0,1689595111,13001.193100199998,150.08507069999905,53491.60679112 2023-07-17,11:58:33.000,198,10976570,13125,0,1689595112,13001.240254369994,149.44359986999916,53491.55788128 2023-07-17,11:58:34.000,198,10976587,13005,0,1689595113,13001.44907997999,148.28049342000304,53491.4600616 2023-07-17,11:58:35.000,198,10976570,13365,0,1689595114,13002.055347879992,146.7790287300013,53491.52294568001 2023-07-17,11:58:36.000,198,10976568,13005,0,1689595115,13002.73571519,145.37625185999786,53491.47403584001 2023-07-17,11:58:37.000,198,10976579,13125,0,1689595116,13002.95801342,144.29773497000133,53491.432113120005 2023-07-17,11:58:38.000,198,10976570,13045,0,1689595117,13003.03884914,143.7126571800036,53491.313332080004 2023-07-17,11:58:39.000,198,10976572,13285,0,1689595118,13002.73571519,143.89593456000148,53491.04083440001 2023-07-17,11:58:40.000,198,10976539,13085,0,1689595119,13002.028402639997,144.38937366000027,53490.88711776 2023-07-17,11:58:41.000,198,10976555,13445,0,1689595120,13001.624224039995,144.85461624000163,53490.712439760006 2023-07-17,11:58:42.000,198,10976598,13085,0,1689595121,13001.920621680001,145.58772576000047,53490.642568560004 2023-07-17,11:58:43.000,198,10976616,13285,0,1689595122,13002.64814315999,146.41247396999825,53490.551736 2023-07-17,11:58:44.000,198,10976544,13285,0,1689595123,13003.618171799993,147.10328871000092,53490.4119936 2023-07-17,11:58:45.000,198,10976563,12965,0,1689595124,13004.682508780003,147.23017305000394,53490.43295496 2023-07-17,11:58:46.000,198,10976533,12885,0,1689595125,13005.531283839991,146.83542177000345,53490.551736 2023-07-17,11:58:47.000,198,10976572,13125,0,1689595126,13006.339641039995,146.6168987400015,53490.6216072 2023-07-17,11:58:48.000,198,10976548,13245,0,1689595127,13007.296197059994,146.60984961000213,53490.75436248001 2023-07-17,11:58:49.000,198,10976577,13445,0,1689595128,13008.980274559995,146.10936138000397,53490.82423368001 2023-07-17,11:58:50.000,198,10976548,13285,0,1689595129,13010.610461579992,145.63706967000326,53491.04083440001 2023-07-17,11:58:51.000,198,10976557,13365,0,1689595130,13011.600699149996,145.70756097000412,53491.23647376001 2023-07-17,11:58:52.000,198,10976580,13165,0,1689595131,13011.567017599991,146.6309970000002,53491.3203192 2023-07-17,11:58:53.000,198,10976571,13045,0,1689595132,13011.075266969994,147.7659069299989,53491.22948664 2023-07-17,11:58:54.000,198,10976622,13165,0,1689595133,13010.495944310002,148.52016384000308,53491.28538360001 2023-07-17,11:58:55.000,198,10976553,13205,0,1689595134,13010.13218357,148.56245861999923,53491.25743512001 2023-07-17,11:58:56.000,198,10976590,12805,0,1689595135,13009.97051213,148.27344429000368,53491.15262832 2023-07-17,11:58:57.000,198,10976582,13405,0,1689595136,13009.82231330999,147.92098778999934,53491.04083440001 2023-07-17,11:58:58.000,198,10976625,13125,0,1689595137,13009.202572789996,147.30771348000417,53490.859169280004 2023-07-17,11:58:59.000,198,10976619,13165,0,1689595138,13008.414424519993,146.42657223000424,53490.71942688 2023-07-17,11:59:00.000,198,10976582,13285,0,1689595139,13007.67343042,145.70756097000412,53490.58667160001 2023-07-17,11:59:01.000,198,10976599,13325,0,1689595140,13007.46460480999,145.2705149100002,53490.43295496 2023-07-17,11:59:02.000,198,10976614,13085,0,1689595141,13007.68690303999,145.08018840000295,53490.22334136 2023-07-17,11:59:03.000,198,10976550,13085,0,1689595142,13007.781211379996,144.84051798000291,53489.9578308 2023-07-17,11:59:04.000,198,10976607,13325,0,1689595143,13007.390505399999,144.60789669000224,53489.657384640006 2023-07-17,11:59:05.000,198,10976568,13605,0,1689595144,13006.777501190001,144.26248932000453,53489.42680968 2023-07-17,11:59:06.000,198,10976575,13245,0,1689595145,13006.177969599994,143.94527847000427,53489.09142792 2023-07-17,11:59:07.000,198,10976578,13285,0,1689595146,13005.834417789993,143.57167458000185,53488.79098176001 2023-07-17,11:59:08.000,198,10976566,13245,0,1689595147,13005.881571960002,143.15577591000329,53488.483548480006 2023-07-17,11:59:09.000,198,10976529,12925,0,1689595148,13006.023034469988,142.84561419000238,53488.25297352 2023-07-17,11:59:10.000,198,10976579,13285,0,1689595149,13006.056716019993,142.91610549000325,53488.00842432 2023-07-17,11:59:11.000,198,10976566,13125,0,1689595150,13006.063452329989,144.19904715000303,53487.77784936 2023-07-17,11:59:12.000,198,10976533,13085,0,1689595151,13005.881571960002,146.09526311999798,53487.56124864 2023-07-17,11:59:13.000,198,10976595,13285,0,1689595152,13005.928726129998,147.49803999000142,53487.3725964 2023-07-17,11:59:14.000,198,10976541,13005,0,1689595153,13006.481103549995,148.25229689999833,53487.29573808 2023-07-17,11:59:15.000,198,10976574,13165,0,1689595154,13007.89572865,148.14655995000066,53487.2677896 2023-07-17,11:59:16.000,198,10976587,13325,0,1689595155,13009.701059729989,147.46279434000462,53487.358622160005 2023-07-17,11:59:17.000,198,10976554,13045,0,1689595156,13011.42555508999,146.65214438999828,53487.37958352001 2023-07-17,11:59:18.000,198,10976590,13285,0,1689595157,13012.55051886,146.23624571999972,53487.37958352001 2023-07-17,11:59:19.000,198,10976586,13125,0,1689595158,13012.705453989991,146.20100007000292,53487.32368656 2023-07-17,11:59:20.000,198,10976611,13165,0,1689595159,13012.065504539998,146.4829652699991,53487.288750960004 2023-07-17,11:59:21.000,198,10976552,13205,0,1689595160,13011.088739589999,146.90591307000432,53487.00227904 2023-07-17,11:59:22.000,198,10976553,13205,0,1689595161,13010.381427039996,147.59672780999972,53486.86952376 2023-07-17,11:59:23.000,198,10976591,12925,0,1689595162,13009.748213899999,148.03377387000364,53486.65991016001 2023-07-17,11:59:24.000,198,10976565,13045,0,1689595163,13009.155418620001,148.30868994000048,53486.44330944001 2023-07-17,11:59:25.000,198,10976574,13485,0,1689595164,13008.818603119995,148.3862303700007,53486.31754128 2023-07-17,11:59:26.000,198,10976568,13005,0,1689595165,13008.859020979995,148.1254125600026,53486.233695840005 2023-07-17,11:59:27.000,198,10976523,13085,0,1689595166,13009.337298990002,147.62492433000443,53486.07299208 2023-07-17,11:59:28.000,198,10976585,13005,0,1689595167,13010.27364608,146.8283726400041,53486.03106936 2023-07-17,11:59:29.000,198,10976556,13285,0,1689595168,13011.479445569996,145.88378922000265,53485.91927544001 2023-07-17,11:59:30.000,198,10976553,13285,0,1689595169,13012.38211110999,145.0731392700036,53485.87036560001 2023-07-17,11:59:31.000,198,10976580,13285,0,1689595170,13012.894070670001,144.60789669000224,53485.82145576001 2023-07-17,11:59:32.000,198,10976563,13245,0,1689595171,13012.927752219992,145.09428666000167,53485.81446864 2023-07-17,11:59:33.000,198,10976604,13085,0,1689595172,13012.853652810001,146.64509525999893,53485.63979064 2023-07-17,11:59:34.000,198,10976609,13605,0,1689595173,13012.65156351,148.77393252000184,53485.52799672 2023-07-17,11:59:35.000,198,10976611,13285,0,1689595174,13012.54378254999,150.71244327000022,53485.52799672 2023-07-17,11:59:36.000,198,10976625,13605,0,1689595175,13012.53030993,151.91784449999977,53485.54895808 2023-07-17,11:59:37.000,198,10976559,13405,0,1689595176,13012.67177244,152.01653231999808,53485.64677776 2023-07-17,11:59:38.000,198,10976554,12925,0,1689595177,13012.974906390002,151.4385036599997,53485.72363608001 2023-07-17,11:59:39.000,198,10976558,13285,0,1689595178,13013.392557609994,151.00145760000305,53485.88433984 2023-07-17,11:59:40.000,198,10976549,12965,0,1689595179,13013.81020883,150.5503132800004,53486.114914800004 2023-07-17,11:59:41.000,198,10976563,13365,0,1689595180,13014.241332669997,149.96523549000267,53486.37343824001 2023-07-17,11:59:42.000,198,10976600,13285,0,1689595181,13014.80044639999,149.45064899999852,53486.76471696 2023-07-17,11:59:43.000,198,10976564,13325,0,1689595182,13015.851310759994,148.98540642000444,53486.93939496 2023-07-17,11:59:44.000,198,10976578,13245,0,1689595183,13017.225518,148.7950799099999,53487.17695704 2023-07-17,11:59:45.000,198,10976525,13405,0,1689595184,13018.182074019998,148.9078659900042,53487.43548048 2023-07-17,11:59:46.000,198,10976549,13285,0,1689595185,13018.431317489994,149.02065207000123,53487.71496528001 2023-07-17,11:59:47.000,198,10976535,13525,0,1689595186,13018.013666270002,149.00655381000252,53487.84772056 2023-07-17,11:59:48.000,198,10976571,13245,0,1689595187,13017.057110249989,148.77393252000184,53487.95252736001 2023-07-17,11:59:49.000,198,10976557,13085,0,1689595188,13016.03992743999,148.52016384000308,53488.00143720001 2023-07-17,11:59:50.000,198,10976579,12885,0,1689595189,13015.245042859991,148.26639516000432,53488.092269759996 2023-07-17,11:59:51.000,198,10976565,13085,0,1689595190,13014.793710089994,148.19590386000345,53488.09925688001 2023-07-17,11:59:52.000,198,10976543,13285,0,1689595191,13014.84086425999,148.42147602000477,53488.19008944001 2023-07-17,11:59:53.000,198,10976596,13405,0,1689595192,13015.298933339996,149.36605943999893,53488.09925688001 2023-07-17,11:59:54.000,198,10976628,13045,0,1689595193,13016.01971850999,150.56441153999913,53488.14117960001 2023-07-17,11:59:55.000,198,10976596,12885,0,1689595194,13016.821339399998,151.3539141000001,53488.20406368 2023-07-17,11:59:56.000,198,10976566,13245,0,1689595195,13017.575806119996,151.29752105999796,53488.364767440005 2023-07-17,11:59:57.000,198,10976587,12925,0,1689595196,13018.000193649998,150.70539414000086,53488.413677280005 2023-07-17,11:59:58.000,198,10976620,13125,0,1689595197,13017.912621620002,149.70441768000455,53488.483548480006 2023-07-17,11:59:59.000,198,10976559,13325,0,1689595198,13017.313090029995,148.80917816999863,53488.53944544 2023-07-17,12:00:00.000,198,10976578,13565,0,1689595199,13016.625986409992,148.30868994000048,53488.5604068 2023-07-17,12:00:01.000,198,10976551,12845,0,1689595200,13016.073608989995,148.13246169000195,53488.52547120001 2023-07-17,12:00:02.000,198,10976556,13005,0,1689595201,13015.925410169999,148.3862303700007,53488.483548480006 2023-07-17,12:00:03.000,198,10976587,13005,0,1689595202,13016.1477084,149.21097857999848,53488.32983184 2023-07-17,12:00:04.000,198,10976609,13365,0,1689595203,13016.450842350001,150.1062180900044,53488.25297352 2023-07-17,12:00:05.000,198,10976555,13085,0,1689595204,13017.26593586,150.6630993600047,53488.2110508 2023-07-17,12:00:06.000,198,10976599,13205,0,1689595205,13018.101238299998,150.9944084700037,53488.26694776001 2023-07-17,12:00:07.000,198,10976575,13165,0,1689595206,13018.269646049994,150.92391717000282,53488.16912808001 2023-07-17,12:00:08.000,198,10976570,13445,0,1689595207,13017.771159110001,150.69129588000214,53488.13419248 2023-07-17,12:00:09.000,198,10976546,13245,0,1689595208,13017.15815489999,150.31769198999973,53487.93156600001 2023-07-17,12:00:10.000,198,10976555,13125,0,1689595209,13016.497996519996,149.73966333000135,53487.83374632001 2023-07-17,12:00:11.000,198,10976570,12765,0,1689595210,13015.790683969994,149.11933988999954,53487.812784960006 2023-07-17,12:00:12.000,198,10976550,13525,0,1689595211,13015.177679759996,148.59065514000395,53487.60317136 2023-07-17,12:00:13.000,198,10976587,13285,0,1689595212,13014.598357099989,148.64704817999882,53487.407532000005 2023-07-17,12:00:14.000,198,10976604,13165,0,1689595213,13014.456894589988,148.9924555500038,53487.23285400001 2023-07-17,12:00:15.000,198,10976599,13285,0,1689595214,13014.94190890999,148.98540642000444,53487.10009872 2023-07-17,12:00:16.000,198,10976586,12925,0,1689595215,13015.433659540002,148.55540948999987,53486.99529192001 2023-07-17,12:00:17.000,198,10976556,13045,0,1689595216,13015.743529799998,147.78705432000424,53486.8136268 2023-07-17,12:00:18.000,198,10976563,13365,0,1689595217,13015.501022639997,146.66624265000428,53486.6040132 2023-07-17,12:00:19.000,198,10976595,13085,0,1689595218,13014.96211783999,145.1718270900019,53486.36645112 2023-07-17,12:00:20.000,198,10976582,12925,0,1689595219,13014.261541599997,143.79019761000382,53486.017095120005 2023-07-17,12:00:21.000,198,10976575,13245,0,1689595220,13013.217413549988,143.2685619900003,53485.70267472001 2023-07-17,12:00:22.000,198,10976571,13205,0,1689595221,13012.42926528,143.74790283000038,53485.38825432001 2023-07-17,12:00:23.000,198,10976579,13005,0,1689595222,13011.910569409993,144.86871450000035,53485.01793696 2023-07-17,12:00:24.000,198,10976606,13125,0,1689595223,13011.607435459991,145.46084142000473,53484.58473552 2023-07-17,12:00:25.000,198,10976595,13605,0,1689595224,13011.809524759992,145.24231839000277,53484.31223784001 2023-07-17,12:00:26.000,198,10976558,13285,0,1689595225,13012.57072779,144.83346885000356,53484.06768864001 2023-07-17,12:00:27.000,198,10976563,13165,0,1689595226,13013.325194509998,144.54445452000073,53483.78121672001 2023-07-17,12:00:28.000,198,10976547,13245,0,1689595227,13013.70916418,144.10035933000472,53483.48775768 2023-07-17,12:00:29.000,198,10976568,13045,0,1689595228,13013.352139749994,143.50823241000035,53483.30609256001 2023-07-17,12:00:30.000,198,10976570,13205,0,1689595229,13012.860389119996,142.76807376000215,53483.11045320001 2023-07-17,12:00:31.000,198,10976546,13165,0,1689595230,13012.227175979999,142.45791204000125,53482.865904 2023-07-17,12:00:32.000,198,10976590,13525,0,1689595231,13011.849942619992,143.1064320000005,53482.67026464 2023-07-17,12:00:33.000,198,10976600,13045,0,1689595232,13011.748897969992,144.3047841000007,53482.4816124 2023-07-17,12:00:34.000,198,10976545,13725,0,1689595233,13012.011614059993,145.3833009900045,53482.230076080006 2023-07-17,12:00:35.000,198,10976592,13125,0,1689595234,13012.69198137,145.84854356999858,53482.13924352 2023-07-17,12:00:36.000,198,10976595,13005,0,1689595235,13014.140288019997,145.9401822600048,53482.17417912 2023-07-17,12:00:37.000,198,10976577,13285,0,1689595236,13015.93888278999,146.03182095000375,53482.17417912 2023-07-17,12:00:38.000,198,10976570,13205,0,1689595237,13017.29961740999,145.91903486999945,53482.167192 2023-07-17,12:00:39.000,198,10976601,13405,0,1689595238,13018.000193649998,145.4819888100028,53482.258024560004 2023-07-17,12:00:40.000,198,10976624,13325,0,1689595239,13017.986721029993,145.30576056000427,53482.34885712001 2023-07-17,12:00:41.000,198,10976552,13365,0,1689595240,13017.596015049996,145.50313620000088,53482.278985920006 2023-07-17,12:00:42.000,198,10976557,13325,0,1689595241,13017.009956079994,145.4185466400013,53482.230076080006 2023-07-17,12:00:43.000,198,10976561,13205,0,1689595242,13016.457578659996,145.3551044699998,53482.21610184 2023-07-17,12:00:44.000,198,10976556,13045,0,1689595243,13016.612513790002,145.4819888100028,53482.18815336 2023-07-17,12:00:45.000,198,10976563,13405,0,1689595244,13017.838522209997,145.64411880000262,53482.209114720004 2023-07-17,12:00:46.000,198,10976561,13125,0,1689595245,13020.250121190002,146.05296834000183,53482.39077984001 2023-07-17,12:00:47.000,198,10976584,13085,0,1689595246,13022.439421939991,147.11738696999964,53482.544496480004 2023-07-17,12:00:48.000,198,10976618,13005,0,1689595247,13023.45660474999,148.21705125000153,53482.58641920001 2023-07-17,12:00:49.000,198,10976597,13285,0,1689595248,13023.389241649995,148.9290133800023,53482.60039344 2023-07-17,12:00:50.000,198,10976550,13085,0,1689595249,13022.803182679992,148.98540642000444,53482.63532904001 2023-07-17,12:00:51.000,198,10976555,12925,0,1689595250,13022.07566119999,148.70344122000097,53482.71917448 2023-07-17,12:00:52.000,198,10976574,13285,0,1689595251,13021.489602230002,148.30164081000112,53482.761097200004 2023-07-17,12:00:53.000,198,10976594,13125,0,1689595252,13021.17973196999,148.0126264799983,53482.85192976001 2023-07-17,12:00:54.000,198,10976587,13245,0,1689595253,13021.624328429993,147.7306612800021,53482.85891688 2023-07-17,12:00:55.000,198,10976558,13085,0,1689595254,13022.3451136,147.6672191100006,53482.87289112001 2023-07-17,12:00:56.000,198,10976618,13045,0,1689595255,13022.634774929997,147.85049648999848,53482.879878240004 2023-07-17,12:00:57.000,198,10976585,13445,0,1689595256,13022.473103489996,147.78000519000489,53482.85891688 2023-07-17,12:00:58.000,198,10976542,13405,0,1689595257,13022.07566119999,147.49803999000142,53482.83795552 2023-07-17,12:00:59.000,198,10976577,13205,0,1689595258,13021.449184370002,147.10328871000092,53482.89385248001 2023-07-17,12:01:00.000,198,10976567,13245,0,1689595259,13020.809234919994,146.58870222000405,53482.900839600006 2023-07-17,12:01:01.000,198,10976561,13005,0,1689595260,13020.661036099998,145.93313312999817,53482.94276232001 2023-07-17,12:01:02.000,198,10976549,13605,0,1689595261,13020.890070639995,145.34805534000043,53482.97071080001 2023-07-17,12:01:03.000,198,10976533,13045,0,1689595262,13021.408766510001,145.03789361999952,53482.97071080001 2023-07-17,12:01:04.000,198,10976579,13125,0,1689595263,13022.19691477999,145.13658143999783,53483.06154336001 2023-07-17,12:01:05.000,198,10976611,13525,0,1689595264,13023.038953529998,145.65116793000198,53483.18731152001 2023-07-17,12:01:06.000,198,10976562,13205,0,1689595265,13023.51723153999,146.13050877000205,53483.29910544 2023-07-17,12:01:07.000,198,10976594,13205,0,1689595266,13023.44313213,146.79312699000002,53483.42487360001 2023-07-17,12:01:08.000,198,10976557,13245,0,1689595267,13023.005271979993,147.582629550001,53483.55762888 2023-07-17,12:01:09.000,198,10976532,13285,0,1689595268,13022.937908879998,147.81525084000168,53483.65544856 2023-07-17,12:01:10.000,198,10976567,13085,0,1689595269,13023.50375892,147.03984653999942,53483.886023520005 2023-07-17,12:01:11.000,198,10976591,13325,0,1689595270,13024.729767339995,146.1587052899995,53484.074675760006 2023-07-17,12:01:12.000,198,10976617,13005,0,1689595271,13026.434053769997,145.95428052000352,53484.270315120004 2023-07-17,12:01:13.000,198,10976569,13365,0,1689595272,13028.017086619999,146.62394787000085,53484.458967360006 2023-07-17,12:01:14.000,198,10976558,13325,0,1689595273,13029.33066706999,147.5191873799995,53484.626658240006 2023-07-17,12:01:15.000,198,10976619,13045,0,1689595274,13030.044715930002,148.11836343000323,53484.8222976 2023-07-17,12:01:16.000,198,10976562,13285,0,1689595275,13030.240068919993,147.87164388000383,53485.03191120001 2023-07-17,12:01:17.000,198,10976563,13245,0,1689595276,13030.139024269993,147.30771348000417,53485.22056344001 2023-07-17,12:01:18.000,198,10976575,12965,0,1689595277,13029.768527219996,146.75788134000322,53485.31838312001 2023-07-17,12:01:19.000,198,10976579,13165,0,1689595278,13029.808945079996,146.49706352999783,53485.33934448001 2023-07-17,12:01:20.000,198,10976647,13285,0,1689595279,13030.54993917999,147.19492739999987,53485.41620280001 2023-07-17,12:01:21.000,198,10976666,13045,0,1689595280,13031.621012469994,148.75278513000376,53485.37428008 2023-07-17,12:01:22.000,198,10976566,13125,0,1689595281,13032.678613139993,150.39523241999996,53485.36729296001 2023-07-17,12:01:23.000,198,10976566,13285,0,1689595282,13032.961538159994,151.57948626000143,53485.346331600005 2023-07-17,12:01:24.000,198,10976594,13125,0,1689595283,13032.564095870002,152.25620273999812,53485.23453768 2023-07-17,12:01:25.000,198,10976547,13005,0,1689595284,13031.668166639989,152.8483296600025,53485.19960208001 2023-07-17,12:01:26.000,198,10976554,13045,0,1689595285,13030.428685599989,153.4404565799996,53485.08780816 2023-07-17,12:01:27.000,198,10976541,13365,0,1689595286,13029.155523009998,153.72242178000306,53484.96902712 2023-07-17,12:01:28.000,198,10976572,13245,0,1689595287,13028.30001164,153.2924248499985,53484.81531048001 2023-07-17,12:01:29.000,198,10976577,12925,0,1689595288,13028.39431997999,152.64390488999925,53484.626658240006 2023-07-17,12:01:30.000,198,10976549,13365,0,1689595289,13029.51928375,152.36193969000306,53484.556787040005 2023-07-17,12:01:31.000,198,10976514,13205,0,1689595290,13030.79918265,152.43948012000328,53484.52883856001 2023-07-17,12:01:32.000,198,10976574,12925,0,1689595291,13031.270724349997,152.78488749000098,53484.458967360006 2023-07-17,12:01:33.000,198,10976614,13165,0,1689595292,13031.243779110002,152.89062443999865,53484.2982636 2023-07-17,12:01:34.000,198,10976586,13125,0,1689595293,13030.994535639991,152.67915054000332,53484.20044392 2023-07-17,12:01:35.000,198,10976571,13285,0,1689595294,13030.698138,151.77686189999804,53484.06768864001 2023-07-17,12:01:36.000,198,10976586,13365,0,1689595295,13030.475839769999,150.5714606699985,53484.06070152 2023-07-17,12:01:37.000,198,10976548,13485,0,1689595296,13030.563411799994,149.28146987999935,53483.99083032 2023-07-17,12:01:38.000,198,10976564,13085,0,1689595297,13031.142734460002,148.30868994000048,53483.955894720006 2023-07-17,12:01:39.000,198,10976537,13005,0,1689595298,13032.274434539991,148.1254125600026,53483.99083032 2023-07-17,12:01:40.000,198,10976593,12925,0,1689595299,13033.581278680002,148.77393252000184,53484.06768864001 2023-07-17,12:01:41.000,198,10976567,13125,0,1689595300,13034.28859122999,149.31671553000342,53484.15153408 2023-07-17,12:01:42.000,198,10976576,13205,0,1689595301,13034.322272779995,149.51409117000003,53484.21441816001 2023-07-17,12:01:43.000,198,10976535,13125,0,1689595302,13034.133656099999,149.52818942999875,53484.24935376 2023-07-17,12:01:44.000,198,10976614,13285,0,1689595303,13034.10671085999,149.0911433700021,53484.20044392 2023-07-17,12:01:45.000,198,10976564,13085,0,1689595304,13034.322272779995,148.42852515000413,53484.24236664001 2023-07-17,12:01:46.000,198,10976585,13165,0,1689595305,13034.968958539997,148.29459168000176,53484.270315120004 2023-07-17,12:01:47.000,198,10976573,12925,0,1689595306,13035.703216329995,148.943111640001,53484.36114768001 2023-07-17,12:01:48.000,198,10976586,13285,0,1689595307,13036.242121130002,149.59163160000026,53484.32621208 2023-07-17,12:01:49.000,198,10976593,13565,0,1689595308,13036.61261818,150.24720068999886,53484.340186320005 2023-07-17,12:01:50.000,198,10976579,13285,0,1689595309,13036.75408069,150.80408195999917,53484.36114768001 2023-07-17,12:01:51.000,198,10976598,13245,0,1689595310,13036.90901581999,151.38915975000418,53484.42403176 2023-07-17,12:01:52.000,198,10976610,12965,0,1689595311,13037.205413459997,151.57243713000207,53484.438006000004 2023-07-17,12:01:53.000,198,10976546,13405,0,1689595312,13037.461393240003,151.14948933000414,53484.458967360006 2023-07-17,12:01:54.000,198,10976597,13245,0,1689595313,13037.454656929993,150.8957206499981,53484.52883856001 2023-07-17,12:01:55.000,198,10976551,13285,0,1689595314,13037.636537299994,151.2904719299986,53484.556787040005 2023-07-17,12:01:56.000,198,10976586,13285,0,1689595315,13037.88578076999,152.16456404999917,53484.507877200005 2023-07-17,12:01:57.000,198,10976557,13165,0,1689595316,13037.90598969999,153.28537571999914,53484.45198024001 2023-07-17,12:01:58.000,198,10976570,13245,0,1689595317,13037.697164089994,154.46258043000125,53484.43101888001 2023-07-17,12:01:59.000,198,10976587,13325,0,1689595318,13037.441184310002,155.174542560002,53484.27730224 2023-07-17,12:02:00.000,198,10976572,13045,0,1689595319,13037.299721800002,155.30142689999775,53484.25634088 2023-07-17,12:02:01.000,198,10976606,13445,0,1689595320,13037.663482539989,155.64683427000273,53484.20044392 2023-07-17,12:02:02.000,198,10976614,13445,0,1689595321,13038.471839739992,156.17551901999832,53484.20743104 2023-07-17,12:02:03.000,198,10976584,13245,0,1689595322,13039.23304277,156.64076159999968,53484.13755984 2023-07-17,12:02:04.000,198,10976578,13365,0,1689595323,13039.542913029996,156.49977899999794,53484.06070152 2023-07-17,12:02:05.000,198,10976590,13165,0,1689595324,13039.259988009995,155.6045394899993,53484.08865 2023-07-17,12:02:06.000,198,10976562,13165,0,1689595325,13038.579620700002,154.44143304000318,53484.14454696001 2023-07-17,12:02:07.000,198,10976600,13205,0,1689595326,13038.242805199996,153.80701134000265,53484.053714400005 2023-07-17,12:02:08.000,198,10976553,13205,0,1689595327,13038.774973689993,153.94094480999775,53484.01179168 2023-07-17,12:02:09.000,198,10976561,13165,0,1689595328,13039.704584469997,154.2088117500025,53483.89301064 2023-07-17,12:02:10.000,198,10976572,13125,0,1689595329,13040.795866690001,154.26520479000465,53483.913972 2023-07-17,12:02:11.000,198,10976597,13045,0,1689595330,13041.597487579995,153.97619046000182,53484.08166288 2023-07-17,12:02:12.000,198,10976562,13285,0,1689595331,13042.412581089993,153.4545548399983,53484.17948256 2023-07-17,12:02:13.000,198,10976564,13085,0,1689595332,13042.958222199995,153.11619659999997,53484.24935376 2023-07-17,12:02:14.000,198,10976547,13165,0,1689595333,13042.857177549995,152.7355435799982,53484.40307040001 2023-07-17,12:02:15.000,198,10976572,13125,0,1689595334,13042.082501899997,152.08702361999894,53484.53582568 2023-07-17,12:02:16.000,198,10976522,13045,0,1689595335,13041.74568639999,151.51604408999992,53484.58473552 2023-07-17,12:02:17.000,198,10976568,13125,0,1689595336,13042.021875109996,151.16358759000286,53484.59870976001 2023-07-17,12:02:18.000,198,10976537,12965,0,1689595337,13042.567516219999,151.6006336499995,53484.54979992001 2023-07-17,12:02:19.000,198,10976557,13085,0,1689595338,13043.443236519997,152.60865924000245,53484.61967112001 2023-07-17,12:02:20.000,198,10976593,13325,0,1689595339,13044.15054907,153.62373396000476,53484.69652944001 2023-07-17,12:02:21.000,198,10976591,13085,0,1689595340,13044.608618149992,154.04668176000268,53484.69652944001 2023-07-17,12:02:22.000,198,10976546,13085,0,1689595341,13044.723135419998,153.73652004000178,53484.74543928001 2023-07-17,12:02:23.000,198,10976653,13205,0,1689595342,13044.554727670002,153.2924248499985,53484.74543928001 2023-07-17,12:02:24.000,198,10976560,13285,0,1689595343,13044.413265160001,152.96816486999887,53484.68954232 2023-07-17,12:02:25.000,198,10976575,13085,0,1689595344,13044.413265160001,152.9611157399995,53484.64761960001 2023-07-17,12:02:26.000,198,10976582,13085,0,1689595345,13044.399792539996,153.24308094000298,53484.675568080005 2023-07-17,12:02:27.000,198,10976600,13125,0,1689595346,13044.561463979997,153.7999622100033,53484.71050368 2023-07-17,12:02:28.000,198,10976592,13245,0,1689595347,13044.864597929998,154.26520479000465,53484.605696880004 2023-07-17,12:02:29.000,198,10976612,13205,0,1689595348,13045.086896159999,154.2088117500025,53484.57076128001 2023-07-17,12:02:30.000,198,10976608,13205,0,1689595349,13045.086896159999,153.75766742999986,53484.64761960001 2023-07-17,12:02:31.000,198,10976590,13125,0,1689595350,13044.952169959994,153.2078352899989,53484.57774840001 2023-07-17,12:02:32.000,198,10976596,13125,0,1689595351,13045.10710509,153.05980355999782,53484.47992872001 2023-07-17,12:02:33.000,198,10976586,13205,0,1689595352,13045.652746200001,153.27127746000042,53484.45198024001 2023-07-17,12:02:34.000,198,10976587,13045,0,1689595353,13046.393740299995,153.34881789000065,53484.40307040001 2023-07-17,12:02:35.000,198,10976605,13325,0,1689595354,13047.289669529993,153.23603181000362,53484.41704464 2023-07-17,12:02:36.000,198,10976568,13125,0,1689595355,13047.94982791,152.93996835000144,53484.49390296 2023-07-17,12:02:37.000,198,10976585,13325,0,1689595356,13048.320324959997,152.65800314999797,53484.71050368 2023-07-17,12:02:38.000,198,10976584,13165,0,1689595357,13048.832284519995,152.31259578000027,53484.773387760004 2023-07-17,12:02:39.000,198,10976589,13045,0,1689595358,13049.499179209997,151.9601392800032,53484.74543928001 2023-07-17,12:02:40.000,198,10976582,13245,0,1689595359,13049.862939949999,151.87554972000362,53484.68954232 2023-07-17,12:02:41.000,198,10976558,13045,0,1689595360,13050.19975544999,151.8332549400002,53484.85024608 2023-07-17,12:02:42.000,198,10976584,12965,0,1689595361,13050.482680469991,151.82620581000083,53484.941078640004 2023-07-17,12:02:43.000,198,10976543,13205,0,1689595362,13050.947485859993,151.9319427599985,53485.12274376001 2023-07-17,12:02:44.000,198,10976589,13325,0,1689595363,13051.45944541999,152.06587623000087,53485.26947328001 2023-07-17,12:02:45.000,198,10976573,13445,0,1689595364,13051.951196050002,152.10112187999766,53485.660752 2023-07-17,12:02:46.000,198,10976581,13125,0,1689595365,13052.362110959999,151.9319427599985,53485.92626256 2023-07-17,12:02:47.000,198,10976599,13285,0,1689595366,13052.65850859999,151.77686189999804,53486.1498504 2023-07-17,12:02:48.000,198,10976554,13165,0,1689595367,13053.049214580002,151.5019458300012,53486.32452840001 2023-07-17,12:02:49.000,198,10976583,12925,0,1689595368,13053.359084839998,151.07194890000392,53486.59003896001 2023-07-17,12:02:50.000,198,10976555,13245,0,1689595369,13053.224358639993,150.71949239999958,53486.66689728 2023-07-17,12:02:51.000,198,10976576,13205,0,1689595370,13053.433184249989,150.95916281999962,53486.806639680006 2023-07-17,12:02:52.000,198,10976589,13045,0,1689595371,13053.72284558,151.96718841000256,53486.92542072001 2023-07-17,12:02:53.000,198,10976590,13125,0,1689595372,13053.473602109989,153.06685269000445,53487.04420176001 2023-07-17,12:02:54.000,198,10976575,13085,0,1689595373,13052.793234799996,153.20078615999955,53487.072150240005 2023-07-17,12:02:55.000,198,10976597,13085,0,1689595374,13052.341902029999,152.72144531999948,53487.04420176001 2023-07-17,12:02:56.000,198,10976600,13245,0,1689595375,13052.348638339994,152.21390796000196,53487.058176 2023-07-17,12:02:57.000,198,10976565,13285,0,1689595376,13052.63829966999,151.84030406999955,53487.08612448001 2023-07-17,12:02:58.000,198,10976602,13445,0,1689595377,13052.671981219995,151.6852232099991,53486.96734344001 2023-07-17,12:02:59.000,198,10976621,13445,0,1689595378,13052.60461812,151.72046886000317,53487.00926616 2023-07-17,12:03:00.000,198,10976578,13325,0,1689595379,13052.368847269994,151.93899188999785,53486.9883048 2023-07-17,12:03:01.000,198,10976580,13365,0,1689595380,13052.267802619994,152.12226927000302,53486.98131768 2023-07-17,12:03:02.000,198,10976549,13325,0,1689595381,13052.213912139989,151.91079537000041,53486.93240784 2023-07-17,12:03:03.000,198,10976560,13205,0,1689595382,13052.274538929989,151.3398158400014,53486.79266544 2023-07-17,12:03:04.000,198,10976555,13205,0,1689595383,13052.409265129994,150.95916281999962,53486.687858640005 2023-07-17,12:03:05.000,198,10976579,13005,0,1689595384,13052.64503598,150.75473805000365,53486.6738844 2023-07-17,12:03:06.000,198,10976593,12965,0,1689595385,13053.082896129992,150.8463767400026,53486.57606472 2023-07-17,12:03:07.000,198,10976580,13085,0,1689595386,13053.332139599988,151.20588236999902,53486.46427080001 2023-07-17,12:03:08.000,198,10976572,13045,0,1689595387,13053.130050300002,151.69227233999845,53486.37343824001 2023-07-17,12:03:09.000,198,10976607,13125,0,1689595388,13053.029005650002,152.01653231999808,53486.32452840001 2023-07-17,12:03:10.000,198,10976561,13285,0,1689595389,13053.392766389989,152.0447288400028,53486.34548976001 2023-07-17,12:03:11.000,198,10976541,13085,0,1689595390,13053.98556167,152.07997448999959,53486.2895928 2023-07-17,12:03:12.000,198,10976612,13285,0,1689595391,13054.544675399993,152.1786623099979,53486.22670872001 2023-07-17,12:03:13.000,198,10976551,13165,0,1689595392,13054.847809349994,152.0447288400028,53486.17779888001 2023-07-17,12:03:14.000,198,10976579,13125,0,1689595393,13055.09705281999,151.75571450999996,53486.135876160006 2023-07-17,12:03:15.000,198,10976551,13085,0,1689595394,13055.14420699,151.43145453000034,53486.16382464 2023-07-17,12:03:16.000,198,10976580,13485,0,1689595395,13054.90169983,151.3750614899982,53486.16382464 2023-07-17,12:03:17.000,198,10976591,13205,0,1689595396,13054.94211769,151.8473531999989,53486.05203072 2023-07-17,12:03:18.000,198,10976584,13285,0,1689595397,13055.171152229996,152.3901362100005,53486.05901784001 2023-07-17,12:03:19.000,198,10976572,13005,0,1689595398,13055.272196879996,152.16456404999917,53485.99613376 2023-07-17,12:03:20.000,198,10976588,12965,0,1689595399,13055.029689719995,151.43145453000034,53485.83543 2023-07-17,12:03:21.000,198,10976582,13005,0,1689595400,13054.665928979994,150.74063978999766,53485.79350728001 2023-07-17,12:03:22.000,198,10976583,12925,0,1689595401,13054.740028389999,150.761787180003,53485.779533040004 2023-07-17,12:03:23.000,198,10976590,13165,0,1689595402,13054.93538137999,151.06489977000456,53485.73761032 2023-07-17,12:03:24.000,198,10976549,13445,0,1689595403,13054.578356949998,151.26932454000053,53485.59786792 2023-07-17,12:03:25.000,198,10976526,13245,0,1689595404,13054.241541449992,151.0296541200005,53485.5908808 2023-07-17,12:03:26.000,198,10976588,13365,0,1689595405,13054.133760489996,150.69129588000214,53485.611842160004 2023-07-17,12:03:27.000,198,10976605,13205,0,1689595406,13054.127024180001,150.35998677000316,53485.6956876 2023-07-17,12:03:28.000,198,10976532,12845,0,1689595407,13053.96535274,150.1062180900044,53485.632803520006 2023-07-17,12:03:29.000,198,10976583,13125,0,1689595408,13054.02597953,149.2885190099987,53485.5908808 2023-07-17,12:03:30.000,198,10976594,13245,0,1689595409,13054.686137909994,149.04884858999867,53485.65376488001 2023-07-17,12:03:31.000,198,10976585,13365,0,1689595410,13055.150943299996,149.45769812999788,53485.75158456001 2023-07-17,12:03:32.000,198,10976547,13445,0,1689595411,13055.13747067999,149.5845824700009,53485.80748152 2023-07-17,12:03:33.000,198,10976566,13125,0,1689595412,13054.92190876,148.93606251000165,53485.87036560001 2023-07-17,12:03:34.000,198,10976561,13205,0,1689595413,13054.699610529999,148.4496725400022,53485.898314080005 2023-07-17,12:03:35.000,198,10976555,12845,0,1689595414,13054.89496351999,148.80212903999927,53485.968185280006 2023-07-17,12:03:36.000,198,10976537,12965,0,1689595415,13055.555121899997,149.76081071999943,53485.94023680001 2023-07-17,12:03:37.000,198,10976556,13125,0,1689595416,13055.864992159994,150.5009693700049,53485.98914664001 2023-07-17,12:03:38.000,198,10976584,12925,0,1689595417,13055.629221310002,150.54326415000105,53485.898314080005 2023-07-17,12:03:39.000,198,10976560,13325,0,1689595418,13055.379977839992,150.65605022999807,53485.93324968 2023-07-17,12:03:40.000,198,10976612,13205,0,1689595419,13055.359768909992,150.78998370000045,53485.968185280006 2023-07-17,12:03:41.000,198,10976595,12925,0,1689595420,13055.757211199998,150.95916281999962,53486.017095120005 2023-07-17,12:03:42.000,198,10976552,13245,0,1689595421,13055.811101679988,150.82522935000452,53485.98215952 2023-07-17,12:03:43.000,198,10976548,13285,0,1689595422,13055.763947509993,150.3388393799978,53485.99613376 2023-07-17,12:03:44.000,198,10976589,13445,0,1689595423,13055.750474889988,149.91589157999988,53485.947223920004 2023-07-17,12:03:45.000,198,10976590,13285,0,1689595424,13055.932355259989,149.78900724000414,53485.98914664001 2023-07-17,12:03:46.000,198,10976546,13165,0,1689595425,13055.979509429999,150.03572679000354,53486.017095120005 2023-07-17,12:03:47.000,198,10976537,13045,0,1689595426,13055.824574299993,150.26129895000486,53486.03805648001 2023-07-17,12:03:48.000,198,10976594,13045,0,1689595427,13055.844783229993,150.15556199999992,53486.12190192 2023-07-17,12:03:49.000,198,10976549,13085,0,1689595428,13056.006454669994,149.9934320100001,53486.27561856001 2023-07-17,12:03:50.000,198,10976551,13445,0,1689595429,13055.959300499999,150.21900417000143,53486.32452840001 2023-07-17,12:03:51.000,198,10976583,13165,0,1689595430,13056.15465348999,150.62785371000064,53486.40837384 2023-07-17,12:03:52.000,198,10976529,13325,0,1689595431,13056.34327017,150.6983450100015,53486.4992064 2023-07-17,12:03:53.000,198,10976629,13365,0,1689595432,13056.417369579991,150.77588544000173,53486.62497456 2023-07-17,12:03:54.000,198,10976567,12925,0,1689595433,13056.451051129996,151.18473498000094,53486.64593592 2023-07-17,12:03:55.000,198,10976589,13045,0,1689595434,13056.572304709996,151.60768277999887,53486.72279424 2023-07-17,12:03:56.000,198,10976572,13005,0,1689595435,13056.477996369991,151.32571758000267,53486.883498 2023-07-17,12:03:57.000,198,10976545,13365,0,1689595436,13056.35674278999,150.5996571900032,53486.98131768 2023-07-17,12:03:58.000,198,10976543,13325,0,1689595437,13056.48473268,150.3388393799978,53487.07913736 2023-07-17,12:03:59.000,198,10976583,13405,0,1689595438,13056.848493420002,150.41637980999803,53487.10708584 2023-07-17,12:04:00.000,198,10976537,13165,0,1689595439,13057.32003512,150.22605330000079,53487.17695704 2023-07-17,12:04:01.000,198,10976547,13045,0,1689595440,13057.919566709992,149.67622115999984,53487.28176384001 2023-07-17,12:04:02.000,198,10976535,13445,0,1689595441,13058.317008999999,148.98540642000444,53487.38657064 2023-07-17,12:04:03.000,198,10976567,13245,0,1689595442,13058.438262579999,148.3368864599979,53487.42849336001 2023-07-17,12:04:04.000,198,10976542,13125,0,1689595443,13058.303536379994,147.99852821999957,53487.43548048 2023-07-17,12:04:05.000,198,10976556,13285,0,1689595444,13058.222700659993,147.66016998000123,53487.575222880005 2023-07-17,12:04:06.000,198,10976602,13125,0,1689595445,13058.310272689989,147.44164694999927,53487.63810696001 2023-07-17,12:04:07.000,198,10976553,13125,0,1689595446,13058.424789959994,147.23017305000394,53487.645094080006 2023-07-17,12:04:08.000,198,10976593,13205,0,1689595447,13058.290063759989,147.03279741000006,53487.742913760005 2023-07-17,12:04:09.000,198,10976548,13325,0,1689595448,13058.323745309994,147.10328871000092,53487.76387512001 2023-07-17,12:04:10.000,198,10976577,12845,0,1689595449,13058.83570486999,147.0257482800007,53487.83374632001 2023-07-17,12:04:11.000,198,10976574,13245,0,1689595450,13059.260092399993,146.5323091800019,53487.98746296 2023-07-17,12:04:12.000,198,10976541,13205,0,1689595451,13059.105157270002,146.1234596400027,53488.078295520005 2023-07-17,12:04:13.000,198,10976547,13245,0,1689595452,13058.82223225,145.77805226999772,53488.19008944001 2023-07-17,12:04:14.000,198,10976562,13085,0,1689595453,13058.418053649999,145.9401822600048,53488.25297352 2023-07-17,12:04:15.000,198,10976605,13325,0,1689595454,13058.155337559998,146.47591613999975,53488.40669016001 2023-07-17,12:04:16.000,198,10976527,13405,0,1689595455,13058.007138740002,146.4336213600036,53488.462587120004 2023-07-17,12:04:17.000,198,10976568,13085,0,1689595456,13057.986929810002,146.20100007000292,53488.49752272 2023-07-17,12:04:18.000,198,10976585,12925,0,1689595457,13058.034083979997,146.29968789000122,53488.4905356 2023-07-17,12:04:19.000,198,10976569,13245,0,1689595458,13058.49888937,146.6309970000002,53488.58835528 2023-07-17,12:04:20.000,198,10976607,13045,0,1689595459,13059.064739410001,146.72263568999915,53488.74207192001 2023-07-17,12:04:21.000,198,10976585,13325,0,1689595460,13059.381345979993,146.20804920000228,53488.86085296001 2023-07-17,12:04:22.000,198,10976566,13085,0,1689595461,13059.280301329993,145.73575749000156,53488.986621120006 2023-07-17,12:04:23.000,198,10976624,13285,0,1689595462,13059.408291219988,145.86969096000394,53489.07745368001 2023-07-17,12:04:24.000,198,10976578,13125,0,1689595463,13059.7989972,146.36313006000273,53489.16129912 2023-07-17,12:04:25.000,198,10976579,13245,0,1689595464,13060.088658529996,146.7155865599998,53489.18226048 2023-07-17,12:04:26.000,198,10976590,13245,0,1689595465,13059.87309660999,146.87066742000025,53489.31501576001 2023-07-17,12:04:27.000,198,10976527,13165,0,1689595466,13059.75857934,147.19492739999987,53489.27309304001 2023-07-17,12:04:28.000,198,10976554,13045,0,1689595467,13059.664270999994,147.4204995600012,53489.28008016 2023-07-17,12:04:29.000,198,10976550,13365,0,1689595468,13059.522808489994,147.73771041000145,53489.34296424001 2023-07-17,12:04:30.000,198,10976555,12925,0,1689595469,13059.495863249998,148.21705125000153,53489.36392560001 2023-07-17,12:04:31.000,198,10976532,13165,0,1689595470,13059.266828710002,148.85147295000206,53489.322002880006 2023-07-17,12:04:32.000,198,10976592,13165,0,1689595471,13058.950222139996,149.1263890199989,53489.322002880006 2023-07-17,12:04:33.000,198,10976588,13205,0,1689595472,13059.017585239992,148.8444238200027,53489.252131680005 2023-07-17,12:04:34.000,198,10976538,13285,0,1689595473,13059.219674539992,148.25229689999833,53489.28706728 2023-07-17,12:04:35.000,198,10976567,13365,0,1689595474,13059.105157270002,147.97033170000213,53489.1892476 2023-07-17,12:04:36.000,198,10976564,13285,0,1689595475,13058.667297119995,148.01967560999765,53489.252131680005 2023-07-17,12:04:37.000,198,10976558,13245,0,1689595476,13058.323745309994,147.78000519000489,53489.19623472001 2023-07-17,12:04:38.000,198,10976572,13125,0,1689595477,13058.283327449994,147.3359100000016,53489.084440800005 2023-07-17,12:04:39.000,198,10976569,13125,0,1689595478,13058.384372099994,147.4204995600012,53488.97963400001 2023-07-17,12:04:40.000,198,10976565,13285,0,1689595479,13058.256382209998,147.55443303000357,53488.89578856 2023-07-17,12:04:41.000,198,10976604,13325,0,1689595480,13058.040820289993,147.3006643500048,53488.763033279996 2023-07-17,12:04:42.000,198,10976573,13445,0,1689595481,13058.047556600002,147.01165002000198,53488.71412344 2023-07-17,12:04:43.000,198,10976577,13405,0,1689595482,13058.155337559998,146.76493047000258,53488.581368160005 2023-07-17,12:04:44.000,198,10976551,13285,0,1689595483,13058.41131733999,146.82132351000473,53488.45560000001 2023-07-17,12:04:45.000,198,10976617,13325,0,1689595484,13059.091684649997,146.90591307000432,53488.37175456 2023-07-17,12:04:46.000,198,10976581,13285,0,1689595485,13059.421763839993,146.93410959000175,53488.34380608 2023-07-17,12:04:47.000,198,10976539,13045,0,1689595486,13059.502599559994,147.2372221800033,53488.13419248 2023-07-17,12:04:48.000,198,10976598,13165,0,1689595487,13059.67100730999,147.82229997000104,53487.99445008 2023-07-17,12:04:49.000,198,10976588,13005,0,1689595488,13060.048240669996,148.16065820999938,53487.78483648001 2023-07-17,12:04:50.000,198,10976591,13365,0,1689595489,13060.196439489991,147.80820171000232,53487.65906832 2023-07-17,12:04:51.000,198,10976558,13365,0,1689595490,13060.108867459996,147.25836957000138,53487.60317136 2023-07-17,12:04:52.000,198,10976549,13245,0,1689595491,13059.947196019995,146.8142743799981,53487.55426152 2023-07-17,12:04:53.000,198,10976574,13045,0,1689595492,13059.97414125999,146.65214438999828,53487.37958352001 2023-07-17,12:04:54.000,198,10976585,12925,0,1689595493,13060.270538899997,146.58870222000405,53487.358622160005 2023-07-17,12:04:55.000,198,10976526,13525,0,1689595494,13060.769025839989,146.22919659000036,53487.288750960004 2023-07-17,12:04:56.000,198,10976609,13405,0,1689595495,13061.05195085999,145.86264183000458,53487.24682824 2023-07-17,12:04:57.000,198,10976597,13165,0,1689595496,13061.11931396,145.28461316999892,53487.142021440006 2023-07-17,12:04:58.000,198,10976531,13285,0,1689595497,13061.13278657999,145.03789361999952,53487.06516312001 2023-07-17,12:04:59.000,198,10976569,12925,0,1689595498,13061.388766359996,145.31280969000363,53486.974330560006 2023-07-17,12:05:00.000,198,10976600,13365,0,1689595499,13061.590855659997,145.6159222799979,53486.96734344001 2023-07-17,12:05:01.000,198,10976570,13285,0,1689595500,13061.873780679998,145.77100313999836,53486.94638208001 2023-07-17,12:05:02.000,198,10976578,13405,0,1689595501,13062.028715809989,145.95428052000352,53486.883498 2023-07-17,12:05:03.000,198,10976566,13245,0,1689595502,13062.14996938999,146.10936138000397,53486.86253664 2023-07-17,12:05:04.000,198,10976596,13285,0,1689595503,13062.23754142,145.70051184000476,53486.77170408 2023-07-17,12:05:05.000,198,10976567,13445,0,1689595504,13062.25101403999,145.22822013000405,53486.77170408 2023-07-17,12:05:06.000,198,10976573,12965,0,1689595505,13061.819890199993,145.13658143999783,53486.66689728 2023-07-17,12:05:07.000,198,10976573,13365,0,1689595506,13061.328139569996,144.9603531899993,53486.63196168001 2023-07-17,12:05:08.000,198,10976555,13085,0,1689595507,13060.883543109994,144.69953538000118,53486.569077600005 2023-07-17,12:05:09.000,198,10976563,13205,0,1689595508,13060.782498459994,144.4175701799977,53486.569077600005 2023-07-17,12:05:10.000,198,10976571,13045,0,1689595509,13060.560200229993,144.0087206399985,53486.56209048001 2023-07-17,12:05:11.000,198,10976551,12965,0,1689595510,13060.358110929992,143.58577284000057,53486.520167760005 2023-07-17,12:05:12.000,198,10976556,13245,0,1689595511,13060.08192222,143.2685619900003,53486.43632232 2023-07-17,12:05:13.000,198,10976548,13165,0,1689595512,13060.03476804999,142.94430201000068,53486.36645112 2023-07-17,12:05:14.000,198,10976531,13325,0,1689595513,13060.162757940001,142.68348420000257,53486.27561856001 2023-07-17,12:05:15.000,198,10976551,13325,0,1689595514,13060.405265100002,143.18397243000072,53486.15683752001 2023-07-17,12:05:16.000,198,10976535,13165,0,1689595515,13060.546727610003,143.52937979999842,53486.16382464 2023-07-17,12:05:17.000,198,10976603,13125,0,1689595516,13060.593881779998,143.5646254500025,53486.12888904001 2023-07-17,12:05:18.000,198,10976533,12885,0,1689595517,13060.445682960002,143.5646254500025,53486.03106936 2023-07-17,12:05:19.000,198,10976555,13285,0,1689595518,13060.513046059998,143.11348112999985,53486.01010800001 2023-07-17,12:05:20.000,198,10976600,13285,0,1689595519,13060.425474030002,142.35217509000358,53485.93324968 2023-07-17,12:05:21.000,198,10976609,13165,0,1689595520,13060.526518680002,141.54152514000452,53485.9053012 2023-07-17,12:05:22.000,198,10976597,12885,0,1689595521,13060.560200229993,141.13972473000467,53485.92626256 2023-07-17,12:05:23.000,198,10976569,13125,0,1689595522,13060.519782369993,141.1044790800006,53485.9053012 2023-07-17,12:05:24.000,198,10976568,13205,0,1689595523,13060.533254989998,141.11152820999996,53485.800494400006 2023-07-17,12:05:25.000,198,10976545,13285,0,1689595524,13060.580409159993,140.83661214000313,53485.6956876 2023-07-17,12:05:26.000,198,10976624,13125,0,1689595525,13060.465891890002,140.42071347000456,53485.71664896 2023-07-17,12:05:27.000,198,10976583,13125,0,1689595526,13060.533254989998,140.20923957000196,53485.52799672 2023-07-17,12:05:28.000,198,10976591,13125,0,1689595527,13060.816180009999,140.3008782600009,53485.50004824 2023-07-17,12:05:29.000,198,10976565,13125,0,1689595528,13060.93743359,140.5969417200031,53485.33235736 2023-07-17,12:05:30.000,198,10976593,13045,0,1689595529,13060.95090620999,140.65333475999796,53485.31838312001 2023-07-17,12:05:31.000,198,10976545,13045,0,1689595530,13060.964378829995,140.73792432000482,53485.276460400004 2023-07-17,12:05:32.000,198,10976551,13005,0,1689595531,13060.843125249994,140.86480866000056,53485.297421760006 2023-07-17,12:05:33.000,198,10976562,13085,0,1689595532,13060.667981189988,141.0057912600023,53485.26248616 2023-07-17,12:05:34.000,198,10976558,13085,0,1689595533,13060.580409159993,141.13972473000467,53485.29043464001 2023-07-17,12:05:35.000,198,10976575,13085,0,1689595534,13060.607354399988,141.43578818999958,53485.395241440005 2023-07-17,12:05:36.000,198,10976557,13205,0,1689595535,13060.627563329988,141.77414642999793,53485.47209976 2023-07-17,12:05:37.000,198,10976588,13125,0,1689595536,13060.499573439993,142.1195538000029,53485.444151280004 2023-07-17,12:05:38.000,198,10976550,13285,0,1689595537,13060.324429380002,142.22529075000057,53485.35331872 2023-07-17,12:05:39.000,198,10976545,13205,0,1689595538,13060.344638310002,142.0067677199986,53485.42318992 2023-07-17,12:05:40.000,198,10976545,13285,0,1689595539,13060.452419269997,141.64021296000283,53485.52799672 2023-07-17,12:05:41.000,198,10976578,13205,0,1689595540,13060.499573439993,141.25955994000105,53485.56991944 2023-07-17,12:05:42.000,198,10976547,13205,0,1689595541,13060.405265100002,140.9564473499995,53485.68870048 2023-07-17,12:05:43.000,198,10976574,13445,0,1689595542,13060.12234008,140.9423490900008,53485.70267472001 2023-07-17,12:05:44.000,198,10976585,13005,0,1689595543,13059.83941506,140.9212017000027,53485.779533040004 2023-07-17,12:05:45.000,198,10976607,13045,0,1689595544,13059.866360299995,140.71677692999947,53485.82844288 2023-07-17,12:05:46.000,198,10976591,13165,0,1689595545,13059.65079837999,140.49120476999815,53485.92626256 2023-07-17,12:05:47.000,198,10976564,13245,0,1689595546,13059.239883469992,140.50530303000414,53486.00312088 2023-07-17,12:05:48.000,198,10976590,13125,0,1689595547,13058.748132839995,140.37136956000177,53486.0450436 2023-07-17,12:05:49.000,198,10976564,13285,0,1689595548,13058.566252469995,140.0541587100015,53486.114914800004 2023-07-17,12:05:50.000,198,10976568,13245,0,1689595549,13059.004112620001,140.29382913000154,53486.31055416 2023-07-17,12:05:51.000,198,10976571,13165,0,1689595550,13059.374609669998,140.68153128000267,53486.38741248 2023-07-17,12:05:52.000,198,10976578,13085,0,1689595551,13059.549753729989,140.97759474000486,53486.50619352 2023-07-17,12:05:53.000,198,10976490,13325,0,1689595552,13059.664270999994,141.32300211000256,53486.59003896001 2023-07-17,12:05:54.000,198,10976579,13485,0,1689595553,13059.89330553999,141.5626725300026,53486.617987440004 2023-07-17,12:05:55.000,198,10976584,12925,0,1689595554,13059.947196019995,141.5626725300026,53486.69484576 2023-07-17,12:05:56.000,198,10976541,13045,0,1689595555,13059.596907899999,141.4498864499983,53486.855549520005 2023-07-17,12:05:57.000,198,10976559,12965,0,1689595556,13059.293773949998,141.48513210000237,53486.92542072001 2023-07-17,12:05:58.000,198,10976567,13125,0,1689595557,13059.347664430003,141.6472620900022,53486.93939496 2023-07-17,12:05:59.000,198,10976525,12925,0,1689595558,13059.509335869989,141.70365513000434,53486.883498 2023-07-17,12:06:00.000,198,10976547,13125,0,1689595559,13059.724897789994,141.5979181799994,53487.03721464 2023-07-17,12:06:01.000,198,10976597,13005,0,1689595560,13059.81920613,141.29480558999785,53487.07913736 2023-07-17,12:06:02.000,198,10976547,13285,0,1689595561,13059.81246981999,140.86480866000056,53487.06516312001 2023-07-17,12:06:03.000,198,10976546,13325,0,1689595562,13059.93372339999,140.42776260000392,53487.26080248001 2023-07-17,12:06:04.000,198,10976515,13285,0,1689595563,13060.129076389996,140.2374360899994,53487.21189264001 2023-07-17,12:06:05.000,198,10976555,13125,0,1689595564,13060.364847240002,140.1035026200043,53487.33067368001 2023-07-17,12:06:06.000,198,10976584,13285,0,1689595565,13060.418737719992,140.14579740000045,53487.42849336001 2023-07-17,12:06:07.000,198,10976539,13125,0,1689595566,13060.587145469988,140.47710650999943,53487.55426152 2023-07-17,12:06:08.000,198,10976606,13325,0,1689595567,13060.795971079999,140.70267867000075,53487.56823576001 2023-07-17,12:06:09.000,198,10976586,13445,0,1689595568,13060.99806038,140.65333475999796,53487.67304256 2023-07-17,12:06:10.000,198,10976589,13325,0,1689595569,13061.11257764999,140.37841869000113,53487.7219524 2023-07-17,12:06:11.000,198,10976583,13445,0,1689595570,13061.24056754,140.18809218000388,53487.7219524 2023-07-17,12:06:12.000,198,10976558,13205,0,1689595571,13061.361821120001,139.83563567999954,53487.79881072 2023-07-17,12:06:13.000,198,10976573,13525,0,1689595572,13061.15973182,139.72989873000188,53487.791823600004 2023-07-17,12:06:14.000,198,10976569,13365,0,1689595573,13060.674717499998,139.94137263000448,53487.8267592 2023-07-17,12:06:15.000,198,10976556,13365,0,1689595574,13060.284011520002,139.84973393999826,53487.756887999996 2023-07-17,12:06:16.000,198,10976610,13405,0,1689595575,13060.068449599996,139.659407430001,53487.68701680001 2023-07-17,12:06:17.000,198,10976564,13205,0,1689595576,13059.77878827,139.55367048000335,53487.63810696001 2023-07-17,12:06:18.000,198,10976557,13245,0,1689595577,13059.428500149988,139.4479335299984,53487.56124864 2023-07-17,12:06:19.000,198,10976535,13285,0,1689595578,13059.125366200002,139.12367354999878,53487.477403200006 2023-07-17,12:06:20.000,198,10976581,13005,0,1689595579,13059.226410850002,139.09547703000135,53487.456441840004 2023-07-17,12:06:21.000,198,10976545,13285,0,1689595580,13059.320719189993,139.13072267999814,53487.44945472001 2023-07-17,12:06:22.000,198,10976528,13245,0,1689595581,13059.132102509997,138.98974008000368,53487.407532000005 2023-07-17,12:06:23.000,198,10976636,12925,0,1689595582,13058.788550699996,138.70777488000022,53487.22586688 2023-07-17,12:06:24.000,198,10976579,13605,0,1689595583,13058.303536379994,138.56679227999848,53487.10708584 2023-07-17,12:06:25.000,198,10976610,13525,0,1689595584,13058.067765530002,138.8205609600045,53487.00926616 2023-07-17,12:06:26.000,198,10976582,13445,0,1689595585,13057.879148849992,139.08137877000263,53486.904459360005 2023-07-17,12:06:27.000,198,10976540,13165,0,1689595586,13057.54233335,139.36334396999882,53486.72279424 2023-07-17,12:06:28.000,198,10976564,13205,0,1689595587,13056.861966039993,139.68760394999845,53486.45728368 2023-07-17,12:06:29.000,198,10976550,13205,0,1689595588,13056.46452375,139.92727436999849,53486.37343824001 2023-07-17,12:06:30.000,198,10976572,13445,0,1689595589,13056.1613898,140.04710958000214,53486.21273448 2023-07-17,12:06:31.000,198,10976571,13205,0,1689595590,13055.979509429999,140.24448521999875,53485.98215952 2023-07-17,12:06:32.000,198,10976601,13285,0,1689595591,13055.642693929993,140.27973087000282,53485.78652016 2023-07-17,12:06:33.000,198,10976572,13245,0,1689595592,13055.548385590002,140.3995660799992,53485.61882928 2023-07-17,12:06:34.000,198,10976557,13085,0,1689595593,13055.258724259991,140.41366433999792,53485.41620280001 2023-07-17,12:06:35.000,198,10976537,13325,0,1689595594,13054.90169983,139.98366741000063,53485.227550560005 2023-07-17,12:06:36.000,198,10976584,13285,0,1689595595,13054.719819459999,139.38449136000418,53485.108769520004 2023-07-17,12:06:37.000,198,10976600,13045,0,1689595596,13054.908436139995,138.7430205300043,53484.87819456 2023-07-17,12:06:38.000,198,10976543,13205,0,1689595597,13055.09705281999,138.40466228999867,53484.73146504 2023-07-17,12:06:39.000,198,10976566,13165,0,1689595598,13055.16441592,138.25663056000485,53484.46595448 2023-07-17,12:06:40.000,198,10976594,13445,0,1689595599,13055.03642602999,138.17909013000462,53484.40307040001 2023-07-17,12:06:41.000,198,10976573,13365,0,1689595600,13054.85454565999,137.72089668000262,53484.291276480006 2023-07-17,12:06:42.000,198,10976608,13245,0,1689595601,13054.98253555,137.44598060999851,53484.15153408 2023-07-17,12:06:43.000,198,10976579,13285,0,1689595602,13055.427132010002,137.1005732400008,53484.13057272 2023-07-17,12:06:44.000,198,10976546,13405,0,1689595603,13055.723529649993,137.0018854200025,53483.96986896 2023-07-17,12:06:45.000,198,10976517,13365,0,1689595604,13055.790892749988,137.31204714000341,53483.89999776001 2023-07-17,12:06:46.000,198,10976574,13285,0,1689595605,13055.891937399989,137.77024058999814,53483.85807504001 2023-07-17,12:06:47.000,198,10976563,12925,0,1689595606,13055.912146329989,138.1508936099999,53483.767242480004 2023-07-17,12:06:48.000,198,10976632,13165,0,1689595607,13055.824574299993,138.43990794000274,53483.61352584001 2023-07-17,12:06:49.000,198,10976569,13325,0,1689595608,13055.905410019994,138.3623675100025,53483.54365464001 2023-07-17,12:06:50.000,198,10976549,13325,0,1689595609,13056.006454669994,137.96761623000202,53483.39692512001 2023-07-17,12:06:51.000,198,10976568,13125,0,1689595610,13056.01319097999,137.840731889999,53483.34801528 2023-07-17,12:06:52.000,198,10976550,13085,0,1689595611,13055.959300499999,137.99581274999946,53483.264169840004 2023-07-17,12:06:53.000,198,10976591,13005,0,1689595612,13055.763947509993,138.1015497000044,53483.19429864 2023-07-17,12:06:54.000,198,10976579,13205,0,1689595613,13055.433868319997,138.32007272999908,53483.08250472 2023-07-17,12:06:55.000,198,10976577,13325,0,1689595614,13055.285669500001,138.55269401999976,53482.96372368 2023-07-17,12:06:56.000,198,10976604,13205,0,1689595615,13055.10378913,138.6936766200015,53482.87289112001 2023-07-17,12:06:57.000,198,10976569,13285,0,1689595616,13054.93538137999,139.0672805100039,53482.691226 2023-07-17,12:06:58.000,198,10976567,13405,0,1689595617,13055.049898649995,139.47613005000312,53482.50956088 2023-07-17,12:06:59.000,198,10976574,13285,0,1689595618,13055.346296290001,139.67350568999973,53482.38379272 2023-07-17,12:07:00.000,198,10976520,13485,0,1689595619,13055.494495109997,139.70170221000444,53482.34885712001 2023-07-17,12:07:01.000,198,10976568,13445,0,1689595620,13055.386714150001,139.71580047000316,53482.3069344 2023-07-17,12:07:02.000,198,10976595,13245,0,1689595621,13055.11726174999,139.61006351999822,53482.21610184 2023-07-17,12:07:03.000,198,10976558,13405,0,1689595622,13054.746764699994,139.1518700700035,53482.07635944 2023-07-17,12:07:04.000,198,10976545,12925,0,1689595623,13054.652456359989,138.77121705000172,53482.02046248 2023-07-17,12:07:05.000,198,10976585,12925,0,1689595624,13054.868018279994,138.58089054000448,53482.02046248 2023-07-17,12:07:06.000,198,10976549,13325,0,1689595625,13055.12399806,138.53154663000169,53481.992514000005 2023-07-17,12:07:07.000,198,10976563,13085,0,1689595626,13055.278933189991,138.62318532000063,53481.97155264 2023-07-17,12:07:08.000,198,10976576,13365,0,1689595627,13055.528176660002,138.50335011000425,53481.91565568001 2023-07-17,12:07:09.000,198,10976579,13285,0,1689595628,13055.817837989998,138.4963009800049,53481.95059128 2023-07-17,12:07:10.000,198,10976591,13005,0,1689595629,13056.05360883999,138.39056402999995,53481.99950112 2023-07-17,12:07:11.000,198,10976544,13085,0,1689595630,13056.248961829995,138.3835149000006,53481.992514000005 2023-07-17,12:07:12.000,198,10976571,12965,0,1689595631,13056.498205299991,138.58793967000383,53482.03443672001 2023-07-17,12:07:13.000,198,10976603,12965,0,1689595632,13056.808075560002,138.47515358999954,53482.090333680004 2023-07-17,12:07:14.000,198,10976603,13245,0,1689595633,13057.286353569994,138.0169601400048,53482.062385200006 2023-07-17,12:07:15.000,198,10976573,13445,0,1689595634,13057.818522059992,137.91122318999987,53482.167192 2023-07-17,12:07:16.000,198,10976571,13325,0,1689595635,13058.586461399995,137.88302667000244,53482.25103744001 2023-07-17,12:07:17.000,198,10976569,13165,0,1689595636,13059.347664430003,137.89712493000116,53482.36283136 2023-07-17,12:07:18.000,198,10976620,13005,0,1689595637,13059.87983292,138.00286187999882,53482.46763816001 2023-07-17,12:07:19.000,198,10976568,13325,0,1689595638,13060.492837129997,138.1508936099999,53482.52353512 2023-07-17,12:07:20.000,198,10976632,13205,0,1689595639,13061.03847824,138.2636796900042,53482.63532904001 2023-07-17,12:07:21.000,198,10976560,13125,0,1689595640,13061.361821120001,138.22843404000014,53482.614367680006 2023-07-17,12:07:22.000,198,10976541,12925,0,1689595641,13061.792944959998,137.91122318999987,53482.7960328 2023-07-17,12:07:23.000,198,10976558,13125,0,1689595642,13062.244277729995,137.62220886000432,53482.90782672 2023-07-17,12:07:24.000,198,10976574,13125,0,1689595643,13062.749500979997,137.4812262600026,53483.01962064001 2023-07-17,12:07:25.000,198,10976553,13125,0,1689595644,13063.167152199989,137.5799140800009,53483.18731152001 2023-07-17,12:07:26.000,198,10976597,13285,0,1689595645,13063.39618674,137.78433885000413,53483.34801528 2023-07-17,12:07:27.000,198,10976621,13085,0,1689595646,13063.402923049995,137.47417713000323,53483.431860720004 2023-07-17,12:07:28.000,198,10976583,13005,0,1689595647,13063.61848497,137.10762237000017,53483.54365464001 2023-07-17,12:07:29.000,198,10976568,13445,0,1689595648,13064.110235599997,137.38958757000364,53483.59256448001 2023-07-17,12:07:30.000,198,10976603,13445,0,1689595649,13064.83775708,137.78433885000413,53483.75326824 2023-07-17,12:07:31.000,198,10976534,13045,0,1689595650,13065.214990439992,137.86892841000372,53483.92095912 2023-07-17,12:07:32.000,198,10976595,13205,0,1689595651,13065.511388079998,137.42483322000044,53484.11659848001 2023-07-17,12:07:33.000,198,10976573,13285,0,1689595652,13065.942511919995,136.76221500000247,53484.340186320005 2023-07-17,12:07:34.000,198,10976580,13205,0,1689595653,13066.488153029997,136.39566023999942,53484.48691584 2023-07-17,12:07:35.000,198,10976566,13525,0,1689595654,13066.656560779993,135.87402462000318,53484.605696880004 2023-07-17,12:07:36.000,198,10976597,13205,0,1689595655,13067.00684889999,135.32419248000224,53484.843258960005 2023-07-17,12:07:37.000,198,10976585,13285,0,1689595656,13067.444709049996,135.05632554000476,53485.059859680005 2023-07-17,12:07:38.000,198,10976545,13285,0,1689595657,13067.936459679993,135.19025900999986,53485.26248616 2023-07-17,12:07:39.000,198,10976577,13365,0,1689595658,13068.52925495999,135.5286172499982,53485.36729296001 2023-07-17,12:07:40.000,198,10976565,13325,0,1689595659,13069.303930609989,135.8246807100004,53485.59786792 2023-07-17,12:07:41.000,198,10976540,13325,0,1689595660,13070.193123529993,135.90222114000062,53485.9053012 2023-07-17,12:07:42.000,198,10976559,13485,0,1689595661,13070.85328191,135.86697549000382,53486.15683752001 2023-07-17,12:07:43.000,198,10976591,13605,0,1689595662,13071.432604569993,135.66255072000058,53486.37343824001 2023-07-17,12:07:44.000,198,10976531,13445,0,1689595663,13071.98498198999,135.5145189899995,53486.56209048001 2023-07-17,12:07:45.000,198,10976573,13445,0,1689595664,13072.611458819993,135.3805855200044,53486.82760104001 2023-07-17,12:07:46.000,198,10976566,13405,0,1689595665,13073.177308859995,135.5145189899995,53487.121060080004 2023-07-17,12:07:47.000,198,10976547,13085,0,1689595666,13073.675795800002,135.55681377000292,53487.33067368001 2023-07-17,12:07:48.000,198,10976555,13125,0,1689595667,13074.248382149999,135.6414033300025,53487.60317136 2023-07-17,12:07:49.000,198,10976548,13245,0,1689595668,13074.760341709996,135.8246807100004,53487.88265616001 2023-07-17,12:07:50.000,198,10976538,13005,0,1689595669,13075.386818539999,135.7894350600036,53488.21803792001 2023-07-17,12:07:51.000,198,10976521,13525,0,1689595670,13076.195175740002,135.5145189899995,53488.55341968001 2023-07-17,12:07:52.000,198,10976537,13005,0,1689595671,13076.74755316,135.09157119000156,53488.83989160001 2023-07-17,12:07:53.000,198,10976561,12965,0,1689595672,13077.144995449991,134.63337773999956,53489.16129912 2023-07-17,12:07:54.000,198,10976548,13245,0,1689595673,13077.286457959992,134.344363410004,53489.44777104 2023-07-17,12:07:55.000,198,10976551,12925,0,1689595674,13077.495283570002,134.4430512300023,53489.76917856 2023-07-17,12:07:56.000,198,10976566,13285,0,1689595675,13077.89946216999,134.61223035000148,53490.11154744001 2023-07-17,12:07:57.000,198,10976580,13125,0,1689595676,13078.633719960002,134.85894990000088,53490.50981328 2023-07-17,12:07:58.000,198,10976569,13085,0,1689595677,13079.32755989,134.88714641999832,53490.87314352001 2023-07-17,12:07:59.000,198,10976598,13605,0,1689595678,13079.644166459992,134.55583730999933,53491.215512400006 2023-07-17,12:08:00.000,198,10976582,13125,0,1689595679,13080.061817679998,134.22452820000035,53491.550894160006 2023-07-17,12:08:01.000,198,10976521,13445,0,1689595680,13080.634404029995,134.33731428000465,53491.92819864001 2023-07-17,12:08:02.000,198,10976568,13525,0,1689595681,13081.287826099993,134.79550772999937,53492.27755464 2023-07-17,12:08:03.000,198,10976579,13605,0,1689595682,13081.873885069996,135.07042380000348,53492.605949280005 2023-07-17,12:08:04.000,198,10976578,13165,0,1689595683,13082.635088099989,134.9012446800043,53492.941331040005 2023-07-17,12:08:05.000,198,10976551,13325,0,1689595684,13083.369345890002,134.38665819000016,53493.38850672001 2023-07-17,12:08:06.000,198,10976552,13005,0,1689595685,13083.807206039994,133.83682604999922,53493.709914240004 2023-07-17,12:08:07.000,198,10976598,13245,0,1689595686,13084.20464833,133.5407625900043,53494.0802316 2023-07-17,12:08:08.000,198,10976545,13045,0,1689595687,13084.521254899992,133.00502871000208,53494.34574216001 2023-07-17,12:08:09.000,198,10976592,13205,0,1689595688,13084.682926339992,132.46929482999985,53494.68112392001 2023-07-17,12:08:10.000,198,10976592,13525,0,1689595689,13084.925433499993,132.48339308999857,53495.002531440005 2023-07-17,12:08:11.000,198,10976558,13365,0,1689595690,13085.29593054999,132.6737196000031,53495.31695184 2023-07-17,12:08:12.000,198,10976571,13325,0,1689595691,13085.747263320001,132.6737196000031,53495.61041088 2023-07-17,12:08:13.000,198,10976608,13245,0,1689595692,13086.070606199988,132.60322830000223,53495.91784416 2023-07-17,12:08:14.000,198,10976533,13045,0,1689595693,13086.313113359989,132.44814744000178,53496.2113032 2023-07-17,12:08:15.000,198,10976579,13285,0,1689595694,13086.7442372,132.3635578800022,53496.5955948 2023-07-17,12:08:16.000,198,10976608,13205,0,1689595695,13087.168624730002,132.44109831000242,53496.85411824 2023-07-17,12:08:17.000,198,10976571,13205,0,1689595696,13087.424604509994,132.53273700000136,53497.12661592001 2023-07-17,12:08:18.000,198,10976590,13285,0,1689595697,13087.363977719993,132.1661822399983,53497.37815224 2023-07-17,12:08:19.000,198,10976593,13205,0,1689595698,13087.431340819989,131.48946576000162,53497.62968856001 2023-07-17,12:08:20.000,198,10976553,13565,0,1689595699,13087.66037536,131.24274621000222,53497.923147600006 2023-07-17,12:08:21.000,198,10976597,13165,0,1689595700,13088.125180750001,131.28504098999838,53498.31442632 2023-07-17,12:08:22.000,198,10976556,13125,0,1689595701,13088.616931379998,131.27094272999966,53498.6567952 2023-07-17,12:08:23.000,198,10976570,13085,0,1689595702,13089.048055219995,131.08766535000177,53498.95025424001 2023-07-17,12:08:24.000,198,10976614,13525,0,1689595703,13089.277089759991,130.79865101999894,53499.22275192 2023-07-17,12:08:25.000,198,10976550,13285,0,1689595704,13089.465706440002,130.55193146999954,53499.544159439996 2023-07-17,12:08:26.000,198,10976579,13285,0,1689595705,13089.714949909998,130.40389973999845,53499.92146392 2023-07-17,12:08:27.000,198,10976571,13245,0,1689595706,13089.997874929999,130.51668582000275,53500.23588432 2023-07-17,12:08:28.000,198,10976565,13325,0,1689595707,13090.46268032,130.65061928999785,53500.48043352001 2023-07-17,12:08:29.000,198,10976601,13005,0,1689595708,13091.015057739998,130.36865409000166,53500.82978952 2023-07-17,12:08:30.000,198,10976578,13245,0,1689595709,13091.50007206,129.91046063999966,53501.18613264 2023-07-17,12:08:31.000,198,10976548,13165,0,1689595710,13091.904250660002,129.38882502000342,53501.60535984001 2023-07-17,12:08:32.000,198,10976585,13285,0,1689595711,13092.126548890003,129.05751591000444,53501.88484464 2023-07-17,12:08:33.000,198,10976586,13405,0,1689595712,13092.200648299993,128.87423852999927,53502.23420064001 2023-07-17,12:08:34.000,198,10976581,13005,0,1689595713,13092.220857229993,128.67686289000267,53502.50669832 2023-07-17,12:08:35.000,198,10976549,13405,0,1689595714,13092.099603649993,128.45129073000135,53502.79317024 2023-07-17,12:08:36.000,198,10976575,13285,0,1689595715,13092.160230439993,128.48653637999814,53503.17746184 2023-07-17,12:08:37.000,198,10976572,13525,0,1689595716,13092.193911989998,128.28916074000153,53503.49188224 2023-07-17,12:08:38.000,198,10976581,13125,0,1689595717,13092.193911989998,128.06358858000021,53503.792328400006 2023-07-17,12:08:39.000,198,10976566,13085,0,1689595718,13092.294956639998,127.90850771999976,53504.02290336 2023-07-17,12:08:40.000,198,10976556,13085,0,1689595719,13092.49030962999,127.76752511999803,53504.24649120001 2023-07-17,12:08:41.000,198,10976546,13085,0,1689595720,13092.59809059,127.49965818000055,53504.53296312001 2023-07-17,12:08:42.000,198,10976546,12925,0,1689595721,13092.645244759995,127.30228254000394,53504.72161536001 2023-07-17,12:08:43.000,198,10976584,12965,0,1689595722,13092.584617969995,127.28818427999795,53504.93821608001 2023-07-17,12:08:44.000,198,10976547,13005,0,1689595723,13092.281484019994,127.21064384999772,53505.161803920004 2023-07-17,12:08:45.000,198,10976562,13245,0,1689595724,13092.294956639998,127.00621908000176,53505.46225008001 2023-07-17,12:08:46.000,198,10976601,13245,0,1689595725,13092.69239892999,126.86523648000002,53505.69981216 2023-07-17,12:08:47.000,198,10976568,13125,0,1689595726,13093.130259079997,126.7876960499998,53505.8884644 2023-07-17,12:08:48.000,198,10976539,13445,0,1689595727,13093.251512659997,126.79474517999915,53506.04916816 2023-07-17,12:08:49.000,198,10976582,13405,0,1689595728,13093.480547199993,126.89343300000473,53506.25878176001 2023-07-17,12:08:50.000,198,10976574,13205,0,1689595729,13093.83083531999,127.21064384999772,53506.524292320006 2023-07-17,12:08:51.000,198,10976593,13205,0,1689595730,13094.019452,127.2458895000018,53506.78281576001 2023-07-17,12:08:52.000,198,10976555,13125,0,1689595731,13094.167650819996,127.25998776000051,53507.0413392 2023-07-17,12:08:53.000,198,10976593,13205,0,1689595732,13094.261959160001,127.13310342000477,53507.2509528 2023-07-17,12:08:54.000,198,10976578,13285,0,1689595733,13094.322585950002,126.96392429999833,53507.47454064001 2023-07-17,12:08:55.000,198,10976588,13285,0,1689595734,13094.484257390002,126.89343300000473,53507.71908984001 2023-07-17,12:08:56.000,198,10976565,13085,0,1689595735,13094.517938939993,126.9004821300041,53507.93569056001 2023-07-17,12:08:57.000,198,10976583,13325,0,1689595736,13094.639192519993,126.87228560999938,53508.24312384001 2023-07-17,12:08:58.000,198,10976603,13165,0,1689595737,13094.511202629998,126.59032041000319,53508.299020800005 2023-07-17,12:08:59.000,198,10976595,13085,0,1689595738,13094.295640709992,126.0475374000016,53508.52959576001 2023-07-17,12:09:00.000,198,10976552,13405,0,1689595739,13094.12049665,125.42721395999979,53508.78113208 2023-07-17,12:09:01.000,198,10976604,13005,0,1689595740,13094.181123440001,125.0324626799993,53508.969784320005 2023-07-17,12:09:02.000,198,10976583,13125,0,1689595741,13094.187859749996,124.87033268999949,53509.19337216 2023-07-17,12:09:03.000,198,10976576,13285,0,1689595742,13094.214804989992,124.79984138999862,53509.41696000001 2023-07-17,12:09:04.000,198,10976596,13125,0,1689595743,13094.194596059991,124.7504974800031,53509.54971528 2023-07-17,12:09:05.000,198,10976561,13565,0,1689595744,13094.309113329997,124.4403357600022,53509.74535464 2023-07-17,12:09:06.000,198,10976607,13005,0,1689595745,13094.410157979997,124.1936162100028,53510.01785232001 2023-07-17,12:09:07.000,198,10976555,13245,0,1689595746,13094.565093110003,124.01033883000491,53510.2204788 2023-07-17,12:09:08.000,198,10976600,13285,0,1689595747,13094.746973479989,123.79181580000295,53510.33925984 2023-07-17,12:09:09.000,198,10976580,13285,0,1689595748,13094.84801812999,123.58739102999971,53510.61874464001 2023-07-17,12:09:10.000,198,10976588,13165,0,1689595749,13095.164624699995,123.66493145999993,53510.83534536001 2023-07-17,12:09:11.000,198,10976576,13445,0,1689595750,13095.615957469992,124.03853535000235,53511.051946080006 2023-07-17,12:09:12.000,198,10976592,13245,0,1689595751,13095.939300349994,124.56017096999858,53511.219636960006 2023-07-17,12:09:13.000,198,10976567,13325,0,1689595752,13095.858464629993,124.84918530000141,53511.29649528 2023-07-17,12:09:14.000,198,10976568,13005,0,1689595753,13095.434077099992,124.63066226999945,53511.39431496 2023-07-17,12:09:15.000,198,10976592,13445,0,1689595754,13095.19156993999,124.20066534000216,53511.513096 2023-07-17,12:09:16.000,198,10976590,13365,0,1689595755,13095.225251489996,124.03853535000235,53511.62488992001 2023-07-17,12:09:17.000,198,10976606,13085,0,1689595756,13095.15115207999,123.99624056999892,53511.77860656 2023-07-17,12:09:18.000,198,10976583,12925,0,1689595757,13094.98948063999,123.92574926999805,53511.88341336001 2023-07-17,12:09:19.000,198,10976583,13285,0,1689595758,13094.787391339989,123.75657014999888,53511.85546488 2023-07-17,12:09:20.000,198,10976558,13245,0,1689595759,13094.544884180003,123.53099799000483,53511.98123304001 2023-07-17,12:09:21.000,198,10976609,13325,0,1689595760,13094.403421670002,123.23493453000265,53512.18385952 2023-07-17,12:09:22.000,198,10976575,13245,0,1689595761,13094.235013919992,123.19263974999922,53512.211808 2023-07-17,12:09:23.000,198,10976560,13445,0,1689595762,13094.093551409991,122.80493759999808,53512.211808 2023-07-17,12:09:24.000,198,10976593,13165,0,1689595763,13093.93861628,122.3749406700008,53512.323601920005 2023-07-17,12:09:25.000,198,10976527,13005,0,1689595764,13093.763472219995,121.81101027000113,53512.40744736 2023-07-17,12:09:26.000,198,10976579,13325,0,1689595765,13093.635482329999,121.5219959399983,53512.49827992 2023-07-17,12:09:27.000,198,10976584,13285,0,1689595766,13093.527701369989,121.31052204000298,53512.51924128 2023-07-17,12:09:28.000,198,10976572,13125,0,1689595767,13093.534437679999,121.1131463999991,53512.62404808 2023-07-17,12:09:29.000,198,10976568,13365,0,1689595768,13093.64895494999,120.90872163000313,53512.62404808 2023-07-17,12:09:30.000,198,10976561,13285,0,1689595769,13093.79715377,120.7324933800046,53512.63802232 2023-07-17,12:09:31.000,198,10976581,13285,0,1689595770,13094.019452,120.3377421000041,53512.74282912 2023-07-17,12:09:32.000,198,10976585,13285,0,1689595771,13094.073342479991,119.9147942999989,53512.875584400004 2023-07-17,12:09:33.000,198,10976554,13125,0,1689595772,13094.073342479991,119.59053431999928,53512.924494240004 2023-07-17,12:09:34.000,198,10976554,13045,0,1689595773,13094.315849639992,119.72446779000165,53512.994365440005 2023-07-17,12:09:35.000,198,10976578,13285,0,1689595774,13094.726764549989,120.24610340999789,53513.0502624 2023-07-17,12:09:36.000,198,10976573,13525,0,1689595775,13094.854754439999,120.61265817000094,53513.1900048 2023-07-17,12:09:37.000,198,10976564,13205,0,1689595776,13094.96927170999,120.72544424999796,53513.23891464 2023-07-17,12:09:38.000,198,10976613,13165,0,1689595777,13095.07705267,120.66905121000309,53513.2948116 2023-07-17,12:09:39.000,198,10976565,13285,0,1689595778,13095.420604480001,120.4082333999977,53513.47647672 2023-07-17,12:09:40.000,198,10976572,13325,0,1689595779,13095.683320570002,120.06282603,53513.63019336 2023-07-17,12:09:41.000,198,10976601,13405,0,1689595780,13095.703529500002,119.80200822000188,53513.82583272001 2023-07-17,12:09:42.000,198,10976601,13365,0,1689595781,13095.905618799989,119.52709214999777,53513.91666528 2023-07-17,12:09:43.000,198,10976566,13445,0,1689595782,13096.141389649994,119.33676564000052,53514.05640768 2023-07-17,12:09:44.000,198,10976584,13325,0,1689595783,13096.25590692,119.17463565000071,53514.11230464001 2023-07-17,12:09:45.000,198,10976625,13285,0,1689595784,13096.202016439995,118.9138178400026,53514.238072800006 2023-07-17,12:09:46.000,198,10976556,13485,0,1689595785,13096.22896167999,118.8010317599983,53514.37781520001 2023-07-17,12:09:47.000,198,10976591,13125,0,1689595786,13096.10770809999,118.5543122099989,53514.433712160004 2023-07-17,12:09:48.000,198,10976615,13445,0,1689595787,13096.06729023999,118.24415048999799,53514.52454472001 2023-07-17,12:09:49.000,198,10976559,12925,0,1689595788,13096.343478949995,118.10316789000353,53514.67826136 2023-07-17,12:09:50.000,198,10976558,13285,0,1689595789,13096.734184929992,118.11726615000225,53514.908836320006 2023-07-17,12:09:51.000,198,10976605,12885,0,1689595790,13097.145099839989,118.22300309999991,53515.03460448 2023-07-17,12:09:52.000,198,10976594,13085,0,1689595791,13097.33371652,118.3075926599995,53515.181334 2023-07-17,12:09:53.000,198,10976609,13285,0,1689595792,13097.441497479995,118.34988744000293,53515.31408928001 2023-07-17,12:09:54.000,198,10976575,13245,0,1689595793,13097.6570594,118.37103483000101,53515.44684456 2023-07-17,12:09:55.000,198,10976570,13125,0,1689595794,13097.879357630001,118.41332961000444,53515.558638480004 2023-07-17,12:09:56.000,198,10976594,13085,0,1689595795,13098.195964199993,118.50496830000338,53515.76825208001 2023-07-17,12:09:57.000,198,10976561,13165,0,1689595796,13098.539516009994,118.82922828000301,53515.92196872 2023-07-17,12:09:58.000,198,10976576,13005,0,1689595797,13098.65403328,119.1111934799992,53516.06869824 2023-07-17,12:09:59.000,198,10976576,13445,0,1689595798,13098.640560659995,119.39315868000267,53516.1944664 2023-07-17,12:10:00.000,198,10976577,13205,0,1689595799,13098.782023169995,119.40020781000203,53516.30626032 2023-07-17,12:10:01.000,198,10976525,13365,0,1689595800,13099.071684499992,119.29447086000437,53516.397092880004 2023-07-17,12:10:02.000,198,10976603,13125,0,1689595801,13099.179465460002,119.39315868000267,53516.5438224 2023-07-17,12:10:03.000,198,10976574,13125,0,1689595802,13099.300719040002,119.61873084000399,53516.634654960006 2023-07-17,12:10:04.000,198,10976574,13485,0,1689595803,13099.408499999998,119.66102562000015,53516.74644888001 2023-07-17,12:10:05.000,198,10976524,13205,0,1689595804,13099.556698819993,119.68217300999822,53516.87920416 2023-07-17,12:10:06.000,198,10976595,13245,0,1689595805,13099.624061919989,119.7808608300038,53516.96304960001 2023-07-17,12:10:07.000,198,10976551,13165,0,1689595806,13099.651007159999,119.73151692000101,53517.0329208 2023-07-17,12:10:08.000,198,10976626,13285,0,1689595807,13099.570171439998,119.54823954000312,53517.137727600006 2023-07-17,12:10:09.000,198,10976624,13245,0,1689595808,13099.489335719998,119.39315868000267,53517.08183064001 2023-07-17,12:10:10.000,198,10976585,13285,0,1689595809,13099.347873209997,119.29447086000437,53517.20759880001 2023-07-17,12:10:11.000,198,10976592,13445,0,1689595810,13099.199674390002,119.21693043000414,53517.29843136001 2023-07-17,12:10:12.000,198,10976570,13165,0,1689595811,13098.97737616,119.08299696000176,53517.29144424 2023-07-17,12:10:13.000,198,10976600,13165,0,1689595812,13099.031266639991,119.09709522000048,53517.403238160005 2023-07-17,12:10:14.000,198,10976591,13125,0,1689595813,13099.078420810001,119.27332346999901,53517.46612224001 2023-07-17,12:10:15.000,198,10976592,13365,0,1689595814,13099.011057709991,119.3579130299986,53517.49407072001 2023-07-17,12:10:16.000,198,10976590,13325,0,1689595815,13098.79549579,119.35086389999924,53517.54298056001 2023-07-17,12:10:17.000,198,10976595,12965,0,1689595816,13098.62708803999,119.41430607000075,53517.50105784 2023-07-17,12:10:18.000,198,10976575,13005,0,1689595817,13098.539516009994,119.48479737000162,53517.522019200005 2023-07-17,12:10:19.000,198,10976561,13205,0,1689595818,13098.63382435,119.5059447599997,53517.46612224001 2023-07-17,12:10:20.000,198,10976583,13365,0,1689595819,13098.70792375999,119.61873084000399,53517.626826 2023-07-17,12:10:21.000,198,10976605,13205,0,1689595820,13098.81570472,119.59758344999864,53517.640800240006 2023-07-17,12:10:22.000,198,10976576,13405,0,1689595821,13098.923485679996,119.4706991100029,53517.66874872 2023-07-17,12:10:23.000,198,10976574,13365,0,1689595822,13098.91674937,119.54119041000376,53517.72464568 2023-07-17,12:10:24.000,198,10976596,13085,0,1689595823,13098.79549579,119.63282910000271,53517.68272296001 2023-07-17,12:10:25.000,198,10976557,13525,0,1689595824,13098.80896840999,119.84430299999804,53517.68272296001 2023-07-17,12:10:26.000,198,10976572,13165,0,1689595825,13098.660769589995,119.7808608300038,53517.70368432 2023-07-17,12:10:27.000,198,10976604,13325,0,1689595826,13098.61361542,119.70332040000358,53517.72464568 2023-07-17,12:10:28.000,198,10976546,13485,0,1689595827,13098.54625231999,119.69627127000422,53517.75958128001 2023-07-17,12:10:29.000,198,10976570,13525,0,1689595828,13098.539516009994,119.42840432999947,53517.808491120006 2023-07-17,12:10:30.000,198,10976620,13125,0,1689595829,13098.559724939994,118.99840740000218,53517.906310800005 2023-07-17,12:10:31.000,198,10976575,13125,0,1689595830,13098.56646124999,118.64595089999784,53517.9412464 2023-07-17,12:10:32.000,198,10976585,13125,0,1689595831,13098.48562552999,118.44152613000188,53517.9412464 2023-07-17,12:10:33.000,198,10976599,13325,0,1689595832,13098.48562552999,118.59660699000233,53517.955220640004 2023-07-17,12:10:34.000,198,10976564,13245,0,1689595833,13098.202700510003,118.68824568000127,53517.92028504001 2023-07-17,12:10:35.000,198,10976534,13365,0,1689595834,13097.798521910001,118.57545960000425,53517.87836232001 2023-07-17,12:10:36.000,198,10976525,13125,0,1689595835,13097.50886057999,118.54021395000018,53517.92727216001 2023-07-17,12:10:37.000,198,10976586,13285,0,1689595836,13097.481915339995,118.63185263999912,53517.96220776 2023-07-17,12:10:38.000,198,10976597,12965,0,1689595837,13097.61664154,118.75873698000214,53517.99714336001 2023-07-17,12:10:39.000,198,10976592,13285,0,1689595838,13097.724422499996,118.67414742000256,53517.96919488001 2023-07-17,12:10:40.000,198,10976573,13205,0,1689595839,13097.623377849995,118.52611569000146,53517.87836232001 2023-07-17,12:10:41.000,198,10976589,13365,0,1689595840,13097.522333199995,118.54021395000018,53517.82246536 2023-07-17,12:10:42.000,198,10976572,13365,0,1689595841,13097.259617109994,118.80808088999765,53517.80150400001 2023-07-17,12:10:43.000,198,10976552,13285,0,1689595842,13096.943010540002,119.14643913000327,53517.70368432 2023-07-17,12:10:44.000,198,10976565,13445,0,1689595843,13096.720712310002,119.14643913000327,53517.65477448 2023-07-17,12:10:45.000,198,10976581,13165,0,1689595844,13096.693767069992,118.96316174999811,53517.619838880004 2023-07-17,12:10:46.000,198,10976503,13125,0,1689595845,13096.673558139992,118.81513002000429,53517.61285176001 2023-07-17,12:10:47.000,198,10976563,13445,0,1689595846,13096.242434299995,118.73758959000406,53517.51503208001 2023-07-17,12:10:48.000,198,10976630,13085,0,1689595847,13095.690056879997,118.8010317599983,53517.31939272 2023-07-17,12:10:49.000,198,10976555,12925,0,1689595848,13095.205042559995,118.93496523000067,53517.186637440005 2023-07-17,12:10:50.000,198,10976561,13165,0,1689595849,13094.746973479989,119.02660391999962,53517.116766240004 2023-07-17,12:10:51.000,198,10976565,13045,0,1689595850,13094.383212740002,118.85037567000109,53516.970036720006 2023-07-17,12:10:52.000,198,10976544,13205,0,1689595851,13094.10028772,118.63890176999848,53516.89317840001 2023-07-17,12:10:53.000,198,10976589,13205,0,1689595852,13093.91167103999,118.50496830000338,53516.7185004 2023-07-17,12:10:54.000,198,10976545,13205,0,1689595853,13093.635482329999,118.56841047000489,53516.613693600004 2023-07-17,12:10:55.000,198,10976569,13445,0,1689595854,13093.190885869997,118.85037567000109,53516.515873920005 2023-07-17,12:10:56.000,198,10976561,13525,0,1689595855,13092.625035829995,119.08299696000176,53516.32023456001 2023-07-17,12:10:57.000,198,10976582,13285,0,1689595856,13092.092867339998,119.09709522000048,53516.16651792 2023-07-17,12:10:58.000,198,10976552,13205,0,1689595857,13091.877305419992,119.13939000000391,53516.02677552 2023-07-17,12:10:59.000,198,10976566,13005,0,1689595858,13091.688688739996,119.20988130000478,53515.81716192001 2023-07-17,12:11:00.000,198,10976565,13125,0,1689595859,13091.31819169,119.20283216999815,53515.66344528 2023-07-17,12:11:01.000,198,10976547,13445,0,1689595860,13091.102629769994,119.01955479000026,53515.628509680006 2023-07-17,12:11:02.000,198,10976542,13525,0,1689595861,13090.954430949998,118.85742480000044,53515.460818800006 2023-07-17,12:11:03.000,198,10976579,13365,0,1689595862,13090.806232130002,118.99135827000282,53515.390947600004 2023-07-17,12:11:04.000,198,10976612,13405,0,1689595863,13090.678242239992,119.06889870000305,53515.18832112 2023-07-17,12:11:05.000,198,10976624,13565,0,1689595864,13090.48288925,119.18873390999943,53515.08351432 2023-07-17,12:11:06.000,198,10976593,13365,0,1689595865,13090.22017316,119.06184957000369,53515.03460448 2023-07-17,12:11:07.000,198,10976586,13125,0,1689595866,13090.09218326999,118.94201436000003,53514.87390072 2023-07-17,12:11:08.000,198,10976570,12925,0,1689595867,13089.896830279999,118.7657861100015,53514.69922272 2023-07-17,12:11:09.000,198,10976582,12925,0,1689595868,13089.688004670003,118.49791917000402,53514.671274240005 2023-07-17,12:11:10.000,198,10976572,13045,0,1689595869,13089.613905259997,118.28644527000142,53514.66428712001 2023-07-17,12:11:11.000,198,10976595,13445,0,1689595870,13089.620641569993,118.13841354000033,53514.51057048 2023-07-17,12:11:12.000,198,10976618,13285,0,1689595871,13089.539805849992,117.93398877000436,53514.3428796 2023-07-17,12:11:13.000,198,10976545,13045,0,1689595872,13089.324243930001,117.84235007999814,53514.168201600005 2023-07-17,12:11:14.000,198,10976602,13405,0,1689595873,13089.03458259999,117.76480964999791,53514.09134328001 2023-07-17,12:11:15.000,198,10976632,13205,0,1689595874,13088.87964747,117.54628662000323,53514.049420560004 2023-07-17,12:11:16.000,198,10976570,13085,0,1689595875,13088.637140309998,117.41940228000021,53513.91666528 2023-07-17,12:11:17.000,198,10976541,13525,0,1689595876,13088.441787319993,117.43350053999893,53513.76993576 2023-07-17,12:11:18.000,198,10976550,13125,0,1689595877,13088.131917059996,117.31366533000255,53513.6791032 2023-07-17,12:11:19.000,198,10976550,13365,0,1689595878,13088.017399789991,117.15153534000274,53513.58827064001 2023-07-17,12:11:20.000,198,10976648,13245,0,1689595879,13088.057817649991,117.10219142999995,53513.48346384 2023-07-17,12:11:21.000,198,10976569,13285,0,1689595880,13088.111708129996,117.13038795000466,53513.42057976001 2023-07-17,12:11:22.000,198,10976597,12965,0,1689595881,13088.0241361,117.01760187000036,53513.329747200005 2023-07-17,12:11:23.000,198,10976569,13445,0,1689595882,13087.747947389995,116.85547188000055,53513.27385024001 2023-07-17,12:11:24.000,198,10976578,13205,0,1689595883,13087.458286059998,116.80612796999776,53513.07821088 2023-07-17,12:11:25.000,198,10976565,13285,0,1689595884,13087.269669380003,116.74973493000289,53513.00135256 2023-07-17,12:11:26.000,198,10976580,13445,0,1689595885,13087.215778899998,116.6017032000018,53512.93148136 2023-07-17,12:11:27.000,198,10976618,13525,0,1689595886,13087.209042590002,116.84137362000183,53512.875584400004 2023-07-17,12:11:28.000,198,10976562,13405,0,1689595887,13087.020425909992,116.90481579000334,53512.707893520004 2023-07-17,12:11:29.000,198,10976586,13085,0,1689595888,13086.82507292,117.0457983899978,53512.55417688001 2023-07-17,12:11:30.000,198,10976590,13125,0,1689595889,13086.56235683,117.02465099999972,53512.491292800005 2023-07-17,12:11:31.000,198,10976546,13205,0,1689595890,13086.272695499989,117.02465099999972,53512.38648600001 2023-07-17,12:11:32.000,198,10976588,13245,0,1689595891,13085.935879999997,116.96120882999821,53512.26770496001 2023-07-17,12:11:33.000,198,10976634,13125,0,1689595892,13085.861780589992,116.90481579000334,53512.058091360006 2023-07-17,12:11:34.000,198,10976606,13165,0,1689595893,13086.097551439998,116.94006144000014,53512.07905272001 2023-07-17,12:11:35.000,198,10976561,13085,0,1689595894,13086.023452029993,117.17268273000082,53512.04411712 2023-07-17,12:11:36.000,198,10976612,13045,0,1689595895,13085.976297859997,117.34186184999999,53511.86245200001 2023-07-17,12:11:37.000,198,10976652,12805,0,1689595896,13085.908934760002,117.60972879000474,53511.72969672 2023-07-17,12:11:38.000,198,10976585,13005,0,1689595897,13085.834835349997,117.6167779200041,53511.70873536 2023-07-17,12:11:39.000,198,10976606,13205,0,1689595898,13085.720318079992,117.5674340100013,53511.64585128001 2023-07-17,12:11:40.000,198,10976620,13205,0,1689595899,13085.511492469996,117.53923749000387,53511.59694144001 2023-07-17,12:11:41.000,198,10976553,13085,0,1689595900,13085.40371151,117.63087618000282,53511.57598008001 2023-07-17,12:11:42.000,198,10976552,13445,0,1689595901,13085.24204007,117.7154657400024,53511.54803160001 2023-07-17,12:11:43.000,198,10976621,13125,0,1689595902,13085.107313869994,117.91989050999837,53511.555018720006 2023-07-17,12:11:44.000,198,10976594,13125,0,1689595903,13084.999532909998,118.00448006999795,53511.40130208 2023-07-17,12:11:45.000,198,10976569,13085,0,1689595904,13084.965851359993,118.1736591900044,53511.42226344 2023-07-17,12:11:46.000,198,10976578,13165,0,1689595905,13084.878279329998,118.15251179999905,53511.40130208 2023-07-17,12:11:47.000,198,10976635,13245,0,1689595906,13084.871543019988,117.84235007999814,53511.33841800001 2023-07-17,12:11:48.000,198,10976561,13245,0,1689595907,13084.972587669989,117.6167779200041,53511.26155968001 2023-07-17,12:11:49.000,198,10976557,13325,0,1689595908,13085.093841249989,117.468746190003,53511.219636960006 2023-07-17,12:11:50.000,198,10976556,13205,0,1689595909,13085.107313869994,117.48989358000108,53511.18470136 2023-07-17,12:11:51.000,198,10976597,13245,0,1689595910,13085.033214459989,117.56038488000195,53511.10784304 2023-07-17,12:11:52.000,198,10976587,13205,0,1689595911,13084.891751949988,117.48989358000108,53511.100855920005 2023-07-17,12:11:53.000,198,10976572,13285,0,1689595912,13084.730080510002,117.33481272000063,53510.989062 2023-07-17,12:11:54.000,198,10976571,13245,0,1689595913,13084.602090619992,117.33481272000063,53510.863293840004 2023-07-17,12:11:55.000,198,10976577,13125,0,1689595914,13084.622299549992,117.56038488000195,53510.863293840004 2023-07-17,12:11:56.000,198,10976562,13365,0,1689595915,13084.871543019988,117.80710443000135,53510.75848704001 2023-07-17,12:11:57.000,198,10976549,13085,0,1689595916,13085.120786489999,117.87759573000221,53510.73053856 2023-07-17,12:11:58.000,198,10976569,13205,0,1689595917,13085.208358519994,117.74366225999984,53510.660667359996 2023-07-17,12:11:59.000,198,10976566,13445,0,1689595918,13085.20162221,117.38415663000342,53510.548873440006 2023-07-17,12:12:00.000,198,10976677,13325,0,1689595919,13085.25551268999,117.08104404000187,53510.6047704 2023-07-17,12:12:01.000,198,10976590,13125,0,1689595920,13085.349821029995,117.02465099999972,53510.492976479996 2023-07-17,12:12:02.000,198,10976559,13245,0,1689595921,13085.43739305999,117.27841967999848,53510.47201512001 2023-07-17,12:12:03.000,198,10976566,13205,0,1689595922,13085.686636530001,117.48284445000172,53510.40214392001 2023-07-17,12:12:04.000,198,10976574,13325,0,1689595923,13085.787681180002,117.63792531000217,53510.38816968 2023-07-17,12:12:05.000,198,10976605,13245,0,1689595924,13085.62600974,117.90579224999965,53510.20650456001 2023-07-17,12:12:06.000,198,10976592,13325,0,1689595925,13085.56538295,118.09611876000417,53510.311311360005 2023-07-17,12:12:07.000,198,10976588,13245,0,1689595926,13085.49801984999,117.96923442000116,53510.325285599996 2023-07-17,12:12:08.000,198,10976613,13285,0,1689595927,13085.592328189996,117.87054660000285,53510.29733712 2023-07-17,12:12:09.000,198,10976599,13325,0,1689595928,13085.753999629997,117.78595704000327,53510.30432424001 2023-07-17,12:12:10.000,198,10976548,13245,0,1689595929,13085.861780589992,117.5039918399998,53510.23445304001 2023-07-17,12:12:11.000,198,10976563,12925,0,1689595930,13086.030188340002,117.26432141999976,53510.192530320004 2023-07-17,12:12:12.000,198,10976560,13245,0,1689595931,13086.171650849989,117.30661620000319,53510.29035 2023-07-17,12:12:13.000,198,10976537,13085,0,1689595932,13086.42089432,117.30661620000319,53510.28336288001 2023-07-17,12:12:14.000,198,10976610,13285,0,1689595933,13086.798127679991,117.44759879999765,53510.34624696 2023-07-17,12:12:15.000,198,10976593,13445,0,1689595934,13087.134943179997,117.46169706000364,53510.43707952 2023-07-17,12:12:16.000,198,10976590,13245,0,1689595935,13087.222515209993,117.48989358000108,53510.40214392001 2023-07-17,12:12:17.000,198,10976587,13045,0,1689595936,13087.377450339998,117.58153227000003,53510.47201512001 2023-07-17,12:12:18.000,198,10976600,13485,0,1689595937,13087.59301225999,117.37710750000406,53510.465028 2023-07-17,12:12:19.000,198,10976580,13165,0,1689595938,13088.010663479996,117.10924055999931,53510.55586056 2023-07-17,12:12:20.000,198,10976596,13205,0,1689595939,13088.589986139988,117.01760187000036,53510.73752568001 2023-07-17,12:12:21.000,198,10976523,13245,0,1689595940,13088.866174849994,116.90481579000334,53510.82137112 2023-07-17,12:12:22.000,198,10976613,13085,0,1689595941,13089.371398099996,116.96825796000485,53510.94713928 2023-07-17,12:12:23.000,198,10976574,13085,0,1689595942,13090.03829279,117.08104404000187,53511.07290744001 2023-07-17,12:12:24.000,198,10976596,13085,0,1689595943,13090.556988659991,117.15153534000274,53511.17771424 2023-07-17,12:12:25.000,198,10976530,13005,0,1689595944,13091.102629769994,117.07399491000251,53511.33841800001 2023-07-17,12:12:26.000,198,10976577,13245,0,1689595945,13091.56069885,116.98235622000357,53511.534057360004 2023-07-17,12:12:27.000,198,10976562,13525,0,1689595946,13091.951404829997,116.77088232000096,53511.65982552 2023-07-17,12:12:28.000,198,10976583,13285,0,1689595947,13092.355583429999,116.7003910200001,53511.76463232001 2023-07-17,12:12:29.000,198,10976596,13085,0,1689595948,13092.81365250999,116.78498057999968,53511.988220160005 2023-07-17,12:12:30.000,198,10976588,13365,0,1689595949,13093.009005499996,116.9471105699995,53512.2816792 2023-07-17,12:12:31.000,198,10976575,13245,0,1689595950,13093.170676939997,116.95415969999885,53512.40046024 2023-07-17,12:12:32.000,198,10976625,13405,0,1689595951,13093.325612070003,116.86957013999927,53512.56815112 2023-07-17,12:12:33.000,198,10976576,13285,0,1689595952,13093.64895494999,116.75678406000225,53512.71488064 2023-07-17,12:12:34.000,198,10976552,13325,0,1689595953,13093.884725799995,116.82727536000311,53512.83366168 2023-07-17,12:12:35.000,198,10976604,13285,0,1689595954,13094.208068679996,116.86252100999991,53513.01532680001 2023-07-17,12:12:36.000,198,10976566,13125,0,1689595955,13094.699819309993,116.75678406000225,53513.280837360006 2023-07-17,12:12:37.000,198,10976585,13365,0,1689595956,13095.063580049995,116.47481885999878,53513.434554 2023-07-17,12:12:38.000,198,10976576,13005,0,1689595957,13095.05010742999,116.43252408000262,53513.58827064001 2023-07-17,12:12:39.000,198,10976577,13125,0,1689595958,13094.98948063999,116.59465407000243,53513.70006456 2023-07-17,12:12:40.000,198,10976603,13205,0,1689595959,13095.07031635999,116.65104711000458,53513.93762664 2023-07-17,12:12:41.000,198,10976569,12965,0,1689595960,13095.25219672999,116.73563667000417,53514.11230464001 2023-07-17,12:12:42.000,198,10976569,13365,0,1689595961,13095.11747053,116.74973493000289,53514.23108568001 2023-07-17,12:12:43.000,198,10976625,13645,0,1689595962,13094.962535399995,116.72858754000481,53514.39877656001 2023-07-17,12:12:44.000,198,10976577,12925,0,1689595963,13094.88843598999,116.67924363000202,53514.454673520006 2023-07-17,12:12:45.000,198,10976554,13405,0,1689595964,13095.063580049995,116.9118649200027,53514.5874288 2023-07-17,12:12:46.000,198,10976575,13205,0,1689595965,13095.13767946,116.87661926999863,53514.7271712 2023-07-17,12:12:47.000,198,10976565,13285,0,1689595966,13095.13767946,116.65104711000458,53514.84595224 2023-07-17,12:12:48.000,198,10976624,13165,0,1689595967,13095.23872411,116.27744322000217,53514.96473328 2023-07-17,12:12:49.000,198,10976572,13445,0,1689595968,13095.353241379991,116.05892019000021,53514.98569464 2023-07-17,12:12:50.000,198,10976566,13405,0,1689595969,13095.27240565999,115.80515151000145,53515.11844992001 2023-07-17,12:12:51.000,198,10976551,13245,0,1689595970,13095.333032449991,115.72056195000187,53515.244218080006 2023-07-17,12:12:52.000,198,10976552,13405,0,1689595971,13095.508176509997,115.66416890999972,53515.37697336 2023-07-17,12:12:53.000,198,10976608,13285,0,1689595972,13095.595748539992,115.67121803999908,53515.47479304 2023-07-17,12:12:54.000,198,10976547,13085,0,1689595973,13095.656375329992,115.60777587000484,53515.59357408 2023-07-17,12:12:55.000,198,10976569,13085,0,1689595974,13095.710265809998,115.60777587000484,53515.74030360001 2023-07-17,12:12:56.000,198,10976584,13205,0,1689595975,13095.743947360002,115.60777587000484,53515.80318768 2023-07-17,12:12:57.000,198,10976584,12845,0,1689595976,13096.013399759999,115.56548109000141,53515.90100736 2023-07-17,12:12:58.000,198,10976558,13205,0,1689595977,13096.303061089995,115.57957935000013,53515.9499172 2023-07-17,12:12:59.000,198,10976611,13365,0,1689595978,13096.41084204999,115.46679327000311,53516.00581416001 2023-07-17,12:13:00.000,198,10976534,13445,0,1689595979,13096.33000632999,115.38220371000352,53516.15254368001 2023-07-17,12:13:01.000,198,10976576,13325,0,1689595980,13096.27611585,115.36105631999817,53516.29228608001 2023-07-17,12:13:02.000,198,10976573,13365,0,1689595981,13096.45799622,115.27646675999858,53516.43901560001 2023-07-17,12:13:03.000,198,10976560,13445,0,1689595982,13096.43778729,115.17072981000092,53516.466964080006 2023-07-17,12:13:04.000,198,10976581,13645,0,1689595983,13096.202016439995,115.02974720999919,53516.55080952 2023-07-17,12:13:05.000,198,10976598,13405,0,1689595984,13096.141389649994,114.9451576499996,53516.67657768001 2023-07-17,12:13:06.000,198,10976562,13605,0,1689595985,13096.20875274999,114.71958548999828,53516.73946176 2023-07-17,12:13:07.000,198,10976611,13245,0,1689595986,13096.41757836,114.31778507999843,53516.87920416 2023-07-17,12:13:08.000,198,10976595,13085,0,1689595987,13096.545568249996,114.08516378999775,53516.921126880006 2023-07-17,12:13:09.000,198,10976605,13645,0,1689595988,13096.592722419991,114.21204813000077,53516.97702384 2023-07-17,12:13:10.000,198,10976572,13245,0,1689595989,13096.599458730001,114.36007986000186,53517.05388216 2023-07-17,12:13:11.000,198,10976569,13325,0,1689595990,13096.774602789992,114.33188334000442,53517.1726632 2023-07-17,12:13:12.000,198,10976574,13125,0,1689595991,13096.909328989997,114.22614638999949,53517.22157304 2023-07-17,12:13:13.000,198,10976553,13245,0,1689595992,13096.969955779998,114.09926205000374,53517.2425344 2023-07-17,12:13:14.000,198,10976607,13525,0,1689595993,13096.976692089993,114.09926205000374,53517.31939272 2023-07-17,12:13:15.000,198,10976592,13125,0,1689595994,13096.848702199997,113.90893553999922,53517.38926392 2023-07-17,12:13:16.000,198,10976550,13245,0,1689595995,13096.868911129997,113.76795294000476,53517.473109360006 2023-07-17,12:13:17.000,198,10976624,13165,0,1689595996,13096.963219470003,113.71155990000261,53517.49407072001 2023-07-17,12:13:18.000,198,10976595,13365,0,1689595997,13097.084473049988,113.75385467999877,53517.49407072001 2023-07-17,12:13:19.000,198,10976613,13565,0,1689595998,13097.300034969994,113.76795294000476,53517.61285176001 2023-07-17,12:13:20.000,198,10976598,13165,0,1689595999,13097.35392545,113.76090380999813,53517.59189040001 2023-07-17,12:13:21.000,198,10976547,13525,0,1689596000,13097.603168919995,113.69041251000453,53517.63381312001 2023-07-17,12:13:22.000,198,10976553,13365,0,1689596001,13097.919775490001,113.74680554999941,53517.66874872 2023-07-17,12:13:23.000,198,10976605,13285,0,1689596002,13097.838939770001,113.71860903000197,53517.72464568 2023-07-17,12:13:24.000,198,10976540,13085,0,1689596003,13097.582959989995,113.53533165000408,53517.6966972 2023-07-17,12:13:25.000,198,10976577,13325,0,1689596004,13097.39434331,113.42254556999978,53517.6966972 2023-07-17,12:13:26.000,198,10976552,13005,0,1689596005,13097.4549701,113.47893861000193,53517.7665684 2023-07-17,12:13:27.000,198,10976554,13285,0,1689596006,13097.502124269995,113.49303687000065,53517.808491120006 2023-07-17,12:13:28.000,198,10976608,13165,0,1689596007,13097.41455224,113.61992121000367,53517.75958128001 2023-07-17,12:13:29.000,198,10976582,13325,0,1689596008,13097.313507589999,113.73975642000005,53517.74560704 2023-07-17,12:13:30.000,198,10976577,13445,0,1689596009,13097.24614448999,113.90893553999922,53517.71765856 2023-07-17,12:13:31.000,198,10976553,13165,0,1689596010,13097.24614448999,113.93008293000457,53517.689710080005 2023-07-17,12:13:32.000,198,10976608,13285,0,1689596011,13097.259617109994,113.91598466999858,53517.73163280001 2023-07-17,12:13:33.000,198,10976603,13125,0,1689596012,13097.158572459994,113.92303379999794,53517.70368432 2023-07-17,12:13:34.000,198,10976587,13285,0,1689596013,13097.084473049988,114.00057422999816,53517.65477448 2023-07-17,12:13:35.000,198,10976611,13405,0,1689596014,13097.010373639998,114.16975335000461,53517.71067144001 2023-07-17,12:13:36.000,198,10976651,13605,0,1689596015,13096.700503380001,114.18385161000333,53517.67573584 2023-07-17,12:13:37.000,198,10976588,13405,0,1689596016,13096.39063311999,114.05696727000031,53517.64778736 2023-07-17,12:13:38.000,198,10976543,13245,0,1689596017,13096.13465334,113.95827945000201,53517.59189040001 2023-07-17,12:13:39.000,198,10976583,13445,0,1689596018,13095.959509279994,113.95827945000201,53517.52900632 2023-07-17,12:13:40.000,198,10976539,13525,0,1689596019,13095.952772969998,113.83844423999835,53517.58490328001 2023-07-17,12:13:41.000,198,10976557,13445,0,1689596020,13096.006663449989,113.66221598999982,53517.58490328001 2023-07-17,12:13:42.000,198,10976577,13365,0,1689596021,13095.939300349994,113.47188948000257,53517.51503208001 2023-07-17,12:13:43.000,198,10976565,13325,0,1689596022,13095.784365219988,113.30975949000276,53517.54996768 2023-07-17,12:13:44.000,198,10976584,13285,0,1689596023,13095.629430089997,113.51418425999873,53517.42419952001 2023-07-17,12:13:45.000,198,10976570,13085,0,1689596024,13095.838255699993,113.81024772000092,53517.41721240001 2023-07-17,12:13:46.000,198,10976565,13285,0,1689596025,13095.979718209994,113.9935250999988,53517.44516088001 2023-07-17,12:13:47.000,198,10976577,13085,0,1689596026,13095.979718209994,113.97237771000073,53517.41022528 2023-07-17,12:13:48.000,198,10976595,13005,0,1689596027,13095.932564039998,113.84549336999771,53517.3124056 2023-07-17,12:13:49.000,198,10976562,13045,0,1689596028,13096.04708130999,113.86664076000307,53517.37528968001 2023-07-17,12:13:50.000,198,10976621,13085,0,1689596029,13096.100971789994,114.04991814000095,53517.39625104001 2023-07-17,12:13:51.000,198,10976575,13365,0,1689596030,13096.29632478,114.01467249000416,53517.31939272 2023-07-17,12:13:52.000,198,10976626,13245,0,1689596031,13096.579249800001,113.86664076000307,53517.34734120001 2023-07-17,12:13:53.000,198,10976595,13445,0,1689596032,13096.875647439992,113.831395109999,53517.403238160005 2023-07-17,12:13:54.000,198,10976610,13085,0,1689596033,13097.151836149998,113.76795294000476,53517.42419952001 2023-07-17,12:13:55.000,198,10976605,13445,0,1689596034,13097.340452829994,113.77500207000412,53517.452148000004 2023-07-17,12:13:56.000,198,10976566,12925,0,1689596035,13097.65032308999,113.77500207000412,53517.54298056001 2023-07-17,12:13:57.000,198,10976583,13445,0,1689596036,13097.939984420002,113.73975642000005,53517.59887752 2023-07-17,12:13:58.000,198,10976601,13405,0,1689596037,13098.169018959998,113.6974616400039,53517.66874872 2023-07-17,12:13:59.000,198,10976529,13485,0,1689596038,13098.438471359994,113.76090380999813,53517.58490328001 2023-07-17,12:14:00.000,198,10976547,13245,0,1689596039,13098.761814239995,113.90893553999922,53517.68272296001 2023-07-17,12:14:01.000,198,10976587,13165,0,1689596040,13098.97737616,114.0076233600048,53517.73163280001 2023-07-17,12:14:02.000,198,10976547,13285,0,1689596041,13099.125574979997,114.05696727000031,53517.77355552 2023-07-17,12:14:03.000,198,10976588,13165,0,1689596042,13099.307455349997,114.23319551999884,53517.7665684 2023-07-17,12:14:04.000,198,10976566,13285,0,1689596043,13099.536489889993,114.49401333000424,53517.82945248001 2023-07-17,12:14:05.000,198,10976585,13045,0,1689596044,13099.68468870999,114.72663462000492,53517.906310800005 2023-07-17,12:14:06.000,198,10976593,13445,0,1689596045,13099.87330539,114.88171547999809,53517.98316912 2023-07-17,12:14:07.000,198,10976578,13525,0,1689596046,13100.02824051999,114.99450156000239,53518.03207896 2023-07-17,12:14:08.000,198,10976603,13205,0,1689596047,13100.041713139995,115.12138589999813,53518.03906608 2023-07-17,12:14:09.000,198,10976609,12965,0,1689596048,13100.10907623999,115.00859982000111,53517.99714336001 2023-07-17,12:14:10.000,198,10976580,13405,0,1689596049,13100.358319710002,114.90286287000345,53518.11592440001 2023-07-17,12:14:11.000,198,10976601,13445,0,1689596050,13100.445891739997,114.86056809000002,53518.20675696 2023-07-17,12:14:12.000,198,10976600,13285,0,1689596051,13100.499782220002,114.70548722999956,53518.192782720005 2023-07-17,12:14:13.000,198,10976571,13125,0,1689596052,13100.499782220002,114.6349959299987,53518.22771832 2023-07-17,12:14:14.000,198,10976593,13405,0,1689596053,13100.553672699993,114.43762029000209,53518.24867968 2023-07-17,12:14:15.000,198,10976576,13125,0,1689596054,13100.580617940002,114.17680248000397,53518.30457664001 2023-07-17,12:14:16.000,198,10976552,12965,0,1689596055,13100.519991150002,113.95827945000201,53518.36746072 2023-07-17,12:14:17.000,198,10976571,13245,0,1689596056,13100.607563179998,113.76090380999813,53518.37444784 2023-07-17,12:14:18.000,198,10976610,13205,0,1689596057,13100.681662589988,113.81024772000092,53518.38143496001 2023-07-17,12:14:19.000,198,10976587,13165,0,1689596058,13100.877015579994,113.88073902000178,53518.38143496001 2023-07-17,12:14:20.000,198,10976598,13205,0,1689596059,13100.930906059999,113.91598466999858,53518.43034480001 2023-07-17,12:14:21.000,198,10976630,13245,0,1689596060,13100.90396081999,113.88778815000114,53518.57008720001 2023-07-17,12:14:22.000,198,10976571,13125,0,1689596061,13100.782707239989,113.8948372800005,53518.577074320005 2023-07-17,12:14:23.000,198,10976595,13085,0,1689596062,13100.749025689998,113.88778815000114,53518.66091976 2023-07-17,12:14:24.000,198,10976589,13325,0,1689596063,13100.823125099989,113.95827945000201,53518.61899704001 2023-07-17,12:14:25.000,198,10976598,13005,0,1689596064,13100.998269159994,113.73975642000005,53518.68188112 2023-07-17,12:14:26.000,198,10976575,13285,0,1689596065,13101.07236857,113.51418425999873,53518.78668792001 2023-07-17,12:14:27.000,198,10976581,13525,0,1689596066,13101.06563225999,113.30975949000276,53518.89848184 2023-07-17,12:14:28.000,198,10976591,13125,0,1689596067,13101.15320429,113.47893861000193,53518.82162352 2023-07-17,12:14:29.000,198,10976595,13125,0,1689596068,13101.516965030001,113.62697034000303,53518.90546896001 2023-07-17,12:14:30.000,198,10976592,13165,0,1689596069,13101.900934699988,113.6974616400039,53518.982327280006 2023-07-17,12:14:31.000,198,10976578,13325,0,1689596070,13102.055869829994,113.831395109999,53519.00328864001 2023-07-17,12:14:32.000,198,10976584,13205,0,1689596071,13101.914407319993,114.11336031000246,53518.94739168 2023-07-17,12:14:33.000,198,10976570,13125,0,1689596072,13101.618009680002,114.2543429100042,53518.97534016001 2023-07-17,12:14:34.000,198,10976591,13285,0,1689596073,13101.35529359,114.41647290000401,53518.912456080005 2023-07-17,12:14:35.000,198,10976539,13045,0,1689596074,13101.23404001,114.55040636999911,53518.96835304 2023-07-17,12:14:36.000,198,10976583,13125,0,1689596075,13101.32834834999,114.47286593999888,53518.99630152 2023-07-17,12:14:37.000,198,10976614,13365,0,1689596076,13101.469810859991,114.23319551999884,53519.05219848001 2023-07-17,12:14:38.000,198,10976604,13365,0,1689596077,13101.490019789991,114.03581988000224,53519.09412120001 2023-07-17,12:14:39.000,198,10976577,13085,0,1689596078,13101.449601929991,113.93008293000457,53519.05219848001 2023-07-17,12:14:40.000,198,10976591,13325,0,1689596079,13101.368766209991,113.88073902000178,53518.95437880001 2023-07-17,12:14:41.000,198,10976561,13205,0,1689596080,13101.382238829996,113.97237771000073,53518.95437880001 2023-07-17,12:14:42.000,198,10976576,12765,0,1689596081,13101.442865619996,114.1415568299999,53518.9893144 2023-07-17,12:14:43.000,198,10976599,13085,0,1689596082,13101.584328129997,114.49401333000424,53518.89848184 2023-07-17,12:14:44.000,198,10976544,13365,0,1689596083,13101.597800750002,114.9099120000028,53518.82861064 2023-07-17,12:14:45.000,198,10976586,13405,0,1689596084,13101.570855509992,115.10023851000005,53518.80764928001 2023-07-17,12:14:46.000,198,10976615,13325,0,1689596085,13101.442865619996,115.12138589999813,53518.83559776001 2023-07-17,12:14:47.000,198,10976585,13365,0,1689596086,13101.27445787,115.00155069000175,53518.80764928001 2023-07-17,12:14:48.000,198,10976582,13125,0,1689596087,13101.321612039996,114.98040330000367,53518.70284248 2023-07-17,12:14:49.000,198,10976628,13245,0,1689596088,13101.28793048999,115.16368068000156,53518.61200992 2023-07-17,12:14:50.000,198,10976569,13045,0,1689596089,13101.37550252,115.20597545999772,53518.66790688001 2023-07-17,12:14:51.000,198,10976564,13285,0,1689596090,13101.28793048999,114.9451576499996,53518.66091976 2023-07-17,12:14:52.000,198,10976558,13245,0,1689596091,13100.957851299994,114.59270115000254,53518.66790688001 2023-07-17,12:14:53.000,198,10976560,13165,0,1689596092,13100.910697129999,114.28253943000163,53518.646945520006 2023-07-17,12:14:54.000,198,10976602,13045,0,1689596093,13100.863542959989,114.1415568299999,53518.58406144 2023-07-17,12:14:55.000,198,10976585,13245,0,1689596094,13100.94437867999,113.95123032000265,53518.577074320005 2023-07-17,12:14:56.000,198,10976578,12925,0,1689596095,13100.99153285,113.8595916300037,53518.61899704001 2023-07-17,12:14:57.000,198,10976564,13165,0,1689596096,13100.98479653999,113.66221598999982,53518.59104856001 2023-07-17,12:14:58.000,198,10976606,13005,0,1689596097,13100.897224509994,113.42959469999914,53518.52117736001 2023-07-17,12:14:59.000,198,10976599,13285,0,1689596098,13100.96458760999,113.21812080000382,53518.47226752001 2023-07-17,12:15:00.000,198,10976541,13005,0,1689596099,13101.06563225999,112.97140125000442,53518.528164480005 2023-07-17,12:15:01.000,198,10976595,13245,0,1689596100,13101.13299536,112.66828866000287,53518.528164480005 2023-07-17,12:15:02.000,198,10976603,13085,0,1689596101,13100.957851299994,112.39337258999876,53518.577074320005 2023-07-17,12:15:03.000,198,10976607,13045,0,1689596102,13100.951114989999,112.1889478200028,53518.577074320005 2023-07-17,12:15:04.000,198,10976643,13245,0,1689596103,13101.099313809995,112.21714434000023,53518.52117736001 2023-07-17,12:15:05.000,198,10976577,13285,0,1689596104,13101.240776319995,112.30878302999918,53518.4652804 2023-07-17,12:15:06.000,198,10976592,13205,0,1689596105,13101.348557279991,112.31583215999854,53518.47226752001 2023-07-17,12:15:07.000,198,10976552,13005,0,1689596106,13101.35529359,112.3228812899979,53518.479254640006 2023-07-17,12:15:08.000,198,10976623,13525,0,1689596107,13101.33508466,112.15370216999872,53518.4652804 2023-07-17,12:15:09.000,198,10976590,13125,0,1689596108,13101.496756100001,111.98452304999955,53518.4652804 2023-07-17,12:15:10.000,198,10976579,13285,0,1689596109,13101.490019789991,111.80124567000166,53518.577074320005 2023-07-17,12:15:11.000,198,10976607,13365,0,1689596110,13101.31487573,111.5827226399997,53518.6050228 2023-07-17,12:15:12.000,198,10976604,13045,0,1689596111,13101.17341322,111.41354352000053,53518.646945520006 2023-07-17,12:15:13.000,198,10976559,13125,0,1689596112,13101.06563225999,111.20206961999793,53518.61899704001 2023-07-17,12:15:14.000,198,10976561,13125,0,1689596113,13100.957851299994,110.89895703000366,53518.625984160004 2023-07-17,12:15:15.000,198,10976615,13085,0,1689596114,13101.04542332999,110.73682704000385,53518.66091976 2023-07-17,12:15:16.000,198,10976594,13205,0,1689596115,13101.03195071,110.68748313000106,53518.73777808001 2023-07-17,12:15:17.000,198,10976599,13125,0,1689596116,13101.11278643,110.78617094999936,53518.71681672001 2023-07-17,12:15:18.000,198,10976587,13285,0,1689596117,13101.04542332999,110.92010442000173,53518.72380384 2023-07-17,12:15:19.000,198,10976640,13205,0,1689596118,13100.782707239989,110.85666225000023,53518.76572656001 2023-07-17,12:15:20.000,198,10976680,13005,0,1689596119,13100.621035800003,110.70863051999913,53518.793675040004 2023-07-17,12:15:21.000,198,10976597,13165,0,1689596120,13100.540200080002,110.63813921999827,53518.78668792001 2023-07-17,12:15:22.000,198,10976573,13285,0,1689596121,13100.493045909992,110.46191096999974,53518.82861064 2023-07-17,12:15:23.000,198,10976563,13125,0,1689596122,13100.681662589988,110.34207576000335,53518.80764928001 2023-07-17,12:15:24.000,198,10976535,13325,0,1689596123,13100.695135209993,110.39141966999887,53518.72380384 2023-07-17,12:15:25.000,198,10976589,12925,0,1689596124,13100.661453659988,110.34912489000271,53518.814636400006 2023-07-17,12:15:26.000,198,10976587,13405,0,1689596125,13100.681662589988,110.39141966999887,53518.87053336 2023-07-17,12:15:27.000,198,10976604,13205,0,1689596126,13100.647981039998,110.29978097999992,53518.82162352 2023-07-17,12:15:28.000,198,10976605,13005,0,1689596127,13100.479573290002,110.15174924999883,53518.863546240005 2023-07-17,12:15:29.000,198,10976601,13365,0,1689596128,13100.405473879997,109.90502969999943,53518.7797008 2023-07-17,12:15:30.000,198,10976571,12965,0,1689596129,13100.371792329992,109.71470319000218,53518.85655912001 2023-07-17,12:15:31.000,198,10976558,13245,0,1689596130,13100.405473879997,109.74289970999962,53518.863546240005 2023-07-17,12:15:32.000,198,10976562,13245,0,1689596131,13100.378528640002,109.84863666000456,53518.96835304 2023-07-17,12:15:33.000,198,10976625,13325,0,1689596132,13100.398737570002,110.1869949000029,53518.89848184 2023-07-17,12:15:34.000,198,10976561,13285,0,1689596133,13100.378528640002,110.20109316000162,53518.89848184 2023-07-17,12:15:35.000,198,10976555,13085,0,1689596134,13100.560409010002,109.95437361000222,53518.97534016001 2023-07-17,12:15:36.000,198,10976584,13085,0,1689596135,13100.668189969998,109.59486797999853,53519.02425000001 2023-07-17,12:15:37.000,198,10976622,13085,0,1689596136,13100.850070339999,109.22831322000275,53519.01726288 2023-07-17,12:15:38.000,198,10976610,12925,0,1689596137,13101.18688583999,108.96749541000463,53519.04521136 2023-07-17,12:15:39.000,198,10976579,12925,0,1689596138,13101.463074549996,108.95339714999864,53519.07315984001 2023-07-17,12:15:40.000,198,10976564,13245,0,1689596139,13101.719054330002,109.18601843999932,53519.17796664 2023-07-17,12:15:41.000,198,10976553,12805,0,1689596140,13101.907671009998,109.35519755999849,53519.31072192001 2023-07-17,12:15:42.000,198,10976558,13125,0,1689596141,13102.150178169999,109.34814842999913,53519.33867040001 2023-07-17,12:15:43.000,198,10976649,13085,0,1689596142,13102.278168059995,109.15077279000252,53519.4434772 2023-07-17,12:15:44.000,198,10976573,13125,0,1689596143,13102.41289426,108.8899549800044,53519.49238704 2023-07-17,12:15:45.000,198,10976568,13045,0,1689596144,13102.716028210001,108.64323542999773,53519.653090800006 2023-07-17,12:15:46.000,198,10976568,13245,0,1689596145,13102.965271679997,108.34012284000346,53519.77187184001 2023-07-17,12:15:47.000,198,10976577,13005,0,1689596146,13103.268405629999,108.10045242000342,53519.90462712 2023-07-17,12:15:48.000,198,10976564,13325,0,1689596147,13103.50417647999,107.84668374000466,53520.037382400005 2023-07-17,12:15:49.000,198,10976598,13285,0,1689596148,13103.948772939992,107.79733983000187,53520.156163440006 2023-07-17,12:15:50.000,198,10976618,13085,0,1689596149,13104.245170579998,107.98061720999976,53520.40071264 2023-07-17,12:15:51.000,198,10976584,13045,0,1689596150,13104.413578329993,108.05110851000063,53520.50551944 2023-07-17,12:15:52.000,198,10976624,13045,0,1689596151,13104.575249769994,108.02996112000255,53520.659236080006 2023-07-17,12:15:53.000,198,10976618,13005,0,1689596152,13104.83122955,107.85373287000402,53520.78500424 2023-07-17,12:15:54.000,198,10976576,13285,0,1689596153,13105.080473019996,107.64225897000142,53520.85487544 2023-07-17,12:15:55.000,198,10976646,13325,0,1689596154,13105.275826010002,107.57881679999991,53521.01557920001 2023-07-17,12:15:56.000,198,10976649,13045,0,1689596155,13105.275826010002,107.6634063599995,53521.23217992001 2023-07-17,12:15:57.000,198,10976631,12965,0,1689596156,13105.248880769992,107.79029070000252,53521.30205112001 2023-07-17,12:15:58.000,198,10976623,12925,0,1689596157,13105.087209329991,108.02996112000255,53521.4348064 2023-07-17,12:15:59.000,198,10976564,12965,0,1689596158,13104.9322742,108.17799285000365,53521.51865184001 2023-07-17,12:16:00.000,198,10976626,13485,0,1689596159,13104.75039383,108.06520676999935,53521.63044576 2023-07-17,12:16:01.000,198,10976629,13365,0,1689596160,13104.72344858999,107.88897852000082,53521.69332984 2023-07-17,12:16:02.000,198,10976575,13085,0,1689596161,13104.716712279995,107.75504504999844,53521.819098 2023-07-17,12:16:03.000,198,10976563,13245,0,1689596162,13104.62240393999,107.81848721999995,53521.85403360001 2023-07-17,12:16:04.000,198,10976604,13125,0,1689596163,13104.56177714999,107.81848721999995,53521.95185328001 2023-07-17,12:16:05.000,198,10976619,13005,0,1689596164,13104.521359289989,107.73389766000037,53522.02172448001 2023-07-17,12:16:06.000,198,10976637,13325,0,1689596165,13104.413578329993,107.57176767000055,53522.11954416001 2023-07-17,12:16:07.000,198,10976617,13445,0,1689596166,13104.245170579998,107.49422724000033,53522.18242824 2023-07-17,12:16:08.000,198,10976586,13285,0,1689596167,13103.915091390001,107.54357115000312,53522.22435096 2023-07-17,12:16:09.000,198,10976552,13325,0,1689596168,13103.43007707,107.59996418999799,53522.21037672001 2023-07-17,12:16:10.000,198,10976607,12765,0,1689596169,13103.073052639993,107.59996418999799,53522.18941536001 2023-07-17,12:16:11.000,198,10976600,13125,0,1689596170,13102.884435959997,107.57881679999991,53522.217363840005 2023-07-17,12:16:12.000,198,10976601,13005,0,1689596171,13102.635192490001,107.52242375999776,53522.14050552001 2023-07-17,12:16:13.000,198,10976600,13245,0,1689596172,13102.29164068,107.48012898000161,53522.05666008 2023-07-17,12:16:14.000,198,10976587,13405,0,1689596173,13102.008715659998,107.37439203000395,53522.02172448001 2023-07-17,12:16:15.000,198,10976547,13285,0,1689596174,13101.847044219998,107.18406551999942,53522.049672960005 2023-07-17,12:16:16.000,198,10976631,13405,0,1689596175,13101.644954919997,107.02898465999897,53522.02172448001 2023-07-17,12:16:17.000,198,10976587,13365,0,1689596176,13101.39571145,106.9232477100013,53521.91691768 2023-07-17,12:16:18.000,198,10976620,13525,0,1689596177,13101.11278643,106.65538077000383,53521.812110880004 2023-07-17,12:16:19.000,198,10976584,13205,0,1689596178,13100.843334029989,106.32407166000485,53521.75621392001 2023-07-17,12:16:20.000,198,10976602,13285,0,1689596179,13100.614299489993,106.06325384999946,53521.777175279996 2023-07-17,12:16:21.000,198,10976551,13285,0,1689596180,13100.661453659988,105.85177995000413,53521.812110880004 2023-07-17,12:16:22.000,198,10976583,12885,0,1689596181,13100.668189969998,105.70374822000304,53521.80512376001 2023-07-17,12:16:23.000,198,10976571,13085,0,1689596182,13100.735553069993,105.73899386999983,53521.68634272001 2023-07-17,12:16:24.000,198,10976620,13205,0,1689596183,13100.479573290002,105.91522211999836,53521.595510160005 2023-07-17,12:16:25.000,198,10976639,13005,0,1689596184,13100.398737570002,105.95751690000179,53521.595510160005 2023-07-17,12:16:26.000,198,10976582,13125,0,1689596185,13100.533463769993,105.95751690000179,53521.49070336001 2023-07-17,12:16:27.000,198,10976610,13165,0,1689596186,13100.701871519988,105.97161516000051,53521.51166472 2023-07-17,12:16:28.000,198,10976604,13085,0,1689596187,13100.856806649994,105.85177995000413,53521.52563896 2023-07-17,12:16:29.000,198,10976590,13205,0,1689596188,13101.11278643,105.78833778000262,53521.51865184001 2023-07-17,12:16:30.000,198,10976596,12685,0,1689596189,13101.220567389995,105.7742395200039,53521.53262608 2023-07-17,12:16:31.000,198,10976639,13045,0,1689596190,13101.19362215,105.82358342999942,53521.52563896 2023-07-17,12:16:32.000,198,10976637,13205,0,1689596191,13100.98479653999,105.908172989999,53521.497690480006 2023-07-17,12:16:33.000,198,10976574,13125,0,1689596192,13100.762498309989,106.04210646000138,53521.56057456 2023-07-17,12:16:34.000,198,10976591,13485,0,1689596193,13100.459364360002,106.00686081000458,53521.55358744 2023-07-17,12:16:35.000,198,10976598,13005,0,1689596194,13100.04844944999,105.86587821000285,53521.4348064 2023-07-17,12:16:36.000,198,10976603,13005,0,1689596195,13099.671216089999,105.68260082999768,53521.4348064 2023-07-17,12:16:37.000,198,10976583,13365,0,1689596196,13099.462390479988,105.5275199700045,53521.49070336001 2023-07-17,12:16:38.000,198,10976602,13245,0,1689596197,13099.307455349997,105.28080041999783,53521.44878064001 2023-07-17,12:16:39.000,198,10976560,13005,0,1689596198,13099.300719040002,104.93539305000013,53521.40685792 2023-07-17,12:16:40.000,198,10976584,13405,0,1689596199,13099.058211880001,104.64637872000458,53521.23217992001 2023-07-17,12:16:41.000,198,10976604,12965,0,1689596200,13098.79549579,104.65342785000394,53521.141347360004 2023-07-17,12:16:42.000,198,10976567,13205,0,1689596201,13098.559724939994,104.6604769800033,53521.12737312 2023-07-17,12:16:43.000,198,10976583,13365,0,1689596202,13098.377844569994,104.63932958999794,53520.96666936001 2023-07-17,12:16:44.000,198,10976587,13405,0,1689596203,13098.256590989993,104.56883829000435,53520.826926960006 2023-07-17,12:16:45.000,198,10976578,12925,0,1689596204,13098.310481469998,104.49834699000348,53520.77801712001 2023-07-17,12:16:46.000,198,10976583,13285,0,1689596205,13098.377844569994,104.70982088999881,53520.67321032 2023-07-17,12:16:47.000,198,10976592,13045,0,1689596206,13098.243118369988,104.88604914000462,53520.56840352 2023-07-17,12:16:48.000,198,10976572,13325,0,1689596207,13098.054501689992,104.83670523000183,53520.34481568001 2023-07-17,12:16:49.000,198,10976596,13285,0,1689596208,13097.852412389992,104.73096828000416,53520.26097024 2023-07-17,12:16:50.000,198,10976595,13085,0,1689596209,13098.020820140002,104.52654351000092,53520.17712480001 2023-07-17,12:16:51.000,198,10976584,13285,0,1689596210,13098.236382059993,104.63228045999858,53520.12821496001 2023-07-17,12:16:52.000,198,10976611,13125,0,1689596211,13098.58667017999,104.7944104499984,53520.10725360001 2023-07-17,12:16:53.000,198,10976592,13165,0,1689596212,13099.024530329996,105.18916172999889,53520.05135664 2023-07-17,12:16:54.000,198,10976627,13245,0,1689596213,13099.219883320002,105.69669909000368,53519.967511200004 2023-07-17,12:16:55.000,198,10976572,13165,0,1689596214,13099.462390479988,106.09145037000417,53520.00943392001 2023-07-17,12:16:56.000,198,10976646,13245,0,1689596215,13099.698161329994,106.1689908000044,53519.96052408001 2023-07-17,12:16:57.000,198,10976627,13245,0,1689596216,13099.960877419995,105.95046777000243,53519.97449832 2023-07-17,12:16:58.000,198,10976565,13245,0,1689596217,13100.277483990001,105.464077800003,53519.97449832 2023-07-17,12:16:59.000,198,10976632,13085,0,1689596218,13100.519991150002,105.14686695000273,53519.967511200004 2023-07-17,12:17:00.000,198,10976563,13325,0,1689596219,13100.850070339999,105.2173582500036,53520.072318 2023-07-17,12:17:01.000,198,10976546,13005,0,1689596220,13101.15320429,105.63325692000217,53520.156163440006 2023-07-17,12:17:02.000,198,10976578,13165,0,1689596221,13101.570855509992,105.88702560000092,53520.2120604 2023-07-17,12:17:03.000,198,10976540,13005,0,1689596222,13102.10302399999,105.99981167999795,53520.26795736001 2023-07-17,12:17:04.000,198,10976604,12925,0,1689596223,13102.695819280001,106.07030297999881,53520.31686720001 2023-07-17,12:17:05.000,198,10976602,12805,0,1689596224,13103.113470499993,106.24653123000462,53520.35878992 2023-07-17,12:17:06.000,198,10976609,13285,0,1689596225,13103.241460389989,106.27472775000206,53520.55442928 2023-07-17,12:17:07.000,198,10976562,13125,0,1689596226,13103.207778839998,106.27472775000206,53520.61032624001 2023-07-17,12:17:08.000,198,10976613,13005,0,1689596227,13103.079788949988,106.30997339999885,53520.57539064 2023-07-17,12:17:09.000,198,10976611,13285,0,1689596228,13103.187569909998,106.27472775000206,53520.74308152 2023-07-17,12:17:10.000,198,10976556,13285,0,1689596229,13103.53112172,106.2676786200027,53520.86884968001 2023-07-17,12:17:11.000,198,10976542,13205,0,1689596230,13103.787101499991,106.3029242699995,53520.95968224 2023-07-17,12:17:12.000,198,10976599,13045,0,1689596231,13104.090235449992,106.3029242699995,53520.95968224 2023-07-17,12:17:13.000,198,10976575,13165,0,1689596232,13104.218225340002,106.26062949000334,53521.043527680005 2023-07-17,12:17:14.000,198,10976631,13085,0,1689596233,13104.238434270002,106.19718732000183,53521.12737312 2023-07-17,12:17:15.000,198,10976574,13325,0,1689596234,13104.278852130003,106.28882601000078,53521.13436024001 2023-07-17,12:17:16.000,198,10976594,13085,0,1689596235,13104.528095599999,106.43685774000187,53521.24615416 2023-07-17,12:17:17.000,198,10976555,13005,0,1689596236,13104.979428369996,106.50734904000274,53521.26711552 2023-07-17,12:17:18.000,198,10976586,13045,0,1689596237,13105.275826010002,106.38046469999972,53521.34397384 2023-07-17,12:17:19.000,198,10976596,12965,0,1689596238,13105.397079590002,106.19718732000183,53521.378909440005 2023-07-17,12:17:20.000,198,10976553,13085,0,1689596239,13105.417288520002,106.24653123000462,53521.44878064001 2023-07-17,12:17:21.000,198,10976576,13205,0,1689596240,13105.552014719993,106.34521905000292,53521.5046776 2023-07-17,12:17:22.000,198,10976610,13165,0,1689596241,13105.92924808,106.26062949000334,53521.56057456 2023-07-17,12:17:23.000,198,10976616,13445,0,1689596242,13106.468152879992,106.07735210999817,53521.65839424001 2023-07-17,12:17:24.000,198,10976608,12965,0,1689596243,13106.751077899993,106.07735210999817,53521.70730408001 2023-07-17,12:17:25.000,198,10976548,13205,0,1689596244,13106.831913619993,106.21833470999991,53521.73525256001 2023-07-17,12:17:26.000,198,10976590,13085,0,1689596245,13106.831913619993,106.31702252999821,53521.90294344001 2023-07-17,12:17:27.000,198,10976571,12885,0,1689596246,13106.629824319993,106.44390687000123,53521.93787904 2023-07-17,12:17:28.000,198,10976575,13405,0,1689596247,13106.697187420003,106.50734904000274,53522.01473736 2023-07-17,12:17:29.000,198,10976565,13365,0,1689596248,13106.939694579989,106.25358036000398,53521.99377600001 2023-07-17,12:17:30.000,198,10976603,13045,0,1689596249,13107.195674359995,105.99276254999859,53522.11954416001 2023-07-17,12:17:31.000,198,10976546,13085,0,1689596250,13107.22261959999,105.87997647000157,53522.19640248 2023-07-17,12:17:32.000,198,10976580,13445,0,1689596251,13107.0878934,105.65440431000025,53522.22435096 2023-07-17,12:17:33.000,198,10976611,13165,0,1689596252,13107.20241066999,105.59096213999874,53522.280247919996 2023-07-17,12:17:34.000,198,10976580,13285,0,1689596253,13107.24282852999,105.63325692000217,53522.2732608 2023-07-17,12:17:35.000,198,10976648,13245,0,1689596254,13107.26303745999,105.54866736000258,53522.40601608001 2023-07-17,12:17:36.000,198,10976517,13045,0,1689596255,13107.43144521,105.42178301999957,53522.35710624001 2023-07-17,12:17:37.000,198,10976580,13085,0,1689596256,13107.727842849992,105.30899694000254,53522.45492592001 2023-07-17,12:17:38.000,198,10976565,13285,0,1689596257,13107.869305359993,105.30899694000254,53522.482874400004 2023-07-17,12:17:39.000,198,10976597,13485,0,1689596258,13108.004031559998,105.38653737000277,53522.51082288 2023-07-17,12:17:40.000,198,10976559,13205,0,1689596259,13107.970350009993,105.49227432000043,53522.552745600005 2023-07-17,12:17:41.000,198,10976548,13045,0,1689596260,13108.078130969989,105.64030605000153,53522.58069408 2023-07-17,12:17:42.000,198,10976562,12965,0,1689596261,13107.970350009993,105.61915866000345,53522.69947512 2023-07-17,12:17:43.000,198,10976566,13405,0,1689596262,13107.902986909998,105.49932344999979,53522.77633344 2023-07-17,12:17:44.000,198,10976605,13085,0,1689596263,13108.010767869993,105.37948824000341,53522.66453952001 2023-07-17,12:17:45.000,198,10976568,13005,0,1689596264,13108.19938454999,105.2526039000004,53522.79030768001 2023-07-17,12:17:46.000,198,10976566,12925,0,1689596265,13108.38126491999,105.29489868000383,53522.867166 2023-07-17,12:17:47.000,198,10976586,13205,0,1689596266,13108.3677923,105.26670215999911,53522.90908872001 2023-07-17,12:17:48.000,198,10976558,13445,0,1689596267,13108.34084705999,105.19621085999825,53522.90908872001 2023-07-17,12:17:49.000,198,10976554,13125,0,1689596268,13108.69113518,104.94949130999885,53523.01389552 2023-07-17,12:17:50.000,198,10976581,13565,0,1689596269,13109.290666769994,105.01293348000036,53523.13966368 2023-07-17,12:17:51.000,198,10976579,12965,0,1689596270,13109.977770389996,105.12571956000465,53523.23049624 2023-07-17,12:17:52.000,198,10976571,13165,0,1689596271,13110.482993639998,105.22440738000296,53523.34927728 2023-07-17,12:17:53.000,198,10976613,13325,0,1689596272,13110.69855555999,105.16801434000081,53523.39818712 2023-07-17,12:17:54.000,198,10976586,13205,0,1689596273,13110.813072829995,105.07637565000186,53523.440109840005 2023-07-17,12:17:55.000,198,10976571,13125,0,1689596274,13110.934326409995,105.09752303999994,53523.537929520004 2023-07-17,12:17:56.000,198,10976584,13285,0,1689596275,13111.156624639996,105.05522826000379,53523.58683936 2023-07-17,12:17:57.000,198,10976572,13285,0,1689596276,13111.271141910001,104.87195087999862,53523.677671920006 2023-07-17,12:17:58.000,198,10976566,12725,0,1689596277,13111.412604420002,104.62523132999922,53523.705620400004 2023-07-17,12:17:59.000,198,10976585,13005,0,1689596278,13111.473231210002,104.42080656000326,53523.76151736 2023-07-17,12:18:00.000,198,10976588,13125,0,1689596279,13111.331768700002,104.32211873999768,53523.78247872 2023-07-17,12:18:01.000,198,10976545,12965,0,1689596280,13111.311559770002,104.37146265000047,53523.86632416001 2023-07-17,12:18:02.000,198,10976575,13205,0,1689596281,13111.163360949991,104.37146265000047,53523.943182480005 2023-07-17,12:18:03.000,198,10976607,13005,0,1689596282,13110.84001806999,104.24457831000473,53523.90824688 2023-07-17,12:18:04.000,198,10976593,13245,0,1689596283,13110.456048399989,104.2022835300013,53523.80344008 2023-07-17,12:18:05.000,198,10976558,13285,0,1689596284,13110.193332310002,104.10359571000299,53523.894272640006 2023-07-17,12:18:06.000,198,10976533,13005,0,1689596285,13110.092287660002,103.84277790000488,53523.8802984 2023-07-17,12:18:07.000,198,10976583,13045,0,1689596286,13110.233750170002,103.65950051999971,53523.85234992 2023-07-17,12:18:08.000,198,10976591,13525,0,1689596287,13110.503202569998,103.62425487000291,53523.85234992 2023-07-17,12:18:09.000,198,10976573,13325,0,1689596288,13110.671610319994,103.62425487000291,53523.81741432001 2023-07-17,12:18:10.000,198,10976576,13125,0,1689596289,13110.712028179994,103.50441965999926,53523.824401440004 2023-07-17,12:18:11.000,198,10976602,13285,0,1689596290,13110.833281759995,103.44097748999775,53523.91523400001 2023-07-17,12:18:12.000,198,10976588,12965,0,1689596291,13111.04210736999,103.53261618000397,53523.943182480005 2023-07-17,12:18:13.000,198,10976571,13085,0,1689596292,13111.271141910001,103.62425487000291,53523.93619536001 2023-07-17,12:18:14.000,198,10976577,13605,0,1689596293,13111.715738369989,103.77228660000401,53524.03401504001 2023-07-17,12:18:15.000,198,10976549,13445,0,1689596294,13112.09970803999,103.83572876999824,53524.15279608001 2023-07-17,12:18:16.000,198,10976553,12965,0,1689596295,13112.335478889996,103.58196008999948,53524.3344612 2023-07-17,12:18:17.000,198,10976575,13045,0,1689596296,13112.348951510001,103.33524054000009,53524.38337104 2023-07-17,12:18:18.000,198,10976546,13165,0,1689596297,13112.483677709992,103.18015967999963,53524.4742036 2023-07-17,12:18:19.000,198,10976581,13005,0,1689596298,13112.658821769997,103.14491403000284,53524.62093312 2023-07-17,12:18:20.000,198,10976608,13005,0,1689596299,13112.854174759988,103.3493387999988,53524.73971416 2023-07-17,12:18:21.000,198,10976563,13085,0,1689596300,13112.928274169994,103.42687922999903,53524.83753384 2023-07-17,12:18:22.000,198,10976585,13165,0,1689596301,13113.083209299999,103.51146878999862,53524.92137928001 2023-07-17,12:18:23.000,198,10976574,13285,0,1689596302,13113.27856228999,103.48327227000118,53525.02618608 2023-07-17,12:18:24.000,198,10976559,13525,0,1689596303,13113.473915279996,103.4973705299999,53525.00522472 2023-07-17,12:18:25.000,198,10976538,13125,0,1689596304,13113.851148640002,103.45507575000374,53525.19387696 2023-07-17,12:18:26.000,198,10976539,13005,0,1689596305,13114.073446869988,103.33524054000009,53525.30567088001 2023-07-17,12:18:27.000,198,10976609,13605,0,1689596306,13114.38331713,103.35638792999816,53525.4174648 2023-07-17,12:18:28.000,198,10976535,13205,0,1689596307,13114.52477964,103.54671444000269,53525.46637464 2023-07-17,12:18:29.000,198,10976573,13205,0,1689596308,13114.7672868,103.5608127000014,53525.620091280005 2023-07-17,12:18:30.000,198,10976562,13525,0,1689596309,13115.144520159993,103.53966531000333,53525.73188520001 2023-07-17,12:18:31.000,198,10976595,12925,0,1689596310,13115.60258924,103.89212181000039,53525.80874352001 2023-07-17,12:18:32.000,198,10976571,13325,0,1689596311,13115.81815115999,104.14589048999915,53525.86464048 2023-07-17,12:18:33.000,198,10976569,13245,0,1689596312,13116.000031529991,104.25867657000344,53525.93451168 2023-07-17,12:18:34.000,198,10976584,13405,0,1689596313,13115.919195809991,104.1529396199985,53526.03931848 2023-07-17,12:18:35.000,198,10976622,13245,0,1689596314,13115.8450964,104.00490789000469,53526.03233136 2023-07-17,12:18:36.000,198,10976565,13085,0,1689596315,13115.85856901999,104.04015354000148,53526.0812412 2023-07-17,12:18:37.000,198,10976582,13085,0,1689596316,13115.8450964,104.2022835300013,53526.15809952 2023-07-17,12:18:38.000,198,10976549,12845,0,1689596317,13115.86530533,104.33621700000367,53526.15809952 2023-07-17,12:18:39.000,198,10976545,12965,0,1689596318,13116.006767840001,104.4490030800007,53526.15809952 2023-07-17,12:18:40.000,198,10976577,13245,0,1689596319,13115.959613669991,104.49129786000412,53526.17906088 2023-07-17,12:18:41.000,198,10976566,13445,0,1689596320,13115.973086289996,104.57588742000371,53526.1511124 2023-07-17,12:18:42.000,198,10976616,13325,0,1689596321,13115.872041639996,104.61818219999986,53526.24893208 2023-07-17,12:18:43.000,198,10976560,13125,0,1689596322,13115.730579129995,104.63932958999794,53526.241944960006 2023-07-17,12:18:44.000,198,10976582,13245,0,1689596323,13115.68342496,104.67457524000201,53526.21399648001 2023-07-17,12:18:45.000,198,10976580,12965,0,1689596324,13115.69689757999,104.5124452500022,53526.26989344 2023-07-17,12:18:46.000,198,10976578,13445,0,1689596325,13115.69689757999,104.21638179000001,53526.26989344 2023-07-17,12:18:47.000,198,10976575,13125,0,1689596326,13115.939404739991,104.01195702000405,53526.26989344 2023-07-17,12:18:48.000,198,10976612,13325,0,1689596327,13116.202120829992,103.84277790000488,53526.3257904 2023-07-17,12:18:49.000,198,10976582,12925,0,1689596328,13116.296429169997,103.96966224000062,53526.26290632001 2023-07-17,12:18:50.000,198,10976583,13205,0,1689596329,13116.316638099997,104.09654658000363,53526.29784192 2023-07-17,12:18:51.000,198,10976570,12925,0,1689596330,13116.121285109992,103.99785875999805,53526.35373888001 2023-07-17,12:18:52.000,198,10976572,12965,0,1689596331,13115.952877359996,103.89917093999975,53526.36771312 2023-07-17,12:18:53.000,198,10976574,13365,0,1689596332,13116.006767840001,103.96966224000062,53526.28386768001 2023-07-17,12:18:54.000,198,10976555,13285,0,1689596333,13115.919195809991,103.79343399000209,53526.30482904 2023-07-17,12:18:55.000,198,10976592,13245,0,1689596334,13115.770996989995,103.65245139000035,53526.339764640004 2023-07-17,12:18:56.000,198,10976586,13365,0,1689596335,13115.831623779995,103.37048619000416,53526.37470024 2023-07-17,12:18:57.000,198,10976569,13205,0,1689596336,13116.074130939996,103.13786490000348,53526.360726000006 2023-07-17,12:18:58.000,198,10976562,13285,0,1689596337,13116.384001199993,102.97573491000367,53526.31181616001 2023-07-17,12:18:59.000,198,10976566,13045,0,1689596338,13116.660189909999,102.95458751999831,53526.37470024 2023-07-17,12:19:00.000,198,10976565,13165,0,1689596339,13116.89596075999,102.79950665999786,53526.47251992 2023-07-17,12:19:01.000,198,10976609,13285,0,1689596340,13117.091313749996,102.52459059000103,53526.626236560005 2023-07-17,12:19:02.000,198,10976583,13285,0,1689596341,13117.374238769997,102.14393756999925,53526.64719792001 2023-07-17,12:19:03.000,198,10976562,13285,0,1689596342,13117.482019729992,101.88311976000114,53526.75899184 2023-07-17,12:19:04.000,198,10976649,12965,0,1689596343,13117.535910209997,101.77738281000347,53526.71706912001 2023-07-17,12:19:05.000,198,10976552,13325,0,1689596344,13117.684109029993,101.8901688900005,53526.78694032001 2023-07-17,12:19:06.000,198,10976604,13125,0,1689596345,13117.940088809999,101.98180757999944,53526.82886304 2023-07-17,12:19:07.000,198,10976582,13005,0,1689596346,13118.128705489995,101.83377584999835,53526.912708480006 2023-07-17,12:19:08.000,198,10976544,13205,0,1689596347,13118.330794789996,101.55181065000215,53526.94764408 2023-07-17,12:19:09.000,198,10976527,13205,0,1689596348,13118.512675159996,101.3614841400049,53527.00354104001 2023-07-17,12:19:10.000,198,10976552,13285,0,1689596349,13118.822545419993,101.34738587999891,53527.11533496 2023-07-17,12:19:11.000,198,10976571,13325,0,1689596350,13119.058316269999,101.34738587999891,53527.26206448 2023-07-17,12:19:12.000,198,10976622,13205,0,1689596351,13119.32103236,101.2980419700034,53527.29001296001 2023-07-17,12:19:13.000,198,10976565,13205,0,1689596352,13119.738683579992,101.22755067000253,53527.464690960005 2023-07-17,12:19:14.000,198,10976574,13165,0,1689596353,13120.082235389993,101.13591198000358,53527.59744624 2023-07-17,12:19:15.000,198,10976609,12925,0,1689596354,13120.47967768,100.95968372999778,53527.70924016 2023-07-17,12:19:16.000,198,10976593,13165,0,1689596355,13120.82322949,100.7905046099986,53527.89090528001 2023-07-17,12:19:17.000,198,10976617,13045,0,1689596356,13120.978164619992,100.76230809000117,53528.00968632001 2023-07-17,12:19:18.000,198,10976593,13125,0,1689596357,13121.018582479992,100.84689765000076,53528.22628704001 2023-07-17,12:19:19.000,198,10976512,13285,0,1689596358,13120.957955689992,100.72001330999774,53528.303145360005 2023-07-17,12:19:20.000,198,10976565,13245,0,1689596359,13120.904065210001,100.6565711400035,53528.35904232 2023-07-17,12:19:21.000,198,10976573,12965,0,1689596360,13120.80302056,100.79755373999797,53528.50577184 2023-07-17,12:19:22.000,198,10976517,13005,0,1689596361,13120.70197591,100.88919243000419,53528.62455288 2023-07-17,12:19:23.000,198,10976574,13245,0,1689596362,13120.5605134,100.9032906900029,53528.687436960005 2023-07-17,12:19:24.000,198,10976553,13285,0,1689596363,13120.445996129994,100.57198158000392,53528.79923088001 2023-07-17,12:19:25.000,198,10976576,13165,0,1689596364,13120.358424099999,100.0362477000017,53528.88307632 2023-07-17,12:19:26.000,198,10976593,13245,0,1689596365,13120.237170519998,99.70493859000271,53529.03679296001 2023-07-17,12:19:27.000,198,10976568,12965,0,1689596366,13120.122653249993,99.62034903000313,53529.10666416 2023-07-17,12:19:28.000,198,10976549,13285,0,1689596367,13120.297797309999,99.72608598000079,53529.155574 2023-07-17,12:19:29.000,198,10976588,13365,0,1689596368,13120.378633029999,99.83182292999845,53529.16256112001 2023-07-17,12:19:30.000,198,10976573,13245,0,1689596369,13120.45946875,99.77542989000358,53529.28832928 2023-07-17,12:19:31.000,198,10976628,13285,0,1689596370,13120.41231457999,99.81067554000037,53529.4350588 2023-07-17,12:19:32.000,198,10976581,12925,0,1689596371,13120.230434209989,99.7895281500023,53529.46999440001 2023-07-17,12:19:33.000,198,10976610,13045,0,1689596372,13119.954245499997,99.76133163000486,53529.49794288001 2023-07-17,12:19:34.000,198,10976592,13005,0,1689596373,13119.765628820001,99.79657728000166,53529.56082696 2023-07-17,12:19:35.000,198,10976609,13205,0,1689596374,13119.671320479996,99.70493859000271,53529.53287848 2023-07-17,12:19:36.000,198,10976622,13165,0,1689596375,13119.637638929991,99.66264380999928,53529.63768528001 2023-07-17,12:19:37.000,198,10976583,13205,0,1689596376,13119.597221069991,99.95870727000147,53529.63768528001 2023-07-17,12:19:38.000,198,10976607,13125,0,1689596377,13119.307559739995,100.83279939000204,53529.574801200004 2023-07-17,12:19:39.000,198,10976568,13205,0,1689596378,13118.809072800002,101.34738587999891,53529.53986560001 2023-07-17,12:19:40.000,198,10976632,13245,0,1689596379,13118.330794789996,101.10066632999951,53529.54685272001 2023-07-17,12:19:41.000,198,10976599,13325,0,1689596380,13118.189332279995,100.91033982000226,53529.56082696 2023-07-17,12:19:42.000,198,10976573,13285,0,1689596381,13118.09502393999,101.02312589999929,53529.574801200004 2023-07-17,12:19:43.000,198,10976603,12845,0,1689596382,13118.11523286999,100.95263459999842,53529.574801200004 2023-07-17,12:19:44.000,198,10976570,13085,0,1689596383,13118.11523286999,100.89624156000355,53529.46300728 2023-07-17,12:19:45.000,198,10976552,13165,0,1689596384,13118.128705489995,100.62132548999944,53529.53986560001 2023-07-17,12:19:46.000,198,10976561,13285,0,1689596385,13118.169123349995,100.36050768000132,53529.56781408001 2023-07-17,12:19:47.000,198,10976579,13045,0,1689596386,13118.08155132,100.19837769000151,53529.55383984 2023-07-17,12:19:48.000,198,10976589,13005,0,1689596387,13118.148914419995,100.40280246000475,53529.51890424001 2023-07-17,12:19:49.000,198,10976588,13125,0,1689596388,13117.987242979994,100.4450972400009,53529.55383984 2023-07-17,12:19:50.000,198,10976540,13205,0,1689596389,13117.845780469994,100.26886899000237,53529.46999440001 2023-07-17,12:19:51.000,198,10976580,13245,0,1689596390,13117.798626299998,100.33231116000388,53529.48396864 2023-07-17,12:19:52.000,198,10976543,13005,0,1689596391,13117.589800690002,100.4803428899977,53529.44903304001 2023-07-17,12:19:53.000,198,10976561,13205,0,1689596392,13117.488756040002,100.40280246000475,53529.42108456001 2023-07-17,12:19:54.000,198,10976571,13285,0,1689596393,13117.111522679996,100.13493552,53529.35121336001 2023-07-17,12:19:55.000,198,10976568,12925,0,1689596394,13116.808388729994,99.79657728000166,53529.309290640005 2023-07-17,12:19:56.000,198,10976598,13365,0,1689596395,13116.673662529989,99.74723336999887,53529.33025200001 2023-07-17,12:19:57.000,198,10976591,13125,0,1689596396,13116.76123456,99.62739816000249,53529.28134216001 2023-07-17,12:19:58.000,198,10976539,13205,0,1689596397,13116.767970869994,99.52871034000418,53529.239419440004 2023-07-17,12:19:59.000,198,10976581,13045,0,1689596398,13116.788179799994,99.24674514000071,53529.16954824 2023-07-17,12:20:00.000,198,10976555,13285,0,1689596399,13116.970060169995,98.92953429000045,53529.10666416 2023-07-17,12:20:01.000,198,10976580,13285,0,1689596400,13117.14520423,98.74625691000256,53528.973908880005 2023-07-17,12:20:02.000,198,10976598,13125,0,1689596401,13117.151940539996,98.69691299999977,53528.94596040001 2023-07-17,12:20:03.000,198,10976593,13085,0,1689596402,13116.889224449995,98.64756909000425,53528.8411536 2023-07-17,12:20:04.000,198,10976562,13125,0,1689596403,13116.81512503999,98.67576561000169,53528.74333392 2023-07-17,12:20:05.000,198,10976626,13125,0,1689596404,13116.929642309995,98.61937256999954,53528.70141120001 2023-07-17,12:20:06.000,198,10976571,13525,0,1689596405,13117.06436851,98.59822518000146,53528.61756576 2023-07-17,12:20:07.000,198,10976611,12925,0,1689596406,13117.360766149992,98.60527431000082,53528.568655920004 2023-07-17,12:20:08.000,198,10976605,13165,0,1689596407,13117.380975079992,98.55593039999803,53528.33808096 2023-07-17,12:20:09.000,198,10976586,12885,0,1689596408,13117.529173900002,98.60527431000082,53528.282184 2023-07-17,12:20:10.000,198,10976587,13085,0,1689596409,13117.529173900002,98.4924882300038,53528.24026128 2023-07-17,12:20:11.000,198,10976615,13365,0,1689596410,13117.502228659992,98.39380040999822,53528.15641584001 2023-07-17,12:20:12.000,198,10976568,13405,0,1689596411,13117.468547110002,98.26691607000248,53528.07955752001 2023-07-17,12:20:13.000,198,10976575,12965,0,1689596412,13117.589800690002,98.3797021499995,53527.96077648001 2023-07-17,12:20:14.000,198,10976605,13205,0,1689596413,13117.616745929998,99.0493695000041,53527.89090528001 2023-07-17,12:20:15.000,198,10976515,13165,0,1689596414,13117.798626299998,99.01412385000003,53527.86295680001 2023-07-17,12:20:16.000,198,10976560,13285,0,1689596415,13117.946825119994,98.68281474000105,53527.79308560001 2023-07-17,12:20:17.000,198,10976587,13125,0,1689596416,13118.10176025,98.3797021499995,53527.72321440001 2023-07-17,12:20:18.000,198,10976637,13165,0,1689596417,13117.97377035999,98.16822825000418,53527.61142048 2023-07-17,12:20:19.000,198,10976595,13045,0,1689596418,13118.108496559995,97.71003480000218,53527.66033032 2023-07-17,12:20:20.000,198,10976604,13045,0,1689596419,13118.492466229996,97.74528044999897,53527.65334320001 2023-07-17,12:20:21.000,198,10976581,13285,0,1689596420,13118.943798999993,97.73118219000025,53527.65334320001 2023-07-17,12:20:22.000,198,10976582,13245,0,1689596421,13119.21325139999,97.91445956999814,53527.61142048 2023-07-17,12:20:23.000,198,10976621,13245,0,1689596422,13119.098734129999,98.0695404299986,53527.62539472001 2023-07-17,12:20:24.000,198,10976574,12885,0,1689596423,13118.896644829998,98.05544216999988,53527.50661368001 2023-07-17,12:20:25.000,198,10976585,13245,0,1689596424,13119.017898409998,97.87921392000135,53527.50661368001 2023-07-17,12:20:26.000,198,10976543,13085,0,1689596425,13119.118943059999,97.76642784000433,53527.513600800004 2023-07-17,12:20:27.000,198,10976604,13205,0,1689596426,13119.509649039996,97.61839611000323,53527.4786652 2023-07-17,12:20:28.000,198,10976603,13045,0,1689596427,13119.651111549996,97.47036438000214,53527.45071672 2023-07-17,12:20:29.000,198,10976564,13205,0,1689596428,13119.960981809993,97.09676048999972,53527.45770384001 2023-07-17,12:20:30.000,198,10976592,13205,0,1689596429,13120.318006239999,96.89938485000312,53527.59744624 2023-07-17,12:20:31.000,198,10976550,13085,0,1689596430,13120.60093126,96.81479529000353,53527.632381840005 2023-07-17,12:20:32.000,198,10976598,13045,0,1689596431,13120.836702109991,96.99102354000206,53527.62539472001 2023-07-17,12:20:33.000,198,10976564,13405,0,1689596432,13121.085945580002,96.89938485000312,53527.66033032 2023-07-17,12:20:34.000,198,10976587,13405,0,1689596433,13121.314980119998,96.85004094000033,53527.534562160006 2023-07-17,12:20:35.000,198,10976577,12925,0,1689596434,13121.826939679995,96.92758137000055,53527.67430456001 2023-07-17,12:20:36.000,198,10976571,13085,0,1689596435,13122.116601009991,96.81479529000353,53527.73718864 2023-07-17,12:20:37.000,198,10976606,13205,0,1689596436,13122.615087949998,96.96282702000462,53527.86295680001 2023-07-17,12:20:38.000,198,10976550,12725,0,1689596437,13122.945167139995,97.10380961999908,53527.93981512001 2023-07-17,12:20:39.000,198,10976579,13085,0,1689596438,13123.302191570001,97.03331831999822,53527.96077648001 2023-07-17,12:20:40.000,198,10976559,13205,0,1689596439,13123.504280870002,96.91348311000183,53528.04462192 2023-07-17,12:20:41.000,198,10976612,13205,0,1689596440,13123.773733269998,96.89233572000376,53528.205325680006 2023-07-17,12:20:42.000,198,10976596,13325,0,1689596441,13124.265483899995,96.64561617000436,53528.352055200005 2023-07-17,12:20:43.000,198,10976586,13245,0,1689596442,13124.891960729998,96.35660184000153,53528.46384912001 2023-07-17,12:20:44.000,198,10976613,13285,0,1689596443,13125.57232803999,96.28611054000066,53528.58263016001 2023-07-17,12:20:45.000,198,10976598,13285,0,1689596444,13126.306585829989,96.23676662999787,53528.76429528 2023-07-17,12:20:46.000,198,10976601,13165,0,1689596445,13127.067788859997,96.624468779999,53529.01583160001 2023-07-17,12:20:47.000,198,10976595,13085,0,1689596446,13127.620166279994,97.09676048999972,53529.21845808 2023-07-17,12:20:48.000,198,10976613,13325,0,1689596447,13127.802046649995,97.20249744000466,53529.33025200001 2023-07-17,12:20:49.000,198,10976588,13245,0,1689596448,13127.95024546999,96.97692528000334,53529.56781408001 2023-07-17,12:20:50.000,198,10976565,13485,0,1689596449,13127.95698178,96.79364789999818,53529.79140192 2023-07-17,12:20:51.000,198,10976604,13245,0,1689596450,13127.99739964,96.63856703999772,53529.98704128 2023-07-17,12:20:52.000,198,10976567,12885,0,1689596451,13128.132125839991,96.44119140000112,53530.14075792001 2023-07-17,12:20:53.000,198,10976552,13205,0,1689596452,13128.408314549997,96.30020879999938,53530.364345760005 2023-07-17,12:20:54.000,198,10976603,13045,0,1689596453,13128.671030639998,96.11693142000149,53530.52504952001 2023-07-17,12:20:55.000,198,10976569,13405,0,1689596454,13128.90680148999,96.22971749999851,53530.78357296 2023-07-17,12:20:56.000,198,10976590,13445,0,1689596455,13128.980900899995,96.50463357000262,53530.93030248001 2023-07-17,12:20:57.000,198,10976545,13005,0,1689596456,13129.061736619995,96.624468779999,53531.0420964 2023-07-17,12:20:58.000,198,10976590,13205,0,1689596457,13129.203199129995,96.55397747999814,53531.17485168001 2023-07-17,12:20:59.000,198,10976586,13045,0,1689596458,13129.324452709996,96.38479835999897,53531.38446528001 2023-07-17,12:21:00.000,198,10976613,13125,0,1689596459,13129.33792533,96.34250358000281,53531.67792432001 2023-07-17,12:21:01.000,198,10976546,13405,0,1689596460,13129.432233669992,96.3284053200041,53531.943434880006 2023-07-17,12:21:03.000,198,10976553,13285,0,1689596462,13129.641059280002,96.2790614100013,53532.28580376 2023-07-17,12:21:04.000,198,10976592,13045,0,1689596463,13129.546750939997,96.19447185000172,53532.58624992001 2023-07-17,12:21:05.000,198,10976570,13445,0,1689596464,13129.540014630002,96.180373590003,53532.712018080005 2023-07-17,12:21:06.000,198,10976597,13365,0,1689596465,13129.573696179992,96.10988229000213,53532.92163168001 2023-07-17,12:21:07.000,198,10976564,13285,0,1689596466,13129.385079499996,95.78562231000251,53533.047399840005 2023-07-17,12:21:08.000,198,10976633,13605,0,1689596467,13129.25035329999,95.8702118700021,53533.29194904 2023-07-17,12:21:09.000,198,10976600,13245,0,1689596468,13129.27729854,95.9688996900004,53533.46662704 2023-07-17,12:21:10.000,198,10976643,12965,0,1689596469,13129.23014436999,95.9336540400036,53533.620343680006 2023-07-17,12:21:11.000,198,10976554,13285,0,1689596470,13129.20993543999,96.20857011000044,53533.71117624001 2023-07-17,12:21:12.000,198,10976605,13245,0,1689596471,13129.081945549995,96.3284053200041,53533.788034560006 2023-07-17,12:21:13.000,198,10976567,13285,0,1689596472,13129.07520924,96.0675875099987,53533.90681560001 2023-07-17,12:21:14.000,198,10976577,13325,0,1689596473,13129.284034849996,95.722180140001,53534.03258376 2023-07-17,12:21:15.000,198,10976626,13285,0,1689596474,13129.371606879991,95.53890276000311,53534.14437768001 2023-07-17,12:21:16.000,198,10976568,12925,0,1689596475,13129.405288429996,95.38382190000266,53534.270145840004 2023-07-17,12:21:17.000,198,10976575,13285,0,1689596476,13129.472651529992,95.14415148000262,53534.38193976001 2023-07-17,12:21:18.000,198,10976588,12965,0,1689596477,13129.472651529992,94.82694063000235,53534.556617760005 2023-07-17,12:21:19.000,198,10976576,13165,0,1689596478,13129.445706289996,94.59431934000168,53534.675398800005 2023-07-17,12:21:20.000,198,10976547,13005,0,1689596479,13129.385079499996,94.60136847000103,53534.68937304 2023-07-17,12:21:21.000,198,10976593,13125,0,1689596480,13129.25035329999,94.63661411999783,53534.773218480004 2023-07-17,12:21:22.000,198,10976594,13245,0,1689596481,13128.9135378,94.52382804000081,53534.570592 2023-07-17,12:21:23.000,198,10976573,13085,0,1689596482,13128.99437352,94.38989456999843,53534.99680632 2023-07-17,12:21:24.000,198,10976557,12925,0,1689596483,13128.900065179994,93.95989764000115,53534.98283208001 2023-07-17,12:21:25.000,198,10976529,13245,0,1689596484,13128.778811599994,93.60744114000408,53535.0247548 2023-07-17,12:21:26.000,198,10976548,12925,0,1689596485,13128.617140159993,93.32547594000062,53535.15052296001 2023-07-17,12:21:27.000,198,10976622,13125,0,1689596486,13128.516095509993,93.0999037799993,53535.10161312001 2023-07-17,12:21:28.000,198,10976571,13285,0,1689596487,13128.401578240002,93.36072159000469,53535.14353584 2023-07-17,12:21:29.000,198,10976571,13125,0,1689596488,13128.09844429,93.43826202000491,53535.04571616 2023-07-17,12:21:30.000,198,10976620,13405,0,1689596489,13127.721210929994,93.30432855000254,53535.05270328001 2023-07-17,12:21:31.000,198,10976563,13165,0,1689596490,13127.465231149989,93.02941247999843,53535.12257448001 2023-07-17,12:21:32.000,198,10976584,13085,0,1689596491,13127.343977570003,92.54302250999899,53535.03174192001 2023-07-17,12:21:33.000,198,10976608,13205,0,1689596492,13127.418076979993,92.30335208999895,53535.04571616 2023-07-17,12:21:34.000,198,10976576,13165,0,1689596493,13127.209251369997,92.19761514000129,53535.0247548 2023-07-17,12:21:35.000,198,10976589,12925,0,1689596494,13127.034107309992,92.14122209999914,53534.91296088001 2023-07-17,12:21:36.000,198,10976563,13085,0,1689596495,13126.966744209996,91.94384646000253,53534.919948 2023-07-17,12:21:37.000,198,10976587,13245,0,1689596496,13126.73770967,91.73237255999993,53534.87802528 2023-07-17,12:21:38.000,198,10976570,13405,0,1689596497,13126.5558293,91.56319344000076,53534.81514120001 2023-07-17,12:21:39.000,198,10976583,13365,0,1689596498,13126.454784649999,91.54909518000204,53534.73828288 2023-07-17,12:21:40.000,198,10976554,13125,0,1689596499,13126.245959039989,91.47155475000181,53534.64745032001 2023-07-17,12:21:41.000,198,10976554,13165,0,1689596500,13126.016924499992,91.36581780000415,53534.7103344 2023-07-17,12:21:42.000,198,10976585,12885,0,1689596501,13125.888934609997,91.12614738000411,53534.66841168001 2023-07-17,12:21:43.000,198,10976563,13445,0,1689596502,13125.808098889996,91.08385260000068,53534.570592 2023-07-17,12:21:44.000,198,10976602,13205,0,1689596503,13125.632954829991,91.02041042999917,53534.507707920005 2023-07-17,12:21:45.000,198,10976550,13205,0,1689596504,13125.504964939995,91.0627052100026,53534.37495264 2023-07-17,12:21:46.000,198,10976556,13445,0,1689596505,13125.403920289995,90.92877174000023,53534.29809432 2023-07-17,12:21:47.000,198,10976592,13325,0,1689596506,13125.343293499995,90.81598566000321,53534.3260428 2023-07-17,12:21:48.000,198,10976590,13285,0,1689596507,13125.25572147,90.92877174000023,53534.36097840001 2023-07-17,12:21:49.000,198,10976609,13285,0,1689596508,13125.154676819999,90.98516478000238,53534.30508144 2023-07-17,12:21:50.000,198,10976577,13205,0,1689596509,13125.100786339994,90.92172261000087,53534.291107200006 2023-07-17,12:21:51.000,198,10976610,13005,0,1689596510,13124.972796449998,90.87237869999808,53534.340017040005 2023-07-17,12:21:52.000,198,10976619,13325,0,1689596511,13124.945851209988,90.66090480000275,53534.34700416 2023-07-17,12:21:53.000,198,10976574,13045,0,1689596512,13125.080577409994,90.55516784999782,53534.36796552 2023-07-17,12:21:54.000,198,10976607,13085,0,1689596513,13125.114258959999,90.40008699000464,53534.40988824001 2023-07-17,12:21:55.000,198,10976593,13165,0,1689596514,13125.222039919994,90.28730091000034,53534.395914 2023-07-17,12:21:56.000,198,10976609,13445,0,1689596515,13125.30961194999,90.2591043900029,53534.45181096001 2023-07-17,12:21:57.000,198,10976592,13285,0,1689596516,13125.383711359995,90.06877787999838,53534.675398800005 2023-07-17,12:21:58.000,198,10976582,13325,0,1689596517,13125.222039919994,89.69517399000324,53534.6404632 2023-07-17,12:21:59.000,198,10976574,13165,0,1689596518,13125.22877622999,89.54714226000215,53534.70334728 2023-07-17,12:22:00.000,198,10976565,13405,0,1689596519,13125.174885749999,89.51894574000471,53534.7103344 2023-07-17,12:22:01.000,198,10976574,13445,0,1689596520,13125.464547079995,89.38501227000233,53534.7103344 2023-07-17,12:22:02.000,198,10976599,13045,0,1689596521,13125.59927328,89.23698054000124,53534.724308640005 2023-07-17,12:22:03.000,198,10976540,13565,0,1689596522,13125.835044129992,89.11714533000486,53534.82911544 2023-07-17,12:22:04.000,198,10976560,13125,0,1689596523,13126.010188189997,88.91272056000162,53534.83610256001 2023-07-17,12:22:05.000,198,10976566,13205,0,1689596524,13126.219013799993,88.86337664999883,53534.91296088001 2023-07-17,12:22:06.000,198,10976584,13045,0,1689596525,13126.306585829989,88.92681882000034,53534.98283208001 2023-07-17,12:22:07.000,198,10976566,13245,0,1689596526,13126.360476309994,89.032555769998,53534.98283208001 2023-07-17,12:22:08.000,198,10976614,13085,0,1689596527,13126.367212619989,89.1453418500023,53535.03872904 2023-07-17,12:22:09.000,198,10976546,13445,0,1689596528,13126.185332249988,89.21583315000316,53535.03174192001 2023-07-17,12:22:10.000,198,10976583,12925,0,1689596529,13126.010188189997,89.34976661999826,53535.05270328001 2023-07-17,12:22:11.000,198,10976573,12885,0,1689596530,13125.929352469997,89.49779834999936,53535.14353584 2023-07-17,12:22:12.000,198,10976592,13085,0,1689596531,13125.835044129992,89.70927225000196,53535.19244568 2023-07-17,12:22:13.000,198,10976533,13245,0,1689596532,13125.585800659996,89.68107573000452,53535.22039416001 2023-07-17,12:22:14.000,198,10976603,13285,0,1689596533,13125.302875639994,89.63878095000109,53535.26231688 2023-07-17,12:22:15.000,198,10976590,13245,0,1689596534,13125.242248849994,89.87140224000177,53535.22039416001 2023-07-17,12:22:16.000,198,10976595,13325,0,1689596535,13125.168149439989,90.04058136000094,53535.26231688 2023-07-17,12:22:17.000,198,10976605,13005,0,1689596536,13125.20856729999,90.04058136000094,53535.24135552 2023-07-17,12:22:18.000,198,10976603,13085,0,1689596537,13125.033423239998,90.03353223000158,53535.22039416001 2023-07-17,12:22:19.000,198,10976611,13525,0,1689596538,13124.945851209988,89.85730398000305,53535.22039416001 2023-07-17,12:22:20.000,198,10976608,13445,0,1689596539,13124.865015490002,89.82205832999898,53535.29026536001 2023-07-17,12:22:21.000,198,10976613,13205,0,1689596540,13124.945851209988,90.03353223000158,53535.42302064 2023-07-17,12:22:22.000,198,10976603,13205,0,1689596541,13124.999741689993,90.15336743999796,53535.41603352001 2023-07-17,12:22:23.000,198,10976608,13245,0,1689596542,13124.986269069988,90.47762742000486,53535.49987896 2023-07-17,12:22:24.000,198,10976581,13685,0,1689596543,13124.763970840002,90.42828351000207,53535.41603352001 2023-07-17,12:22:25.000,198,10976616,13325,0,1689596544,13124.39347378999,90.31549742999778,53535.42302064 2023-07-17,12:22:26.000,198,10976585,13445,0,1689596545,13124.07013090999,90.30139916999906,53535.443982000004 2023-07-17,12:22:27.000,198,10976562,12925,0,1689596546,13123.948877329989,90.1604165700046,53535.48590472001 2023-07-17,12:22:28.000,198,10976560,13365,0,1689596547,13123.888250539989,90.30139916999906,53535.42302064 2023-07-17,12:22:29.000,198,10976559,13205,0,1689596548,13123.793942199998,90.41418525000336,53535.40205928 2023-07-17,12:22:30.000,198,10976554,13085,0,1689596549,13123.760260649993,90.57631524000317,53535.40205928 2023-07-17,12:22:31.000,198,10976583,13365,0,1689596550,13123.820887439993,90.70319957999891,53535.464943360006 2023-07-17,12:22:32.000,198,10976593,13325,0,1689596551,13123.901723159994,90.6045117600006,53535.443982000004 2023-07-17,12:22:33.000,198,10976609,13445,0,1689596552,13124.043185669994,90.51287307000166,53535.43699488001 2023-07-17,12:22:34.000,198,10976583,12765,0,1689596553,13123.982558879994,90.62565914999868,53535.464943360006 2023-07-17,12:22:35.000,198,10976591,13165,0,1689596554,13123.942141019994,90.75959262000106,53535.41603352001 2023-07-17,12:22:36.000,198,10976551,13325,0,1689596555,13123.915195779999,90.77369087999978,53535.42302064 2023-07-17,12:22:37.000,198,10976584,13245,0,1689596556,13123.96908625999,90.49172568000358,53535.47193048 2023-07-17,12:22:38.000,198,10976570,13405,0,1689596557,13124.043185669994,90.33664482000313,53535.50686608001 2023-07-17,12:22:39.000,198,10976585,13085,0,1689596558,13124.103812459995,90.35074308000185,53535.45096912 2023-07-17,12:22:40.000,198,10976576,13245,0,1689596559,13124.063394599994,90.46352915999887,53535.40205928 2023-07-17,12:22:41.000,198,10976588,13085,0,1689596560,13124.022976739994,90.49877481000294,53535.38109792 2023-07-17,12:22:42.000,198,10976587,13285,0,1689596561,13124.002767809994,90.36484134000057,53535.38808504001 2023-07-17,12:22:43.000,198,10976625,13085,0,1689596562,13124.11054876999,90.20271135000075,53535.36013656 2023-07-17,12:22:44.000,198,10976612,13245,0,1689596563,13123.982558879994,90.06877787999838,53535.33917520001 2023-07-17,12:22:45.000,198,10976589,13165,0,1689596564,13123.962349949994,89.88550050000049,53535.33218808 2023-07-17,12:22:46.000,198,10976569,13125,0,1689596565,13124.1981208,89.90664788999857,53535.42302064 2023-07-17,12:22:47.000,198,10976584,13125,0,1689596566,13124.38000117,89.87845137000113,53535.42302064 2023-07-17,12:22:48.000,198,10976585,13085,0,1689596567,13124.777443459992,89.87845137000113,53535.492891840004 2023-07-17,12:22:49.000,198,10976584,13285,0,1689596568,13124.999741689993,89.7022231200026,53535.40205928 2023-07-17,12:22:50.000,198,10976557,13125,0,1689596569,13125.174885749999,89.53304400000343,53535.53481456001 2023-07-17,12:22:51.000,198,10976563,12845,0,1689596570,13125.24898515999,89.44140531000448,53535.632634240006 2023-07-17,12:22:52.000,198,10976554,13045,0,1689596571,13125.59253696999,89.28632445000403,53535.730453920005 2023-07-17,12:22:53.000,198,10976562,13245,0,1689596572,13125.929352469997,89.25812792999932,53535.80731224 2023-07-17,12:22:54.000,198,10976587,13405,0,1689596573,13126.158387009993,89.4555035700032,53535.849234960006 2023-07-17,12:22:55.000,198,10976595,13325,0,1689596574,13126.44804833999,89.56124052000087,53535.898144800005 2023-07-17,12:22:56.000,198,10976575,12965,0,1689596575,13126.414366789999,89.6035353000043,53535.98897736001 2023-07-17,12:22:57.000,198,10976541,13325,0,1689596576,13126.50867512999,89.49779834999936,53536.05186144 2023-07-17,12:22:58.000,198,10976597,13325,0,1689596577,13126.434575719999,89.7022231200026,53536.08679704001 2023-07-17,12:22:59.000,198,10976596,13445,0,1689596578,13126.219013799993,89.68107573000452,53536.10077128 2023-07-17,12:23:00.000,198,10976534,13085,0,1689596579,13126.205541179988,89.51894574000471,53536.184616720006 2023-07-17,12:23:01.000,198,10976606,13085,0,1689596580,13126.070814979998,89.50484747999872,53536.29641064001 2023-07-17,12:23:02.000,198,10976544,12925,0,1689596581,13125.720526860001,89.37091401000362,53536.36628184 2023-07-17,12:23:03.000,198,10976575,13045,0,1689596582,13125.565591729996,89.41320878999977,53536.40820456 2023-07-17,12:23:04.000,198,10976582,12885,0,1689596583,13125.302875639994,89.46960183000192,53536.36628184 2023-07-17,12:23:05.000,198,10976565,13085,0,1689596584,13124.979532759993,89.42025791999913,53536.352307600006 2023-07-17,12:23:06.000,198,10976549,13205,0,1689596585,13124.777443459992,89.30042271000275,53536.42916592 2023-07-17,12:23:07.000,198,10976564,13165,0,1689596586,13124.743761910002,89.08894881000015,53536.47807576 2023-07-17,12:23:08.000,198,10976578,12885,0,1689596587,13124.770707149997,89.04665403000399,53536.499037120004 2023-07-17,12:23:09.000,198,10976600,13325,0,1689596588,13124.811125009997,88.9973101200012,53536.53397272 2023-07-17,12:23:10.000,198,10976576,13125,0,1689596589,13124.784179770002,88.9338679499997,53536.5269856 2023-07-17,12:23:11.000,198,10976583,13285,0,1689596590,13124.750498219997,88.98321186000248,53536.54095984001 2023-07-17,12:23:12.000,198,10976595,13245,0,1689596591,13124.696607739992,88.88452404000418,53536.46410152001 2023-07-17,12:23:13.000,198,10976551,13285,0,1689596592,13124.750498219997,88.75763970000116,53536.5269856 2023-07-17,12:23:14.000,198,10976570,13165,0,1689596593,13124.676398809992,88.72944318000373,53536.49205000001 2023-07-17,12:23:15.000,198,10976549,12765,0,1689596594,13124.609035709997,88.68009927000094,53536.499037120004 2023-07-17,12:23:16.000,198,10976590,13245,0,1689596595,13124.669662499997,88.83518013000139,53536.519998480006 2023-07-17,12:23:17.000,198,10976603,13285,0,1689596596,13124.979532759993,88.73649231000309,53536.519998480006 2023-07-17,12:23:18.000,198,10976537,12925,0,1689596597,13125.53864649,88.60255884000071,53536.69467648 2023-07-17,12:23:19.000,198,10976558,13045,0,1689596598,13126.064078670002,88.56731319000392,53536.65275376 2023-07-17,12:23:20.000,198,10976614,13445,0,1689596599,13126.340267379994,88.55321492999792,53536.65275376 2023-07-17,12:23:21.000,198,10976527,12845,0,1689596600,13126.643401329995,88.64485362000414,53536.687689360006 2023-07-17,12:23:22.000,198,10976564,13085,0,1689596601,13126.65687395,88.67305014000158,53536.82743176001 2023-07-17,12:23:23.000,198,10976561,13005,0,1689596602,13126.825281699996,88.67305014000158,53536.88332872 2023-07-17,12:23:24.000,198,10976563,13005,0,1689596603,13126.980216830001,88.79288534999796,53536.88332872 2023-07-17,12:23:25.000,198,10976561,13285,0,1689596604,13127.121679340002,89.03960490000463,53536.96018704 2023-07-17,12:23:26.000,198,10976559,13285,0,1689596605,13127.317032329993,89.06780142000207,53537.0859552 2023-07-17,12:23:27.000,198,10976579,13205,0,1689596606,13127.505649009989,89.06780142000207,53537.16281352001 2023-07-17,12:23:28.000,198,10976559,13085,0,1689596607,13127.519121629994,89.03960490000463,53537.190762000006 2023-07-17,12:23:29.000,198,10976567,13005,0,1689596608,13127.445022219988,88.97616273000313,53537.14883928 2023-07-17,12:23:30.000,198,10976581,13205,0,1689596609,13127.411340669998,88.91976969000098,53537.32351728 2023-07-17,12:23:31.000,198,10976588,13325,0,1689596610,13127.586484729989,89.06075229000271,53537.44928544001 2023-07-17,12:23:32.000,198,10976573,13365,0,1689596611,13127.8357282,89.31452097000147,53537.56806648001 2023-07-17,12:23:33.000,198,10976574,12925,0,1689596612,13128.192752629991,89.58238790999894,53537.63793768001 2023-07-17,12:23:34.000,198,10976613,13245,0,1689596613,13128.408314549997,89.8361565899977,53537.72877024 2023-07-17,12:23:35.000,198,10976558,13285,0,1689596614,13128.677766949993,89.75861616000475,53537.85453840001 2023-07-17,12:23:36.000,198,10976593,13125,0,1689596615,13128.94721934999,89.5894370399983,53537.98729368 2023-07-17,12:23:37.000,198,10976585,13125,0,1689596616,13129.14930864999,89.92074615000456,53538.11306184 2023-07-17,12:23:38.000,198,10976578,13165,0,1689596617,13129.04826399999,90.0123848400035,53538.245817120005 2023-07-17,12:23:39.000,198,10976554,13205,0,1689596618,13129.09541817,90.12517092000053,53538.23883000001 2023-07-17,12:23:40.000,198,10976523,13325,0,1689596619,13129.29750747,90.18156396000268,53538.39254664 2023-07-17,12:23:41.000,198,10976602,12765,0,1689596620,13129.391815809991,90.12517092000053,53538.511327680004 2023-07-17,12:23:42.000,198,10976534,13125,0,1689596621,13129.378343190001,90.06172874999902,53538.75587688 2023-07-17,12:23:43.000,198,10976555,13245,0,1689596622,13129.25708961,90.1604165700046,53538.80478672 2023-07-17,12:23:44.000,198,10976583,13205,0,1689596623,13129.223408059996,90.54811871999846,53538.90959352001 2023-07-17,12:23:45.000,198,10976578,12925,0,1689596624,13129.25708961,90.92877174000023,53538.95151624 2023-07-17,12:23:46.000,198,10976555,13445,0,1689596625,13129.223408059996,90.86532956999872,53539.07029728 2023-07-17,12:23:47.000,198,10976537,13205,0,1689596626,13129.203199129995,90.49172568000358,53539.16811696 2023-07-17,12:23:48.000,198,10976567,13125,0,1689596627,13129.16951757999,90.25205526000354,53539.3567692 2023-07-17,12:23:49.000,198,10976554,12965,0,1689596628,13129.03479138,90.1956622200014,53539.37773056 2023-07-17,12:23:50.000,198,10976588,13245,0,1689596629,13129.02805506999,90.0123848400035,53539.58035704001 2023-07-17,12:23:51.000,198,10976576,13405,0,1689596630,13129.17625389,89.74451789999875,53539.78997064 2023-07-17,12:23:52.000,198,10976564,12925,0,1689596631,13129.23014436999,89.37091401000362,53539.873816080006 2023-07-17,12:23:53.000,198,10976608,13365,0,1689596632,13129.243616989996,89.11714533000486,53539.96464864001 2023-07-17,12:23:54.000,198,10976591,12925,0,1689596633,13129.19646282,88.97616273000313,53539.99958424 2023-07-17,12:23:55.000,198,10976575,13125,0,1689596634,13129.290771159991,89.18058749999909,53540.06945544 2023-07-17,12:23:56.000,198,10976588,12925,0,1689596635,13129.492860459992,89.38501227000233,53540.16028800001 2023-07-17,12:23:57.000,198,10976576,13005,0,1689596636,13129.694949759993,89.3427174899989,53540.34195312 2023-07-17,12:23:58.000,198,10976562,13285,0,1689596637,13129.789258099998,89.21583315000316,53540.39086296 2023-07-17,12:23:59.000,198,10976565,13245,0,1689596638,13129.870093819998,89.11714533000486,53540.50265688 2023-07-17,12:24:00.000,198,10976614,13205,0,1689596639,13129.836412269993,88.9620644700044,53540.45374704 2023-07-17,12:24:01.000,198,10976602,13045,0,1689596640,13130.004820019989,89.01845750999928,53540.62842504 2023-07-17,12:24:02.000,198,10976613,13245,0,1689596641,13130.27427242,89.22288228000252,53540.73323184001 2023-07-17,12:24:03.000,198,10976606,12925,0,1689596642,13130.577406370001,89.33566835999954,53540.810090160005 2023-07-17,12:24:04.000,198,10976576,13365,0,1689596643,13130.786231979997,89.26517705999868,53540.90092272001 2023-07-17,12:24:05.000,198,10976595,13285,0,1689596644,13131.379027259994,88.9620644700044,53541.05463936 2023-07-17,12:24:06.000,198,10976607,13085,0,1689596645,13131.789942169991,88.87747491000482,53541.194381760004 2023-07-17,12:24:07.000,198,10976579,13125,0,1689596646,13132.146966599998,89.06780142000207,53541.28521432001 2023-07-17,12:24:08.000,198,10976623,12925,0,1689596647,13132.268220179998,89.15239098000166,53541.36905976 2023-07-17,12:24:09.000,198,10976595,13085,0,1689596648,13132.328846969998,89.13829272000294,53541.45290520001 2023-07-17,12:24:10.000,198,10976545,13485,0,1689596649,13132.443364239989,89.06075229000271,53541.59264760001 2023-07-17,12:24:11.000,198,10976562,13325,0,1689596650,13132.58482674999,89.18058749999909,53541.71142864001 2023-07-17,12:24:12.000,198,10976599,13125,0,1689596651,13132.578090439994,89.53304400000343,53541.92802936001 2023-07-17,12:24:13.000,198,10976584,13085,0,1689596652,13132.64545353999,89.66697746999853,53542.04681040001 2023-07-17,12:24:14.000,198,10976583,13245,0,1689596653,13132.54440888999,89.8009109400009,53542.15860432 2023-07-17,12:24:15.000,198,10976609,13445,0,1689596654,13132.456836859994,89.61763356000301,53542.26341112001 2023-07-17,12:24:16.000,198,10976630,13165,0,1689596655,13132.342319589989,89.54009313000279,53542.45905048001 2023-07-17,12:24:17.000,198,10976554,13125,0,1689596656,13132.200857080003,89.51894574000471,53542.50796032001 2023-07-17,12:24:18.000,198,10976572,13045,0,1689596657,13131.938140990002,89.49074922,53542.66167696 2023-07-17,12:24:19.000,198,10976531,13005,0,1689596658,13131.540698699995,89.36386488000426,53542.76648376001 2023-07-17,12:24:20.000,198,10976602,13005,0,1689596659,13131.32513677999,89.2440296700006,53542.75949664 2023-07-17,12:24:21.000,198,10976551,13245,0,1689596660,13131.217355819994,89.27927532000467,53542.96212312001 2023-07-17,12:24:22.000,198,10976559,13125,0,1689596661,13131.022002829988,89.29337358000339,53543.04596856 2023-07-17,12:24:23.000,198,10976590,13125,0,1689596662,13130.846858769997,89.27927532000467,53543.059942800006 2023-07-17,12:24:24.000,198,10976608,12925,0,1689596663,13130.698659950001,89.2440296700006,53543.038981440004 2023-07-17,12:24:25.000,198,10976567,13365,0,1689596664,13130.806440909997,89.2087840200038,53543.11583976 2023-07-17,12:24:26.000,198,10976635,12925,0,1689596665,13131.015266519993,89.22993141000188,53543.157762480005 2023-07-17,12:24:27.000,198,10976550,13125,0,1689596666,13131.048948069998,89.22288228000252,53543.24859504001 2023-07-17,12:24:28.000,198,10976566,13005,0,1689596667,13131.170201649998,89.13124359000358,53543.33244048 2023-07-17,12:24:29.000,198,10976543,13125,0,1689596668,13131.230828439999,89.16648924000037,53543.38135032 2023-07-17,12:24:30.000,198,10976564,13125,0,1689596669,13131.52722607999,89.23698054000124,53543.48615712001 2023-07-17,12:24:31.000,198,10976580,12925,0,1689596670,13131.58785286999,89.48370009000064,53543.46519576001 2023-07-17,12:24:32.000,198,10976605,13285,0,1689596671,13131.66868858999,89.51189660999808,53543.563015440006 2023-07-17,12:24:33.000,198,10976538,13205,0,1689596672,13131.69563383,89.49074922,53543.611925280005 2023-07-17,12:24:34.000,198,10976606,13285,0,1689596673,13131.53396239,89.56828965000022,53543.674809359996 2023-07-17,12:24:35.000,198,10976569,13245,0,1689596674,13131.271246299999,89.5894370399983,53543.66782224 2023-07-17,12:24:36.000,198,10976542,13165,0,1689596675,13131.217355819994,89.73041964000004,53543.7586548 2023-07-17,12:24:37.000,198,10976636,13045,0,1689596676,13131.311664159999,89.77976355000283,53543.89141008001 2023-07-17,12:24:38.000,198,10976612,13285,0,1689596677,13131.28471891999,89.76566529000411,53543.95429416 2023-07-17,12:24:39.000,198,10976618,13125,0,1689596678,13131.129783789998,89.65992833999917,53544.03813960001 2023-07-17,12:24:40.000,198,10976571,13445,0,1689596679,13131.082629619988,89.56828965000022,53543.92634568 2023-07-17,12:24:41.000,198,10976537,12965,0,1689596680,13131.170201649998,89.54009313000279,53544.09403656 2023-07-17,12:24:42.000,198,10976594,13285,0,1689596681,13131.244301059989,89.5894370399983,53544.09403656 2023-07-17,12:24:43.000,198,10976528,13285,0,1689596682,13131.257773679994,89.5541913900015,53544.19185624 2023-07-17,12:24:44.000,198,10976563,13405,0,1689596683,13131.183674269989,89.56828965000022,53544.177881999996 2023-07-17,12:24:45.000,198,10976552,12965,0,1689596684,13131.082629619988,89.47665096000128,53544.32461152001 2023-07-17,12:24:46.000,198,10976574,13125,0,1689596685,13130.974848659993,89.41320878999977,53544.3874956 2023-07-17,12:24:47.000,198,10976553,13325,0,1689596686,13130.894012939993,89.32157010000083,53544.42243120001 2023-07-17,12:24:48.000,198,10976584,13125,0,1689596687,13130.981584970003,89.2440296700006,53544.43640544 2023-07-17,12:24:49.000,198,10976587,13005,0,1689596688,13131.143256409989,89.25107879999996,53544.42941832 2023-07-17,12:24:50.000,198,10976590,13085,0,1689596689,13131.224092129989,89.44845444000384,53544.47832816 2023-07-17,12:24:51.000,198,10976563,13205,0,1689596690,13131.244301059989,89.47665096000128,53544.65999328001 2023-07-17,12:24:52.000,198,10976523,13125,0,1689596691,13131.28471891999,89.53304400000343,53544.69492888 2023-07-17,12:24:53.000,198,10976565,13125,0,1689596692,13131.52722607999,89.40615966000041,53544.7717872 2023-07-17,12:24:54.000,198,10976609,13445,0,1689596693,13131.742787999996,89.52599487000407,53544.80672280001 2023-07-17,12:24:55.000,198,10976600,12925,0,1689596694,13131.769733239991,89.68107573000452,53544.89056824 2023-07-17,12:24:56.000,198,10976580,13285,0,1689596695,13131.749524309991,89.72337051000068,53545.03031064 2023-07-17,12:24:57.000,198,10976598,13205,0,1689596696,13131.762996929996,89.6035353000043,53545.072233360006 2023-07-17,12:24:58.000,198,10976590,13245,0,1689596697,13131.810151099991,89.39911053000105,53545.18402728 2023-07-17,12:24:59.000,198,10976592,13005,0,1689596698,13131.857305270001,89.29337358000339,53545.25389848 2023-07-17,12:25:00.000,198,10976587,13245,0,1689596699,13131.857305270001,89.4555035700032,53545.31678256 2023-07-17,12:25:01.000,198,10976546,13205,0,1689596700,13131.911195749992,89.65287920999981,53545.52639616001 2023-07-17,12:25:02.000,198,10976576,13325,0,1689596701,13131.742787999996,89.80796007000026,53545.56133176 2023-07-17,12:25:03.000,198,10976584,13285,0,1689596702,13131.41270881,89.78681268000219,53545.64517720001 2023-07-17,12:25:04.000,198,10976564,13485,0,1689596703,13130.988321279998,89.68812486000388,53545.6102416 2023-07-17,12:25:05.000,198,10976570,13045,0,1689596704,13130.611087919991,89.42025791999913,53545.65915144 2023-07-17,12:25:06.000,198,10976572,13445,0,1689596705,13130.38878968999,89.15944011000101,53545.58229312 2023-07-17,12:25:07.000,198,10976575,12765,0,1689596706,13130.31469028,89.05370316000335,53545.77793248 2023-07-17,12:25:08.000,198,10976536,13205,0,1689596707,13130.11260098,88.85632751999947,53545.76395824001 2023-07-17,12:25:09.000,198,10976567,13005,0,1689596708,13129.917247989993,88.63075535999815,53545.72902264 2023-07-17,12:25:10.000,198,10976561,13205,0,1689596709,13129.627586659997,88.4051832000041,53545.72902264 2023-07-17,12:25:11.000,198,10976525,13125,0,1689596710,13129.479387840001,88.25010234000365,53545.78491960001 2023-07-17,12:25:12.000,198,10976535,13125,0,1689596711,13129.378343190001,88.10911974000192,53545.742996880006 2023-07-17,12:25:13.000,198,10976599,13125,0,1689596712,13129.203199129995,88.13026713,53545.722035520004 2023-07-17,12:25:14.000,198,10976572,13125,0,1689596713,13128.920274109994,88.24305321000429,53545.624215840005 2023-07-17,12:25:15.000,198,10976556,13285,0,1689596714,13128.832702079999,88.32764277000388,53545.6102416 2023-07-17,12:25:16.000,198,10976548,13245,0,1689596715,13128.623876469988,88.41928146000282,53545.52639616001 2023-07-17,12:25:17.000,198,10976584,12925,0,1689596716,13128.596931229993,88.38403580999875,53545.54735752001 2023-07-17,12:25:18.000,198,10976569,13325,0,1689596717,13128.482413960002,88.77878708999924,53545.4704992 2023-07-17,12:25:19.000,198,10976615,12925,0,1689596718,13128.421787170002,89.44845444000384,53545.407615120006 2023-07-17,12:25:20.000,198,10976562,13285,0,1689596719,13128.05802643,90.12517092000053,53545.28184696001 2023-07-17,12:25:21.000,198,10976601,13285,0,1689596720,13127.95024546999,90.56221698000445,53545.28184696001 2023-07-17,12:25:22.000,198,10976570,13285,0,1689596721,13127.77510141,91.21778607000306,53545.18402728 2023-07-17,12:25:23.000,198,10976569,12845,0,1689596722,13127.69426569,91.61958648000291,53545.12813032 2023-07-17,12:25:24.000,198,10976547,13205,0,1689596723,13127.620166279994,91.767618210004,53545.0163364 2023-07-17,12:25:25.000,198,10976592,13285,0,1689596724,13127.66732044999,91.97909210999933,53544.92550384001 2023-07-17,12:25:26.000,198,10976569,13045,0,1689596725,13127.802046649995,92.3597451300011,53544.97441368001 2023-07-17,12:25:27.000,198,10976555,12925,0,1689596726,13127.741419859994,92.52892425000027,53544.96043944 2023-07-17,12:25:28.000,198,10976565,13085,0,1689596727,13127.72794723999,92.62761206999858,53544.92550384001 2023-07-17,12:25:29.000,198,10976544,13005,0,1689596728,13127.75489248,92.41613817000325,53544.848645519996 2023-07-17,12:25:30.000,198,10976555,13365,0,1689596729,13127.79531034,92.0495834100002,53544.86261976 2023-07-17,12:25:31.000,198,10976586,12925,0,1689596730,13127.91656392,91.46450562000246,53544.93947808 2023-07-17,12:25:32.000,198,10976573,13245,0,1689596731,13128.0378175,91.04155782000453,53544.99537504001 2023-07-17,12:25:33.000,198,10976641,13085,0,1689596732,13128.091707979991,90.69615044999955,53545.04428488001 2023-07-17,12:25:34.000,198,10976556,13205,0,1689596733,13128.111916909991,90.63270827999804,53544.98838792 2023-07-17,12:25:35.000,198,10976550,13205,0,1689596734,13128.138862150001,91.04155782000453,53544.94646520001 2023-07-17,12:25:36.000,198,10976545,12925,0,1689596735,13128.367896689997,91.23893346000114,53544.99537504001 2023-07-17,12:25:37.000,198,10976571,13205,0,1689596736,13128.664294329988,91.40106345000095,53545.00934928 2023-07-17,12:25:38.000,198,10976550,13045,0,1689596737,13128.704712189989,91.28122824000457,53545.09319472001 2023-07-17,12:25:39.000,198,10976612,13045,0,1689596738,13128.819229459994,91.31647389000136,53545.03729776 2023-07-17,12:25:40.000,198,10976540,13005,0,1689596739,13128.839438389994,91.41516170999967,53545.07922048 2023-07-17,12:25:41.000,198,10976579,12685,0,1689596740,13128.97416459,91.47155475000181,53545.20498864 2023-07-17,12:25:42.000,198,10976586,13245,0,1689596741,13128.980900899995,91.5913899599982,53545.28184696001 2023-07-17,12:25:43.000,198,10976581,13325,0,1689596742,13129.02805506999,91.45040736000374,53545.34473104 2023-07-17,12:25:44.000,198,10976604,13405,0,1689596743,13129.15604496,90.92877174000023,53545.40062800001 2023-07-17,12:25:45.000,198,10976587,13205,0,1689596744,13129.15604496,90.40008699000464,53545.42857648001 2023-07-17,12:25:46.000,198,10976587,13085,0,1689596745,13128.92701041999,90.26615352000226,53545.4704992 2023-07-17,12:25:47.000,198,10976581,12965,0,1689596746,13128.677766949993,90.40008699000464,53545.554344640004 2023-07-17,12:25:48.000,198,10976577,13205,0,1689596747,13128.610403849998,90.51992220000102,53545.56133176 2023-07-17,12:25:49.000,198,10976579,13125,0,1689596748,13128.630612779998,90.73844523000298,53545.49844768001 2023-07-17,12:25:50.000,198,10976550,13205,0,1689596749,13128.388105619997,90.76664175000042,53545.54735752001 2023-07-17,12:25:51.000,198,10976581,13125,0,1689596750,13128.138862150001,90.76664175000042,53545.6102416 2023-07-17,12:25:52.000,198,10976596,13085,0,1689596751,13127.86940974999,90.86532956999872,53545.603254480004 2023-07-17,12:25:53.000,198,10976555,12965,0,1689596752,13127.60669365999,91.0627052100026,53545.52639616001 2023-07-17,12:25:54.000,198,10976570,13045,0,1689596753,13127.317032329993,90.93582086999959,53545.56133176 2023-07-17,12:25:55.000,198,10976581,13325,0,1689596754,13126.946535279996,90.69615044999955,53545.51940904 2023-07-17,12:25:56.000,198,10976571,13005,0,1689596755,13126.56930191999,90.6538556700034,53545.56133176 2023-07-17,12:25:57.000,198,10976557,13125,0,1689596756,13126.387421549989,90.7877891399985,53545.63120296 2023-07-17,12:25:58.000,198,10976568,12925,0,1689596757,13126.151650699998,90.9992630400011,53545.61722872001 2023-07-17,12:25:59.000,198,10976549,13165,0,1689596758,13125.989979259997,90.93582086999959,53545.61722872001 2023-07-17,12:26:00.000,198,10976556,13525,0,1689596759,13125.565591729996,90.74549436000234,53545.52639616001 2023-07-17,12:26:01.000,198,10976614,13085,0,1689596760,13125.18835836999,90.49877481000294,53545.51242192 2023-07-17,12:26:02.000,198,10976570,13125,0,1689596761,13124.743761910002,90.59746263000125,53545.456524960005 2023-07-17,12:26:03.000,198,10976551,13285,0,1689596762,13124.501254750001,90.7172978400049,53545.44953784001 2023-07-17,12:26:04.000,198,10976585,13125,0,1689596763,13124.144230319995,90.73139610000362,53545.28184696001 2023-07-17,12:26:05.000,198,10976580,13365,0,1689596764,13124.245274969995,91.02041042999917,53545.30979544001 2023-07-17,12:26:06.000,198,10976563,13085,0,1689596765,13124.15770294,91.32352302000072,53545.34473104 2023-07-17,12:26:07.000,198,10976593,13325,0,1689596766,13123.915195779999,91.15434390000155,53545.26088560001 2023-07-17,12:26:08.000,198,10976592,13165,0,1689596767,13123.652479689998,91.14729477000219,53545.28184696001 2023-07-17,12:26:09.000,198,10976555,12605,0,1689596768,13123.389763599997,91.18958954999835,53545.16306592001 2023-07-17,12:26:10.000,198,10976553,13125,0,1689596769,13123.214619539991,91.11204911999812,53545.11415608001 2023-07-17,12:26:11.000,198,10976587,13165,0,1689596770,13123.409972529997,90.95696825999767,53545.13511744 2023-07-17,12:26:12.000,198,10976571,13165,0,1689596771,13123.692897549998,91.18958954999835,53545.14210456001 2023-07-17,12:26:13.000,198,10976561,13285,0,1689596772,13123.746788029988,91.26008084999921,53545.23293712001 2023-07-17,12:26:14.000,198,10976571,13285,0,1689596773,13123.686161240003,90.9499191299983,53545.17704016 2023-07-17,12:26:15.000,198,10976624,13365,0,1689596774,13123.591852899997,90.44943090000015,53545.14909168 2023-07-17,12:26:16.000,198,10976554,13245,0,1689596775,13123.383027290001,89.99828658000479,53545.12813032 2023-07-17,12:26:17.000,198,10976557,12765,0,1689596776,13123.147256439996,89.8009109400009,53545.10716896 2023-07-17,12:26:18.000,198,10976589,13005,0,1689596777,13122.99232130999,89.88550050000049,53545.07922048 2023-07-17,12:26:19.000,198,10976530,13005,0,1689596778,13122.79023200999,89.96304093000072,53544.9814008 2023-07-17,12:26:20.000,198,10976567,13365,0,1689596779,13122.574670089998,90.23795700000483,53544.86960688 2023-07-17,12:26:21.000,198,10976582,13045,0,1689596780,13122.493834369998,90.85123131,53544.75781296001 2023-07-17,12:26:22.000,198,10976527,13205,0,1689596781,13122.157018869992,91.16844216000027,53544.701916 2023-07-17,12:26:23.000,198,10976554,13085,0,1689596782,13121.69894979,91.29532650000328,53544.60409632 2023-07-17,12:26:24.000,198,10976543,13405,0,1689596783,13121.112890819997,91.31647389000136,53544.49230240001 2023-07-17,12:26:25.000,198,10976580,13245,0,1689596784,13120.668294359995,91.14729477000219,53544.28967592 2023-07-17,12:26:26.000,198,10976541,12845,0,1689596785,13120.43925982,90.98516478000238,53544.17089488 2023-07-17,12:26:27.000,198,10976613,13645,0,1689596786,13120.277588379999,90.9499191299983,53544.08006232 2023-07-17,12:26:28.000,198,10976578,13125,0,1689596787,13120.088971699988,91.11909825000475,53543.96128128 2023-07-17,12:26:29.000,198,10976543,13045,0,1689596788,13119.657847859991,91.4574564900031,53543.70275784001 2023-07-17,12:26:30.000,198,10976561,13005,0,1689596789,13119.307559739995,91.96499385000061,53543.62589952 2023-07-17,12:26:31.000,198,10976576,12965,0,1689596790,13118.990953169989,92.37384338999982,53543.51410560001 2023-07-17,12:26:32.000,198,10976583,13245,0,1689596791,13119.031371029989,92.76859467000031,53543.34641472001 2023-07-17,12:26:33.000,198,10976542,13125,0,1689596792,13119.038107339999,92.79679118999775,53543.12282688 2023-07-17,12:26:34.000,198,10976561,13125,0,1689596793,13118.937062689998,92.77564379999967,53542.98308448001 2023-07-17,12:26:35.000,198,10976589,13205,0,1689596794,13118.782127559993,92.88842988000397,53542.76648376001 2023-07-17,12:26:36.000,198,10976560,13165,0,1689596795,13118.526147780001,93.01531421999971,53542.64770272001 2023-07-17,12:26:37.000,198,10976591,13245,0,1689596796,13118.512675159996,92.86728248999862,53542.62674136001 2023-07-17,12:26:38.000,198,10976571,13445,0,1689596797,13118.478993609991,92.57826816000306,53542.47302472 2023-07-17,12:26:39.000,198,10976560,13285,0,1689596798,13118.438575749991,92.25400818000344,53542.40315352 2023-07-17,12:26:40.000,198,10976575,13205,0,1689596799,13118.29711323999,91.78171647000272,53542.35424368 2023-07-17,12:26:41.000,198,10976538,13165,0,1689596800,13118.28364062,91.41516170999967,53542.14463008001 2023-07-17,12:26:42.000,198,10976573,12965,0,1689596801,13118.310585859996,91.62663561000227,53542.13065584 2023-07-17,12:26:43.000,198,10976584,13285,0,1689596802,13118.14217811,91.72532343000057,53542.07475888001 2023-07-17,12:26:44.000,198,10976543,12965,0,1689596803,13117.93335249999,91.80991299000016,53541.96995208 2023-07-17,12:26:45.000,198,10976570,12765,0,1689596804,13117.758208439998,91.82401124999888,53541.82322256 2023-07-17,12:26:46.000,198,10976571,13245,0,1689596805,13117.508964970002,91.85925690000295,53541.70444152 2023-07-17,12:26:47.000,198,10976602,12925,0,1689596806,13117.677372719998,92.07777993000491,53541.59264760001 2023-07-17,12:26:48.000,198,10976550,13245,0,1689596807,13117.91314356999,92.25400818000344,53541.50181504001 2023-07-17,12:26:49.000,198,10976546,13005,0,1689596808,13117.859253089999,92.42318730000261,53541.18739464001 2023-07-17,12:26:50.000,198,10976541,13285,0,1689596809,13118.05460607999,92.30335208999895,53541.20835600001 2023-07-17,12:26:51.000,198,10976574,12965,0,1689596810,13118.068078699995,91.89450254999974,53541.04066512001 2023-07-17,12:26:52.000,198,10976525,13285,0,1689596811,13118.007451909994,91.69007778000378,53541.04066512001 2023-07-17,12:26:53.000,198,10976584,13325,0,1689596812,13117.95356142999,91.85220777000359,53540.91489696 2023-07-17,12:26:54.000,198,10976547,13085,0,1689596813,13117.697581649998,92.00023950000468,53540.76816744 2023-07-17,12:26:55.000,198,10976539,13125,0,1689596814,13117.455074489997,91.88040429000102,53540.642399280005 2023-07-17,12:26:56.000,198,10976574,13165,0,1689596815,13117.448338180002,91.38696519000223,53540.56554096001 2023-07-17,12:26:57.000,198,10976550,13005,0,1689596816,13117.232776259996,90.92172261000087,53540.43278568 2023-07-17,12:26:58.000,198,10976566,13045,0,1689596817,13117.071104819996,90.6538556700034,53540.27208192 2023-07-17,12:26:59.000,198,10976530,13125,0,1689596818,13116.970060169995,90.72434697000426,53540.07644256 2023-07-17,12:27:00.000,198,10976542,13325,0,1689596819,13116.949851239995,90.68910132000019,53539.98561000001 2023-07-17,12:27:01.000,198,10976557,12925,0,1689596820,13117.18562209,90.64680654000404,53539.90176456 2023-07-17,12:27:02.000,198,10976522,13285,0,1689596821,13117.300139359992,90.61861001999932,53539.74804792001 2023-07-17,12:27:03.000,198,10976557,12925,0,1689596822,13117.306875670001,90.59041350000189,53539.6711896 2023-07-17,12:27:04.000,198,10976535,13245,0,1689596823,13117.347293530001,90.49172568000358,53539.57336992 2023-07-17,12:27:05.000,198,10976546,13205,0,1689596824,13117.212567329996,90.46352915999887,53539.370743440006 2023-07-17,12:27:06.000,198,10976561,13285,0,1689596825,13116.808388729994,90.5058239400023,53539.37773056 2023-07-17,12:27:07.000,198,10976588,13085,0,1689596826,13116.545672639993,90.407136120004,53539.24497528001 2023-07-17,12:27:08.000,198,10976524,13285,0,1689596827,13116.316638099997,90.32959569000377,53539.16811696 2023-07-17,12:27:09.000,198,10976605,13325,0,1689596828,13116.033713079996,90.36484134000057,53539.02138744 2023-07-17,12:27:10.000,198,10976564,13085,0,1689596829,13115.86530533,90.28025178000098,53538.90959352001 2023-07-17,12:27:11.000,198,10976586,12925,0,1689596830,13115.85856901999,90.1956622200014,53538.82574808 2023-07-17,12:27:12.000,198,10976568,12605,0,1689596831,13116.026976770001,90.40008699000464,53538.67203144001 2023-07-17,12:27:13.000,198,10976581,13125,0,1689596832,13116.188648210002,90.72434697000426,53538.54626328 2023-07-17,12:27:14.000,198,10976585,13285,0,1689596833,13116.168439280002,90.95696825999767,53538.42049512 2023-07-17,12:27:15.000,198,10976536,13085,0,1689596834,13116.128021420001,91.01336129999981,53538.23883000001 2023-07-17,12:27:16.000,198,10976582,13205,0,1689596835,13115.710370199995,90.89352609000343,53538.1340232 2023-07-17,12:27:17.000,198,10976543,12925,0,1689596836,13115.68342496,90.80893653000385,53538.05017776001 2023-07-17,12:27:18.000,198,10976552,13285,0,1689596837,13115.629534479995,90.68910132000019,53537.97331944001 2023-07-17,12:27:19.000,198,10976527,13085,0,1689596838,13115.407236249994,90.47057828999823,53537.82658992 2023-07-17,12:27:20.000,198,10976571,13125,0,1689596839,13115.151256470002,90.37189046999993,53537.672873280004 2023-07-17,12:27:21.000,198,10976557,13405,0,1689596840,13115.299455289998,90.35779221000121,53537.54710512001 2023-07-17,12:27:22.000,198,10976577,13165,0,1689596841,13115.380291009998,90.12517092000053,53537.44229832 2023-07-17,12:27:23.000,198,10976560,12925,0,1689596842,13115.56217138,89.97713918999943,53537.39338848 2023-07-17,12:27:24.000,198,10976535,13245,0,1689596843,13115.61606185999,89.87140224000177,53537.25364608 2023-07-17,12:27:25.000,198,10976556,13085,0,1689596844,13115.245564809993,89.99828658000479,53537.21871048 2023-07-17,12:27:26.000,198,10976541,12925,0,1689596845,13114.888540380001,90.21680960999947,53537.09294232001 2023-07-17,12:27:27.000,198,10976587,13405,0,1689596846,13114.53825225999,90.37189046999993,53536.98813552 2023-07-17,12:27:28.000,198,10976602,13165,0,1689596847,13114.120601039998,90.47057828999823,53536.79948328001 2023-07-17,12:27:29.000,198,10976565,13085,0,1689596848,13113.857884949997,90.37893959999928,53536.60384392 2023-07-17,12:27:30.000,198,10976586,13005,0,1689596849,13113.595168859996,90.18861309000204,53536.499037120004 2023-07-17,12:27:31.000,198,10976568,13285,0,1689596850,13113.37960693999,89.8502548500037,53536.499037120004 2023-07-17,12:27:32.000,198,10976567,12965,0,1689596851,13113.48065158999,89.68107573000452,53536.41519168 2023-07-17,12:27:33.000,198,10976566,12925,0,1689596852,13113.770312920002,89.62468269000237,53536.27544928001 2023-07-17,12:27:34.000,198,10976547,13245,0,1689596853,13113.878093879997,89.65287920999981,53536.233526560005 2023-07-17,12:27:35.000,198,10976583,13325,0,1689596854,13113.905039119993,89.72337051000068,53536.12173264 2023-07-17,12:27:36.000,198,10976588,13365,0,1689596855,13114.100392109998,89.73041964000004,53536.0728228 2023-07-17,12:27:37.000,198,10976585,13125,0,1689596856,13114.127337349993,89.6035353000043,53536.065835680005 2023-07-17,12:27:38.000,198,10976576,13085,0,1689596857,13114.019556389998,89.54009313000279,53535.98199024 2023-07-17,12:27:39.000,198,10976562,12805,0,1689596858,13113.500860519991,89.51189660999808,53535.81429936 2023-07-17,12:27:40.000,198,10976584,13085,0,1689596859,13112.961955719999,89.32861923000019,53535.77237664001 2023-07-17,12:27:41.000,198,10976595,13005,0,1689596860,13112.544304499992,89.1453418500023,53535.62564712001 2023-07-17,12:27:42.000,198,10976580,12965,0,1689596861,13112.18728007,89.06780142000207,53535.5487888 2023-07-17,12:27:43.000,198,10976562,13205,0,1689596862,13111.816783019989,88.97616273000313,53535.36712368001 2023-07-17,12:27:44.000,198,10976614,12685,0,1689596863,13111.574275859988,88.92681882000034,53535.12257448001 2023-07-17,12:27:45.000,198,10976580,13045,0,1689596864,13111.473231210002,88.87042577999819,53534.90597376 2023-07-17,12:27:46.000,198,10976617,13045,0,1689596865,13111.473231210002,89.06780142000207,53534.74527000001 2023-07-17,12:27:47.000,198,10976579,13245,0,1689596866,13111.405868109992,89.23698054000124,53534.58456624 2023-07-17,12:27:48.000,198,10976589,12845,0,1689596867,13111.035371059996,89.42025791999913,53534.40988824001 2023-07-17,12:27:49.000,198,10976581,13125,0,1689596868,13110.610983529994,89.43435617999785,53534.21424888001 2023-07-17,12:27:50.000,198,10976539,13245,0,1689596869,13110.476257329989,89.46960183000192,53534.02559664001 2023-07-17,12:27:51.000,198,10976563,13245,0,1689596870,13110.503202569998,89.57533877999958,53533.92078984 2023-07-17,12:27:52.000,198,10976590,13085,0,1689596871,13110.469521019993,89.49074922,53533.66226640001 2023-07-17,12:27:53.000,198,10976556,13365,0,1689596872,13110.422366849998,89.47665096000128,53533.59239520001 2023-07-17,12:27:54.000,198,10976603,13285,0,1689596873,13110.422366849998,89.6035353000043,53533.41073008 2023-07-17,12:27:55.000,198,10976558,13325,0,1689596874,13110.085551349992,89.68107573000452,53533.25701344001 2023-07-17,12:27:56.000,198,10976537,13165,0,1689596875,13109.78915371,89.72337051000068,53533.12425816 2023-07-17,12:27:57.000,198,10976576,13165,0,1689596876,13109.68810906,89.79386181000154,53533.06836120001 2023-07-17,12:27:58.000,198,10976555,13125,0,1689596877,13109.66790013,89.75156702999811,53532.94259304001 2023-07-17,12:27:59.000,198,10976560,13285,0,1689596878,13109.944088839991,89.97713918999943,53532.830799120005 2023-07-17,12:28:00.000,198,10976626,13325,0,1689596879,13110.206804929992,90.43533264000143,53532.60721128001 2023-07-17,12:28:01.000,198,10976632,13245,0,1689596880,13110.200068619997,90.58336437000253,53532.58624992001 2023-07-17,12:28:02.000,198,10976571,12925,0,1689596881,13110.092287660002,90.35779221000121,53532.48843024001 2023-07-17,12:28:03.000,198,10976571,13165,0,1689596882,13109.82283525999,89.93484441000328,53532.446507520006 2023-07-17,12:28:04.000,198,10976533,13285,0,1689596883,13109.553382859995,89.86435311000241,53532.29977800001 2023-07-17,12:28:05.000,198,10976560,13165,0,1689596884,13109.169413189993,89.87140224000177,53532.22990680001 2023-07-17,12:28:06.000,198,10976577,13045,0,1689596885,13108.825861379992,89.7022231200026,53532.17400984 2023-07-17,12:28:07.000,198,10976559,12765,0,1689596886,13108.44189170999,89.70927225000196,53532.00631896 2023-07-17,12:28:08.000,198,10976556,13205,0,1689596887,13108.152230379994,89.56828965000022,53531.90151216 2023-07-17,12:28:09.000,198,10976532,13165,0,1689596888,13108.037713109989,89.3427174899989,53531.7408084 2023-07-17,12:28:10.000,198,10976579,13085,0,1689596889,13108.132021449994,89.44140531000448,53531.538181920005 2023-07-17,12:28:11.000,198,10976548,13085,0,1689596890,13108.414946469995,89.85730398000305,53531.426388 2023-07-17,12:28:12.000,198,10976545,13525,0,1689596891,13108.475573259995,89.948942670002,53531.31459408001 2023-07-17,12:28:13.000,198,10976570,13245,0,1689596892,13108.334110749995,90.02648310000222,53531.29363272001 2023-07-17,12:28:14.000,198,10976576,13085,0,1689596893,13108.165702999999,89.90664788999857,53531.17485168001 2023-07-17,12:28:15.000,198,10976552,13045,0,1689596894,13108.010767869993,89.78681268000219,53531.07004488 2023-07-17,12:28:16.000,198,10976556,13005,0,1689596895,13108.26001133999,89.96304093000072,53530.95825096001 2023-07-17,12:28:17.000,198,10976565,13085,0,1689596896,13108.226329789999,90.02648310000222,53530.87440552 2023-07-17,12:28:18.000,198,10976562,13205,0,1689596897,13108.004031559998,89.82205832999898,53530.78357296 2023-07-17,12:28:19.000,198,10976558,13285,0,1689596898,13107.633534510001,89.4555035700032,53530.60889496 2023-07-17,12:28:20.000,198,10976589,13245,0,1689596899,13107.801942259997,89.8361565899977,53530.50408816001 2023-07-17,12:28:21.000,198,10976519,13405,0,1689596900,13108.172439309994,90.51287307000166,53530.5180624 2023-07-17,12:28:22.000,198,10976569,13285,0,1689596901,13108.212857169994,91.08385260000068,53530.50408816001 2023-07-17,12:28:23.000,198,10976556,13005,0,1689596902,13107.963613699998,91.1966386799977,53530.4481912 2023-07-17,12:28:24.000,198,10976534,13085,0,1689596903,13107.761524399997,90.87942783000472,53530.37832000001 2023-07-17,12:28:25.000,198,10976599,13365,0,1689596904,13107.721106539997,90.53402045999974,53530.30146168 2023-07-17,12:28:26.000,198,10976547,13085,0,1689596905,13107.40449996999,90.01943397000286,53530.196654880005 2023-07-17,12:28:27.000,198,10976545,13005,0,1689596906,13106.986848749999,89.51894574000471,53530.077873840004 2023-07-17,12:28:28.000,198,10976552,13405,0,1689596907,13106.683714799998,89.34976661999826,53529.9940284 2023-07-17,12:28:29.000,198,10976577,13285,0,1689596908,13106.690451109993,89.5541913900015,53529.93813144 2023-07-17,12:28:30.000,198,10976572,13005,0,1689596909,13106.555724910002,89.65287920999981,53529.79140192 2023-07-17,12:28:31.000,198,10976624,13165,0,1689596910,13106.629824319993,89.8009109400009,53529.70056936 2023-07-17,12:28:32.000,198,10976551,12925,0,1689596911,13106.367108229992,89.54009313000279,53529.70056936 2023-07-17,12:28:33.000,198,10976579,13085,0,1689596912,13105.82146711999,89.07485055000143,53529.58877544001 2023-07-17,12:28:34.000,198,10976623,13285,0,1689596913,13105.275826010002,88.7505905700018,53529.4350588 2023-07-17,12:28:35.000,198,10976568,13165,0,1689596914,13104.95248313,88.33469190000324,53529.27435504 2023-07-17,12:28:36.000,198,10976562,13325,0,1689596915,13104.696503349995,87.96813714000018,53529.19749672 2023-07-17,12:28:37.000,198,10976541,13205,0,1689596916,13104.68303072999,87.72846672000014,53529.19749672 2023-07-17,12:28:38.000,198,10976592,13285,0,1689596917,13104.75039383,88.03862844000105,53529.08570280001 2023-07-17,12:28:39.000,198,10976577,13165,0,1689596918,13104.79081169,88.42633059000218,53529.00185736 2023-07-17,12:28:40.000,198,10976555,13205,0,1689596919,13104.99290099,88.61665709999943,53528.83416648 2023-07-17,12:28:41.000,198,10976605,13245,0,1689596920,13105.093945640001,88.55321492999792,53528.757308160006 2023-07-17,12:28:42.000,198,10976553,13285,0,1689596921,13104.99290099,88.31354450999788,53528.6664756 2023-07-17,12:28:43.000,198,10976566,13005,0,1689596922,13104.76386644999,87.89764583999931,53528.5966044 2023-07-17,12:28:44.000,198,10976604,13285,0,1689596923,13104.420314639989,87.62272977000248,53528.37301656001 2023-07-17,12:28:45.000,198,10976591,13445,0,1689596924,13104.265379509998,87.59453324999777,53528.24026128 2023-07-17,12:28:46.000,198,10976573,13205,0,1689596925,13103.955509250001,87.41125586999988,53528.10750600001 2023-07-17,12:28:47.000,198,10976555,13245,0,1689596926,13103.800574119996,87.22797849000199,53527.967763600005 2023-07-17,12:28:48.000,198,10976508,12885,0,1689596927,13103.928564009992,87.10814327999833,53527.73718864 2023-07-17,12:28:49.000,198,10976579,13085,0,1689596928,13103.79383781,87.19273283999792,53527.49263944 2023-07-17,12:28:50.000,198,10976594,13325,0,1689596929,13103.827519359991,87.78485976000229,53527.3738584 2023-07-17,12:28:51.000,198,10976538,13525,0,1689596930,13103.908355079991,88.20075843000086,53527.25507736 2023-07-17,12:28:52.000,198,10976568,12925,0,1689596931,13103.989190799992,88.33469190000324,53527.080399360006 2023-07-17,12:28:53.000,198,10976547,13605,0,1689596932,13103.995927110002,88.1937093000015,53527.03847664 2023-07-17,12:28:54.000,198,10976602,13245,0,1689596933,13104.501150359989,88.27124973000173,53526.89873424 2023-07-17,12:28:55.000,198,10976583,13125,0,1689596934,13104.716712279995,88.5391166699992,53526.76597896001 2023-07-17,12:28:56.000,198,10976545,13165,0,1689596935,13104.62914025,88.56731319000392,53526.68213352 2023-07-17,12:28:57.000,198,10976505,13085,0,1689596936,13104.487677739999,88.10207061000256,53526.675146400004 2023-07-17,12:28:58.000,198,10976560,13605,0,1689596937,13104.68303072999,87.81305627999973,53526.66815928001 2023-07-17,12:28:59.000,198,10976574,13045,0,1689596938,13104.999637299996,87.58043498999905,53526.61924944001 2023-07-17,12:29:00.000,198,10976550,13405,0,1689596939,13105.067000399991,87.16453632000048,53526.68213352 2023-07-17,12:29:01.000,198,10976545,13365,0,1689596940,13105.019846229996,87.0799467600009,53526.80790168 2023-07-17,12:29:02.000,198,10976553,13285,0,1689596941,13104.60219500999,87.44650152000395,53526.82187592 2023-07-17,12:29:03.000,198,10976574,13445,0,1689596942,13103.935300320001,87.86944932000188,53526.8498244 2023-07-17,12:29:04.000,198,10976600,12965,0,1689596943,13103.227987769998,87.77076150000357,53526.85681152001 2023-07-17,12:29:05.000,198,10976577,13285,0,1689596944,13103.005689539998,87.5381402100029,53526.842837280004 2023-07-17,12:29:06.000,198,10976586,13165,0,1689596945,13103.32229610999,87.0799467600009,53526.87078576 2023-07-17,12:29:07.000,198,10976571,13085,0,1689596946,13103.70626577999,86.66404809000232,53526.95463120001 2023-07-17,12:29:08.000,198,10976541,13325,0,1689596947,13103.942036629996,86.28339507000055,53527.031489520006 2023-07-17,12:29:09.000,198,10976574,13325,0,1689596948,13104.137389620002,85.90979117999814,53527.178219040004 2023-07-17,12:29:10.000,198,10976585,13285,0,1689596949,13104.265379509998,85.77585771000304,53527.21315464 2023-07-17,12:29:11.000,198,10976576,13125,0,1689596950,13104.352951539993,85.94503683000221,53527.35289704 2023-07-17,12:29:12.000,198,10976572,12925,0,1689596951,13104.016136040002,85.90979117999814,53527.3738584 2023-07-17,12:29:13.000,198,10976579,13405,0,1689596952,13104.009399729992,85.79700510000112,53527.415781120006 2023-07-17,12:29:14.000,198,10976534,13005,0,1689596953,13104.265379509998,86.14946159999818,53527.49962656 2023-07-17,12:29:15.000,198,10976552,13085,0,1689596954,13104.75039383,86.72749026000383,53527.56949776 2023-07-17,12:29:16.000,198,10976590,13485,0,1689596955,13105.161308739996,86.67814635000104,53527.730201520004 2023-07-17,12:29:17.000,198,10976584,13125,0,1689596956,13104.858174789995,86.81912895000278,53527.88391816 2023-07-17,12:29:18.000,198,10976553,12925,0,1689596957,13104.292324749993,86.84027634000086,53528.02366056 2023-07-17,12:29:19.000,198,10976560,13165,0,1689596958,13103.861200909996,86.55126200999803,53527.97475072 2023-07-17,12:29:20.000,198,10976566,13245,0,1689596959,13103.396395519994,86.17060899000353,53527.95378936 2023-07-17,12:29:21.000,198,10976561,13205,0,1689596960,13103.497440169995,86.14241246999882,53527.97475072 2023-07-17,12:29:22.000,198,10976574,13245,0,1689596961,13103.71300209,86.64290070000425,53527.94680224 2023-07-17,12:29:23.000,198,10976592,13045,0,1689596962,13103.894882460001,86.96011155000451,53527.92584088 2023-07-17,12:29:24.000,198,10976576,13165,0,1689596963,13103.800574119996,86.67109722000168,53527.869943920006 2023-07-17,12:29:25.000,198,10976579,12925,0,1689596964,13103.50417647999,86.02257726000244,53527.80705984 2023-07-17,12:29:26.000,198,10976560,13285,0,1689596965,13103.64563898999,85.83225074999791,53527.82103408001 2023-07-17,12:29:27.000,198,10976569,13245,0,1689596966,13103.679320539995,85.59258032999787,53527.83500832 2023-07-17,12:29:28.000,198,10976594,13245,0,1689596967,13103.73321102,86.07192116999795,53527.83500832 2023-07-17,12:29:29.000,198,10976532,13085,0,1689596968,13103.63216637,86.1917563800016,53527.81404696 2023-07-17,12:29:30.000,198,10976540,13125,0,1689596969,13103.76689256999,86.29749332999927,53527.73718864 2023-07-17,12:29:31.000,198,10976572,13245,0,1689596970,13103.79383781,85.99438073999772,53527.730201520004 2023-07-17,12:29:32.000,198,10976567,13045,0,1689596971,13103.75341995,85.3247133900004,53527.8280212 2023-07-17,12:29:33.000,198,10976582,12925,0,1689596972,13103.52438540999,84.8665199399984,53527.869943920006 2023-07-17,12:29:34.000,198,10976598,13325,0,1689596973,13103.221251459989,84.41537562000303,53527.84199544001 2023-07-17,12:29:35.000,198,10976588,13085,0,1689596974,13102.722764519996,83.90078912999888,53527.84199544001 2023-07-17,12:29:36.000,198,10976571,13125,0,1689596975,13102.61498356,83.69636436000292,53527.81404696 2023-07-17,12:29:37.000,198,10976580,13205,0,1689596976,13102.682346659996,83.40735003000009,53527.75815 2023-07-17,12:29:38.000,198,10976551,13125,0,1689596977,13102.709291899992,82.8786652800045,53527.800072720005 2023-07-17,12:29:39.000,198,10976573,13205,0,1689596978,13102.51393891,82.27948923000076,53527.77911136 2023-07-17,12:29:40.000,198,10976523,13085,0,1689596979,13102.359003779995,81.69441144000302,53527.87693104 2023-07-17,12:29:41.000,198,10976564,13125,0,1689596980,13102.18385971999,80.95425279000483,53527.98173784 2023-07-17,12:29:42.000,198,10976578,13325,0,1689596981,13102.035660899994,80.27753631000087,53528.03064768001 2023-07-17,12:29:43.000,198,10976577,13245,0,1689596982,13102.022188279989,79.84049025000422,53528.10051888 2023-07-17,12:29:44.000,198,10976597,12925,0,1689596983,13102.116496619994,79.81229372999951,53528.10750600001 2023-07-17,12:29:45.000,198,10976569,13005,0,1689596984,13102.055869829994,79.78409721000207,53528.065583280004 2023-07-17,12:29:46.000,198,10976627,13125,0,1689596985,13101.847044219998,79.81934285999887,53528.11449312 2023-07-17,12:29:47.000,198,10976560,13125,0,1689596986,13101.772944809993,80.36212587000045,53528.184364320005 2023-07-17,12:29:48.000,198,10976541,13125,0,1689596987,13101.530437649992,80.3057328299983,53528.17737720001 2023-07-17,12:29:49.000,198,10976560,13285,0,1689596988,13101.41592038,79.88278503000038,53528.19135144 2023-07-17,12:29:50.000,198,10976563,13165,0,1689596989,13101.463074549996,79.67836026000441,53528.24026128 2023-07-17,12:29:51.000,198,10976581,13365,0,1689596990,13101.584328129997,79.68540939000377,53528.34506808001 2023-07-17,12:29:52.000,198,10976588,13405,0,1689596991,13101.543910269997,79.80524460000015,53528.33109384 2023-07-17,12:29:53.000,198,10976606,13165,0,1689596992,13101.503492409996,80.08016067000426,53528.41493928001 2023-07-17,12:29:54.000,198,10976533,13125,0,1689596993,13101.422656689996,80.43261717000132,53528.35904232 2023-07-17,12:29:55.000,198,10976546,13245,0,1689596994,13100.850070339999,80.97540018000291,53528.34506808001 2023-07-17,12:29:56.000,198,10976570,13365,0,1689596995,13100.331374469992,81.03884235000442,53528.38000368 2023-07-17,12:29:57.000,198,10976547,12965,0,1689596996,13099.94740479999,80.59474716000113,53528.48481048 2023-07-17,12:29:58.000,198,10976544,13125,0,1689596997,13099.77226074,80.4537645599994,53528.470836240005 2023-07-17,12:29:59.000,198,10976560,13005,0,1689596998,13099.516280959993,80.00262024000403,53528.49179760001 2023-07-17,12:30:00.000,198,10976569,13165,0,1689596999,13099.354609519993,79.38934593000158,53528.3869908 2023-07-17,12:30:01.000,198,10976541,13445,0,1689597000,13099.145783909997,79.11442986000475,53528.421926400006 2023-07-17,12:30:02.000,198,10976564,12925,0,1689597001,13099.011057709991,79.01574203999917,53528.31013248 2023-07-17,12:30:03.000,198,10976579,13245,0,1689597002,13099.091893429992,78.93115247999958,53528.26820976 2023-07-17,12:30:04.000,198,10976528,13285,0,1689597003,13099.368082139998,79.02279116999853,53528.11449312 2023-07-17,12:30:05.000,198,10976537,13125,0,1689597004,13099.489335719998,79.07918421000068,53528.09353176 2023-07-17,12:30:06.000,198,10976616,13125,0,1689597005,13099.523017269988,79.08623334000004,53528.12846736001 2023-07-17,12:30:07.000,198,10976568,13045,0,1689597006,13099.165992839997,78.6985311899989,53528.11449312 2023-07-17,12:30:08.000,198,10976549,13085,0,1689597007,13098.782023169995,78.99459465000109,53528.00968632001 2023-07-17,12:30:09.000,198,10976544,12925,0,1689597008,13098.290272539998,79.81229372999951,53527.91186664001 2023-07-17,12:30:10.000,198,10976574,13045,0,1689597009,13098.034292759992,79.72770416999992,53527.79308560001 2023-07-17,12:30:11.000,198,10976590,12925,0,1689597010,13098.148810029998,79.58672156999819,53527.79308560001 2023-07-17,12:30:12.000,198,10976586,13245,0,1689597011,13098.270063609998,80.03081676000147,53527.751162880006 2023-07-17,12:30:13.000,198,10976601,13405,0,1689597012,13098.263327299988,80.21409413999936,53527.70924016 2023-07-17,12:30:14.000,198,10976577,13085,0,1689597013,13098.209436819998,80.12245545000042,53527.6184076 2023-07-17,12:30:15.000,198,10976563,12965,0,1689597014,13098.290272539998,79.8968832899991,53527.5485364 2023-07-17,12:30:16.000,198,10976572,12965,0,1689597015,13098.115128479993,79.67131112999778,53527.50661368001 2023-07-17,12:30:17.000,198,10976554,12925,0,1689597016,13098.169018959998,79.38229680000222,53527.47167808 2023-07-17,12:30:18.000,198,10976603,13205,0,1689597017,13098.222909439988,79.304756370002,53527.45770384001 2023-07-17,12:30:19.000,198,10976546,13205,0,1689597018,13098.041029070002,79.69950765000249,53527.4786652 2023-07-17,12:30:20.000,198,10976524,13285,0,1689597019,13097.764840359996,80.04491502000019,53527.394819760004 2023-07-17,12:30:21.000,198,10976565,13245,0,1689597020,13097.764840359996,79.98147284999868,53527.42975536 2023-07-17,12:30:22.000,198,10976541,13365,0,1689597021,13097.811994529991,79.45983723000245,53527.513600800004 2023-07-17,12:30:23.000,198,10976560,13125,0,1689597022,13097.899566560001,78.89590683000279,53527.50661368001 2023-07-17,12:30:24.000,198,10976565,13325,0,1689597023,13098.034292759992,78.59279424000124,53527.47167808 2023-07-17,12:30:25.000,198,10976568,13245,0,1689597024,13098.169018959998,78.60689249999996,53527.49962656 2023-07-17,12:30:26.000,198,10976573,13005,0,1689597025,13098.249854679998,78.21214121999947,53527.49962656 2023-07-17,12:30:27.000,198,10976567,13325,0,1689597026,13098.108392169997,78.05706035999901,53527.60443336001 2023-07-17,12:30:28.000,198,10976570,13245,0,1689597027,13097.811994529991,78.03591297000094,53527.61142048 2023-07-17,12:30:29.000,198,10976562,13325,0,1689597028,13097.54927843999,77.78919342000154,53527.6184076 2023-07-17,12:30:30.000,198,10976515,13365,0,1689597029,13097.502124269995,77.52132648000406,53527.70924016 2023-07-17,12:30:31.000,198,10976564,12965,0,1689597030,13097.57622368,77.06313303000206,53527.77911136 2023-07-17,12:30:32.000,198,10976522,13125,0,1689597031,13097.731158809991,77.0560839000027,53527.83500832 2023-07-17,12:30:33.000,198,10976611,13285,0,1689597032,13097.75810405,77.71870212000067,53527.800072720005 2023-07-17,12:30:34.000,198,10976551,13205,0,1689597033,13097.63685047,78.1557481800046,53527.81404696 2023-07-17,12:30:35.000,198,10976552,13485,0,1689597034,13097.49538796,78.24738687000354,53527.87693104 2023-07-17,12:30:36.000,198,10976547,12885,0,1689597035,13097.273089729999,77.83853733000433,53527.87693104 2023-07-17,12:30:37.000,198,10976578,13125,0,1689597036,13097.313507589999,77.09837867999886,53528.03064768001 2023-07-17,12:30:38.000,198,10976588,13285,0,1689597037,13097.50886057999,76.72477479000372,53528.05859616001 2023-07-17,12:30:39.000,198,10976571,13325,0,1689597038,13097.825467149996,76.36526916000003,53528.10051888 2023-07-17,12:30:40.000,198,10976589,12685,0,1689597039,13098.081446930002,76.25953221000236,53528.086544640006 2023-07-17,12:30:41.000,198,10976537,13125,0,1689597040,13098.478889219994,76.2877287299998,53528.205325680006 2023-07-17,12:30:42.000,198,10976546,13125,0,1689597041,13098.70792375999,76.40756394000346,53528.29615824001 2023-07-17,12:30:43.000,198,10976548,12885,0,1689597042,13098.91674937,76.32297438000387,53528.421926400006 2023-07-17,12:30:44.000,198,10976598,13285,0,1689597043,13099.139047600002,76.30182698999852,53528.48481048 2023-07-17,12:30:45.000,198,10976539,13045,0,1689597044,13099.293982729992,76.42166220000217,53528.58263016001 2023-07-17,12:30:46.000,198,10976631,13125,0,1689597045,13099.543226199989,76.4005148100041,53528.75032104001 2023-07-17,12:30:47.000,198,10976575,13285,0,1689597046,13099.99455897,76.17494265000278,53528.88307632 2023-07-17,12:30:48.000,198,10976556,13205,0,1689597047,13100.250538749991,75.98461613999825,53528.924999040006 2023-07-17,12:30:49.000,198,10976547,13205,0,1689597048,13100.533463769993,75.9775670099989,53528.95294752 2023-07-17,12:30:50.000,198,10976572,13005,0,1689597049,13100.870279269999,76.29477785999916,53529.04378008001 2023-07-17,12:30:51.000,198,10976552,13365,0,1689597050,13101.180149529995,76.39346568000474,53529.16256112001 2023-07-17,12:30:52.000,198,10976566,13205,0,1689597051,13101.409184069991,76.44280959000025,53529.26736792 2023-07-17,12:30:53.000,198,10976522,12885,0,1689597052,13101.503492409996,76.24543395000364,53529.37916184001 2023-07-17,12:30:54.000,198,10976592,13125,0,1689597053,13101.570855509992,76.41461307000282,53529.428071680006 2023-07-17,12:30:55.000,198,10976571,13005,0,1689597054,13101.705581709997,76.76706956999988,53529.49095576 2023-07-17,12:30:56.000,198,10976558,13245,0,1689597055,13102.001979349989,77.3028034500021,53529.53287848 2023-07-17,12:30:57.000,198,10976583,13285,0,1689597056,13102.23101389,77.73984950999875,53529.644672400005 2023-07-17,12:30:58.000,198,10976577,13085,0,1689597057,13102.14344185999,77.81034080999962,53529.72851784 2023-07-17,12:30:59.000,198,10976533,13165,0,1689597058,13101.873989459993,77.59886691000429,53529.79140192 2023-07-17,12:31:00.000,198,10976588,13405,0,1689597059,13101.793153739993,77.37329475000297,53529.980054160005 2023-07-17,12:31:01.000,198,10976557,13245,0,1689597060,13101.860516839988,77.38034388000233,53530.266526080006 2023-07-17,12:31:02.000,198,10976555,13045,0,1689597061,13101.954825179993,77.25345953999931,53530.42024272 2023-07-17,12:31:03.000,198,10976567,13485,0,1689597062,13102.096287689994,77.18296823999844,53530.67876616 2023-07-17,12:31:04.000,198,10976567,12925,0,1689597063,13102.049133519999,77.24641040999995,53530.8324828 2023-07-17,12:31:05.000,198,10976565,13325,0,1689597064,13102.055869829994,77.04903477000335,53530.96523808 2023-07-17,12:31:06.000,198,10976571,13285,0,1689597065,13102.089551379999,76.99969086000056,53531.153890320005 2023-07-17,12:31:07.000,198,10976520,12925,0,1689597066,13102.34553115999,77.04198564000399,53531.3565168 2023-07-17,12:31:08.000,198,10976545,13125,0,1689597067,13102.588038319991,77.04198564000399,53531.57311752 2023-07-17,12:31:09.000,198,10976554,13165,0,1689597068,13102.796863930002,77.02788737999799,53531.85958944 2023-07-17,12:31:10.000,198,10976578,13365,0,1689597069,13102.911381199992,76.83756087000074,53532.00631896 2023-07-17,12:31:11.000,198,10976568,13165,0,1689597070,13102.978744300002,76.98559260000184,53532.13907424 2023-07-17,12:31:12.000,198,10976542,13285,0,1689597071,13102.790127619992,76.90805217000161,53532.28580376 2023-07-17,12:31:13.000,198,10976615,13205,0,1689597072,13102.783391309997,77.18296823999844,53532.446507520006 2023-07-17,12:31:14.000,198,10976560,12765,0,1689597073,13102.763182379997,77.24641040999995,53532.56528856001 2023-07-17,12:31:15.000,198,10976575,13045,0,1689597074,13102.972007989993,77.04903477000335,53532.725992319996 2023-07-17,12:31:16.000,198,10976598,13285,0,1689597075,13103.214515149994,77.04903477000335,53532.86573472 2023-07-17,12:31:17.000,198,10976549,13125,0,1689597076,13103.38292289999,77.01378911999927,53533.05438696 2023-07-17,12:31:18.000,198,10976558,12965,0,1689597077,13103.221251459989,77.07018216000142,53533.13124528 2023-07-17,12:31:19.000,198,10976549,12965,0,1689597078,13103.248196699999,77.44378605000384,53533.284961920006 2023-07-17,12:31:20.000,198,10976549,13005,0,1689597079,13102.911381199992,77.8949303699992,53533.36182024 2023-07-17,12:31:21.000,198,10976576,13005,0,1689597080,13102.763182379997,77.95837254000071,53533.44566568001 2023-07-17,12:31:22.000,198,10976538,13445,0,1689597081,13102.50720259999,77.93017602000327,53533.564446719996 2023-07-17,12:31:23.000,198,10976557,12925,0,1689597082,13102.20406864999,77.74689863999811,53533.73912472001 2023-07-17,12:31:24.000,198,10976529,13125,0,1689597083,13101.948088869998,77.59886691000429,53533.73912472001 2023-07-17,12:31:25.000,198,10976593,13365,0,1689597084,13102.049133519999,77.36624562000361,53533.96969968 2023-07-17,12:31:26.000,198,10976570,13325,0,1689597085,13101.975034109993,77.33099996999954,53534.14437768001 2023-07-17,12:31:27.000,198,10976587,13085,0,1689597086,13101.799890050002,77.24641040999995,53534.30508144 2023-07-17,12:31:28.000,198,10976591,13285,0,1689597087,13101.503492409996,77.2041156300038,53534.458798080006 2023-07-17,12:31:29.000,198,10976556,13045,0,1689597088,13101.07236857,76.90805217000161,53534.47975944001 2023-07-17,12:31:30.000,198,10976563,13125,0,1689597089,13100.92416974999,76.6472343600035,53534.70334728 2023-07-17,12:31:31.000,198,10976506,13205,0,1689597090,13100.850070339999,76.3511709000013,53534.87802528 2023-07-17,12:31:32.000,198,10976548,13245,0,1689597091,13100.681662589988,76.12559873999999,53535.03872904 2023-07-17,12:31:33.000,198,10976584,13205,0,1689597092,13100.715344139993,75.88592831999995,53535.157510080004 2023-07-17,12:31:34.000,198,10976547,13085,0,1689597093,13100.519991150002,75.75199485000485,53535.276291120004 2023-07-17,12:31:35.000,198,10976565,13085,0,1689597094,13100.17643934,75.76609311000357,53535.395072160005 2023-07-17,12:31:36.000,198,10976583,13285,0,1689597095,13100.0147679,75.96346875000017,53535.50686608001 2023-07-17,12:31:37.000,198,10976520,13125,0,1689597096,13099.839623839995,76.17494265000278,53535.57673728 2023-07-17,12:31:38.000,198,10976580,13125,0,1689597097,13099.408499999998,76.37231828999938,53535.63962136 2023-07-17,12:31:39.000,198,10976577,12925,0,1689597098,13098.83591365,77.09837867999886,53535.66756984 2023-07-17,12:31:40.000,198,10976532,13205,0,1689597099,13098.58667017999,77.32395084000018,53535.69551832 2023-07-17,12:31:41.000,198,10976570,12885,0,1689597100,13098.721396379995,77.02083824999863,53535.849234960006 2023-07-17,12:31:42.000,198,10976576,13365,0,1689597101,13098.990848779991,76.97149434000312,53535.947054640004 2023-07-17,12:31:43.000,198,10976539,13205,0,1689597102,13099.172729149992,76.76706956999988,53536.0029516 2023-07-17,12:31:44.000,198,10976523,13365,0,1689597103,13099.213147009992,76.37231828999938,53536.03788720001 2023-07-17,12:31:45.000,198,10976528,13045,0,1689597104,13099.098629740001,75.78724050000164,53536.12871976001 2023-07-17,12:31:46.000,198,10976535,13205,0,1689597105,13099.051475569991,75.17396618999919,53536.184616720006 2023-07-17,12:31:47.000,198,10976565,13245,0,1689597106,13099.091893429992,74.9554431600045,53536.28942352 2023-07-17,12:31:48.000,198,10976576,13205,0,1689597107,13099.192938079992,74.87790273000428,53536.34532048001 2023-07-17,12:31:49.000,198,10976581,13085,0,1689597108,13099.455654169993,74.87790273000428,53536.331346240004 2023-07-17,12:31:50.000,198,10976566,13285,0,1689597109,13099.630798229999,75.0259344599981,53536.38025608 2023-07-17,12:31:51.000,198,10976572,13205,0,1689597110,13099.940668489995,75.06822924000153,53536.401217440005 2023-07-17,12:31:52.000,198,10976563,13045,0,1689597111,13100.183175649996,74.84970620999957,53536.39423032001 2023-07-17,12:31:53.000,198,10976524,12925,0,1689597112,13100.513254839992,74.72282187000383,53536.38025608 2023-07-17,12:31:54.000,198,10976570,13205,0,1689597113,13100.749025689998,74.67347796000104,53536.44314016001 2023-07-17,12:31:55.000,198,10976554,12965,0,1689597114,13100.850070339999,74.92019751000043,53536.401217440005 2023-07-17,12:31:56.000,198,10976502,13285,0,1689597115,13100.863542959989,75.2021627100039,53536.33833336 2023-07-17,12:31:57.000,198,10976605,13165,0,1689597116,13100.94437867999,75.93527223000274,53536.38025608 2023-07-17,12:31:58.000,198,10976563,13285,0,1689597117,13100.94437867999,76.88690478000353,53536.303397760006 2023-07-17,12:31:59.000,198,10976551,13285,0,1689597118,13100.850070339999,77.57067038999958,53536.19160384 2023-07-17,12:32:00.000,198,10976593,13485,0,1689597119,13100.668189969998,78.0077164500035,53536.0728228 2023-07-17,12:32:01.000,198,10976587,13325,0,1689597120,13100.573881629993,78.41656599000271,53535.947054640004 2023-07-17,12:32:02.000,198,10976545,13165,0,1689597121,13100.439155430002,79.34705114999815,53535.898144800005 2023-07-17,12:32:03.000,198,10976604,13125,0,1689597122,13100.762498309989,79.84049025000422,53535.65359560001 2023-07-17,12:32:04.000,198,10976559,13285,0,1689597123,13101.058895949995,79.98147284999868,53535.57673728 2023-07-17,12:32:05.000,198,10976573,13085,0,1689597124,13101.496756100001,80.12950457999978,53535.45795624001 2023-07-17,12:32:06.000,198,10976531,13125,0,1689597125,13101.550646579992,80.34802761000174,53535.464943360006 2023-07-17,12:32:07.000,198,10976557,13285,0,1689597126,13101.22730369999,80.88376149000396,53535.3042396 2023-07-17,12:32:08.000,198,10976578,12925,0,1689597127,13100.802916169989,80.98949844000163,53535.24135552 2023-07-17,12:32:09.000,198,10976577,13285,0,1689597128,13100.614299489993,80.93310539999948,53535.12257448001 2023-07-17,12:32:10.000,198,10976575,13285,0,1689597129,13100.654717349993,80.80622106000374,53535.178471440006 2023-07-17,12:32:11.000,198,10976575,13165,0,1689597130,13100.742289379989,81.03884235000442,53535.11558736 2023-07-17,12:32:12.000,198,10976572,13405,0,1689597131,13100.614299489993,81.47588841000106,53535.10161312001 2023-07-17,12:32:13.000,198,10976531,13525,0,1689597132,13100.533463769993,81.9622783800005,53535.06667752 2023-07-17,12:32:14.000,198,10976570,12925,0,1689597133,13100.681662589988,82.2724401000014,53534.961870720006 2023-07-17,12:32:15.000,198,10976574,13405,0,1689597134,13100.843334029989,82.11031011000159,53535.03174192001 2023-07-17,12:32:16.000,198,10976548,12925,0,1689597135,13100.998269159994,81.7155588300011,53535.07366464 2023-07-17,12:32:17.000,198,10976589,12965,0,1689597136,13101.19362215,81.42654449999827,53535.11558736 2023-07-17,12:32:18.000,198,10976579,13285,0,1689597137,13101.240776319995,81.13048104000336,53535.26930400001 2023-07-17,12:32:19.000,198,10976567,13085,0,1689597138,13101.22730369999,81.03884235000442,53535.276291120004 2023-07-17,12:32:20.000,198,10976541,13285,0,1689597139,13101.28793048999,80.62999280999793,53535.346162320006 2023-07-17,12:32:21.000,198,10976568,13085,0,1689597140,13101.530437649992,80.4185189100026,53535.52782744 2023-07-17,12:32:22.000,198,10976556,13085,0,1689597141,13101.820098980003,80.34097848000238,53535.69551832 2023-07-17,12:32:23.000,198,10976530,12965,0,1689597142,13102.042397209989,80.75687715000095,53535.79333800001 2023-07-17,12:32:24.000,198,10976550,13045,0,1689597143,13102.156914479994,80.98244931000227,53535.898144800005 2023-07-17,12:32:25.000,198,10976587,13205,0,1689597144,13102.28490436999,81.109333649998,53535.98199024 2023-07-17,12:32:26.000,198,10976578,13005,0,1689597145,13102.54762045999,81.54637971000193,53536.0728228 2023-07-17,12:32:27.000,198,10976546,13125,0,1689597146,13102.877699650002,81.96932750999986,53536.331346240004 2023-07-17,12:32:28.000,198,10976565,12965,0,1689597147,13103.073052639993,82.46981573999801,53536.51301136001 2023-07-17,12:32:29.000,198,10976541,13085,0,1689597148,13103.36271396999,82.82932137000171,53536.71563784 2023-07-17,12:32:30.000,198,10976559,13125,0,1689597149,13103.46375861999,82.59670008000103,53536.841406 2023-07-17,12:32:31.000,198,10976588,13125,0,1689597150,13103.60522112999,82.39932444000442,53537.120890800004 2023-07-17,12:32:32.000,198,10976627,13165,0,1689597151,13103.54459433999,82.26539097000204,53537.33050440001 2023-07-17,12:32:33.000,198,10976517,13085,0,1689597152,13103.68605684999,82.2724401000014,53537.4353112 2023-07-17,12:32:34.000,198,10976560,13285,0,1689597153,13104.009399729992,82.11031011000159,53537.72877024 2023-07-17,12:32:35.000,198,10976546,13565,0,1689597154,13104.326006299998,82.03276968000137,53537.910435360005 2023-07-17,12:32:36.000,198,10976606,13205,0,1689597155,13104.386633089998,81.77195187000325,53538.16895880001 2023-07-17,12:32:37.000,198,10976553,13045,0,1689597156,13104.534831909994,81.54637971000193,53538.38555952001 2023-07-17,12:32:38.000,198,10976561,12925,0,1689597157,13104.528095599999,81.32080755000061,53538.62312160001 2023-07-17,12:32:39.000,198,10976527,13285,0,1689597158,13104.86491109999,81.02474408999842,53538.90959352001 2023-07-17,12:32:40.000,198,10976546,12925,0,1689597159,13105.093945640001,80.77802453999902,53539.133181360005 2023-07-17,12:32:41.000,198,10976570,13325,0,1689597160,13105.430761139993,80.57359977000306,53539.3567692 2023-07-17,12:32:42.000,198,10976530,12965,0,1689597161,13105.504860549998,80.6017962900005,53539.72009944 2023-07-17,12:32:43.000,198,10976575,13245,0,1689597162,13105.403815899997,80.82031932000245,53539.96464864001 2023-07-17,12:32:44.000,198,10976602,12965,0,1689597163,13105.370134349992,81.08818625999993,53540.16727512 2023-07-17,12:32:45.000,198,10976569,13285,0,1689597164,13105.565487339998,81.17277581999952,53540.51663112001 2023-07-17,12:32:46.000,198,10976567,12965,0,1689597165,13105.88209390999,81.3701514600034,53540.810090160005 2023-07-17,12:32:47.000,198,10976507,13205,0,1689597166,13105.935984389995,81.20097234000423,53541.08957496001 2023-07-17,12:32:48.000,198,10976532,12885,0,1689597167,13105.875357599994,81.55342884000129,53541.28521432001 2023-07-17,12:32:49.000,198,10976539,13285,0,1689597168,13105.632850439993,82.01867142000265,53541.4179696 2023-07-17,12:32:50.000,198,10976574,13485,0,1689597169,13105.578959959988,82.55440530000487,53541.67649304 2023-07-17,12:32:51.000,198,10976554,13045,0,1689597170,13105.585696269998,83.04784440000367,53541.90008088 2023-07-17,12:32:52.000,198,10976555,13125,0,1689597171,13105.464442689998,83.28046569000435,53542.00488768001 2023-07-17,12:32:53.000,198,10976564,13325,0,1689597172,13105.093945640001,83.31571134000114,53542.16559144001 2023-07-17,12:32:54.000,198,10976568,12925,0,1689597173,13104.83122955,83.3227604700005,53542.34026944001 2023-07-17,12:32:55.000,198,10976548,13085,0,1689597174,13104.60893132,82.98440223000216,53542.44507624 2023-07-17,12:32:56.000,198,10976597,13125,0,1689597175,13104.420314639989,82.4204718300025,53542.58481864 2023-07-17,12:32:57.000,198,10976525,13125,0,1689597176,13104.171071169993,82.00457316000393,53542.668664079996 2023-07-17,12:32:58.000,198,10976574,13285,0,1689597177,13104.251906889993,81.37720059000276,53542.84334208001 2023-07-17,12:32:59.000,198,10976562,13165,0,1689597178,13104.433787259994,81.08818625999993,53542.88526480001 2023-07-17,12:33:00.000,198,10976582,12965,0,1689597179,13104.393369399993,81.5040849299985,53543.03199432001 2023-07-17,12:33:01.000,198,10976579,13285,0,1689597180,13104.164334859997,81.7508044799979,53543.12282688 2023-07-17,12:33:02.000,198,10976561,12925,0,1689597181,13103.975718180001,81.88473795000027,53543.227633680006 2023-07-17,12:33:03.000,198,10976586,13005,0,1689597182,13103.921827699996,81.94113099000242,53543.29750488001 2023-07-17,12:33:04.000,198,10976535,13045,0,1689597183,13103.81404674,81.9270327300037,53543.339427599996 2023-07-17,12:33:05.000,198,10976558,13245,0,1689597184,13103.820783049996,81.7508044799979,53543.38833744001 2023-07-17,12:33:06.000,198,10976561,13165,0,1689597185,13103.75341995,81.52523232000385,53543.444234400005 2023-07-17,12:33:07.000,198,10976569,13085,0,1689597186,13103.450286,81.13753017000272,53543.6189124 2023-07-17,12:33:08.000,198,10976564,12925,0,1689597187,13103.133679429993,81.10228451999865,53543.72371920001 2023-07-17,12:33:09.000,198,10976599,13085,0,1689597188,13102.668874039991,81.35605320000468,53543.7935904 2023-07-17,12:33:10.000,198,10976607,13325,0,1689597189,13102.197332339994,81.41949536999891,53543.87044872001 2023-07-17,12:33:11.000,198,10976571,13165,0,1689597190,13102.23101389,81.27146363999782,53543.97525552 2023-07-17,12:33:12.000,198,10976546,13085,0,1689597191,13102.439839499995,81.20802147000359,53543.96128128 2023-07-17,12:33:13.000,198,10976563,13685,0,1689597192,13102.59477463,80.8767123600046,53544.0730752 2023-07-17,12:33:14.000,198,10976601,13085,0,1689597193,13102.561093079996,81.2221197300023,53544.14993352 2023-07-17,12:33:15.000,198,10976557,13085,0,1689597194,13102.19059603,82.05391706999944,53544.13595928001 2023-07-17,12:33:16.000,198,10976607,13285,0,1689597195,13101.941352559988,82.57555269000295,53544.177881999996 2023-07-17,12:33:17.000,198,10976583,13405,0,1689597196,13101.766208499997,83.18882699999813,53544.28967592 2023-07-17,12:33:18.000,198,10976574,12965,0,1689597197,13101.362029899996,83.56243089000054,53544.32461152001 2023-07-17,12:33:19.000,198,10976579,13205,0,1689597198,13101.00500546999,83.3227604700005,53544.39448272001 2023-07-17,12:33:20.000,198,10976557,13125,0,1689597199,13100.755761999993,82.83637050000107,53544.31063728 2023-07-17,12:33:21.000,198,10976553,13125,0,1689597200,13100.789443549998,82.19489967000118,53544.380508480004 2023-07-17,12:33:22.000,198,10976551,13005,0,1689597201,13100.769234619998,81.72965708999982,53544.41544408 2023-07-17,12:33:23.000,198,10976586,13045,0,1689597202,13100.735553069993,81.13048104000336,53544.527238 2023-07-17,12:33:24.000,198,10976562,13405,0,1689597203,13100.533463769993,80.58064890000242,53544.499289520005 2023-07-17,12:33:25.000,198,10976566,13125,0,1689597204,13100.594090559993,80.74982802000159,53544.58313496 2023-07-17,12:33:26.000,198,10976545,13285,0,1689597205,13100.493045909992,81.2221197300023,53544.65300616 2023-07-17,12:33:27.000,198,10976579,13205,0,1689597206,13100.290956609992,81.51818319000449,53544.65999328001 2023-07-17,12:33:28.000,198,10976579,12925,0,1689597207,13099.981086349995,81.9622783800005,53544.569160720006 2023-07-17,12:33:29.000,198,10976610,13285,0,1689597208,13099.920459559995,81.84244317000412,53544.46435392 2023-07-17,12:33:30.000,198,10976629,13365,0,1689597209,13099.83288753,81.53228145000321,53544.50627664 2023-07-17,12:33:31.000,198,10976569,13125,0,1689597210,13099.75205181,81.26441450999846,53544.46435392 2023-07-17,12:33:32.000,198,10976588,13085,0,1689597211,13099.657743469994,81.59572362000472,53544.499289520005 2023-07-17,12:33:33.000,198,10976606,13005,0,1689597212,13099.482599409988,82.14555575999839,53544.49230240001 2023-07-17,12:33:34.000,198,10976562,13005,0,1689597213,13099.219883320002,82.10326098000223,53544.36653424 2023-07-17,12:33:35.000,198,10976594,13245,0,1689597214,13098.903276749996,81.7155588300011,53544.37352136001 2023-07-17,12:33:36.000,198,10976533,13045,0,1689597215,13098.943694609996,81.39129885000148,53544.40845696 2023-07-17,12:33:37.000,198,10976576,13045,0,1689597216,13098.85612258,80.71458237000479,53544.31063728 2023-07-17,12:33:38.000,198,10976545,13085,0,1689597217,13098.77528686,80.665238460002,53544.32461152001 2023-07-17,12:33:39.000,198,10976602,13085,0,1689597218,13098.85612258,80.83441758000117,53544.19884336 2023-07-17,12:33:40.000,198,10976580,13045,0,1689597219,13099.206410699997,80.79917193000438,53544.15692064001 2023-07-17,12:33:41.000,198,10976533,13165,0,1689597220,13099.455654169993,80.89785975000268,53544.22679184001 2023-07-17,12:33:42.000,198,10976587,13445,0,1689597221,13099.469126789998,80.79917193000438,53544.177881999996 2023-07-17,12:33:43.000,198,10976543,13165,0,1689597222,13099.395027379993,80.69343497999944,53544.114997920005 2023-07-17,12:33:44.000,198,10976587,13085,0,1689597223,13099.172729149992,80.55950151000434,53544.08006232 2023-07-17,12:33:45.000,198,10976522,13125,0,1689597224,13098.970639849991,81.04589148000377,53543.91237144 2023-07-17,12:33:46.000,198,10976567,13285,0,1689597225,13098.77528686,81.3701514600034,53543.898397200006 2023-07-17,12:33:47.000,198,10976554,13285,0,1689597226,13098.81570472,81.38424972000212,53543.8634616 2023-07-17,12:33:49.000,198,10976612,13125,0,1689597227,13098.984112469996,81.98342576999858,53543.82153888001 2023-07-17,12:33:50.000,198,10976553,13205,0,1689597228,13099.132311289992,82.57555269000295,53543.69577072 2023-07-17,12:33:51.000,198,10976548,12925,0,1689597229,13099.320927970002,82.6178474699991,53543.65384800001 2023-07-17,12:33:52.000,198,10976540,13125,0,1689597231,13099.590380369998,82.68128964000061,53543.779616160005 2023-07-17,12:33:53.000,198,10976558,13205,0,1689597232,13099.603852989989,82.88571441000386,53543.7586548 2023-07-17,12:33:54.000,198,10976626,13445,0,1689597233,13099.677952399994,82.79407572000491,53543.6887836 2023-07-17,12:33:55.000,198,10976562,13285,0,1689597234,13099.859832769995,82.56145443000423,53543.74468056 2023-07-17,12:33:56.000,198,10976559,13205,0,1689597235,13100.001295279995,82.11735924000095,53543.71673208 2023-07-17,12:33:57.000,198,10976554,12965,0,1689597236,13100.04844944999,81.7508044799979,53543.76564192 2023-07-17,12:33:58.000,198,10976559,13365,0,1689597237,13100.02824051999,81.45474102000298,53543.85647448 2023-07-17,12:33:59.000,198,10976562,13285,0,1689597238,13100.142757789996,81.34195493999869,53543.92634568 2023-07-17,12:34:00.000,198,10976569,13245,0,1689597239,13100.439155430002,81.29261103000317,53543.92634568 2023-07-17,12:34:01.000,198,10976558,13285,0,1689597240,13100.708607829998,80.98244931000227,53543.96128128 2023-07-17,12:34:02.000,198,10976555,13205,0,1689597241,13101.07236857,80.65114020000328,53544.03813960001 2023-07-17,12:34:03.000,198,10976541,13125,0,1689597242,13101.362029899996,80.55950151000434,53544.114997920005 2023-07-17,12:34:04.000,198,10976541,13165,0,1689597243,13101.752735879993,80.61589454999921,53544.21980472 2023-07-17,12:34:05.000,198,10976551,13165,0,1689597244,13102.136705549994,80.61589454999921,53544.24076608 2023-07-17,12:34:06.000,198,10976519,12925,0,1689597245,13102.27143175,80.95425279000483,53544.401469840006 2023-07-17,12:34:07.000,198,10976557,13245,0,1689597246,13102.14344185999,81.63096927000151,53544.43640544 2023-07-17,12:34:08.000,198,10976559,13605,0,1689597247,13101.873989459993,82.65309312000318,53544.39448272001 2023-07-17,12:34:09.000,198,10976606,12925,0,1689597248,13101.543910269997,83.4214482899988,53544.345572879996 2023-07-17,12:34:10.000,198,10976528,13205,0,1689597249,13101.543910269997,83.80915043999994,53544.212817600004 2023-07-17,12:34:11.000,198,10976555,13285,0,1689597250,13101.402447759996,83.91488739000488,53544.26172744 2023-07-17,12:34:12.000,198,10976545,13085,0,1689597251,13101.32834834999,83.74570826999843,53544.19884336 2023-07-17,12:34:13.000,198,10976590,13245,0,1689597252,13101.2946668,83.34390785999858,53544.30365016001 2023-07-17,12:34:14.000,198,10976541,13205,0,1689597253,13101.442865619996,83.03374613999767,53544.27570168001 2023-07-17,12:34:15.000,198,10976570,13205,0,1689597254,13101.476547170001,82.79407572000491,53544.26871456 2023-07-17,12:34:16.000,198,10976546,13045,0,1689597255,13101.442865619996,82.46276660999865,53544.3176244 2023-07-17,12:34:17.000,198,10976578,13285,0,1689597256,13101.301403109996,82.14555575999839,53544.401469840006 2023-07-17,12:34:18.000,198,10976534,13045,0,1689597257,13101.00500546999,81.84949230000348,53544.32461152001 2023-07-17,12:34:19.000,198,10976585,13085,0,1689597258,13100.513254839992,81.7155588300011,53544.46435392 2023-07-17,12:34:20.000,198,10976557,12965,0,1689597259,13100.13602148,81.8142466499994,53544.44339256001 2023-07-17,12:34:21.000,198,10976584,13045,0,1689597260,13099.80594228999,82.72358442000404,53544.44339256001 2023-07-17,12:34:22.000,198,10976543,13125,0,1689597261,13099.597116679994,83.21702352000284,53544.4573668 2023-07-17,12:34:23.000,198,10976617,13085,0,1689597262,13099.448917859998,83.85144522000337,53544.46435392 2023-07-17,12:34:24.000,198,10976557,12925,0,1689597263,13099.509544649998,84.2743930200013,53544.46435392 2023-07-17,12:34:25.000,198,10976573,13125,0,1689597264,13099.603852989989,84.21799997999915,53544.46435392 2023-07-17,12:34:26.000,198,10976535,13205,0,1689597265,13099.77226074,84.32373693000409,53544.49230240001 2023-07-17,12:34:27.000,198,10976521,13045,0,1689597266,13100.00803158999,84.23209823999787,53544.49230240001 2023-07-17,12:34:28.000,198,10976569,13125,0,1689597267,13100.189911959991,84.05586998999934,53544.67396752 2023-07-17,12:34:29.000,198,10976562,13005,0,1689597268,13100.351583399992,83.97832955999911,53544.79274856 2023-07-17,12:34:30.000,198,10976574,12885,0,1689597269,13100.499782220002,83.8796417400008,53544.87659400001 2023-07-17,12:34:31.000,198,10976581,13245,0,1689597270,13100.493045909992,84.06996824999806,53545.002362160005 2023-07-17,12:34:32.000,198,10976554,13005,0,1689597271,13100.668189969998,84.11226303000149,53545.072233360006 2023-07-17,12:34:33.000,198,10976569,13245,0,1689597272,13100.533463769993,84.55635822000477,53545.24691136 2023-07-17,12:34:34.000,198,10976504,13085,0,1689597273,13100.479573290002,85.05684645000292,53545.22595 2023-07-17,12:34:35.000,198,10976543,13445,0,1689597274,13100.567145319998,85.38110643000255,53545.35870528001 2023-07-17,12:34:36.000,198,10976550,13045,0,1689597275,13100.162966719996,85.51503989999765,53545.34473104 2023-07-17,12:34:37.000,198,10976529,13365,0,1689597276,13099.940668489995,85.87454553000134,53545.30280832 2023-07-17,12:34:38.000,198,10976573,13005,0,1689597277,13099.90698693999,86.41027941000357,53545.3656924 2023-07-17,12:34:39.000,198,10976553,13125,0,1689597278,13099.920459559995,87.50994368999818,53545.37966664001 2023-07-17,12:34:40.000,198,10976544,13445,0,1689597279,13100.243802439996,88.04567757000041,53545.32376968 2023-07-17,12:34:41.000,198,10976559,12925,0,1689597280,13100.324638159997,87.9822353999989,53545.20498864 2023-07-17,12:34:42.000,198,10976588,12925,0,1689597281,13100.425682809997,87.72846672000014,53545.25389848 2023-07-17,12:34:43.000,198,10976531,13125,0,1689597282,13100.506518529997,87.65092628999992,53545.19101440001 2023-07-17,12:34:44.000,198,10976556,13005,0,1689597283,13100.519991150002,87.55928760000097,53545.13511744 2023-07-17,12:34:45.000,198,10976532,13125,0,1689597284,13100.546936389997,87.08699589000025,53545.121143200005 2023-07-17,12:34:46.000,198,10976558,12765,0,1689597285,13100.843334029989,86.60765505000018,53545.100181840004 2023-07-17,12:34:47.000,198,10976548,13245,0,1689597286,13100.883751889989,86.76273591000063,53545.20498864 2023-07-17,12:34:48.000,198,10976536,13085,0,1689597287,13101.10605011999,87.36896109000372,53545.17704016 2023-07-17,12:34:49.000,198,10976546,13165,0,1689597288,13101.16667690999,87.46059978000267,53545.23293712001 2023-07-17,12:34:50.000,198,10976541,13245,0,1689597289,13100.877015579994,87.12929067000368,53545.14909168 2023-07-17,12:34:51.000,198,10976600,13165,0,1689597290,13100.600826870002,86.97420981000323,53545.14210456001 2023-07-17,12:34:52.000,198,10976580,13125,0,1689597291,13100.466100669997,86.63585157000489,53545.20498864 2023-07-17,12:34:53.000,198,10976588,13205,0,1689597292,13099.80594228999,86.81207982000342,53545.19800152 2023-07-17,12:34:54.000,198,10976539,13285,0,1689597293,13099.381554760002,87.45355065000331,53545.26088560001 2023-07-17,12:34:55.000,198,10976625,13005,0,1689597294,13099.624061919989,88.60255884000071,53545.267872720004 2023-07-17,12:34:56.000,198,10976525,13165,0,1689597295,13100.02824051999,90.02648310000222,53545.28184696001 2023-07-17,12:34:57.000,198,10976554,13005,0,1689597296,13100.519991150002,90.25205526000354,53545.33075680001 2023-07-17,12:34:58.000,198,10976560,12965,0,1689597297,13100.910697129999,90.06172874999902,53545.407615120006 2023-07-17,12:34:59.000,198,10976571,12925,0,1689597298,13101.25424894,89.75156702999811,53545.54735752001 2023-07-17,12:35:00.000,198,10976561,13245,0,1689597299,13101.530437649992,89.42025791999913,53545.64517720001 2023-07-17,12:35:01.000,198,10976591,13005,0,1689597300,13101.665163849997,89.25812792999932,53545.63819008 2023-07-17,12:35:02.000,198,10976560,12925,0,1689597301,13101.516965030001,88.63780449000478,53545.770945360004 2023-07-17,12:35:03.000,198,10976603,13085,0,1689597302,13101.25424894,88.60255884000071,53545.75697112 2023-07-17,12:35:04.000,198,10976531,13005,0,1689597303,13101.490019789991,89.42025791999913,53545.76395824001 2023-07-17,12:35:05.000,198,10976600,13285,0,1689597304,13101.564119199997,90.36484134000057,53545.76395824001 2023-07-17,12:35:06.000,198,10976535,13005,0,1689597305,13101.624745989997,91.41516170999967,53545.673125680005 2023-07-17,12:35:07.000,198,10976573,13125,0,1689597306,13101.719054330002,91.92269907000446,53545.70806128 2023-07-17,12:35:08.000,198,10976563,13285,0,1689597307,13101.665163849997,91.83106037999823,53545.79889384 2023-07-17,12:35:09.000,198,10976551,13045,0,1689597308,13101.41592038,91.1966386799977,53545.8198552 2023-07-17,12:35:10.000,198,10976520,13005,0,1689597309,13101.240776319995,90.30844829999842,53545.86876504 2023-07-17,12:35:11.000,198,10976544,13165,0,1689597310,13101.463074549996,89.50484747999872,53545.93164912001 2023-07-17,12:35:12.000,198,10976517,13165,0,1689597311,13101.260985249995,88.9338679499997,53546.00152032001 2023-07-17,12:35:13.000,198,10976590,12925,0,1689597312,13101.01174178,88.56026406000456,53546.07139152001 2023-07-17,12:35:14.000,198,10976572,13205,0,1689597313,13100.634508419993,88.15141451999807,53546.078378640006 2023-07-17,12:35:15.000,198,10976582,13165,0,1689597314,13100.654717349993,87.35486282999773,53546.08536576 2023-07-17,12:35:16.000,198,10976563,13405,0,1689597315,13101.05215964,86.79093242999807,53546.14824984001 2023-07-17,12:35:17.000,198,10976548,12925,0,1689597316,13101.429392999991,86.31159158999799,53546.0644044 2023-07-17,12:35:18.000,198,10976541,13085,0,1689597317,13101.719054330002,85.83929988000455,53546.16921120001 2023-07-17,12:35:19.000,198,10976544,12885,0,1689597318,13101.813362669993,85.54323642000236,53546.18318544 2023-07-17,12:35:20.000,198,10976562,12965,0,1689597319,13102.116496619994,85.83929988000455,53546.21113392 2023-07-17,12:35:21.000,198,10976560,13125,0,1689597320,13102.150178169999,86.00847900000372,53546.14824984001 2023-07-17,12:35:22.000,198,10976568,13165,0,1689597321,13102.028924589998,85.87454553000134,53546.11331424 2023-07-17,12:35:23.000,198,10976554,13445,0,1689597322,13101.995243039994,85.6701207599981,53546.1342756 2023-07-17,12:35:24.000,198,10976572,13085,0,1689597323,13101.975034109993,85.27536948000488,53546.16921120001 2023-07-17,12:35:25.000,198,10976587,13165,0,1689597324,13102.028924589998,84.7960286400048,53546.02248168 2023-07-17,12:35:26.000,198,10976507,13205,0,1689597325,13101.914407319993,84.43652301000111,53545.96658472 2023-07-17,12:35:27.000,198,10976543,13125,0,1689597326,13101.793153739993,84.40832649000367,53545.89671352 2023-07-17,12:35:28.000,198,10976535,13045,0,1689597327,13102.055869829994,84.60570213000028,53545.791906720005 2023-07-17,12:35:29.000,198,10976623,13285,0,1689597328,13102.25122282,84.93701123999926,53545.603254480004 2023-07-17,12:35:30.000,198,10976512,13085,0,1689597329,13102.278168059995,85.55733468000108,53545.49146056 2023-07-17,12:35:31.000,198,10976580,13125,0,1689597330,13102.46678473999,85.64897337000002,53545.40062800001 2023-07-17,12:35:32.000,198,10976578,13045,0,1689597331,13102.931590129992,85.62782598000194,53545.456524960005 2023-07-17,12:35:33.000,198,10976551,12885,0,1689597332,13103.153888359993,85.74061205999897,53545.42857648001 2023-07-17,12:35:34.000,198,10976562,13325,0,1689597333,13103.248196699999,85.8463490100039,53545.4704992 2023-07-17,12:35:35.000,198,10976512,12965,0,1689597334,13103.261669319989,86.11421595000138,53545.49146056 2023-07-17,12:35:36.000,198,10976590,12885,0,1689597335,13103.153888359993,86.42437767000229,53545.5403704 2023-07-17,12:35:37.000,198,10976586,13045,0,1689597336,13103.201042529989,86.7838832999987,53545.68709992 2023-07-17,12:35:38.000,198,10976572,12965,0,1689597337,13103.288614559999,87.36896109000372,53545.8198552 2023-07-17,12:35:39.000,198,10976570,13085,0,1689597338,13103.227987769998,88.03157931000169,53545.86177792001 2023-07-17,12:35:40.000,198,10976551,13245,0,1689597339,13103.275141939994,88.77173795999988,53545.90370064001 2023-07-17,12:35:41.000,198,10976585,13165,0,1689597340,13103.268405629999,89.40615966000041,53546.04344304 2023-07-17,12:35:42.000,198,10976563,12805,0,1689597341,13102.924853819997,89.82910745999834,53546.16921120001 2023-07-17,12:35:43.000,198,10976559,13125,0,1689597342,13102.655401420001,89.79386181000154,53546.15523696 2023-07-17,12:35:44.000,198,10976563,13165,0,1689597343,13102.460048429995,89.66697746999853,53546.14126272 2023-07-17,12:35:45.000,198,10976618,13165,0,1689597344,13102.50720259999,89.39911053000105,53546.08536576 2023-07-17,12:35:46.000,198,10976594,13125,0,1689597345,13102.61498356,89.61058443000366,53546.00152032001 2023-07-17,12:35:47.000,198,10976573,13405,0,1689597346,13102.722764519996,89.44845444000384,53546.02248168 2023-07-17,12:35:48.000,198,10976605,13325,0,1689597347,13102.823809169997,89.50484747999872,53546.008507440005 2023-07-17,12:35:49.000,198,10976613,13165,0,1689597348,13103.032634779993,89.61058443000366,53546.08536576 2023-07-17,12:35:50.000,198,10976567,13165,0,1689597349,13103.046107399998,89.68812486000388,53546.07139152001 2023-07-17,12:35:51.000,198,10976551,13205,0,1689597350,13102.844018099997,89.61763356000301,53546.14126272 2023-07-17,12:35:52.000,198,10976557,13125,0,1689597351,13102.823809169997,89.15239098000166,53546.26004376 2023-07-17,12:35:53.000,198,10976549,12885,0,1689597352,13103.093261569993,88.8986223000029,53546.392799040004 2023-07-17,12:35:54.000,198,10976569,13165,0,1689597353,13103.48396754999,88.99026099000184,53546.59542552 2023-07-17,12:35:55.000,198,10976520,13245,0,1689597354,13103.854464600001,89.82910745999834,53546.77010352001 2023-07-17,12:35:56.000,198,10976540,13325,0,1689597355,13104.245170579998,90.4423817700008,53547.014652720005 2023-07-17,12:35:57.000,198,10976577,12965,0,1689597356,13104.58198607999,90.34369395000249,53547.24522768001 2023-07-17,12:35:58.000,198,10976533,13405,0,1689597357,13104.77060276,89.67402659999789,53547.587596560006 2023-07-17,12:35:59.000,198,10976534,13045,0,1689597358,13104.898592649995,89.22993141000188,53547.79721016001 2023-07-17,12:36:00.000,198,10976568,13365,0,1689597359,13104.777339069995,88.91272056000162,53547.922978320006 2023-07-17,12:36:01.000,198,10976604,13125,0,1689597360,13104.379896779988,88.57436232000327,53548.03477224 2023-07-17,12:36:02.000,198,10976583,13005,0,1689597361,13104.204752719997,88.13731625999935,53548.10464344 2023-07-17,12:36:03.000,198,10976559,13445,0,1689597362,13104.548304529999,88.69419752999966,53548.195476 2023-07-17,12:36:04.000,198,10976568,13205,0,1689597363,13104.858174789995,88.92681882000034,53548.356179760005 2023-07-17,12:36:05.000,198,10976567,13005,0,1689597364,13104.58198607999,89.42025791999913,53548.34220552 2023-07-17,12:36:06.000,198,10976527,13365,0,1689597365,13104.137389620002,89.58238790999894,53548.25137296001 2023-07-17,12:36:07.000,198,10976527,13165,0,1689597366,13103.807310429991,89.56828965000022,53548.237398720004 2023-07-17,12:36:08.000,198,10976584,13085,0,1689597367,13103.64563898999,89.33566835999954,53548.15355328 2023-07-17,12:36:09.000,198,10976572,13165,0,1689597368,13103.40313182999,89.18763662999845,53547.95791392 2023-07-17,12:36:10.000,198,10976582,12925,0,1689597369,13103.275141939994,89.72337051000068,53547.79022304 2023-07-17,12:36:11.000,198,10976602,13045,0,1689597370,13102.668874039991,90.26615352000226,53547.55266096 2023-07-17,12:36:12.000,198,10976561,13125,0,1689597371,13102.156914479994,90.35074308000185,53547.32907312 2023-07-17,12:36:13.000,198,10976548,13285,0,1689597372,13101.820098980003,90.38598872999864,53547.14042088 2023-07-17,12:36:14.000,198,10976568,13525,0,1689597373,13101.543910269997,90.61156088999996,53546.99369136 2023-07-17,12:36:15.000,198,10976554,13445,0,1689597374,13101.301403109996,90.32254656000441,53546.798052000006 2023-07-17,12:36:16.000,198,10976582,13165,0,1689597375,13101.37550252,90.06172874999902,53546.62337400001 2023-07-17,12:36:17.000,198,10976568,13485,0,1689597376,13101.483283479996,89.66697746999853,53546.6583096 2023-07-17,12:36:18.000,198,10976552,13205,0,1689597377,13101.301403109996,89.26517705999868,53546.48363160001 2023-07-17,12:36:19.000,198,10976550,13165,0,1689597378,13101.08584118999,88.5391166699992,53546.42074752 2023-07-17,12:36:20.000,198,10976600,13325,0,1689597379,13100.877015579994,87.75666324000485,53546.343889200005 2023-07-17,12:36:21.000,198,10976576,13045,0,1689597380,13100.850070339999,87.12929067000368,53546.294979360006 2023-07-17,12:36:22.000,198,10976551,13005,0,1689597381,13101.06563225999,86.6499498300036,53546.246069520006 2023-07-17,12:36:23.000,198,10976530,13125,0,1689597382,13100.823125099989,86.32568985000398,53546.21113392 2023-07-17,12:36:24.000,198,10976543,13005,0,1689597383,13100.486309599997,86.06487203999859,53546.09235288 2023-07-17,12:36:25.000,198,10976529,13085,0,1689597384,13100.189911959991,85.96618422000029,53545.98754608 2023-07-17,12:36:26.000,198,10976558,12845,0,1689597385,13099.502808339988,86.04372465000051,53545.749984 2023-07-17,12:36:27.000,198,10976599,13245,0,1689597386,13098.930221989991,86.36093550000078,53545.58928024 2023-07-17,12:36:28.000,198,10976556,13085,0,1689597387,13098.67424221,86.55126200999803,53545.5403704 2023-07-17,12:36:29.000,198,10976549,13285,0,1689597388,13098.58667017999,86.76978503999999,53545.39364088 2023-07-17,12:36:30.000,198,10976575,13045,0,1689597389,13098.69445114,86.66404809000232,53545.31678256 2023-07-17,12:36:31.000,198,10976587,13245,0,1689597390,13098.9369583,86.45257418999972,53545.19800152 2023-07-17,12:36:32.000,198,10976556,13285,0,1689597391,13099.428708929998,86.38913201999821,53545.14909168 2023-07-17,12:36:33.000,198,10976550,12925,0,1689597392,13099.381554760002,86.34683724000206,53545.09319472001 2023-07-17,12:36:34.000,198,10976559,12925,0,1689597393,13099.314191659993,86.26224768000247,53545.072233360006 2023-07-17,12:36:35.000,198,10976554,13165,0,1689597394,13099.563435129989,86.33273898000334,53545.002362160005 2023-07-17,12:36:36.000,198,10976616,13205,0,1689597395,13099.718370259994,86.18470725000225,53544.98838792 2023-07-17,12:36:37.000,198,10976533,13245,0,1689597396,13099.819414909995,85.80405423000047,53544.96742656 2023-07-17,12:36:38.000,198,10976577,13285,0,1689597397,13099.839623839995,85.45864686000277,53545.02332352001 2023-07-17,12:36:39.000,198,10976531,13045,0,1689597398,13099.778997049994,85.70536641000217,53545.051272000004 2023-07-17,12:36:40.000,198,10976561,13045,0,1689597399,13100.082130999996,86.45962331999908,53545.05825912 2023-07-17,12:36:41.000,198,10976536,13085,0,1689597400,13100.13602148,86.60765505000018,53545.002362160005 2023-07-17,12:36:42.000,198,10976559,13125,0,1689597401,13100.317901850001,86.30454245999863,53545.100181840004 2023-07-17,12:36:43.000,198,10976588,13325,0,1689597402,13100.526727459997,86.12126508000074,53545.239924240006 2023-07-17,12:36:44.000,198,10976563,13125,0,1689597403,13100.722080449988,85.91684031000477,53545.21197576001 2023-07-17,12:36:45.000,198,10976555,13245,0,1689597404,13100.668189969998,85.64192424000066,53545.22595 2023-07-17,12:36:46.000,198,10976514,13125,0,1689597405,13100.789443549998,85.31061513000168,53545.2958212 2023-07-17,12:36:47.000,198,10976556,13405,0,1689597406,13100.546936389997,85.06389558000228,53545.33075680001 2023-07-17,12:36:48.000,198,10976572,13245,0,1689597407,13100.344847089997,85.12028862000443,53545.25389848 2023-07-17,12:36:49.000,198,10976561,13205,0,1689597408,13100.324638159997,84.76078299000073,53545.19800152 2023-07-17,12:36:50.000,198,10976543,13085,0,1689597409,13100.452628049992,84.3096386699981,53545.121143200005 2023-07-17,12:36:51.000,198,10976573,13165,0,1689597410,13100.600826870002,84.08406651000405,53545.072233360006 2023-07-17,12:36:52.000,198,10976544,12925,0,1689597411,13100.829861409999,83.73865913999907,53545.0862076 2023-07-17,12:36:53.000,198,10976582,13525,0,1689597412,13100.749025689998,83.52013611000439,53545.0163364 2023-07-17,12:36:54.000,198,10976522,13205,0,1689597413,13100.627772109998,83.13243396000325,53545.121143200005 2023-07-17,12:36:55.000,198,10976543,13085,0,1689597414,13100.459364360002,82.483914000004,53545.051272000004 2023-07-17,12:36:56.000,198,10976570,13245,0,1689597415,13099.85309646,82.00457316000393,53544.94646520001 2023-07-17,12:36:57.000,198,10976551,13125,0,1689597416,13099.017794020001,82.72358442000404,53544.80672280001 2023-07-17,12:36:58.000,198,10976562,13205,0,1689597417,13098.66750589999,83.40030090000073,53544.58313496 2023-07-17,12:36:59.000,198,10976561,13405,0,1689597418,13098.883067819996,83.56243089000054,53544.47134104001 2023-07-17,12:37:00.000,198,10976539,13205,0,1689597419,13099.017794020001,83.27341655999771,53544.2477532 2023-07-17,12:37:01.000,198,10976528,13405,0,1689597420,13099.267037489997,82.89981267000258,53544.212817600004 2023-07-17,12:37:02.000,198,10976558,13085,0,1689597421,13099.711633949999,82.88571441000386,53544.233778960006 2023-07-17,12:37:03.000,198,10976535,13045,0,1689597422,13099.839623839995,82.56145443000423,53544.22679184001 2023-07-17,12:37:04.000,198,10976531,13005,0,1689597423,13099.691425019999,82.39932444000442,53544.21980472 2023-07-17,12:37:05.000,198,10976590,13365,0,1689597424,13099.711633949999,82.41342270000314,53544.22679184001 2023-07-17,12:37:06.000,198,10976576,13005,0,1689597425,13099.79246967,82.483914000004,53544.18486912001 2023-07-17,12:37:07.000,198,10976571,13165,0,1689597426,13099.8126786,82.51211052000144,53544.28967592 2023-07-17,12:37:08.000,198,10976566,13085,0,1689597427,13100.001295279995,82.49096313000337,53544.380508480004 2023-07-17,12:37:09.000,198,10976541,12965,0,1689597428,13099.93393218,82.64604399000382,53544.52025088001 2023-07-17,12:37:10.000,198,10976549,13205,0,1689597429,13099.630798229999,83.06899179000175,53544.55518648 2023-07-17,12:37:11.000,198,10976521,13165,0,1689597430,13098.337426709993,83.95718217000103,53544.60409632 2023-07-17,12:37:12.000,198,10976562,13325,0,1689597431,13097.212462939999,85.03569906000484,53544.55518648 2023-07-17,12:37:13.000,198,10976587,13325,0,1689597432,13096.949746849998,85.69126815000345,53544.401469840006 2023-07-17,12:37:14.000,198,10976583,13325,0,1689597433,13097.023846259988,85.71946467000089,53544.32461152001 2023-07-17,12:37:15.000,198,10976557,13125,0,1689597434,13096.943010540002,85.71241554000153,53544.28967592 2023-07-17,12:37:16.000,198,10976559,13325,0,1689597435,13096.983428400003,85.51503989999765,53544.12897216 2023-07-17,12:37:17.000,198,10976578,13245,0,1689597436,13096.969955779998,85.4234012099987,53544.177881999996 2023-07-17,12:37:18.000,198,10976583,13365,0,1689597437,13097.205726629989,85.40930294999998,53544.20583048001 2023-07-17,12:37:19.000,198,10976580,13285,0,1689597438,13097.24614448999,85.15553427000123,53544.15692064001 2023-07-17,12:37:20.000,198,10976542,13245,0,1689597439,13097.097945669993,85.4374994700047,53544.1429464 2023-07-17,12:37:21.000,198,10976509,13245,0,1689597440,13096.936274229993,85.52913816000364,53544.10801080001 2023-07-17,12:37:22.000,198,10976543,13285,0,1689597441,13097.097945669993,85.46569599000213,53544.1429464 2023-07-17,12:37:23.000,198,10976595,13085,0,1689597442,13097.380870689994,85.01455166999949,53544.28967592 2023-07-17,12:37:24.000,198,10976579,13125,0,1689597443,13097.35392545,85.16963252999994,53544.380508480004 2023-07-17,12:37:25.000,198,10976558,13125,0,1689597444,13097.077736739993,85.52208903000428,53544.50627664 2023-07-17,12:37:26.000,198,10976596,13405,0,1689597445,13097.037318879993,86.23405115999776,53544.63903192001 2023-07-17,12:37:27.000,198,10976552,12965,0,1689597446,13097.077736739993,86.41027941000357,53544.7717872 2023-07-17,12:37:28.000,198,10976533,13125,0,1689597447,13097.118154599993,85.93798770000285,53544.89755536001 2023-07-17,12:37:29.000,198,10976547,13005,0,1689597448,13097.124890909989,85.4374994700047,53545.051272000004 2023-07-17,12:37:30.000,198,10976574,13085,0,1689597449,13097.023846259988,84.78897950999817,53545.1560788 2023-07-17,12:37:31.000,198,10976551,13125,0,1689597450,13097.017109949993,84.2391473700045,53545.35171816 2023-07-17,12:37:32.000,198,10976515,13125,0,1689597451,13097.071000429998,83.95013304000167,53545.49844768001 2023-07-17,12:37:33.000,198,10976565,13365,0,1689597452,13097.360661759994,83.62587306000205,53545.66613856001 2023-07-17,12:37:34.000,198,10976539,13045,0,1689597453,13097.313507589999,83.33685872999922,53545.82684232 2023-07-17,12:37:35.000,198,10976550,13045,0,1689597454,13096.949746849998,83.23112178000156,53545.959597600006 2023-07-17,12:37:36.000,198,10976571,13165,0,1689597455,13096.794811719992,83.17472873999941,53545.94562336 2023-07-17,12:37:37.000,198,10976580,12845,0,1689597456,13097.017109949993,82.97030397000344,53546.127288480006 2023-07-17,12:37:38.000,198,10976502,13085,0,1689597457,13097.6570594,82.62489659999846,53546.07139152001 2023-07-17,12:37:39.000,198,10976574,13125,0,1689597458,13098.209436819998,82.20194880000054,53546.18318544 2023-07-17,12:37:40.000,198,10976548,13085,0,1689597459,13098.701187449995,81.70850970000174,53546.23908240001 2023-07-17,12:37:41.000,198,10976538,13325,0,1689597460,13099.038002950001,81.47588841000106,53546.32991496 2023-07-17,12:37:42.000,198,10976582,13165,0,1689597461,13099.314191659993,81.34195493999869,53546.48363160001 2023-07-17,12:37:43.000,198,10976550,13005,0,1689597462,13099.475863099993,81.22916886000166,53546.54651568 2023-07-17,12:37:44.000,198,10976556,13125,0,1689597463,13099.778997049994,81.24326712000038,53546.630361120006 2023-07-17,12:37:45.000,198,10976530,13165,0,1689597464,13099.85309646,81.39129885000148,53546.68625808 2023-07-17,12:37:46.000,198,10976561,13285,0,1689597465,13099.819414909995,81.3701514600034,53546.65132248001 2023-07-17,12:37:47.000,198,10976578,13125,0,1689597466,13099.940668489995,81.18687407999823,53546.61638688 2023-07-17,12:37:48.000,198,10976529,13125,0,1689597467,13100.04844944999,81.05294061000313,53546.7631164 2023-07-17,12:37:49.000,198,10976575,13165,0,1689597468,13100.07539469,80.88376149000396,53546.846961840005 2023-07-17,12:37:50.000,198,10976561,13325,0,1689597469,13100.04844944999,80.82031932000245,53546.81202624 2023-07-17,12:37:51.000,198,10976538,13085,0,1689597470,13100.00803158999,80.99654757000098,53546.83997472001 2023-07-17,12:37:52.000,198,10976550,13285,0,1689597471,13099.78573335999,81.41949536999891,53546.965742880006 2023-07-17,12:37:53.000,198,10976606,12805,0,1689597472,13099.677952399994,81.75785361000453,53546.97971712 2023-07-17,12:37:54.000,198,10976601,12965,0,1689597473,13099.664479779989,81.83539404000476,53546.98670424001 2023-07-17,12:37:55.000,198,10976601,13085,0,1689597474,13099.960877419995,81.74375534999854,53547.07753680001 2023-07-17,12:37:56.000,198,10976554,13165,0,1689597475,13100.210120889991,81.73670621999918,53547.07054968 2023-07-17,12:37:57.000,198,10976572,13365,0,1689597476,13100.297692920001,81.9270327300037,53547.11945952 2023-07-17,12:37:58.000,198,10976572,13165,0,1689597477,13100.05518576,81.85654143000284,53547.17535648001 2023-07-17,12:37:59.000,198,10976552,13165,0,1689597478,13099.698161329994,81.68736231000366,53547.112472400004 2023-07-17,12:38:00.000,198,10976578,12885,0,1689597479,13099.475863099993,81.73670621999918,53547.063562560004 2023-07-17,12:38:01.000,198,10976596,13285,0,1689597480,13099.327664279997,81.83539404000476,53546.93080728 2023-07-17,12:38:02.000,198,10976571,13285,0,1689597481,13099.395027379993,81.95522925000114,53546.93080728 2023-07-17,12:38:03.000,198,10976567,13445,0,1689597482,13099.496072029993,81.94113099000242,53546.98670424001 2023-07-17,12:38:04.000,198,10976554,13085,0,1689597483,13099.651007159999,81.82834490999812,53547.014652720005 2023-07-17,12:38:05.000,198,10976546,12965,0,1689597484,13099.549962509998,81.70850970000174,53547.014652720005 2023-07-17,12:38:06.000,198,10976558,12885,0,1689597485,13099.651007159999,81.52523232000385,53547.147408 2023-07-17,12:38:07.000,198,10976537,12965,0,1689597486,13099.718370259994,81.72260796000046,53547.27317616001 2023-07-17,12:38:08.000,198,10976576,13285,0,1689597487,13099.82615121999,81.82834490999812,53547.38497008 2023-07-17,12:38:09.000,198,10976558,13165,0,1689597488,13099.651007159999,82.13145749999967,53547.566635200004 2023-07-17,12:38:10.000,198,10976580,13365,0,1689597489,13099.320927970002,82.05391706999944,53547.65048064 2023-07-17,12:38:11.000,198,10976560,12965,0,1689597490,13099.051475569991,81.7508044799979,53547.685416240005 2023-07-17,12:38:12.000,198,10976550,13445,0,1689597491,13098.95716723,81.51113405999786,53547.88804272 2023-07-17,12:38:13.000,198,10976591,13085,0,1689597492,13098.95716723,81.39129885000148,53547.95791392 2023-07-17,12:38:14.000,198,10976611,13165,0,1689597493,13098.950430919991,81.2573653799991,53548.08368208001 2023-07-17,12:38:15.000,198,10976569,13365,0,1689597494,13098.950430919991,81.03179321999778,53548.17451464 2023-07-17,12:38:16.000,198,10976558,13445,0,1689597495,13098.87633151,80.93310539999948,53548.2653472 2023-07-17,12:38:17.000,198,10976582,13005,0,1689597496,13098.290272539998,81.98342576999858,53548.21643736 2023-07-17,12:38:18.000,198,10976559,13165,0,1689597497,13097.56948736999,83.3227604700005,53548.25137296001 2023-07-17,12:38:19.000,198,10976571,13085,0,1689597498,13097.502124269995,84.03472260000126,53548.24438584 2023-07-17,12:38:20.000,198,10976541,13285,0,1689597499,13097.710949879991,84.05586998999934,53548.23041160001 2023-07-17,12:38:21.000,198,10976574,13085,0,1689597500,13098.094919549992,83.74570826999843,53548.24438584 2023-07-17,12:38:22.000,198,10976518,13205,0,1689597501,13098.317217779993,83.82324869999866,53548.39810248001 2023-07-17,12:38:23.000,198,10976564,13365,0,1689597502,13098.424998739989,83.85849435000273,53548.46098656 2023-07-17,12:38:24.000,198,10976555,13085,0,1689597503,13098.559724939994,83.54833263000182,53548.474960800006 2023-07-17,12:38:25.000,198,10976554,13005,0,1689597504,13098.519307079994,83.42849741999817,53548.55880624 2023-07-17,12:38:26.000,198,10976587,13045,0,1689597505,13098.175755269993,83.55538176000118,53548.453999440004 2023-07-17,12:38:27.000,198,10976603,13445,0,1689597506,13097.838939770001,83.71046262000164,53548.49592216001 2023-07-17,12:38:28.000,198,10976527,13165,0,1689597507,13097.58969629999,84.19685259000107,53548.5098964 2023-07-17,12:38:29.000,198,10976561,13365,0,1689597508,13097.30677127999,84.76078299000073,53548.48194792 2023-07-17,12:38:30.000,198,10976532,13205,0,1689597509,13097.35392545,85.6701207599981,53548.41207672 2023-07-17,12:38:31.000,198,10976520,12925,0,1689597510,13097.340452829994,86.10011769000266,53548.27233432 2023-07-17,12:38:32.000,198,10976571,13285,0,1689597511,13097.481915339995,85.93093857000349,53548.30028280001 2023-07-17,12:38:33.000,198,10976567,13165,0,1689597512,13097.771576669991,85.64192424000066,53548.237398720004 2023-07-17,12:38:34.000,198,10976575,13245,0,1689597513,13097.892830249992,85.77585771000304,53548.20246312 2023-07-17,12:38:35.000,198,10976544,12925,0,1689597514,13097.43476117,86.41732854000293,53548.11163056001 2023-07-17,12:38:36.000,198,10976571,13405,0,1689597515,13097.138363529994,86.98125894000259,53548.04175936001 2023-07-17,12:38:37.000,198,10976508,13165,0,1689597516,13097.46844271999,87.41125586999988,53547.99983664 2023-07-17,12:38:38.000,198,10976552,13325,0,1689597517,13098.000611210002,87.58748411999841,53548.10464344 2023-07-17,12:38:39.000,198,10976575,12925,0,1689597518,13098.344163019989,87.46764891000203,53548.16752752 2023-07-17,12:38:40.000,198,10976545,13285,0,1689597519,13098.69445114,87.08699589000025,53548.10464344 2023-07-17,12:38:41.000,198,10976563,13125,0,1689597520,13099.300719040002,86.48077071000444,53548.25137296001 2023-07-17,12:38:42.000,198,10976575,13125,0,1689597521,13099.698161329994,86.03667552000115,53548.29329568 2023-07-17,12:38:43.000,198,10976565,12845,0,1689597522,13099.80594228999,85.64192424000066,53548.39810248001 2023-07-17,12:38:44.000,198,10976553,13125,0,1689597523,13099.78573335999,85.29651687000296,53548.50290928 2023-07-17,12:38:45.000,198,10976535,13125,0,1689597524,13099.80594228999,84.92291298000055,53548.55181912 2023-07-17,12:38:46.000,198,10976554,13405,0,1689597525,13100.216857200001,84.99340428000141,53548.5797676 2023-07-17,12:38:47.000,198,10976551,13245,0,1689597526,13100.587354249998,84.69029168999987,53548.810342560006 2023-07-17,12:38:48.000,198,10976568,13205,0,1689597527,13100.742289379989,84.2743930200013,53548.908162240004 2023-07-17,12:38:49.000,198,10976538,13085,0,1689597528,13100.957851299994,84.00652608000382,53548.94309784 2023-07-17,12:38:50.000,198,10976564,13365,0,1689597529,13101.13299536,83.72456088000035,53549.04790464001 2023-07-17,12:38:51.000,198,10976562,13285,0,1689597530,13101.27445787,83.29456395000307,53549.2086084 2023-07-17,12:38:52.000,198,10976562,13125,0,1689597531,13101.510228719992,83.18882699999813,53549.35533792001 2023-07-17,12:38:53.000,198,10976552,13085,0,1689597532,13101.665163849997,83.44259568000416,53549.40424776001 2023-07-17,12:38:54.000,198,10976558,13205,0,1689597533,13101.826835289998,83.47784133000096,53549.58591288 2023-07-17,12:38:55.000,198,10976574,12925,0,1689597534,13101.900934699988,83.66111870999885,53549.62084848001 2023-07-17,12:38:56.000,198,10976535,13045,0,1689597535,13101.948088869998,83.8796417400008,53549.5579644 2023-07-17,12:38:57.000,198,10976578,13005,0,1689597536,13101.961561489989,83.87259261000145,53549.66975832001 2023-07-17,12:38:58.000,198,10976556,13125,0,1689597537,13101.995243039994,83.57652914999926,53549.62084848001 2023-07-17,12:38:59.000,198,10976577,12965,0,1689597538,13102.278168059995,83.63997132000077,53549.70469392 2023-07-17,12:39:00.000,198,10976617,13285,0,1689597539,13102.47352105,83.51308697999775,53549.69071968001 2023-07-17,12:39:01.000,198,10976575,13085,0,1689597540,13102.689082969991,83.41439915999945,53549.69071968001 2023-07-17,12:39:02.000,198,10976559,13285,0,1689597541,13102.877699650002,83.17472873999941,53549.78155224 2023-07-17,12:39:03.000,198,10976568,13165,0,1689597542,13103.099997879988,82.89981267000258,53549.85142344 2023-07-17,12:39:04.000,198,10976609,13085,0,1689597543,13103.376186589994,82.58965095000167,53549.78853936001 2023-07-17,12:39:05.000,198,10976570,13125,0,1689597544,13103.60522112999,82.39227530999779,53549.89334616 2023-07-17,12:39:06.000,198,10976530,13365,0,1689597545,13103.888146149991,82.20194880000054,53549.8025136 2023-07-17,12:39:07.000,198,10976538,13405,0,1689597546,13104.096971760002,81.94818012000178,53549.84443632 2023-07-17,12:39:08.000,198,10976606,12925,0,1689597547,13104.400105709989,81.4688392800017,53549.89334616 2023-07-17,12:39:09.000,198,10976584,13245,0,1689597548,13104.501150359989,81.13753017000272,53549.865397680005 2023-07-17,12:39:10.000,198,10976588,13165,0,1689597549,13104.9322742,80.91900714000076,53549.84443632 2023-07-17,12:39:11.000,198,10976577,13405,0,1689597550,13105.356661730002,80.88376149000396,53549.85841056001 2023-07-17,12:39:12.000,198,10976522,13205,0,1689597551,13105.706949849999,80.89785975000268,53549.935268880006 2023-07-17,12:39:13.000,198,10976577,13165,0,1689597552,13106.00334748999,80.65818933000264,53549.90033328 2023-07-17,12:39:14.000,198,10976536,13405,0,1689597553,13106.18522785999,80.67933672000072,53549.8723848 2023-07-17,12:39:15.000,198,10976564,13205,0,1689597554,13106.18522785999,81.32785667999997,53549.935268880006 2023-07-17,12:39:16.000,198,10976572,12965,0,1689597555,13106.198700479996,82.11735924000095,53549.795526480004 2023-07-17,12:39:17.000,198,10976538,13045,0,1689597556,13106.380580849996,82.57555269000295,53549.6627712 2023-07-17,12:39:18.000,198,10976582,13245,0,1689597557,13106.589406459992,82.85751788999914,53549.697706800005 2023-07-17,12:39:19.000,198,10976552,13205,0,1689597558,13106.602879079997,83.08309005000046,53549.67674544 2023-07-17,12:39:20.000,198,10976535,13005,0,1689597559,13106.879067789989,83.23817091000092,53549.60687424 2023-07-17,12:39:21.000,198,10976571,13205,0,1689597560,13106.906013029999,83.52013611000439,53549.58591288 2023-07-17,12:39:22.000,198,10976542,13205,0,1689597561,13106.885804099998,83.91488739000488,53549.60687424 2023-07-17,12:39:23.000,198,10976546,13125,0,1689597562,13106.784759449998,84.14750867999828,53549.67674544 2023-07-17,12:39:24.000,198,10976584,13365,0,1689597563,13106.791495759993,84.51406344000134,53549.64180984001 2023-07-17,12:39:25.000,198,10976577,13125,0,1689597564,13106.98011243999,84.61275125999964,53549.599887120006 2023-07-17,12:39:26.000,198,10976576,13045,0,1689597565,13107.519017239996,84.38717909999832,53549.58591288 2023-07-17,12:39:27.000,198,10976557,13005,0,1689597566,13108.132021449994,84.49291605000326,53549.697706800005 2023-07-17,12:39:28.000,198,10976543,13085,0,1689597567,13108.65071732,85.03569906000484,53549.68373256 2023-07-17,12:39:29.000,198,10976566,13125,0,1689597568,13108.643981009991,85.6701207599981,53549.7326424 2023-07-17,12:39:30.000,198,10976555,13085,0,1689597569,13108.21959347999,86.18470725000225,53549.68373256 2023-07-17,12:39:31.000,198,10976560,13045,0,1689597570,13107.876041670002,86.24814942000376,53549.78155224 2023-07-17,12:39:32.000,198,10976552,13405,0,1689597571,13107.822151189997,85.97323334999965,53549.80950072001 2023-07-17,12:39:33.000,198,10976574,13365,0,1689597572,13107.896250600003,85.77585771000304,53549.8723848 2023-07-17,12:39:34.000,198,10976552,13325,0,1689597573,13107.902986909998,85.62782598000194,53549.8723848 2023-07-17,12:39:35.000,198,10976573,13005,0,1689597574,13107.896250600003,85.3881555600019,53549.942256 2023-07-17,12:39:36.000,198,10976557,13285,0,1689597575,13108.030976799993,85.26127121999889,53549.8723848 2023-07-17,12:39:37.000,198,10976551,13085,0,1689597576,13108.32737444,85.39520469000126,53549.99815296 2023-07-17,12:39:38.000,198,10976549,13325,0,1689597577,13108.28022026999,85.78995597000176,53549.99116584 2023-07-17,12:39:39.000,198,10976549,13285,0,1689597578,13107.808678569992,86.52306549000059,53550.01911432 2023-07-17,12:39:40.000,198,10976538,12845,0,1689597579,13107.700897609997,87.52404195000418,53549.97020448 2023-07-17,12:39:41.000,198,10976535,13525,0,1689597580,13107.902986909998,88.17961104000278,53549.89334616 2023-07-17,12:39:42.000,198,10976542,12885,0,1689597581,13108.246538719999,88.65895188000286,53550.00514008001 2023-07-17,12:39:43.000,198,10976585,12925,0,1689597582,13108.52272742999,88.92681882000034,53550.0121272 2023-07-17,12:39:44.000,198,10976534,13005,0,1689597583,13108.798916139996,89.12419446000422,53550.04007568 2023-07-17,12:39:45.000,198,10976564,13245,0,1689597584,13108.953851270002,89.25107879999996,53550.0470628 2023-07-17,12:39:46.000,198,10976581,13005,0,1689597585,13109.021214369997,89.92074615000456,53550.02610144001 2023-07-17,12:39:47.000,198,10976512,13125,0,1689597586,13109.041423299997,90.68910132000019,53550.033088560005 2023-07-17,12:39:48.000,198,10976564,13245,0,1689597587,13109.088577469993,91.03450868999789,53550.05404992001 2023-07-17,12:39:49.000,198,10976575,13245,0,1689597588,13109.068368539993,90.69615044999955,53550.13789536 2023-07-17,12:39:50.000,198,10976534,13205,0,1689597589,13109.256985219989,90.30139916999906,53550.10994688 2023-07-17,12:39:51.000,198,10976547,13325,0,1689597590,13109.816098949996,90.27320265000162,53550.22174080001 2023-07-17,12:39:52.000,198,10976580,13205,0,1689597591,13110.570565669994,90.52697133000038,53550.38244456 2023-07-17,12:39:53.000,198,10976560,13405,0,1689597592,13111.02189843999,90.2943500399997,53550.47327712 2023-07-17,12:39:54.000,198,10976565,13165,0,1689597593,13111.412604420002,90.01943397000286,53550.536161200005 2023-07-17,12:39:55.000,198,10976573,13165,0,1689597594,13111.668584199993,89.7374687699994,53550.73878768 2023-07-17,12:39:56.000,198,10976537,13125,0,1689597595,13111.890882429994,89.70927225000196,53550.81564600001 2023-07-17,12:39:57.000,198,10976551,13085,0,1689597596,13111.91782766999,89.56124052000087,53550.97634976 2023-07-17,12:39:58.000,198,10976550,13405,0,1689597597,13112.16033482999,89.25107879999996,53551.165002 2023-07-17,12:39:59.000,198,10976533,13245,0,1689597598,13112.483677709992,89.01845750999928,53551.33968 2023-07-17,12:40:00.000,198,10976545,13365,0,1689597599,13112.968692029994,88.81403274000331,53551.50038376 2023-07-17,12:40:01.000,198,10976549,13165,0,1689597600,13113.42676111,88.77173795999988,53551.53531936001 2023-07-17,12:40:02.000,198,10976582,13205,0,1689597601,13113.554750999996,88.7999344800046,53551.73095872001 2023-07-17,12:40:03.000,198,10976557,13005,0,1689597602,13113.635586719996,88.83518013000139,53551.91961096001 2023-07-17,12:40:04.000,198,10976527,13165,0,1689597603,13113.574959929996,89.11009619999822,53552.01044352 2023-07-17,12:40:05.000,198,10976543,13285,0,1689597604,13113.595168859996,89.52599487000407,53552.10127608 2023-07-17,12:40:06.000,198,10976532,13485,0,1689597605,13113.669268270001,89.54714226000215,53552.2480056 2023-07-17,12:40:07.000,198,10976577,13165,0,1689597606,13113.48065158999,89.48370009000064,53552.40172224001 2023-07-17,12:40:08.000,198,10976529,12925,0,1689597607,13113.25835335999,89.56124052000087,53552.4576192 2023-07-17,12:40:09.000,198,10976597,13085,0,1689597608,13113.15730870999,90.49172568000358,53552.52050328001 2023-07-17,12:40:10.000,198,10976509,13125,0,1689597609,13112.995637269989,92.06368166999891,53552.49255480001 2023-07-17,12:40:11.000,198,10976557,13325,0,1689597610,13112.827229519993,92.5712190300037,53552.55543888 2023-07-17,12:40:12.000,198,10976529,13325,0,1689597611,13112.503886639992,92.49367860000348,53552.6322972 2023-07-17,12:40:13.000,198,10976541,12965,0,1689597612,13112.24117054999,92.38794164999854,53552.65325856 2023-07-17,12:40:14.000,198,10976537,12965,0,1689597613,13112.153598519995,92.24695905000408,53552.73011688 2023-07-17,12:40:15.000,198,10976574,13085,0,1689597614,13112.24117054999,92.06368166999891,53552.813962320004 2023-07-17,12:40:16.000,198,10976513,13085,0,1689597615,13112.30853365,91.88040429000102,53552.86287216 2023-07-17,12:40:17.000,198,10976574,13285,0,1689597616,13112.382633059991,91.88040429000102,53552.834923680006 2023-07-17,12:40:18.000,198,10976559,13325,0,1689597617,13112.22096161999,91.87335516000167,53552.82793656001 2023-07-17,12:40:19.000,198,10976517,13165,0,1689597618,13112.01887231999,91.80991299000016,53552.82094944 2023-07-17,12:40:20.000,198,10976543,13285,0,1689597619,13111.742683609998,91.62663561000227,53552.82793656001 2023-07-17,12:40:21.000,198,10976521,13485,0,1689597620,13111.722474679998,91.16139303000091,53552.84889792 2023-07-17,12:40:22.000,198,10976550,13125,0,1689597621,13111.93803659999,90.32959569000377,53552.98864032 2023-07-17,12:40:23.000,198,10976595,13285,0,1689597622,13112.214225309996,89.49074922,53553.12838272 2023-07-17,12:40:24.000,198,10976552,13285,0,1689597623,13112.645349149992,88.8986223000029,53553.170305440006 2023-07-17,12:40:25.000,198,10976592,13285,0,1689597624,13113.029318819994,88.2923971199998,53553.219215280005 2023-07-17,12:40:26.000,198,10976542,13245,0,1689597625,13113.372870629995,87.9822353999989,53553.24017664001 2023-07-17,12:40:27.000,198,10976567,13005,0,1689597626,13113.494124209996,87.8342036699978,53553.26113800001 2023-07-17,12:40:28.000,198,10976547,13085,0,1689597627,13113.494124209996,87.87649845000124,53553.4008804 2023-07-17,12:40:29.000,198,10976578,13085,0,1689597628,13113.46717897,88.02453018000233,53553.42882888001 2023-07-17,12:40:30.000,198,10976552,13365,0,1689597629,13113.433497419996,88.13026713,53553.4008804 2023-07-17,12:40:31.000,198,10976536,13285,0,1689597630,13113.292034909995,88.2289549499983,53553.39389328 2023-07-17,12:40:32.000,198,10976558,13245,0,1689597631,13113.2852986,89.06075229000271,53553.45677736001 2023-07-17,12:40:33.000,198,10976612,12965,0,1689597632,13113.393079559995,89.82205832999898,53553.435816000005 2023-07-17,12:40:34.000,198,10976549,13085,0,1689597633,13113.453706349996,90.88647696000407,53553.4008804 2023-07-17,12:40:35.000,198,10976560,13125,0,1689597634,13113.844412329992,92.40908904000389,53553.3659448 2023-07-17,12:40:36.000,198,10976579,13005,0,1689597635,13113.803994469992,93.26908289999847,53553.35895768001 2023-07-17,12:40:37.000,198,10976547,13005,0,1689597636,13113.979138529998,93.23383725000167,53553.39389328 2023-07-17,12:40:38.000,198,10976558,13085,0,1689597637,13114.167755209994,92.68400511000073,53553.554597040005 2023-07-17,12:40:39.000,198,10976592,13045,0,1689597638,13114.194700449989,91.89450254999974,53553.64542960001 2023-07-17,12:40:40.000,198,10976577,13205,0,1689597639,13114.134073659989,91.54909518000204,53553.673378080006 2023-07-17,12:40:41.000,198,10976560,13245,0,1689597640,13114.127337349993,91.30237563000264,53553.65940384 2023-07-17,12:40:42.000,198,10976619,13085,0,1689597641,13114.066710559993,90.90762435000215,53553.79215912001 2023-07-17,12:40:43.000,198,10976569,13125,0,1689597642,13113.911775430002,90.51992220000102,53553.7502364 2023-07-17,12:40:44.000,198,10976565,13365,0,1689597643,13113.803994469992,90.06172874999902,53553.889978800005 2023-07-17,12:40:45.000,198,10976523,12925,0,1689597644,13113.595168859996,89.66697746999853,53553.90395304 2023-07-17,12:40:46.000,198,10976569,13365,0,1689597645,13113.54801469,89.29337358000339,53553.91094016001 2023-07-17,12:40:47.000,198,10976579,13285,0,1689597646,13113.568223620001,89.12419446000422,53553.91094016001 2023-07-17,12:40:48.000,198,10976536,12765,0,1689597647,13113.736631369997,88.91272056000162,53554.03670832 2023-07-17,12:40:49.000,198,10976571,13125,0,1689597648,13113.750103990002,88.59550971000135,53554.03670832 2023-07-17,12:40:50.000,198,10976566,13045,0,1689597649,13113.662531959992,88.05977582999913,53554.09959240001 2023-07-17,12:40:51.000,198,10976561,13005,0,1689597650,13113.40655218,87.72141759000078,53554.09260528 2023-07-17,12:40:52.000,198,10976581,13045,0,1689597651,13112.955219409989,87.49584542999946,53554.09260528 2023-07-17,12:40:53.000,198,10976582,13125,0,1689597652,13112.786811659993,87.24912588000007,53554.19741208001 2023-07-17,12:40:54.000,198,10976556,13325,0,1689597653,13112.685767009993,87.02355371999874,53554.225360560005 2023-07-17,12:40:55.000,198,10976568,13125,0,1689597654,13112.631876530002,86.69224460999976,53554.19741208001 2023-07-17,12:40:56.000,198,10976534,13285,0,1689597655,13112.746393799993,86.32568985000398,53554.2043992 2023-07-17,12:40:57.000,198,10976579,13245,0,1689597656,13112.955219409989,86.06487203999859,53554.23234768 2023-07-17,12:40:58.000,198,10976586,13325,0,1689597657,13112.968692029994,85.83929988000455,53554.21837344001 2023-07-17,12:40:59.000,198,10976555,13085,0,1689597658,13112.908065239993,86.17765812000289,53554.25330904 2023-07-17,12:41:00.000,198,10976537,13005,0,1689597659,13112.16707114,87.87649845000124,53554.23234768 2023-07-17,12:41:01.000,198,10976559,12965,0,1689597660,13111.951509219994,89.02550663999864,53554.26728328001 2023-07-17,12:41:02.000,198,10976520,13325,0,1689597661,13112.207489,90.05467961999966,53554.47689688 2023-07-17,12:41:03.000,198,10976545,13085,0,1689597662,13112.416314609996,90.37189046999993,53554.61663928 2023-07-17,12:41:04.000,198,10976548,13165,0,1689597663,13112.611667600002,90.06172874999902,53554.7633688 2023-07-17,12:41:05.000,198,10976586,12925,0,1689597664,13112.941746789998,89.87845137000113,53554.88913696001 2023-07-17,12:41:06.000,198,10976604,13245,0,1689597665,13113.18425395,89.89254962999985,53554.92407256 2023-07-17,12:41:07.000,198,10976593,12925,0,1689597666,13113.42676111,90.28730091000034,53554.959008159996 2023-07-17,12:41:08.000,198,10976584,13045,0,1689597667,13113.628850410001,91.17549128999963,53555.00093088 2023-07-17,12:41:09.000,198,10976579,13125,0,1689597668,13113.864621259992,91.18958954999835,53555.112724800005 2023-07-17,12:41:10.000,198,10976540,13125,0,1689597669,13114.154282589989,90.9499191299983,53555.182596000006 2023-07-17,12:41:11.000,198,10976554,13205,0,1689597670,13114.652769529996,91.1966386799977,53555.25945432 2023-07-17,12:41:12.000,198,10976571,12885,0,1689597671,13114.942430859992,91.98614123999869,53555.2874028 2023-07-17,12:41:13.000,198,10976605,13245,0,1689597672,13114.74707787,92.47958034000476,53555.27342856001 2023-07-17,12:41:14.000,198,10976520,13285,0,1689597673,13114.551724879995,92.88138075000461,53555.462080799996 2023-07-17,12:41:15.000,198,10976525,13085,0,1689597674,13114.3631082,92.74039815000287,53555.51099064001 2023-07-17,12:41:16.000,198,10976566,13165,0,1689597675,13114.31595402999,92.76859467000031,53555.517977760006 2023-07-17,12:41:17.000,198,10976512,13525,0,1689597676,13114.329426649994,93.19154246999824,53555.64374592 2023-07-17,12:41:18.000,198,10976590,13045,0,1689597677,13114.201436759999,93.12810030000401,53555.75553984001 2023-07-17,12:41:19.000,198,10976549,13125,0,1689597678,13114.012820079988,92.71220162999816,53555.74855272 2023-07-17,12:41:20.000,198,10976557,13365,0,1689597679,13113.635586719996,92.20466427000065,53555.80444968001 2023-07-17,12:41:21.000,198,10976583,13165,0,1689597680,13113.36613432,91.73942168999929,53555.79047544 2023-07-17,12:41:22.000,198,10976576,13245,0,1689597681,13113.35939800999,91.22483520000242,53555.902269360005 2023-07-17,12:41:23.000,198,10976542,13165,0,1689597682,13113.743367679992,90.7525434900017,53555.95816632 2023-07-17,12:41:24.000,198,10976540,13245,0,1689597683,13113.696213509997,90.56221698000445,53556.04201176001 2023-07-17,12:41:25.000,198,10976557,13445,0,1689597684,13113.473915279996,90.23090786999819,53556.04201176001 2023-07-17,12:41:26.000,198,10976541,13325,0,1689597685,13113.31898014999,89.56828965000022,53556.069960240005 2023-07-17,12:41:27.000,198,10976534,13125,0,1689597686,13113.40655218,89.032555769998,53556.06297312001 2023-07-17,12:41:28.000,198,10976543,13005,0,1689597687,13113.615377789996,88.4051832000041,53555.9861148 2023-07-17,12:41:29.000,198,10976525,12885,0,1689597688,13113.985874839993,88.36288842000067,53555.93021784 2023-07-17,12:41:30.000,198,10976554,13285,0,1689597689,13114.046501629993,89.67402659999789,53555.7415656 2023-07-17,12:41:31.000,198,10976550,13245,0,1689597690,13113.824203399992,90.70319957999891,53555.60881032001 2023-07-17,12:41:32.000,198,10976538,12925,0,1689597691,13113.541278379991,91.32352302000072,53555.48304216 2023-07-17,12:41:33.000,198,10976564,13245,0,1689597692,13113.433497419996,91.97204297999997,53555.31535128 2023-07-17,12:41:34.000,198,10976538,13085,0,1689597693,13113.790521850002,92.2610573100028,53555.18958312 2023-07-17,12:41:35.000,198,10976554,13165,0,1689597694,13114.147546279994,91.87335516000167,53555.014905120006 2023-07-17,12:41:36.000,198,10976543,13125,0,1689597695,13114.571933809995,91.54204605000268,53554.86118848 2023-07-17,12:41:37.000,198,10976562,13285,0,1689597696,13114.915485619997,91.82401124999888,53554.777343040005 2023-07-17,12:41:38.000,198,10976570,13445,0,1689597697,13114.935694549997,91.5208986600046,53554.679523360006 2023-07-17,12:41:39.000,198,10976564,13045,0,1689597698,13115.009793960002,91.26712997999857,53554.560742320005 2023-07-17,12:41:40.000,198,10976556,12965,0,1689597699,13115.070420750002,91.2459825900005,53554.393051440005 2023-07-17,12:41:41.000,198,10976533,13165,0,1689597700,13115.063684439992,91.57024257000012,53554.30221888 2023-07-17,12:41:42.000,198,10976551,13205,0,1689597701,13114.733605249996,91.64778300000035,53554.21138632 2023-07-17,12:41:43.000,198,10976536,13245,0,1689597702,13114.62582429,92.1482712299985,53554.08561816 2023-07-17,12:41:44.000,198,10976598,13045,0,1689597703,13114.740341559991,92.59941555000114,53553.94587576 2023-07-17,12:41:45.000,198,10976585,13165,0,1689597704,13114.800968349991,92.62056293999922,53553.77818488 2023-07-17,12:41:46.000,198,10976566,13045,0,1689597705,13114.760550489991,92.8179385800031,53553.57555840001 2023-07-17,12:41:47.000,198,10976560,13285,0,1689597706,13114.632560599995,92.8531842299999,53553.49870008001 2023-07-17,12:41:48.000,198,10976538,12965,0,1689597707,13114.58540643,92.58531729000242,53553.49870008001 2023-07-17,12:41:49.000,198,10976527,13445,0,1689597708,13114.632560599995,92.46548207999876,53553.42882888001 2023-07-17,12:41:50.000,198,10976555,13085,0,1689597709,13114.787495730001,92.36679426000046,53553.32402208 2023-07-17,12:41:51.000,198,10976565,13005,0,1689597710,13114.62582429,91.96499385000061,53553.19825392 2023-07-17,12:41:52.000,198,10976544,13165,0,1689597711,13114.450680229995,91.97909210999933,53553.11440848001 2023-07-17,12:41:53.000,198,10976563,13165,0,1689597712,13114.827913590001,91.96499385000061,53553.00960168 2023-07-17,12:41:54.000,198,10976522,13245,0,1689597713,13115.413972559989,91.85220777000359,53552.981653200004 2023-07-17,12:41:55.000,198,10976554,13045,0,1689597714,13116.053922009996,92.31745034999767,53552.90479488001 2023-07-17,12:41:56.000,198,10976582,13125,0,1689597715,13116.613035739989,92.9659703100042,53552.765052480005 2023-07-17,12:41:57.000,198,10976507,13165,0,1689597716,13116.848806589995,93.00826509000035,53552.68120704 2023-07-17,12:41:58.000,198,10976531,12925,0,1689597717,13116.76123456,92.64875946000393,53552.69518128 2023-07-17,12:41:59.000,198,10976542,13405,0,1689597718,13116.75449824999,92.25400818000344,53552.63928432001 2023-07-17,12:42:00.000,198,10976549,13245,0,1689597719,13116.747761939994,92.09892732000299,53552.562426 2023-07-17,12:42:01.000,198,10976558,13525,0,1689597720,13116.592826809989,92.03548515000148,53552.40172224001 2023-07-17,12:42:02.000,198,10976563,13245,0,1689597721,13116.437891679998,91.85925690000295,53552.3178768 2023-07-17,12:42:03.000,198,10976532,13245,0,1689597722,13116.107812490001,91.63368474000163,53552.24101848 2023-07-17,12:42:04.000,198,10976532,12965,0,1689597723,13116.080867249992,91.6548321299997,53552.08730184001 2023-07-17,12:42:05.000,198,10976575,13285,0,1689597724,13116.013504149996,92.18351688000257,53551.94057232001 2023-07-17,12:42:06.000,198,10976585,12925,0,1689597725,13115.932668429996,92.88842988000397,53551.74493296 2023-07-17,12:42:07.000,198,10976533,12965,0,1689597726,13116.033713079996,92.9518720499982,53551.63313904001 2023-07-17,12:42:08.000,198,10976554,13205,0,1689597727,13115.939404739991,92.54302250999899,53551.48640952001 2023-07-17,12:42:09.000,198,10976540,13285,0,1689597728,13116.154966659997,92.53597337999963,53551.374615600005 2023-07-17,12:42:10.000,198,10976507,13085,0,1689597729,13116.316638099997,92.54302250999899,53551.255834560005 2023-07-17,12:42:11.000,198,10976573,13005,0,1689597730,13116.390737510003,92.86728248999862,53551.06718232 2023-07-17,12:42:12.000,198,10976585,12885,0,1689597731,13116.289692860002,94.56612282000424,53550.990324000006 2023-07-17,12:42:13.000,198,10976551,13045,0,1689597732,13116.491782159988,95.79267144000187,53550.86455584001 2023-07-17,12:42:14.000,198,10976549,13285,0,1689597733,13116.69387145999,96.22971749999851,53550.801671760004 2023-07-17,12:42:15.000,198,10976543,13325,0,1689597734,13116.808388729994,96.28611054000066,53550.752761920005 2023-07-17,12:42:16.000,198,10976526,13245,0,1689597735,13116.922906,95.70103275000292,53550.654942240006 2023-07-17,12:42:17.000,198,10976593,13485,0,1689597736,13116.71408038999,94.7705475900002,53550.62000664 2023-07-17,12:42:18.000,198,10976551,13045,0,1689597737,13116.525463709993,93.82596416999877,53550.640968 2023-07-17,12:42:19.000,198,10976566,13205,0,1689597738,13116.397473819998,93.09285464999994,53550.55013544 2023-07-17,12:42:20.000,198,10976571,13205,0,1689597739,13116.532200019989,92.69105424000008,53550.438341520006 2023-07-17,12:42:21.000,198,10976532,12925,0,1689597740,13116.828597659995,92.47958034000476,53550.31257336001 2023-07-17,12:42:22.000,198,10976553,13125,0,1689597741,13116.99700540999,92.53597337999963,53550.31257336001 2023-07-17,12:42:23.000,198,10976578,13085,0,1689597742,13117.16541316,92.37384338999982,53550.1868052 2023-07-17,12:42:24.000,198,10976580,12965,0,1689597743,13117.158676849991,92.30335208999895,53550.14488248001 2023-07-17,12:42:25.000,198,10976575,13085,0,1689597744,13117.16541316,92.10597645000234,53550.01911432 2023-07-17,12:42:26.000,198,10976561,13285,0,1689597745,13117.259721499991,91.88745342000038,53549.865397680005 2023-07-17,12:42:27.000,198,10976579,13245,0,1689597746,13117.434865559997,91.78171647000272,53549.83744920001 2023-07-17,12:42:28.000,198,10976564,13045,0,1689597747,13117.636954859998,91.62663561000227,53549.816487840006 2023-07-17,12:42:29.000,198,10976556,13165,0,1689597748,13117.818835229999,91.71122517000185,53549.767578000006 2023-07-17,12:42:30.000,198,10976562,13285,0,1689597749,13118.25669537999,91.92974820000381,53549.67674544 2023-07-17,12:42:31.000,198,10976614,13125,0,1689597750,13118.29711323999,91.87335516000167,53549.67674544 2023-07-17,12:42:32.000,198,10976546,13245,0,1689597751,13118.391421579996,91.73942168999929,53549.67674544 2023-07-17,12:42:33.000,198,10976578,13165,0,1689597752,13118.29711323999,91.60548822000419,53549.64180984001 2023-07-17,12:42:34.000,198,10976575,13085,0,1689597753,13118.512675159996,91.39401432000159,53549.57193864001 2023-07-17,12:42:35.000,198,10976598,13365,0,1689597754,13118.802336489993,91.37991606000287,53549.57193864001 2023-07-17,12:42:36.000,198,10976517,13365,0,1689597755,13119.011162099989,91.1966386799977,53549.47411896001 2023-07-17,12:42:37.000,198,10976546,13245,0,1689597756,13119.327768669995,91.23188433000178,53549.47411896001 2023-07-17,12:42:38.000,198,10976538,13205,0,1689597757,13119.765628820001,91.06975434000196,53549.49508032 2023-07-17,12:42:39.000,198,10976556,12925,0,1689597758,13120.021608599993,90.76664175000042,53549.432196240006 2023-07-17,12:42:40.000,198,10976562,13205,0,1689597759,13119.900355019992,90.88647696000407,53549.418222 2023-07-17,12:42:41.000,198,10976566,13125,0,1689597760,13120.014872289998,90.87237869999808,53549.4880932 2023-07-17,12:42:42.000,198,10976526,12765,0,1689597761,13120.37189671999,90.56926611000381,53549.54399016 2023-07-17,12:42:43.000,198,10976545,12805,0,1689597762,13121.011846169997,90.35779221000121,53549.697706800005 2023-07-17,12:42:44.000,198,10976527,13205,0,1689597763,13121.341925359993,90.08287614000437,53549.7326424 2023-07-17,12:42:45.000,198,10976513,13165,0,1689597764,13121.79325812999,89.99828658000479,53549.76059088001 2023-07-17,12:42:46.000,198,10976515,13205,0,1689597765,13122.210909349997,90.11107266000181,53549.83046208 2023-07-17,12:42:47.000,198,10976521,12925,0,1689597766,13122.412998649997,90.28025178000098,53549.90732040001 2023-07-17,12:42:48.000,198,10976554,13245,0,1689597767,13122.345635550002,90.30844829999842,53549.984178720006 2023-07-17,12:42:49.000,198,10976540,13525,0,1689597768,13122.359108169992,90.35779221000121,53549.92828176001 2023-07-17,12:42:50.000,198,10976521,13285,0,1689597769,13122.311953999997,90.44943090000015,53549.88635904001 2023-07-17,12:42:51.000,198,10976585,13325,0,1689597770,13122.386053410002,90.66090480000275,53549.942256 2023-07-17,12:42:52.000,198,10976562,13165,0,1689597771,13122.406262340002,90.5410695899991,53550.02610144001 2023-07-17,12:42:53.000,198,10976519,13085,0,1689597772,13122.332162929997,90.11812179000117,53550.102959760006 2023-07-17,12:42:54.000,198,10976564,13205,0,1689597773,13122.419734959993,89.92779528000392,53550.130908240004 2023-07-17,12:42:55.000,198,10976551,13165,0,1689597774,13122.77002307999,89.8502548500037,53550.19379232001 2023-07-17,12:42:56.000,198,10976558,12965,0,1689597775,13122.924958209995,89.64583008000045,53550.14488248001 2023-07-17,12:42:57.000,198,10976555,13285,0,1689597776,13123.05294809999,89.63878095000109,53550.116934 2023-07-17,12:42:58.000,198,10976525,13165,0,1689597777,13123.234828469991,90.30139916999906,53550.081998400005 2023-07-17,12:42:59.000,198,10976512,13045,0,1689597778,13123.571643969997,90.47762742000486,53550.12392112001 2023-07-17,12:43:00.000,198,10976578,12965,0,1689597779,13123.618798139993,90.47057828999823,53550.04007568 2023-07-17,12:43:01.000,198,10976584,13085,0,1689597780,13123.618798139993,90.42828351000207,53550.01911432 2023-07-17,12:43:02.000,198,10976512,13325,0,1689597781,13123.766996959988,90.47057828999823,53550.12392112001 2023-07-17,12:43:03.000,198,10976579,13325,0,1689597782,13123.982558879994,90.5410695899991,53550.06103704 2023-07-17,12:43:04.000,198,10976567,13205,0,1689597783,13123.908459469989,90.62565914999868,53550.00514008001 2023-07-17,12:43:05.000,198,10976537,13165,0,1689597784,13123.524489800002,90.393037859998,53549.92129464 2023-07-17,12:43:06.000,198,10976570,12925,0,1689597785,13123.167465369996,90.01943397000286,53549.746616640005 2023-07-17,12:43:07.000,198,10976576,13085,0,1689597786,13123.005793929995,89.8361565899977,53549.69071968001 2023-07-17,12:43:08.000,198,10976558,13085,0,1689597787,13122.95863976,89.74451789999875,53549.62084848001 2023-07-17,12:43:09.000,198,10976576,13325,0,1689597788,13122.93843083,89.66697746999853,53549.58591288 2023-07-17,12:43:10.000,198,10976541,13005,0,1689597789,13122.79023200999,89.8009109400009,53549.4880932 2023-07-17,12:43:11.000,198,10976552,13245,0,1689597790,13122.561197469993,90.42828351000207,53549.44617048 2023-07-17,12:43:12.000,198,10976521,12925,0,1689597791,13122.514043299998,90.57631524000317,53549.32738944 2023-07-17,12:43:13.000,198,10976584,13125,0,1689597792,13122.668978429989,90.42828351000207,53549.27149248 2023-07-17,12:43:14.000,198,10976561,13325,0,1689597793,13122.89801297,90.64680654000404,53549.1736728 2023-07-17,12:43:15.000,198,10976574,13005,0,1689597794,13123.03273916999,90.85123131,53549.15969856 2023-07-17,12:43:16.000,198,10976599,13045,0,1689597795,13123.248301089996,91.03450868999789,53549.1038016 2023-07-17,12:43:17.000,198,10976525,13285,0,1689597796,13123.409972529997,91.07680347000132,53549.04790464001 2023-07-17,12:43:18.000,198,10976547,13125,0,1689597797,13123.457126699992,90.86532956999872,53549.01296904 2023-07-17,12:43:19.000,198,10976536,13405,0,1689597798,13123.423445150001,90.57631524000317,53549.11777584001 2023-07-17,12:43:20.000,198,10976573,13005,0,1689597799,13123.295455259991,90.34369395000249,53549.04091752 2023-07-17,12:43:21.000,198,10976528,13285,0,1689597800,13123.01253023999,90.38598872999864,53549.06886600001 2023-07-17,12:43:22.000,198,10976564,13165,0,1689597801,13122.85085879999,90.43533264000143,53548.978033440006 2023-07-17,12:43:23.000,198,10976585,13205,0,1689597802,13122.722868909994,90.30139916999906,53548.98502056 2023-07-17,12:43:24.000,198,10976563,13205,0,1689597803,13122.453416509998,90.04058136000094,53549.01995616001 2023-07-17,12:43:25.000,198,10976573,13405,0,1689597804,13122.433207579998,89.54009313000279,53548.98502056 2023-07-17,12:43:26.000,198,10976586,13045,0,1689597805,13122.615087949998,89.01845750999928,53548.98502056 2023-07-17,12:43:27.000,198,10976556,13205,0,1689597806,13122.85759511,88.87747491000482,53549.075853120004 2023-07-17,12:43:28.000,198,10976527,13125,0,1689597807,13123.07989334,89.19468575999781,53549.096814480006 2023-07-17,12:43:29.000,198,10976558,12925,0,1689597808,13123.403236220001,89.62468269000237,53549.11078872 2023-07-17,12:43:30.000,198,10976552,13165,0,1689597809,13123.652479689998,90.38598872999864,53549.08284024 2023-07-17,12:43:31.000,198,10976567,13165,0,1689597810,13123.726579099988,91.03450868999789,53549.15271144 2023-07-17,12:43:32.000,198,10976564,13005,0,1689597811,13123.699633859993,91.12614738000411,53549.1736728 2023-07-17,12:43:33.000,198,10976590,13085,0,1689597812,13123.470599319997,91.0979508599994,53549.23655688001 2023-07-17,12:43:34.000,198,10976567,13205,0,1689597813,13123.342609430001,91.47860388000117,53549.23655688001 2023-07-17,12:43:35.000,198,10976604,13085,0,1689597814,13123.248301089996,91.87335516000167,53549.25053112 2023-07-17,12:43:36.000,198,10976525,13045,0,1689597815,13123.295455259991,92.45138382000005,53549.35533792001 2023-07-17,12:43:37.000,198,10976609,13245,0,1689597816,13123.558171349992,92.6064646800005,53549.362325040005 2023-07-17,12:43:38.000,198,10976557,13485,0,1689597817,13123.719842789993,92.4584329499994,53549.34136368 2023-07-17,12:43:39.000,198,10976562,13125,0,1689597818,13123.692897549998,91.97204297999997,53549.39726064 2023-07-17,12:43:40.000,198,10976536,13085,0,1689597819,13123.504280870002,91.53499692000332,53549.37629928 2023-07-17,12:43:41.000,198,10976528,13165,0,1689597820,13123.281982640001,91.23893346000114,53549.418222 2023-07-17,12:43:42.000,198,10976607,12885,0,1689597821,13123.15399274999,90.97106652000366,53549.53700304 2023-07-17,12:43:43.000,198,10976540,13005,0,1689597822,13123.05968441,90.68205219000083,53549.530015920005 2023-07-17,12:43:44.000,198,10976553,12925,0,1689597823,13123.07315702999,90.5058239400023,53549.50905456 2023-07-17,12:43:45.000,198,10976638,13205,0,1689597824,13123.026002859995,90.08992527000373,53549.44617048 2023-07-17,12:43:46.000,198,10976581,13245,0,1689597825,13122.85759511,90.34369395000249,53549.35533792001 2023-07-17,12:43:47.000,198,10976605,13165,0,1689597826,13122.74981414999,91.28827737000393,53549.3483508 2023-07-17,12:43:48.000,198,10976537,13205,0,1689597827,13122.95190344999,92.06368166999891,53549.418222 2023-07-17,12:43:49.000,198,10976580,13285,0,1689597828,13123.05294809999,92.15532035999786,53549.52302880001 2023-07-17,12:43:50.000,198,10976546,13165,0,1689597829,13123.13378381999,92.09892732000299,53549.648796960006 2023-07-17,12:43:51.000,198,10976590,13365,0,1689597830,13123.423445150001,92.06368166999891,53549.72565528 2023-07-17,12:43:52.000,198,10976551,13325,0,1689597831,13123.746788029988,91.66893038999842,53549.88635904001 2023-07-17,12:43:53.000,198,10976591,13165,0,1689597832,13124.09707615,91.20368781000434,53549.935268880006 2023-07-17,12:43:54.000,198,10976545,13245,0,1689597833,13124.33958331,90.90762435000215,53550.04007568 2023-07-17,12:43:55.000,198,10976569,13285,0,1689597834,13124.144230319995,90.58336437000253,53550.14488248001 2023-07-17,12:43:56.000,198,10976551,12965,0,1689597835,13123.901723159994,90.41418525000336,53550.08898552 2023-07-17,12:43:57.000,198,10976520,13205,0,1689597836,13123.820887439993,90.11107266000181,53550.130908240004 2023-07-17,12:43:58.000,198,10976555,13045,0,1689597837,13123.746788029988,89.82910745999834,53550.2566764 2023-07-17,12:43:59.000,198,10976506,13285,0,1689597838,13123.625534450002,89.3568157500049,53550.30558624 2023-07-17,12:44:00.000,198,10976526,13045,0,1689597839,13123.591852899997,88.9338679499997,53550.2566764 2023-07-17,12:44:01.000,198,10976532,12925,0,1689597840,13123.719842789993,88.71534491999773,53550.20776656 2023-07-17,12:44:02.000,198,10976576,13085,0,1689597841,13124.05665829,88.53206753999984,53550.200779440005 2023-07-17,12:44:03.000,198,10976625,12925,0,1689597842,13124.265483899995,88.48272363000433,53550.17283096001 2023-07-17,12:44:04.000,198,10976560,13085,0,1689597843,13124.528199989996,88.92681882000034,53550.1868052 2023-07-17,12:44:05.000,198,10976541,13005,0,1689597844,13124.555145229991,89.19468575999781,53550.07501128001 2023-07-17,12:44:06.000,198,10976568,13245,0,1689597845,13124.555145229991,89.08189968000079,53550.0470628 2023-07-17,12:44:07.000,198,10976578,13325,0,1689597846,13124.582090470001,89.29337358000339,53550.12392112001 2023-07-17,12:44:08.000,198,10976542,13365,0,1689597847,13124.858279179993,89.2087840200038,53550.033088560005 2023-07-17,12:44:09.000,198,10976577,13085,0,1689597848,13124.851542869998,88.9973101200012,53549.97719160001 2023-07-17,12:44:10.000,198,10976577,13165,0,1689597849,13124.696607739992,88.91272056000162,53549.84443632 2023-07-17,12:44:11.000,198,10976573,13205,0,1689597850,13124.656189879992,88.6871484000003,53549.865397680005 2023-07-17,12:44:12.000,198,10976605,13165,0,1689597851,13124.588826779996,88.3417410300026,53549.85841056001 2023-07-17,12:44:13.000,198,10976546,12925,0,1689597852,13124.48104582,88.25715147000301,53549.8025136 2023-07-17,12:44:14.000,198,10976563,12965,0,1689597853,13124.555145229991,88.18666017000214,53549.78853936001 2023-07-17,12:44:15.000,198,10976553,13245,0,1689597854,13124.42041903,88.35583929000131,53549.746616640005 2023-07-17,12:44:16.000,198,10976590,13245,0,1689597855,13124.23853866,89.23698054000124,53549.66975832001 2023-07-17,12:44:17.000,198,10976603,13405,0,1689597856,13124.13749401,89.22288228000252,53549.627835600004 2023-07-17,12:44:18.000,198,10976570,13085,0,1689597857,13124.17791187,89.29337358000339,53549.57193864001 2023-07-17,12:44:19.000,198,10976593,13085,0,1689597858,13124.25874759,89.11714533000486,53549.578925760004 2023-07-17,12:44:20.000,198,10976540,13245,0,1689597859,13124.39347378999,88.82813100000203,53549.51604168 2023-07-17,12:44:21.000,198,10976570,13285,0,1689597860,13124.696607739992,88.75763970000116,53549.60687424 2023-07-17,12:44:22.000,198,10976536,13325,0,1689597861,13124.865015490002,89.26517705999868,53549.66975832001 2023-07-17,12:44:23.000,198,10976548,13245,0,1689597862,13124.844806560002,89.53304400000343,53549.65578408 2023-07-17,12:44:24.000,198,10976538,13045,0,1689597863,13124.959323829993,90.36484134000057,53549.6627712 2023-07-17,12:44:25.000,198,10976549,13045,0,1689597864,13124.999741689993,90.62565914999868,53549.578925760004 2023-07-17,12:44:26.000,198,10976534,12885,0,1689597865,13124.952587519998,90.47762742000486,53549.44617048 2023-07-17,12:44:27.000,198,10976562,12805,0,1689597866,13124.925642280003,90.05467961999966,53549.460144720004 2023-07-17,12:44:28.000,198,10976575,13125,0,1689597867,13124.918905969993,89.50484747999872,53549.5579644 2023-07-17,12:44:29.000,198,10976546,13485,0,1689597868,13124.885224420002,89.1453418500023,53549.51604168 2023-07-17,12:44:30.000,198,10976560,13005,0,1689597869,13124.716816669992,88.58846058000199,53549.5579644 2023-07-17,12:44:31.000,198,10976564,13165,0,1689597870,13124.514727369991,88.03157931000169,53549.44617048 2023-07-17,12:44:32.000,198,10976580,13125,0,1689597871,13124.42041903,87.40420674000052,53549.45315760001 2023-07-17,12:44:33.000,198,10976571,13365,0,1689597872,13124.37326485999,86.96716068000387,53549.42520912001 2023-07-17,12:44:34.000,198,10976532,13005,0,1689597873,13124.35305592999,87.07289763000153,53549.3483508 2023-07-17,12:44:35.000,198,10976565,13285,0,1689597874,13124.433891649991,87.13633980000304,53549.35533792001 2023-07-17,12:44:36.000,198,10976601,13045,0,1689597875,13124.467573199996,87.06584850000218,53549.32738944 2023-07-17,12:44:37.000,198,10976551,13165,0,1689597876,13124.346319619995,86.84732547000021,53549.35533792001 2023-07-17,12:44:38.000,198,10976581,13165,0,1689597877,13124.4002101,86.45962331999908,53549.418222 2023-07-17,12:44:39.000,198,10976552,13045,0,1689597878,13124.35979224,86.1283142100001,53549.43918336 2023-07-17,12:44:40.000,198,10976547,13125,0,1689597879,13124.29242913999,86.65699896000297,53549.411234880004 2023-07-17,12:44:41.000,198,10976592,13125,0,1689597880,13124.265483899995,86.86847285999829,53549.3483508 2023-07-17,12:44:42.000,198,10976532,13245,0,1689597881,13124.27222020999,86.6217533099989,53549.32738944 2023-07-17,12:44:43.000,198,10976583,13445,0,1689597882,13124.265483899995,86.27634594000119,53549.42520912001 2023-07-17,12:44:44.000,198,10976589,12925,0,1689597883,13124.31937438,85.83929988000455,53549.481106080006 2023-07-17,12:44:45.000,198,10976597,13045,0,1689597884,13124.31263806999,85.35290990999783,53549.39027352 2023-07-17,12:44:46.000,198,10976533,13085,0,1689597885,13124.514727369991,84.95815863000462,53549.46713184 2023-07-17,12:44:47.000,198,10976593,13285,0,1689597886,13124.689871429997,84.9299621099999,53549.53700304 2023-07-17,12:44:48.000,198,10976542,13085,0,1689597887,13124.629244639997,86.36798463000014,53549.49508032 2023-07-17,12:44:49.000,198,10976591,13245,0,1689597888,13124.730289289997,86.74158852000255,53549.50905456 2023-07-17,12:44:50.000,198,10976549,13285,0,1689597889,13125.073841099998,86.91076764000172,53549.460144720004 2023-07-17,12:44:51.000,198,10976557,13285,0,1689597890,13125.30961194999,87.18568370999856,53549.45315760001 2023-07-17,12:44:52.000,198,10976591,13085,0,1689597891,13125.545382799995,87.34781369999837,53549.50206744001 2023-07-17,12:44:53.000,198,10976582,13205,0,1689597892,13125.70031793,87.57338585999969,53549.58591288 2023-07-17,12:44:54.000,198,10976589,13285,0,1689597893,13125.895670919992,87.55223847000161,53549.6627712 2023-07-17,12:44:55.000,198,10976552,13125,0,1689597894,13125.942825090002,87.33371543999965,53549.68373256 2023-07-17,12:44:56.000,198,10976602,13285,0,1689597895,13125.915879849992,86.99535720000131,53549.746616640005 2023-07-17,12:44:57.000,198,10976618,13325,0,1689597896,13125.936088779992,86.72044113000447,53549.82347496 2023-07-17,12:44:58.000,198,10976612,13125,0,1689597897,13125.949561399997,86.64290070000425,53549.80950072001 2023-07-17,12:44:59.000,198,10976567,13045,0,1689597898,13125.915879849992,86.54421287999867,53549.92129464 2023-07-17,12:45:00.000,198,10976554,13285,0,1689597899,13126.010188189997,86.40323028000421,53549.94924312 2023-07-17,12:45:01.000,198,10976558,12885,0,1689597900,13126.178595939993,86.34683724000206,53550.02610144001 2023-07-17,12:45:02.000,198,10976594,13045,0,1689597901,13126.117969149993,87.10814327999833,53550.12392112001 2023-07-17,12:45:03.000,198,10976580,13085,0,1689597902,13126.091023909998,87.3901084800018,53550.17981808 2023-07-17,12:45:04.000,198,10976545,13325,0,1689597903,13126.320058449994,87.28437153000414,53550.151869600006 2023-07-17,12:45:05.000,198,10976559,13205,0,1689597904,13126.421103099994,87.25617500999942,53550.29161200001 2023-07-17,12:45:06.000,198,10976565,13325,0,1689597905,13126.313322139998,87.6015823800044,53550.270650640006 2023-07-17,12:45:07.000,198,10976549,13165,0,1689597906,13126.057342359993,87.43240325999795,53550.368470320005 2023-07-17,12:45:08.000,198,10976540,13165,0,1689597907,13125.996715569992,87.26322413999878,53550.487251360006 2023-07-17,12:45:09.000,198,10976594,13245,0,1689597908,13126.259431659993,87.10814327999833,53550.56410968 2023-07-17,12:45:10.000,198,10976554,13165,0,1689597909,13126.42783940999,86.8332272100015,53550.64795512001 2023-07-17,12:45:11.000,198,10976600,13245,0,1689597910,13126.441312029994,87.43240325999795,53550.752761920005 2023-07-17,12:45:12.000,198,10976560,13285,0,1689597911,13126.306585829989,88.10911974000192,53550.801671760004 2023-07-17,12:45:13.000,198,10976552,13285,0,1689597912,13126.212277489998,88.28534799000045,53550.969362640004 2023-07-17,12:45:14.000,198,10976546,13445,0,1689597913,13126.367212619989,88.15141451999807,53551.0951308 2023-07-17,12:45:15.000,198,10976537,13205,0,1689597914,13126.62992870999,87.89059670999995,53551.325705760006 2023-07-17,12:45:16.000,198,10976559,12965,0,1689597915,13126.845490629996,87.50289455999882,53551.43051256 2023-07-17,12:45:17.000,198,10976529,12925,0,1689597916,13127.094734099992,87.38305935000244,53551.62615192 2023-07-17,12:45:18.000,198,10976578,13165,0,1689597917,13127.020634690001,87.4253541299986,53551.65410040001 2023-07-17,12:45:19.000,198,10976573,13285,0,1689597918,13126.805072769996,87.0799467600009,53551.76589432 2023-07-17,12:45:20.000,198,10976556,13125,0,1689597919,13126.73097335999,86.53716374999931,53551.94057232001 2023-07-17,12:45:21.000,198,10976606,13165,0,1689597920,13126.454784649999,86.13536333999946,53551.95454656 2023-07-17,12:45:22.000,198,10976573,13045,0,1689597921,13126.441312029994,85.76880858000368,53551.89864960001 2023-07-17,12:45:23.000,198,10976568,12965,0,1689597922,13126.434575719999,85.48684338000021,53551.94057232001 2023-07-17,12:45:24.000,198,10976565,13205,0,1689597923,13126.441312029994,85.34586077999847,53552.0733276 2023-07-17,12:45:25.000,198,10976584,13285,0,1689597924,13126.272904279998,85.23307470000145,53552.0733276 2023-07-17,12:45:26.000,198,10976590,12925,0,1689597925,13126.198804869993,85.02864992999821,53552.15717304001 2023-07-17,12:45:27.000,198,10976604,13245,0,1689597926,13126.232486419998,84.95815863000462,53552.29691544 2023-07-17,12:45:28.000,198,10976602,13085,0,1689597927,13126.245959039989,84.93701123999926,53552.32486392001 2023-07-17,12:45:29.000,198,10976559,12925,0,1689597928,13126.360476309994,84.87356906999776,53552.32486392001 2023-07-17,12:45:30.000,198,10976536,13285,0,1689597929,13126.48846619999,84.85947080999904,53552.380760880005 2023-07-17,12:45:31.000,198,10976569,13045,0,1689597930,13126.63666502,84.87356906999776,53552.48556768 2023-07-17,12:45:32.000,198,10976571,13285,0,1689597931,13126.852226939991,84.83832342000096,53552.65325856 2023-07-17,12:45:33.000,198,10976572,12765,0,1689597932,13127.007162069996,84.87356906999776,53552.74409112 2023-07-17,12:45:34.000,198,10976590,13365,0,1689597933,13127.094734099992,84.72553734000394,53552.82793656001 2023-07-17,12:45:35.000,198,10976561,12765,0,1689597934,13127.108206719997,84.4717686599979,53552.89780776 2023-07-17,12:45:36.000,198,10976558,13285,0,1689597935,13127.195778749992,84.14750867999828,53552.93973048 2023-07-17,12:45:37.000,198,10976611,12845,0,1689597936,13127.310296019998,83.82324869999866,53552.96767896 2023-07-17,12:45:38.000,198,10976554,13005,0,1689597937,13127.263141850002,83.8796417400008,53553.04453728001 2023-07-17,12:45:39.000,198,10976565,13205,0,1689597938,13127.067788859997,84.1263612900002,53553.12838272 2023-07-17,12:45:40.000,198,10976544,13285,0,1689597939,13127.094734099992,84.39422822999768,53553.20524104 2023-07-17,12:45:41.000,198,10976581,12925,0,1689597940,13127.067788859997,84.49291605000326,53553.28908648001 2023-07-17,12:45:42.000,198,10976596,13445,0,1689597941,13126.986953139996,84.52816170000006,53553.33100920001 2023-07-17,12:45:43.000,198,10976595,13445,0,1689597942,13127.000425760001,84.40127736000431,53553.42882888001 2023-07-17,12:45:44.000,198,10976571,13325,0,1689597943,13127.121679340002,84.3096386699981,53553.52664856001 2023-07-17,12:45:45.000,198,10976599,12885,0,1689597944,13127.209251369997,84.11931216000085,53553.58254552 2023-07-17,12:45:46.000,198,10976597,13365,0,1689597945,13127.094734099992,83.92193652000424,53553.52664856001 2023-07-17,12:45:47.000,198,10976607,13125,0,1689597946,13126.953271589991,83.94308391000231,53553.65940384 2023-07-17,12:45:48.000,198,10976583,12925,0,1689597947,13126.61645609,85.03569906000484,53553.70831368 2023-07-17,12:45:49.000,198,10976578,12965,0,1689597948,13126.623192399995,85.31766426000104,53553.820107600004 2023-07-17,12:45:50.000,198,10976516,13245,0,1689597949,13126.872435869991,85.45864686000277,53553.93190152001 2023-07-17,12:45:51.000,198,10976598,12765,0,1689597950,13127.034107309992,85.46569599000213,53554.03670832 2023-07-17,12:45:52.000,198,10976552,12765,0,1689597951,13127.141888270002,85.50094163999893,53554.16946360001 2023-07-17,12:45:53.000,198,10976602,13285,0,1689597952,13127.000425760001,85.56438381000044,53554.23234768 2023-07-17,12:45:54.000,198,10976545,13445,0,1689597953,13126.73097335999,85.65602249999938,53554.26029616 2023-07-17,12:45:55.000,198,10976563,13525,0,1689597954,13126.582774539995,85.74766118999833,53554.31619312001 2023-07-17,12:45:56.000,198,10976590,13125,0,1689597955,13126.138178079993,86.51601636000123,53554.2043992 2023-07-17,12:45:57.000,198,10976559,13085,0,1689597956,13125.915879849992,87.68617194000399,53554.26029616 2023-07-17,12:45:58.000,198,10976562,13365,0,1689597957,13125.976506639992,88.66600101000222,53554.33715448001 2023-07-17,12:45:59.000,198,10976571,13285,0,1689597958,13126.043869740002,88.70829578999837,53554.3790772 2023-07-17,12:46:00.000,198,10976556,13245,0,1689597959,13126.151650699998,88.36288842000067,53554.42099992 2023-07-17,12:46:01.000,198,10976586,12925,0,1689597960,13126.037133429993,88.02453018000233,53554.393051440005 2023-07-17,12:46:02.000,198,10976586,13405,0,1689597961,13125.969770329997,87.77076150000357,53554.40702568 2023-07-17,12:46:03.000,198,10976579,13365,0,1689597962,13126.043869740002,87.74961410999822,53554.40003856 2023-07-17,12:46:04.000,198,10976581,13125,0,1689597963,13126.131441769998,87.62272977000248,53554.48388400001 2023-07-17,12:46:05.000,198,10976552,13445,0,1689597964,13126.091023909998,87.26322413999878,53554.46292264001 2023-07-17,12:46:06.000,198,10976504,13125,0,1689597965,13126.050606049997,86.81912895000278,53554.57471656 2023-07-17,12:46:07.000,198,10976578,12925,0,1689597966,13125.895670919992,86.53011461999995,53554.609652160005 2023-07-17,12:46:08.000,198,10976591,13205,0,1689597967,13125.673372689991,86.32568985000398,53554.67253624001 2023-07-17,12:46:09.000,198,10976586,13085,0,1689597968,13125.4780197,86.10011769000266,53554.66554912 2023-07-17,12:46:10.000,198,10976556,13285,0,1689597969,13125.424129219995,85.82520161999855,53554.65157488001 2023-07-17,12:46:11.000,198,10976542,13445,0,1689597970,13125.41065659999,85.58553119999851,53554.70048472001 2023-07-17,12:46:12.000,198,10976559,13205,0,1689597971,13125.464547079995,85.57848206999915,53554.80529152 2023-07-17,12:46:13.000,198,10976571,13485,0,1689597972,13125.49822863,85.62782598000194,53554.87516272 2023-07-17,12:46:14.000,198,10976583,13085,0,1689597973,13125.51843756,85.64192424000066,53554.98695664001 2023-07-17,12:46:15.000,198,10976575,13285,0,1689597974,13125.323084569995,85.44454860000405,53555.00093088 2023-07-17,12:46:16.000,198,10976602,12845,0,1689597975,13125.087313719989,85.45864686000277,53555.0428536 2023-07-17,12:46:17.000,198,10976612,13125,0,1689597976,13125.013214309998,85.58553119999851,53555.014905120006 2023-07-17,12:46:18.000,198,10976581,13085,0,1689597977,13124.993005379998,85.59962946000451,53554.95202104 2023-07-17,12:46:19.000,198,10976555,13125,0,1689597978,13125.100786339994,85.62077685000258,53554.98695664001 2023-07-17,12:46:20.000,198,10976598,13285,0,1689597979,13125.26919408999,85.6701207599981,53554.9729824 2023-07-17,12:46:21.000,198,10976559,12925,0,1689597980,13125.49149231999,85.83225074999791,53555.063814960005 2023-07-17,12:46:22.000,198,10976548,13045,0,1689597981,13125.680109,85.71946467000089,53555.13368616001 2023-07-17,12:46:23.000,198,10976592,13085,0,1689597982,13125.828307819997,85.74061205999897,53555.2175316 2023-07-17,12:46:24.000,198,10976570,13045,0,1689597983,13125.888934609997,85.76175945000432,53555.2874028 2023-07-17,12:46:25.000,198,10976552,12765,0,1689597984,13125.902407230002,85.66307162999874,53555.357274 2023-07-17,12:46:26.000,198,10976570,13205,0,1689597985,13125.996715569992,85.65602249999938,53555.4271452 2023-07-17,12:46:27.000,198,10976572,12885,0,1689597986,13126.043869740002,85.66307162999874,53555.497016400004 2023-07-17,12:46:28.000,198,10976589,13165,0,1689597987,13126.050606049997,85.69126815000345,53555.615797440005 2023-07-17,12:46:29.000,198,10976535,13125,0,1689597988,13126.104496530003,85.76880858000368,53555.72759136001 2023-07-17,12:46:30.000,198,10976561,13285,0,1689597989,13126.165123319988,85.98733160999836,53555.832398160004 2023-07-17,12:46:31.000,198,10976549,13125,0,1689597990,13126.266167969989,86.16355986000417,53555.95816632 2023-07-17,12:46:32.000,198,10976576,13085,0,1689597991,13126.46825726999,86.36093550000078,53556.04899888 2023-07-17,12:46:33.000,198,10976589,13125,0,1689597992,13126.59624716,86.38208288999886,53556.118870080005 2023-07-17,12:46:34.000,198,10976552,13245,0,1689597993,13126.75118228999,86.4878198400038,53556.16079280001 2023-07-17,12:46:35.000,198,10976568,13045,0,1689597994,13126.81180907999,86.67814635000104,53556.29354808 2023-07-17,12:46:36.000,198,10976612,13245,0,1689597995,13126.79160014999,86.66404809000232,53556.356432160006 2023-07-17,12:46:37.000,198,10976576,13285,0,1689597996,13126.852226939991,86.3750337599995,53556.4402776 2023-07-17,12:46:38.000,198,10976564,13205,0,1689597997,13127.000425760001,86.17765812000289,53556.66386544001 2023-07-17,12:46:39.000,198,10976577,13125,0,1689597998,13127.222723990002,86.03667552000115,53556.77565936 2023-07-17,12:46:40.000,198,10976565,13365,0,1689597999,13127.276614469993,85.93798770000285,53556.8245692 2023-07-17,12:46:41.000,198,10976577,13085,0,1689598000,13127.148624579997,85.99438073999772,53556.81758208 2023-07-17,12:46:42.000,198,10976572,13525,0,1689598001,13127.067788859997,86.07192116999795,53556.92937600001 2023-07-17,12:46:43.000,198,10976591,13245,0,1689598002,13127.317032329993,86.14946159999818,53557.04116992 2023-07-17,12:46:44.000,198,10976577,12925,0,1689598003,13127.451758529998,86.17765812000289,53557.11802824001 2023-07-17,12:46:45.000,198,10976568,13045,0,1689598004,13127.573012109999,86.17765812000289,53557.222835040004 2023-07-17,12:46:46.000,198,10976586,13085,0,1689598005,13127.485440079989,86.08601943000394,53557.28571912001 2023-07-17,12:46:47.000,198,10976560,12965,0,1689598006,13127.478703769993,85.95913509000093,53557.33462896001 2023-07-17,12:46:48.000,198,10976561,13125,0,1689598007,13127.519121629994,85.89569291999942,53557.509306960004 2023-07-17,12:46:49.000,198,10976541,13165,0,1689598008,13127.370922809998,86.16355986000417,53557.5931524 2023-07-17,12:46:50.000,198,10976586,13125,0,1689598009,13127.323768640003,86.71339199999784,53557.57219104001 2023-07-17,12:46:51.000,198,10976548,13205,0,1689598010,13127.337241259993,87.00945546000003,53557.61411376 2023-07-17,12:46:52.000,198,10976544,13285,0,1689598011,13127.445022219988,87.25617500999942,53557.69097208001 2023-07-17,12:46:53.000,198,10976599,12925,0,1689598012,13127.438285909993,87.27732240000478,53557.844688720004 2023-07-17,12:46:54.000,198,10976557,13485,0,1689598013,13127.512385319998,87.25617500999942,53557.92154704 2023-07-17,12:46:55.000,198,10976584,13085,0,1689598014,13127.599957349994,87.29846979000286,53557.95648264001 2023-07-17,12:46:56.000,198,10976609,13125,0,1689598015,13127.74815616999,87.3901084800018,53558.02635384001 2023-07-17,12:46:57.000,198,10976553,13085,0,1689598016,13127.82899188999,87.43240325999795,53558.09622504 2023-07-17,12:46:58.000,198,10976547,12925,0,1689598017,13128.09844429,87.28437153000414,53558.20801896 2023-07-17,12:46:59.000,198,10976602,13165,0,1689598018,13128.226434179996,87.27732240000478,53558.20801896 2023-07-17,12:47:00.000,198,10976549,13165,0,1689598019,13128.165807389996,87.12224154000432,53558.27090304001 2023-07-17,12:47:01.000,198,10976564,13085,0,1689598020,13128.05129011999,87.22092936000263,53558.3268 2023-07-17,12:47:02.000,198,10976603,13125,0,1689598021,13128.064762739996,87.20683110000391,53558.43859392001 2023-07-17,12:47:03.000,198,10976593,12925,0,1689598022,13128.226434179996,87.20683110000391,53558.5713492 2023-07-17,12:47:04.000,198,10976594,13205,0,1689598023,13128.388105619997,87.10814327999833,53558.65519464001 2023-07-17,12:47:05.000,198,10976539,13365,0,1689598024,13128.428523479997,87.06584850000218,53558.73904008 2023-07-17,12:47:06.000,198,10976590,12925,0,1689598025,13128.408314549997,86.96716068000387,53558.7809628 2023-07-17,12:47:07.000,198,10976623,13285,0,1689598026,13128.415050859992,86.95306241999788,53558.79493704001 2023-07-17,12:47:08.000,198,10976551,13325,0,1689598027,13128.441996100002,86.91781677000108,53558.92769232 2023-07-17,12:47:09.000,198,10976543,13125,0,1689598028,13128.408314549997,86.7979815600047,53558.94166656001 2023-07-17,12:47:10.000,198,10976588,12925,0,1689598029,13128.435259789992,86.66404809000232,53559.01153776001 2023-07-17,12:47:11.000,198,10976562,13445,0,1689598030,13128.509359199998,86.62880243999825,53559.10935744001 2023-07-17,12:47:12.000,198,10976551,12965,0,1689598031,13128.522831820002,86.36798463000014,53559.17224152 2023-07-17,12:47:13.000,198,10976552,13285,0,1689598032,13128.495886579993,86.28339507000055,53559.17224152 2023-07-17,12:47:14.000,198,10976575,13325,0,1689598033,13128.556513369993,86.45962331999908,53559.20019000001 2023-07-17,12:47:15.000,198,10976594,13005,0,1689598034,13128.590194919998,86.55831114000466,53559.207177120006 2023-07-17,12:47:16.000,198,10976588,13205,0,1689598035,13128.583458609988,86.5865076600021,53559.14429304 2023-07-17,12:47:17.000,198,10976556,13125,0,1689598036,13128.522831820002,86.74863765000191,53559.1652544 2023-07-17,12:47:18.000,198,10976592,13125,0,1689598037,13128.408314549997,86.76273591000063,53559.21416424 2023-07-17,12:47:19.000,198,10976547,13405,0,1689598038,13128.388105619997,86.66404809000232,53559.256086960006 2023-07-17,12:47:20.000,198,10976577,13085,0,1689598039,13128.617140159993,86.60765505000018,53559.26307408 2023-07-17,12:47:21.000,198,10976527,13045,0,1689598040,13128.879856249994,87.2420767500007,53559.24909984001 2023-07-17,12:47:22.000,198,10976561,13205,0,1689598041,13128.82596576999,87.66502454999863,53559.34691952001 2023-07-17,12:47:23.000,198,10976602,13285,0,1689598042,13128.839438389994,87.75666324000485,53559.39582936001 2023-07-17,12:47:24.000,198,10976581,13125,0,1689598043,13129.041527689995,87.82010540999909,53559.45871344 2023-07-17,12:47:25.000,198,10976546,13325,0,1689598044,13129.16951757999,87.9963336600049,53559.402816480004 2023-07-17,12:47:26.000,198,10976564,13125,0,1689598045,13129.16951757999,88.34879016000195,53559.48666192 2023-07-17,12:47:27.000,198,10976596,13005,0,1689598046,13128.94721934999,88.71534491999773,53559.45172632 2023-07-17,12:47:28.000,198,10976565,13125,0,1689598047,13128.630612779998,88.84927839000011,53559.41679072001 2023-07-17,12:47:29.000,198,10976540,13285,0,1689598048,13128.441996100002,88.91272056000162,53559.34691952001 2023-07-17,12:47:30.000,198,10976599,13325,0,1689598049,13128.293797279992,88.74354144000245,53559.256086960006 2023-07-17,12:47:31.000,198,10976585,13045,0,1689598050,13128.192752629991,88.6871484000003,53559.24909984001 2023-07-17,12:47:32.000,198,10976597,13205,0,1689598051,13128.314006209992,88.67305014000158,53559.235125600004 2023-07-17,12:47:33.000,198,10976549,12965,0,1689598052,13128.576722299993,88.70124665999901,53559.235125600004 2023-07-17,12:47:34.000,198,10976563,13085,0,1689598053,13128.799020529994,88.87747491000482,53559.24909984001 2023-07-17,12:47:35.000,198,10976601,12965,0,1689598054,13128.684503259989,89.3568157500049,53559.24211272 2023-07-17,12:47:36.000,198,10976546,13205,0,1689598055,13128.468941339997,89.9841883199988,53559.235125600004 2023-07-17,12:47:37.000,198,10976585,13165,0,1689598056,13128.421787170002,90.51287307000166,53559.14429304 2023-07-17,12:47:38.000,198,10976604,13365,0,1689598057,13128.630612779998,90.78074000999914,53559.17224152 2023-07-17,12:47:39.000,198,10976608,13045,0,1689598058,13128.691239569998,90.80188740000449,53559.186215760004 2023-07-17,12:47:40.000,198,10976551,12805,0,1689598059,13128.765338979989,90.66795393000211,53559.22115136 2023-07-17,12:47:41.000,198,10976555,13005,0,1689598060,13129.061736619995,90.5410695899991,53559.22115136 2023-07-17,12:47:42.000,198,10976613,13325,0,1689598061,13129.1156271,90.49172568000358,53559.29800968001 2023-07-17,12:47:43.000,198,10976583,13005,0,1689598062,13129.08868185999,90.45648002999951,53559.402816480004 2023-07-17,12:47:44.000,198,10976580,13365,0,1689598063,13129.17625389,90.32959569000377,53559.46570056001 2023-07-17,12:47:45.000,198,10976631,13165,0,1689598064,13129.405288429996,90.1463183099986,53559.542558880006 2023-07-17,12:47:46.000,198,10976592,13445,0,1689598065,13129.526542009997,89.95599180000136,53559.549546 2023-07-17,12:47:47.000,198,10976558,13125,0,1689598066,13129.681477140002,89.71632138000132,53559.64736568 2023-07-17,12:47:48.000,198,10976596,13325,0,1689598067,13129.910511679998,89.33566835999954,53559.74518536 2023-07-17,12:47:49.000,198,10976573,13125,0,1689598068,13130.038501569994,88.91976969000098,53559.8639664 2023-07-17,12:47:50.000,198,10976578,13165,0,1689598069,13130.159755149994,88.51092015000177,53559.96877320001 2023-07-17,12:47:51.000,198,10976568,13285,0,1689598070,13130.21364563,88.28534799000045,53560.073580000004 2023-07-17,12:47:52.000,198,10976563,13365,0,1689598071,13130.442680169996,88.1937093000015,53560.10152848 2023-07-17,12:47:53.000,198,10976578,13045,0,1689598072,13130.590878989991,88.1584636500047,53560.192361040004 2023-07-17,12:47:54.000,198,10976588,13245,0,1689598073,13130.799704600002,88.17256191000342,53560.29716784 2023-07-17,12:47:55.000,198,10976572,13165,0,1689598074,13131.001793899988,88.20780756000022,53560.33909056 2023-07-17,12:47:56.000,198,10976606,13285,0,1689598075,13131.055684379993,88.36288842000067,53560.36703904 2023-07-17,12:47:57.000,198,10976541,13285,0,1689598076,13130.867067699997,88.6871484000003,53560.41594888 2023-07-17,12:47:58.000,198,10976593,13325,0,1689598077,13130.813177219992,89.12419446000422,53560.68844656001 2023-07-17,12:47:59.000,198,10976615,13485,0,1689598078,13130.483098029996,89.97009006000008,53560.863124560005 2023-07-17,12:48:00.000,198,10976540,13165,0,1689598079,13130.530252199991,90.34369395000249,53560.95395712001 2023-07-17,12:48:01.000,198,10976586,13285,0,1689598080,13130.510043269991,90.31549742999778,53561.00286696001 2023-07-17,12:48:02.000,198,10976618,12925,0,1689598081,13130.698659950001,90.1956622200014,53561.12863512 2023-07-17,12:48:03.000,198,10976587,13085,0,1689598082,13130.860331390002,90.05467961999966,53561.25440328 2023-07-17,12:48:04.000,198,10976538,13325,0,1689598083,13131.062420689988,89.85730398000305,53561.34523584 2023-07-17,12:48:05.000,198,10976582,13005,0,1689598084,13131.069156999998,89.61058443000366,53561.415107040004 2023-07-17,12:48:06.000,198,10976586,13245,0,1689598085,13131.237564749994,89.3427174899989,53561.5408752 2023-07-17,12:48:07.000,198,10976582,13285,0,1689598086,13131.170201649998,89.30747184000211,53561.68760472 2023-07-17,12:48:08.000,198,10976608,12925,0,1689598087,13130.934430799993,89.49074922,53561.71555320001 2023-07-17,12:48:09.000,198,10976590,13165,0,1689598088,13130.954639729993,89.79386181000154,53561.72254032001 2023-07-17,12:48:10.000,198,10976570,13005,0,1689598089,13131.035475449993,89.92074615000456,53561.701578960005 2023-07-17,12:48:11.000,198,10976583,13365,0,1689598090,13131.190410579999,89.91369701999793,53561.750488800004 2023-07-17,12:48:12.000,198,10976565,13005,0,1689598091,13131.39249988,89.90664788999857,53561.79939864 2023-07-17,12:48:13.000,198,10976556,13365,0,1689598092,13131.52722607999,89.79386181000154,53561.9251668 2023-07-17,12:48:14.000,198,10976585,12925,0,1689598093,13131.66868858999,89.5894370399983,53562.05093496001 2023-07-17,12:48:15.000,198,10976596,13085,0,1689598094,13131.661952279996,89.47665096000128,53562.07189632 2023-07-17,12:48:16.000,198,10976594,13005,0,1689598095,13131.65521597,89.54009313000279,53562.1347804 2023-07-17,12:48:17.000,198,10976570,13085,0,1689598096,13131.749524309991,89.82205832999898,53562.155741760005 2023-07-17,12:48:18.000,198,10976601,12965,0,1689598097,13131.783205859996,89.99123744999815,53562.16272888 2023-07-17,12:48:19.000,198,10976563,13165,0,1689598098,13131.971822539992,89.97713918999943,53562.28849704 2023-07-17,12:48:20.000,198,10976580,13005,0,1689598099,13132.120021360002,89.8502548500037,53562.26753568001 2023-07-17,12:48:21.000,198,10976623,13125,0,1689598100,13132.153702909993,90.00533571000415,53562.35836824 2023-07-17,12:48:22.000,198,10976578,13205,0,1689598101,13132.315374349993,90.1463183099986,53562.4492008 2023-07-17,12:48:23.000,198,10976587,12925,0,1689598102,13132.369264829998,90.18861309000204,53562.51208488001 2023-07-17,12:48:24.000,198,10976574,12925,0,1689598103,13132.274956489993,90.11812179000117,53562.56798184 2023-07-17,12:48:25.000,198,10976605,12925,0,1689598104,13132.200857080003,89.9841883199988,53562.63785304 2023-07-17,12:48:26.000,198,10976589,13205,0,1689598105,13132.281692799988,89.82205832999898,53562.707724240005 2023-07-17,12:48:27.000,198,10976570,13045,0,1689598106,13132.328846969998,89.75156702999811,53562.70073712001 2023-07-17,12:48:28.000,198,10976627,12965,0,1689598107,13132.490518409999,89.74451789999875,53562.73567272 2023-07-17,12:48:29.000,198,10976559,13005,0,1689598108,13132.67239878,89.63878095000109,53562.81253104 2023-07-17,12:48:30.000,198,10976549,13205,0,1689598109,13132.85427915,89.59648616999766,53562.88240224 2023-07-17,12:48:31.000,198,10976560,13245,0,1689598110,13132.90816962999,89.54714226000215,53562.98022192 2023-07-17,12:48:32.000,198,10976577,12965,0,1689598111,13132.91490594,89.37796314000298,53563.043106000005 2023-07-17,12:48:33.000,198,10976612,13285,0,1689598112,13132.89469701,89.27927532000467,53563.13393856001 2023-07-17,12:48:34.000,198,10976558,13045,0,1689598113,13132.800388669995,89.36386488000426,53563.16887416 2023-07-17,12:48:35.000,198,10976603,13045,0,1689598114,13132.962060109996,89.57533877999958,53563.20380976001 2023-07-17,12:48:36.000,198,10976567,13125,0,1689598115,13133.157413100002,89.71632138000132,53563.259706720004 2023-07-17,12:48:37.000,198,10976566,13125,0,1689598116,13133.352766089993,89.75156702999811,53563.25271960001 2023-07-17,12:48:38.000,198,10976630,13045,0,1689598117,13133.622218489989,89.81500919999962,53563.40643624 2023-07-17,12:48:39.000,198,10976561,12885,0,1689598118,13133.878198269995,89.90664788999857,53563.48329456 2023-07-17,12:48:40.000,198,10976561,13245,0,1689598119,13134.060078639995,90.06877787999838,53563.5322044 2023-07-17,12:48:41.000,198,10976594,13165,0,1689598120,13133.98597922999,90.0476304900003,53563.546178640005 2023-07-17,12:48:42.000,198,10976555,13085,0,1689598121,13134.080287569996,90.08287614000437,53563.62303696 2023-07-17,12:48:43.000,198,10976556,13285,0,1689598122,13134.07355126,90.1463183099986,53563.72085664 2023-07-17,12:48:44.000,198,10976591,13285,0,1689598123,13134.11396912,90.2943500399997,53563.76976648 2023-07-17,12:48:45.000,198,10976567,12965,0,1689598124,13134.208277459991,90.52697133000038,53563.8116892 2023-07-17,12:48:46.000,198,10976517,13165,0,1689598125,13134.396894140002,90.63270827999804,53563.86059904 2023-07-17,12:48:47.000,198,10976524,13205,0,1689598126,13134.531620339993,90.76664175000042,53563.90252176001 2023-07-17,12:48:48.000,198,10976506,12965,0,1689598127,13134.726973329998,90.92877174000023,53563.930470240004 2023-07-17,12:48:49.000,198,10976586,13405,0,1689598128,13134.908853699999,91.18254041999899,53563.97938008 2023-07-17,12:48:50.000,198,10976565,13285,0,1689598129,13134.92232631999,91.42925996999838,53563.99335432001 2023-07-17,12:48:51.000,198,10976580,12965,0,1689598130,13134.96948049,91.5561443100014,53564.04226416001 2023-07-17,12:48:52.000,198,10976558,13125,0,1689598131,13135.057052519995,91.71827430000121,53564.168032320005 2023-07-17,12:48:53.000,198,10976557,12845,0,1689598132,13135.10420668999,91.88040429000102,53564.13309672 2023-07-17,12:48:54.000,198,10976603,13165,0,1689598133,13135.158097169995,91.98614123999869,53564.22392928 2023-07-17,12:48:55.000,198,10976565,13085,0,1689598134,13135.21198765,92.00728863000404,53564.22392928 2023-07-17,12:48:56.000,198,10976557,13045,0,1689598135,13135.25240551,91.98614123999869,53564.265852000004 2023-07-17,12:48:57.000,198,10976554,13205,0,1689598136,13135.30629598999,91.92974820000381,53564.27283912 2023-07-17,12:48:58.000,198,10976538,13285,0,1689598137,13135.366922779991,92.07073079999827,53564.286813360006 2023-07-17,12:48:59.000,198,10976567,13125,0,1689598138,13135.346713849991,92.12007471000106,53564.31476184 2023-07-17,12:49:00.000,198,10976568,12885,0,1689598139,13135.41407695,92.1623694900045,53564.3007876 2023-07-17,12:49:01.000,198,10976551,13085,0,1689598140,13135.521857909996,92.02138689000276,53564.286813360006 2023-07-17,12:49:02.000,198,10976592,13045,0,1689598141,13135.703738279997,91.83810951000487,53564.39162016 2023-07-17,12:49:03.000,198,10976573,12725,0,1689598142,13135.865409719998,91.75351994999801,53564.49642696001 2023-07-17,12:49:04.000,198,10976547,13165,0,1689598143,13136.054026399994,91.88745342000038,53564.48943984 2023-07-17,12:49:05.000,198,10976583,13365,0,1689598144,13136.14159842999,92.0495834100002,53564.47546560001 2023-07-17,12:49:06.000,198,10976550,13085,0,1689598145,13136.24264307999,92.24695905000408,53564.37764592001 2023-07-17,12:49:07.000,198,10976570,12965,0,1689598146,13136.44473237999,92.28220470000088,53564.40559440001 2023-07-17,12:49:08.000,198,10976574,13005,0,1689598147,13136.633349060001,92.38794164999854,53564.49642696001 2023-07-17,12:49:09.000,198,10976574,13125,0,1689598148,13136.727657399992,92.47958034000476,53564.48245272 2023-07-17,12:49:10.000,198,10976561,13165,0,1689598149,13136.909537769992,92.57826816000306,53564.51738832 2023-07-17,12:49:11.000,198,10976551,13125,0,1689598150,13137.003846109998,92.65580859000329,53564.601233760004 2023-07-17,12:49:12.000,198,10976514,13045,0,1689598151,13137.104890759998,92.69810336999944,53564.62918224 2023-07-17,12:49:13.000,198,10976573,13325,0,1689598152,13137.145308619998,92.79679118999775,53564.64315648001 2023-07-17,12:49:14.000,198,10976574,13245,0,1689598153,13137.057736590003,93.00121596000099,53564.622195120006 2023-07-17,12:49:15.000,198,10976573,13045,0,1689598154,13137.091418139993,93.27613202999783,53564.62918224 2023-07-17,12:49:16.000,198,10976554,13365,0,1689598155,13137.091418139993,93.51580244999786,53564.57328528001 2023-07-17,12:49:17.000,198,10976599,13125,0,1689598156,13137.084681829998,93.64973592000024,53564.60822088 2023-07-17,12:49:18.000,198,10976539,13405,0,1689598157,13137.259825889989,93.92465199000435,53564.62918224 2023-07-17,12:49:19.000,198,10976592,13205,0,1689598158,13137.273298509994,93.98104502999922,53564.66411784001 2023-07-17,12:49:20.000,198,10976541,13125,0,1689598159,13137.300243749989,93.89645546999964,53564.70604056 2023-07-17,12:49:21.000,198,10976578,13045,0,1689598160,13137.178990169989,93.78366939000261,53564.61520800001 2023-07-17,12:49:22.000,198,10976572,13205,0,1689598161,13137.226144339998,93.69203070000367,53564.57328528001 2023-07-17,12:49:23.000,198,10976584,13125,0,1689598162,13137.253089579994,93.71317809000175,53564.6501436 2023-07-17,12:49:24.000,198,10976538,13285,0,1689598163,13137.253089579994,93.68498157000431,53564.601233760004 2023-07-17,12:49:25.000,198,10976570,12925,0,1689598164,13137.280034819989,93.71317809000175,53564.53834968 2023-07-17,12:49:26.000,198,10976565,13045,0,1689598165,13137.34066160999,93.77662026000326,53564.5104012 2023-07-17,12:49:27.000,198,10976546,12845,0,1689598166,13137.60337769999,93.8682589500022,53564.60822088 2023-07-17,12:49:28.000,198,10976549,13045,0,1689598167,13137.697686039995,93.86120982000284,53564.58725952 2023-07-17,12:49:29.000,198,10976606,13165,0,1689598168,13137.81220331,93.88940634000028,53564.601233760004 2023-07-17,12:49:30.000,198,10976568,12925,0,1689598169,13137.805466999991,93.93875025000307,53564.552323920005 2023-07-17,12:49:31.000,198,10976609,13365,0,1689598170,13137.785258069991,93.9669467700005,53564.552323920005 2023-07-17,12:49:32.000,198,10976568,13005,0,1689598171,13137.68421341999,93.94579938000243,53564.552323920005 2023-07-17,12:49:33.000,198,10976540,12765,0,1689598172,13137.56969615,93.98104502999922,53564.552323920005 2023-07-17,12:49:34.000,198,10976562,13165,0,1689598173,13137.56969615,94.30530500999885,53564.57328528001 2023-07-17,12:49:35.000,198,10976524,13085,0,1689598174,13137.62358662999,94.48858239000401,53564.53834968 2023-07-17,12:49:36.000,198,10976573,13285,0,1689598175,13137.6707408,94.53792629999953,53564.503414080005 2023-07-17,12:49:37.000,198,10976560,13605,0,1689598176,13137.81220331,94.62251585999911,53564.48245272 2023-07-17,12:49:38.000,198,10976603,13245,0,1689598177,13137.913247960001,94.65071238000382,53564.46149136 2023-07-17,12:49:39.000,198,10976560,12965,0,1689598178,13138.027765229992,94.6084176000004,53564.46149136 2023-07-17,12:49:40.000,198,10976546,13365,0,1689598179,13138.101864639997,94.55907369000488,53564.39162016 2023-07-17,12:49:41.000,198,10976559,13085,0,1689598180,13138.000819989997,94.66481064000254,53564.37764592001 2023-07-17,12:49:42.000,198,10976563,12765,0,1689598181,13138.122073569997,94.84103889000107,53564.42655576001 2023-07-17,12:49:43.000,198,10976582,12965,0,1689598182,13138.007556299992,94.98202149000281,53564.3706588 2023-07-17,12:49:44.000,198,10976553,13245,0,1689598183,13138.000819989997,95.02431626999896,53564.39860728001 2023-07-17,12:49:45.000,198,10976618,13125,0,1689598184,13137.886302719991,94.98202149000281,53564.32174896 2023-07-17,12:49:46.000,198,10976556,13085,0,1689598185,13137.825675929991,94.89038280000386,53564.24489064 2023-07-17,12:49:47.000,198,10976602,13365,0,1689598186,13137.805466999991,94.8833336700045,53564.14707096 2023-07-17,12:49:48.000,198,10976578,13285,0,1689598187,13137.79199438,94.9185793200013,53564.20296792 2023-07-17,12:49:49.000,198,10976574,13205,0,1689598188,13137.758312829996,94.90448106000258,53564.1959808 2023-07-17,12:49:50.000,198,10976567,13325,0,1689598189,13137.70442234999,94.8833336700045,53564.1261096 2023-07-17,12:49:51.000,198,10976546,13085,0,1689598190,13137.657268179995,94.819891500003,53564.119122480006 2023-07-17,12:49:52.000,198,10976565,13605,0,1689598191,13137.697686039995,94.79169497999828,53564.10514824 2023-07-17,12:49:53.000,198,10976546,13285,0,1689598192,13137.63032294,94.7705475900002,53564.09117400001 2023-07-17,12:49:54.000,198,10976576,13005,0,1689598193,13137.657268179995,94.74235107000277,53564.08418688 2023-07-17,12:49:55.000,198,10976573,13085,0,1689598194,13137.58990508,94.65776151000318,53564.119122480006 2023-07-17,12:49:56.000,198,10976582,12925,0,1689598195,13137.374343159994,94.56612282000424,53564.01431568 2023-07-17,12:49:57.000,198,10976575,13165,0,1689598196,13137.118363379988,94.66481064000254,53563.93745736 2023-07-17,12:49:58.000,198,10976577,13405,0,1689598197,13137.111627069993,94.7071054199987,53563.95841872 2023-07-17,12:49:59.000,198,10976543,13245,0,1689598198,13137.084681829998,94.87628453999787,53564.000341440005 2023-07-17,12:50:00.000,198,10976558,13125,0,1689598199,13137.246353269999,94.96792323000409,53563.951431600006 2023-07-17,12:50:01.000,198,10976585,13165,0,1689598200,13137.259825889989,95.04546366000432,53563.83963768 2023-07-17,12:50:02.000,198,10976560,12925,0,1689598201,13137.36087053999,94.9538249699981,53563.86059904 2023-07-17,12:50:03.000,198,10976517,13285,0,1689598202,13137.293507439994,94.93972670999938,53563.832650560005 2023-07-17,12:50:04.000,198,10976562,12925,0,1689598203,13137.192462789993,95.18644625999877,53563.783740720006 2023-07-17,12:50:05.000,198,10976563,13405,0,1689598204,13136.976900870002,95.5107062399984,53563.70688240001 2023-07-17,12:50:06.000,198,10976545,13285,0,1689598205,13136.660294299996,96.02529273000255,53563.68592104001 2023-07-17,12:50:07.000,198,10976552,13325,0,1689598206,13136.53230441,96.34250358000281,53563.68592104001 2023-07-17,12:50:08.000,198,10976595,13045,0,1689598207,13136.24937939,96.32135619000474,53563.6020756 2023-07-17,12:50:09.000,198,10976643,13085,0,1689598208,13136.027081159998,96.19447185000172,53563.58810136001 2023-07-17,12:50:10.000,198,10976580,13085,0,1689598209,13136.067499019999,96.0816857700047,53563.43438472 2023-07-17,12:50:11.000,198,10976568,13005,0,1689598210,13136.155071049994,96.01824360000319,53563.427397600004 2023-07-17,12:50:12.000,198,10976543,13405,0,1689598211,13136.22243414999,95.95480143000168,53563.427397600004 2023-07-17,12:50:13.000,198,10976586,12925,0,1689598212,13136.437996069995,95.81381882999995,53563.38547488 2023-07-17,12:50:14.000,198,10976559,13045,0,1689598213,13136.46494130999,95.63054145000206,53563.32259080001 2023-07-17,12:50:15.000,198,10976562,13085,0,1689598214,13136.45146869,95.51775536999776,53563.26669384 2023-07-17,12:50:16.000,198,10976538,13205,0,1689598215,13136.45146869,95.45431320000353,53563.217784 2023-07-17,12:50:17.000,198,10976550,13245,0,1689598216,13136.316742489995,95.5248045000044,53563.092015840004 2023-07-17,12:50:18.000,198,10976561,13365,0,1689598217,13136.32347879999,95.56005015000119,53562.994196160005 2023-07-17,12:50:19.000,198,10976575,13165,0,1689598218,13136.34368772999,95.64463971000077,53562.95227344 2023-07-17,12:50:20.000,198,10976568,12965,0,1689598219,13136.357160349995,95.76447492000443,53562.84047952 2023-07-17,12:50:21.000,198,10976564,13325,0,1689598220,13136.33021511,95.92660491000424,53562.756634080004 2023-07-17,12:50:22.000,198,10976566,13005,0,1689598221,13136.336951419995,96.07463663999806,53562.63086592001 2023-07-17,12:50:23.000,198,10976539,13165,0,1689598222,13136.458204999995,96.20152098000108,53562.64484016 2023-07-17,12:50:24.000,198,10976599,13045,0,1689598223,13136.53230441,96.2156192399998,53562.60291744001 2023-07-17,12:50:25.000,198,10976565,12925,0,1689598224,13136.46494130999,96.05348924999998,53562.50509776 2023-07-17,12:50:26.000,198,10976531,12885,0,1689598225,13136.47167762,96.0323418600019,53562.421252320004 2023-07-17,12:50:27.000,198,10976545,13125,0,1689598226,13136.518831789996,96.0323418600019,53562.35138112 2023-07-17,12:50:28.000,198,10976586,13165,0,1689598227,13136.559249649996,96.09578403000341,53562.29548416001 2023-07-17,12:50:29.000,198,10976529,13365,0,1689598228,13136.720921089996,96.25791402000323,53562.35138112 2023-07-17,12:50:30.000,198,10976537,13085,0,1689598229,13136.801756809997,96.30725792999874,53562.23260008 2023-07-17,12:50:31.000,198,10976522,13085,0,1689598230,13136.983637179997,96.3284053200041,53562.22561296001 2023-07-17,12:50:32.000,198,10976548,12925,0,1689598231,13137.037527660003,96.32135619000474,53562.2395872 2023-07-17,12:50:33.000,198,10976552,13125,0,1689598232,13136.983637179997,96.30020879999938,53562.204651600005 2023-07-17,12:50:34.000,198,10976560,13205,0,1689598233,13136.929746699992,96.4270931400024,53562.169716 2023-07-17,12:50:35.000,198,10976556,12925,0,1689598234,13136.875856220002,96.65971443000308,53562.14875464001 2023-07-17,12:50:36.000,198,10976562,13165,0,1689598235,13136.633349060001,96.97692528000334,53561.97407664 2023-07-17,12:50:37.000,198,10976551,13285,0,1689598236,13136.57272227,97.28708700000425,53562.02298648 2023-07-17,12:50:38.000,198,10976551,13045,0,1689598237,13136.579458579996,97.22364483000274,53562.05093496001 2023-07-17,12:50:39.000,198,10976579,12805,0,1689598238,13136.599667509996,97.06856397000229,53561.995038 2023-07-17,12:50:40.000,198,10976575,12885,0,1689598239,13136.626612749991,96.9205322400012,53561.939141040006 2023-07-17,12:50:41.000,198,10976556,13285,0,1689598240,13136.565985959991,96.78659876999882,53561.75747592 2023-07-17,12:50:42.000,198,10976607,13085,0,1689598241,13136.586194889991,96.69496007999987,53561.73651456 2023-07-17,12:50:43.000,198,10976595,13005,0,1689598242,13136.57272227,96.69496007999987,53561.66664336 2023-07-17,12:50:44.000,198,10976569,13485,0,1689598243,13136.559249649996,96.624468779999,53561.56882368 2023-07-17,12:50:45.000,198,10976571,13245,0,1689598244,13136.46494130999,96.55397747999814,53561.484978240005 2023-07-17,12:50:46.000,198,10976546,13165,0,1689598245,13136.518831789996,96.58922313000221,53561.366197200005 2023-07-17,12:50:47.000,198,10976554,13285,0,1689598246,13136.653557990001,96.61741964999965,53561.23344192 2023-07-17,12:50:48.000,198,10976541,13125,0,1689598247,13136.976900870002,96.63856703999772,53561.23344192 2023-07-17,12:50:49.000,198,10976559,13165,0,1689598248,13137.118363379988,96.58922313000221,53561.149596480005 2023-07-17,12:50:50.000,198,10976584,13205,0,1689598249,13137.158781239988,96.46938791999855,53561.030815440005 2023-07-17,12:50:51.000,198,10976547,13325,0,1689598250,13137.111627069993,96.5257809600007,53560.92600864001 2023-07-17,12:50:52.000,198,10976592,12925,0,1689598251,13137.205935409998,96.56102661000477,53560.78626624001 2023-07-17,12:50:53.000,198,10976568,13125,0,1689598252,13137.327188989999,96.48348618000455,53560.75831776001 2023-07-17,12:50:54.000,198,10976586,13205,0,1689598253,13137.42149732999,96.39184748999833,53560.66748520001 2023-07-17,12:50:55.000,198,10976602,13005,0,1689598254,13137.36087053999,96.24381576000451,53560.55569128 2023-07-17,12:50:56.000,198,10976581,13125,0,1689598255,13137.286771129999,96.03939099000127,53560.48582008 2023-07-17,12:50:57.000,198,10976620,12965,0,1689598256,13137.138572309988,95.90545751999889,53560.33909056 2023-07-17,12:50:58.000,198,10976550,13565,0,1689598257,13137.064472899998,95.85611361000338,53560.30415496001 2023-07-17,12:50:59.000,198,10976556,13045,0,1689598258,13136.949955629992,95.95480143000168,53560.17139968 2023-07-17,12:51:00.000,198,10976572,13285,0,1689598259,13136.815229430002,95.95480143000168,53560.08755424001 2023-07-17,12:51:01.000,198,10976556,13245,0,1689598260,13136.707448469992,96.16627533000428,53559.91986336001 2023-07-17,12:51:02.000,198,10976544,12925,0,1689598261,13136.687239539991,96.39184748999833,53559.8639664 2023-07-17,12:51:03.000,198,10976620,12925,0,1689598262,13136.673766920001,96.50463357000262,53559.759159600006 2023-07-17,12:51:04.000,198,10976553,13285,0,1689598263,13136.61314013,96.49758444000327,53559.6194172 2023-07-17,12:51:05.000,198,10976603,13205,0,1689598264,13136.48515023999,96.39889661999769,53559.49364904001 2023-07-17,12:51:06.000,198,10976559,13085,0,1689598265,13136.26958832,96.25791402000323,53559.34691952001 2023-07-17,12:51:07.000,198,10976576,13325,0,1689598266,13136.128125809999,96.180373590003,53559.21416424 2023-07-17,12:51:08.000,198,10976519,12765,0,1689598267,13136.074235329994,96.2156192399998,53559.12333168 2023-07-17,12:51:09.000,198,10976593,12685,0,1689598268,13136.006872229998,96.25086489000387,53559.025512 2023-07-17,12:51:10.000,198,10976568,13045,0,1689598269,13135.932772819993,96.28611054000066,53558.87878248 2023-07-17,12:51:11.000,198,10976599,13005,0,1689598270,13135.919300199988,96.19447185000172,53558.753014320006 2023-07-17,12:51:12.000,198,10976563,13245,0,1689598271,13135.912563889993,96.0675875099987,53558.71807872 2023-07-17,12:51:13.000,198,10976616,13125,0,1689598272,13135.919300199988,95.8702118700021,53558.57833632001 2023-07-17,12:51:14.000,198,10976579,13005,0,1689598273,13135.952981749993,95.64463971000077,53558.45256816 2023-07-17,12:51:15.000,198,10976569,13085,0,1689598274,13136.047290089999,95.36972364000394,53558.31981288001 2023-07-17,12:51:16.000,198,10976580,13165,0,1689598275,13136.101180569989,95.23579017000156,53558.22199320001 2023-07-17,12:51:17.000,198,10976576,12925,0,1689598276,13136.24937939,95.22169191000285,53558.13814776 2023-07-17,12:51:18.000,198,10976571,12925,0,1689598277,13136.43125976,95.20759365000413,53558.09622504 2023-07-17,12:51:19.000,198,10976572,13045,0,1689598278,13136.417787139995,95.12300409000454,53558.061289440004 2023-07-17,12:51:20.000,198,10976595,13245,0,1689598279,13136.31000618,95.11595495999791,53557.94949552 2023-07-17,12:51:21.000,198,10976553,13245,0,1689598280,13136.128125809999,95.1652988700007,53557.82372736 2023-07-17,12:51:22.000,198,10976605,13325,0,1689598281,13136.020344849989,95.18644625999877,53557.70494632 2023-07-17,12:51:23.000,198,10976581,13165,0,1689598282,13135.932772819993,95.0666110500024,53557.579178160006 2023-07-17,12:51:24.000,198,10976585,13165,0,1689598283,13135.932772819993,94.89038280000386,53557.50231984001 2023-07-17,12:51:25.000,198,10976576,13725,0,1689598284,13135.865409719998,94.58727021000232,53557.362577440006 2023-07-17,12:51:26.000,198,10976592,13325,0,1689598285,13135.966454369998,94.47448412999802,53557.27174488 2023-07-17,12:51:27.000,198,10976571,13165,0,1689598286,13136.067499019999,94.38989456999843,53557.194886560006 2023-07-17,12:51:28.000,198,10976573,13085,0,1689598287,13136.060762709989,94.27710849000141,53557.06213128 2023-07-17,12:51:29.000,198,10976573,13165,0,1689598288,13136.000135919989,94.1149785000016,53556.8944404 2023-07-17,12:51:30.000,198,10976542,13485,0,1689598289,13135.926036509998,93.79776765000133,53556.8245692 2023-07-17,12:51:31.000,198,10976541,13485,0,1689598290,13135.919300199988,93.63563766000152,53556.68482680001 2023-07-17,12:51:32.000,198,10976556,12925,0,1689598291,13135.899091269988,93.40301637000084,53556.62892984 2023-07-17,12:51:33.000,198,10976552,13085,0,1689598292,13135.851937099993,93.12105117000465,53556.53809728 2023-07-17,12:51:34.000,198,10976570,13165,0,1689598293,13135.966454369998,93.01531421999971,53556.47521320001 2023-07-17,12:51:35.000,198,10976574,13405,0,1689598294,13136.060762709989,92.83203684000182,53556.32848368001 2023-07-17,12:51:36.000,198,10976546,13325,0,1689598295,13136.175279979994,92.69810336999944,53556.1957284 2023-07-17,12:51:37.000,198,10976587,13405,0,1689598296,13136.35042404,92.72629989000416,53556.15380568 2023-07-17,12:51:38.000,198,10976562,13125,0,1689598297,13136.46494130999,92.93072466000012,53555.99310192001 2023-07-17,12:51:39.000,198,10976590,13245,0,1689598298,13136.579458579996,93.17744420999952,53555.86733376 2023-07-17,12:51:40.000,198,10976641,13325,0,1689598299,13136.640085369996,93.2620337699991,53555.783488320005 2023-07-17,12:51:41.000,198,10976540,13445,0,1689598300,13136.754602640001,93.17039508000016,53555.67868152001 2023-07-17,12:51:42.000,198,10976570,13285,0,1689598301,13136.929746699992,93.07875639000122,53555.734578480005 2023-07-17,12:51:43.000,198,10976605,13445,0,1689598302,13137.017318730002,92.9659703100042,53555.65772016001 2023-07-17,12:51:44.000,198,10976586,12925,0,1689598303,13137.098154449988,92.86728248999862,53555.62278456 2023-07-17,12:51:45.000,198,10976592,13285,0,1689598304,13137.125099689998,92.76859467000031,53555.462080799996 2023-07-17,12:51:46.000,198,10976557,12925,0,1689598305,13136.970164559993,92.78269292999903,53555.37124824001 2023-07-17,12:51:47.000,198,10976610,13325,0,1689598306,13137.003846109998,92.71220162999816,53555.36426112 2023-07-17,12:51:48.000,198,10976580,13125,0,1689598307,13137.044263969998,92.62056293999922,53555.25945432 2023-07-17,12:51:49.000,198,10976606,13285,0,1689598308,13136.990373489993,92.61351380999986,53555.1476604 2023-07-17,12:51:50.000,198,10976587,12965,0,1689598309,13136.983637179997,92.55007163999835,53555.14067328 2023-07-17,12:51:51.000,198,10976570,13125,0,1689598310,13136.976900870002,92.44433469000069,53555.04984072 2023-07-17,12:51:52.000,198,10976605,13085,0,1689598311,13136.990373489993,92.34564687000238,53555.02887936 2023-07-17,12:51:53.000,198,10976630,13085,0,1689598312,13136.916274080002,92.2610573100028,53555.02887936 2023-07-17,12:51:54.000,198,10976573,13125,0,1689598313,13136.821965739997,92.23286078999809,53554.97996952 2023-07-17,12:51:55.000,198,10976565,13125,0,1689598314,13136.51209548,92.17646775000321,53554.87516272 2023-07-17,12:51:56.000,198,10976581,13045,0,1689598315,13136.148334739999,92.19056601000193,53554.77035592001 2023-07-17,12:51:57.000,198,10976555,13085,0,1689598316,13136.033817469994,92.19761514000129,53554.71445896 2023-07-17,12:51:58.000,198,10976582,13485,0,1689598317,13135.973190679993,92.35269600000174,53554.72144608001 2023-07-17,12:51:59.000,198,10976597,13205,0,1689598318,13135.952981749993,92.58531729000242,53554.679523360006 2023-07-17,12:52:00.000,198,10976605,13165,0,1689598319,13135.932772819993,92.76154554000095,53554.658562000004 2023-07-17,12:52:01.000,198,10976529,13245,0,1689598320,13135.831728169993,92.79679118999775,53554.58170368001 2023-07-17,12:52:02.000,198,10976617,12885,0,1689598321,13135.757628760002,92.90252814000269,53554.658562000004 2023-07-17,12:52:03.000,198,10976536,13045,0,1689598322,13135.589221009992,92.98711770000227,53554.61663928 2023-07-17,12:52:04.000,198,10976562,12965,0,1689598323,13135.515121600001,93.02236334999907,53554.63061352001 2023-07-17,12:52:05.000,198,10976598,13405,0,1689598324,13135.441022189996,93.01531421999971,53554.46990976 2023-07-17,12:52:06.000,198,10976576,13205,0,1689598325,13135.697001970002,92.9518720499982,53554.511832480006 2023-07-17,12:52:07.000,198,10976582,13005,0,1689598326,13135.946245439998,92.83203684000182,53554.56772944 2023-07-17,12:52:08.000,198,10976600,12965,0,1689598327,13136.12138949999,92.81088945000374,53554.52580672 2023-07-17,12:52:09.000,198,10976571,13045,0,1689598328,13136.26285200999,92.67695598000137,53554.53978096 2023-07-17,12:52:10.000,198,10976578,13085,0,1689598329,13136.336951419995,92.59236642000178,53554.49785824 2023-07-17,12:52:11.000,198,10976606,13325,0,1689598330,13136.195488909994,92.48662947000412,53554.49785824 2023-07-17,12:52:12.000,198,10976593,12845,0,1689598331,13135.858673409988,92.69105424000008,53554.5188196 2023-07-17,12:52:13.000,198,10976570,13085,0,1689598332,13135.710474589992,92.89547901000333,53554.46292264001 2023-07-17,12:52:14.000,198,10976568,13045,0,1689598333,13135.878882339988,92.86023335999926,53554.56772944 2023-07-17,12:52:15.000,198,10976576,13005,0,1689598334,13136.000135919989,92.90957727000205,53554.61663928 2023-07-17,12:52:16.000,198,10976553,13205,0,1689598335,13136.155071049994,92.86023335999926,53554.609652160005 2023-07-17,12:52:17.000,198,10976552,13085,0,1689598336,13136.37063297,92.92367553000076,53554.623626399996 2023-07-17,12:52:18.000,198,10976560,12965,0,1689598337,13136.47167762,93.00826509000035,53554.71445896 2023-07-17,12:52:19.000,198,10976616,13085,0,1689598338,13136.458204999995,93.1633459500008,53554.81227864 2023-07-17,12:52:20.000,198,10976585,13165,0,1689598339,13136.539040719996,93.28318116000446,53554.7633688 2023-07-17,12:52:21.000,198,10976533,13045,0,1689598340,13136.478413929995,93.32547594000062,53554.87516272 2023-07-17,12:52:22.000,198,10976547,13125,0,1689598341,13136.51209548,93.39596724000148,53554.91009832 2023-07-17,12:52:23.000,198,10976623,13085,0,1689598342,13136.52556809999,93.54399897000258,53554.97996952 2023-07-17,12:52:24.000,198,10976579,13245,0,1689598343,13136.51209548,93.40301637000084,53554.91708544001 2023-07-17,12:52:25.000,198,10976558,13125,0,1689598344,13136.417787139995,93.17039508000016,53554.993943760004 2023-07-17,12:52:26.000,198,10976564,13045,0,1689598345,13136.067499019999,93.05760900000314,53554.93804680001 2023-07-17,12:52:27.000,198,10976579,13245,0,1689598346,13135.838464480003,92.88138075000461,53554.9729824 2023-07-17,12:52:28.000,198,10976619,13165,0,1689598347,13135.670056729992,92.66990685000201,53555.03586648001 2023-07-17,12:52:29.000,198,10976586,13205,0,1689598348,13135.528594219992,92.69810336999944,53555.0777892 2023-07-17,12:52:30.000,198,10976589,13365,0,1689598349,13135.474703740001,92.98711770000227,53555.07080208 2023-07-17,12:52:31.000,198,10976630,13205,0,1689598350,13135.589221009992,92.99416683000163,53555.112724800005 2023-07-17,12:52:32.000,198,10976571,13165,0,1689598351,13135.737419830002,92.9659703100042,53555.15464752001 2023-07-17,12:52:33.000,198,10976524,12845,0,1689598352,13135.878882339988,92.8531842299999,53555.13368616001 2023-07-17,12:52:34.000,198,10976588,12925,0,1689598353,13136.067499019999,92.66990685000201,53555.13368616001 2023-07-17,12:52:35.000,198,10976546,13085,0,1689598354,13136.12138949999,92.56416990000434,53555.15464752001 2023-07-17,12:52:36.000,198,10976572,12765,0,1689598355,13136.107916879999,92.52187512000091,53555.07080208 2023-07-17,12:52:37.000,198,10976595,13125,0,1689598356,13136.000135919989,92.53597337999963,53555.03586648001 2023-07-17,12:52:38.000,198,10976579,13445,0,1689598357,13135.905827579998,92.7192507600048,53555.05682784001 2023-07-17,12:52:39.000,198,10976560,13125,0,1689598358,13135.878882339988,92.5712190300037,53555.04984072 2023-07-17,12:52:40.000,198,10976590,13285,0,1689598359,13135.926036509998,92.24695905000408,53555.014905120006 2023-07-17,12:52:41.000,198,10976609,13205,0,1689598360,13135.865409719998,92.07777993000491,53554.945033920005 2023-07-17,12:52:42.000,198,10976576,13085,0,1689598361,13135.959718059989,92.03548515000148,53554.88214984 2023-07-17,12:52:43.000,198,10976591,12925,0,1689598362,13136.26958832,91.98614123999869,53554.959008159996 2023-07-17,12:52:44.000,198,10976626,13085,0,1689598363,13136.565985959991,91.85220777000359,53554.91708544001 2023-07-17,12:52:45.000,198,10976588,13125,0,1689598364,13136.5929312,91.71827430000121,53554.80529152 2023-07-17,12:52:46.000,198,10976587,13325,0,1689598365,13136.707448469992,91.47155475000181,53554.84022712001 2023-07-17,12:52:47.000,198,10976594,13085,0,1689598366,13136.700712159996,91.32352302000072,53554.73542032 2023-07-17,12:52:48.000,198,10976570,13005,0,1689598367,13136.747866329992,91.1966386799977,53554.74939456001 2023-07-17,12:52:49.000,198,10976586,13085,0,1689598368,13136.626612749991,91.09090173000004,53554.63061352001 2023-07-17,12:52:50.000,198,10976603,13045,0,1689598369,13136.539040719996,90.85123131,53554.53279384001 2023-07-17,12:52:51.000,198,10976611,12965,0,1689598370,13136.35042404,90.6045117600006,53554.441961280005 2023-07-17,12:52:52.000,198,10976599,13005,0,1689598371,13136.41105083,90.45648002999951,53554.41401280001 2023-07-17,12:52:53.000,198,10976605,13285,0,1689598372,13136.52556809999,90.37189046999993,53554.393051440005 2023-07-17,12:52:54.000,198,10976590,13085,0,1689598373,13136.49188655,90.2591043900029,53554.25330904 2023-07-17,12:52:55.000,198,10976608,12845,0,1689598374,13136.38410558999,90.23090786999819,53554.2393348 2023-07-17,12:52:56.000,198,10976586,13325,0,1689598375,13136.256115699995,90.2943500399997,53554.07863104001 2023-07-17,12:52:57.000,198,10976587,13325,0,1689598376,13136.36389665999,90.49877481000294,53553.987798480004 2023-07-17,12:52:58.000,198,10976598,13085,0,1689598377,13136.296533559995,90.7172978400049,53553.9947856 2023-07-17,12:52:59.000,198,10976580,13445,0,1689598378,13136.14159842999,90.68205219000083,53554.03670832 2023-07-17,12:53:00.000,198,10976583,13325,0,1689598379,13135.966454369998,90.43533264000143,53553.90395304 2023-07-17,12:53:01.000,198,10976571,13205,0,1689598380,13136.000135919989,90.4423817700008,53553.98081136001 2023-07-17,12:53:02.000,198,10976584,13405,0,1689598381,13136.114653189994,90.75959262000106,53554.008759840006 2023-07-17,12:53:03.000,198,10976537,13285,0,1689598382,13136.36389665999,90.9640173900043,53553.96683712 2023-07-17,12:53:04.000,198,10976605,13085,0,1689598383,13136.437996069995,91.01336129999981,53553.9249144 2023-07-17,12:53:05.000,198,10976605,13045,0,1689598384,13136.397578209995,91.08385260000068,53553.91792728 2023-07-17,12:53:06.000,198,10976564,13285,0,1689598385,13136.31000618,90.92877174000023,53553.771197760005 2023-07-17,12:53:07.000,198,10976582,13245,0,1689598386,13136.28306093999,90.67500306000147,53553.69433944001 2023-07-17,12:53:08.000,198,10976567,13045,0,1689598387,13136.24264307999,90.45648002999951,53553.71530080001 2023-07-17,12:53:09.000,198,10976563,13485,0,1689598388,13136.168543669999,90.49877481000294,53553.610494 2023-07-17,12:53:10.000,198,10976553,13165,0,1689598389,13136.26285200999,90.58336437000253,53553.63844248 2023-07-17,12:53:11.000,198,10976530,13125,0,1689598390,13136.296533559995,90.69615044999955,53553.62446824001 2023-07-17,12:53:12.000,198,10976542,13125,0,1689598391,13136.397578209995,90.74549436000234,53553.66639096001 2023-07-17,12:53:13.000,198,10976623,13085,0,1689598392,13136.18201628999,90.4423817700008,53553.64542960001 2023-07-17,12:53:14.000,198,10976539,13005,0,1689598393,13136.107916879999,90.24500613000419,53553.603506880005 2023-07-17,12:53:15.000,198,10976568,13125,0,1689598394,13135.926036509998,90.30844829999842,53553.610494 2023-07-17,12:53:16.000,198,10976537,12885,0,1689598395,13135.771101379993,90.2943500399997,53553.62446824001 2023-07-17,12:53:17.000,198,10976570,13285,0,1689598396,13135.757628760002,90.20976048000011,53553.673378080006 2023-07-17,12:53:18.000,198,10976539,13285,0,1689598397,13135.865409719998,90.10402353000245,53553.71530080001 2023-07-17,12:53:19.000,198,10976560,12925,0,1689598398,13135.838464480003,89.87845137000113,53553.73626216 2023-07-17,12:53:20.000,198,10976566,13005,0,1689598399,13135.939509129988,89.61763356000301,53553.63844248 2023-07-17,12:53:21.000,198,10976621,13405,0,1689598400,13136.027081159998,89.51189660999808,53553.58254552 2023-07-17,12:53:22.000,198,10976600,13405,0,1689598401,13135.986663299998,89.63878095000109,53553.57555840001 2023-07-17,12:53:23.000,198,10976570,13405,0,1689598402,13135.824991859998,89.82910745999834,53553.5406228 2023-07-17,12:53:24.000,198,10976545,13285,0,1689598403,13135.542066839997,89.88550050000049,53553.40786752001 2023-07-17,12:53:25.000,198,10976575,13245,0,1689598404,13135.467967429991,89.79386181000154,53553.33100920001 2023-07-17,12:53:26.000,198,10976553,13285,0,1689598405,13135.548803149992,89.72337051000068,53553.2960736 2023-07-17,12:53:27.000,198,10976581,13245,0,1689598406,13135.811519239993,89.75861616000475,53553.23318952 2023-07-17,12:53:28.000,198,10976610,13245,0,1689598407,13135.932772819993,89.78681268000219,53553.18427968 2023-07-17,12:53:29.000,198,10976593,13285,0,1689598408,13135.697001970002,90.04058136000094,53553.12838272 2023-07-17,12:53:30.000,198,10976552,13485,0,1689598409,13135.380395399996,90.41418525000336,53552.981653200004 2023-07-17,12:53:31.000,198,10976561,13085,0,1689598410,13135.33324123,90.73844523000298,53552.96069184 2023-07-17,12:53:32.000,198,10976560,13245,0,1689598411,13135.380395399996,90.85828043999936,53552.932743360005 2023-07-17,12:53:33.000,198,10976573,12965,0,1689598412,13135.3130323,90.74549436000234,53552.94671760001 2023-07-17,12:53:34.000,198,10976572,13045,0,1689598413,13135.380395399996,90.61861001999932,53552.95370472001 2023-07-17,12:53:35.000,198,10976554,13085,0,1689598414,13135.542066839997,90.59746263000125,53552.932743360005 2023-07-17,12:53:36.000,198,10976548,13085,0,1689598415,13135.791310309993,90.73844523000298,53552.92575624001 2023-07-17,12:53:37.000,198,10976549,13285,0,1689598416,13135.818255550003,90.69615044999955,53553.002614560006 2023-07-17,12:53:38.000,198,10976554,13285,0,1689598417,13135.723947209997,90.47762742000486,53552.932743360005 2023-07-17,12:53:39.000,198,10976544,13085,0,1689598418,13135.609429939992,90.1604165700046,53552.97466608001 2023-07-17,12:53:40.000,198,10976575,12965,0,1689598419,13135.37365909,90.05467961999966,53552.96069184 2023-07-17,12:53:41.000,198,10976594,13325,0,1689598420,13135.02337096999,90.06172874999902,53552.911782 2023-07-17,12:53:42.000,198,10976568,13005,0,1689598421,13134.908853699999,90.1463183099986,53553.04453728001 2023-07-17,12:53:43.000,198,10976530,13045,0,1689598422,13134.673082849993,90.43533264000143,53552.99562744001 2023-07-17,12:53:44.000,198,10976571,13125,0,1689598423,13134.343003659997,90.51992220000102,53552.90479488001 2023-07-17,12:53:45.000,198,10976560,13285,0,1689598424,13134.01292447,90.47762742000486,53552.813962320004 2023-07-17,12:53:46.000,198,10976572,13365,0,1689598425,13133.94556136999,90.22385873999883,53552.68120704 2023-07-17,12:53:47.000,198,10976580,13205,0,1689598426,13134.019660779995,90.13222004999989,53552.58338736 2023-07-17,12:53:48.000,198,10976613,13045,0,1689598427,13134.322794729997,89.92074615000456,53552.67421992 2023-07-17,12:53:49.000,198,10976582,13005,0,1689598428,13134.457520930002,89.95599180000136,53552.6322972 2023-07-17,12:53:50.000,198,10976586,13085,0,1689598429,13134.477729860002,90.06877787999838,53552.58338736 2023-07-17,12:53:51.000,198,10976586,13005,0,1689598430,13134.524884029997,89.90664788999857,53552.5274904 2023-07-17,12:53:52.000,198,10976586,12965,0,1689598431,13134.383421519997,89.8361565899977,53552.44364496001 2023-07-17,12:53:53.000,198,10976574,13045,0,1689598432,13134.208277459991,89.92074615000456,53552.41569648 2023-07-17,12:53:54.000,198,10976558,13445,0,1689598433,13133.96577029999,90.22385873999883,53552.28992832 2023-07-17,12:53:55.000,198,10976552,13005,0,1689598434,13133.77041731,90.24500613000419,53552.22005712 2023-07-17,12:53:56.000,198,10976560,13165,0,1689598435,13133.642427419989,90.10402353000245,53552.094288960005 2023-07-17,12:53:57.000,198,10976554,13325,0,1689598436,13133.649163729999,89.88550050000049,53552.045379120005 2023-07-17,12:53:58.000,198,10976579,13245,0,1689598437,13133.81083517,89.63173182000173,53552.05935336 2023-07-17,12:53:59.000,198,10976546,13325,0,1689598438,13133.817571479995,89.37091401000362,53552.0034564 2023-07-17,12:54:00.000,198,10976639,12965,0,1689598439,13133.80409885999,89.20173489000445,53551.91961096001 2023-07-17,12:54:01.000,198,10976554,13285,0,1689598440,13133.676108969994,89.06780142000207,53551.81480416 2023-07-17,12:54:02.000,198,10976605,13365,0,1689598441,13133.622218489989,89.11009619999822,53551.71698448 2023-07-17,12:54:03.000,198,10976544,13285,0,1689598442,13133.527910149998,89.2087840200038,53551.64711328 2023-07-17,12:54:04.000,198,10976594,13085,0,1689598443,13133.494228599993,89.28632445000403,53551.542306480005 2023-07-17,12:54:05.000,198,10976551,13085,0,1689598444,13133.581800629989,89.41320878999977,53551.48640952001 2023-07-17,12:54:06.000,198,10976588,13365,0,1689598445,13133.352766089993,89.87140224000177,53551.43051256 2023-07-17,12:54:07.000,198,10976534,13365,0,1689598446,13133.137204170001,90.0476304900003,53551.43051256 2023-07-17,12:54:08.000,198,10976587,13085,0,1689598447,13133.069841069992,90.17451483000332,53551.27679592001 2023-07-17,12:54:09.000,198,10976546,12605,0,1689598448,13132.86775176999,90.10402353000245,53551.325705760006 2023-07-17,12:54:10.000,198,10976529,13205,0,1689598449,13132.54440888999,89.86435311000241,53551.13006640001 2023-07-17,12:54:11.000,198,10976561,13525,0,1689598450,13132.274956489993,89.44845444000384,53551.08115656001 2023-07-17,12:54:12.000,198,10976546,13285,0,1689598451,13131.992031469992,89.11714533000486,53551.06718232 2023-07-17,12:54:13.000,198,10976549,13285,0,1689598452,13131.890986819992,88.87747491000482,53551.07416944 2023-07-17,12:54:14.000,198,10976551,13365,0,1689598453,13131.911195749992,88.74354144000245,53551.12307928 2023-07-17,12:54:15.000,198,10976598,13205,0,1689598454,13131.749524309991,88.87042577999819,53551.15102776001 2023-07-17,12:54:16.000,198,10976567,13085,0,1689598455,13131.641743349996,88.76468883000052,53551.11609216 2023-07-17,12:54:17.000,198,10976613,13125,0,1689598456,13131.810151099991,88.56026406000456,53551.14404064 2023-07-17,12:54:18.000,198,10976589,13405,0,1689598457,13132.018976710002,88.36288842000067,53551.11609216 2023-07-17,12:54:19.000,198,10976574,13245,0,1689598458,13132.241274939988,88.17961104000278,53551.19295048 2023-07-17,12:54:20.000,198,10976576,13005,0,1689598459,13132.295165419993,88.00338279000425,53551.22089896 2023-07-17,12:54:21.000,198,10976552,13205,0,1689598460,13132.126757669997,87.89059670999995,53551.24884744001 2023-07-17,12:54:22.000,198,10976566,13445,0,1689598461,13131.917932060001,87.82715453999845,53551.21391184 2023-07-17,12:54:23.000,198,10976566,12925,0,1689598462,13131.911195749992,87.65092628999992,53551.31173152 2023-07-17,12:54:24.000,198,10976607,13205,0,1689598463,13131.843832649996,87.4887963000001,53551.33269288 2023-07-17,12:54:25.000,198,10976585,13285,0,1689598464,13131.816887410001,87.29846979000286,53551.26980880001 2023-07-17,12:54:26.000,198,10976530,13285,0,1689598465,13131.63500704,87.23502762000135,53551.2348732 2023-07-17,12:54:27.000,198,10976591,13485,0,1689598466,13131.57438025,87.08699589000025,53551.22788608001 2023-07-17,12:54:28.000,198,10976557,13205,0,1689598467,13131.49354453,86.91781677000108,53551.304744400004 2023-07-17,12:54:29.000,198,10976585,12965,0,1689598468,13131.291455229999,86.79093242999807,53551.22788608001 2023-07-17,12:54:30.000,198,10976546,13165,0,1689598469,13131.237564749994,86.84027634000086,53551.2348732 2023-07-17,12:54:31.000,198,10976528,13005,0,1689598470,13131.163465339989,86.8332272100015,53551.21391184 2023-07-17,12:54:32.000,198,10976594,13205,0,1689598471,13131.149992719998,86.70634286999848,53551.27679592001 2023-07-17,12:54:33.000,198,10976649,13205,0,1689598472,13131.055684379993,86.70634286999848,53551.206924720005 2023-07-17,12:54:34.000,198,10976550,13405,0,1689598473,13130.968112349998,86.69929373999912,53551.19295048 2023-07-17,12:54:35.000,198,10976601,13325,0,1689598474,13130.995057589993,86.67814635000104,53551.17198912 2023-07-17,12:54:36.000,198,10976554,13245,0,1689598475,13131.048948069998,86.54421287999867,53551.137053520004 2023-07-17,12:54:37.000,198,10976621,13525,0,1689598476,13131.129783789998,86.26929681000183,53551.17198912 2023-07-17,12:54:38.000,198,10976568,13085,0,1689598477,13131.048948069998,85.90274204999878,53551.26980880001 2023-07-17,12:54:39.000,198,10976578,13365,0,1689598478,13130.988321279998,85.46569599000213,53551.26282168 2023-07-17,12:54:40.000,198,10976623,13285,0,1689598479,13130.867067699997,85.37405730000319,53551.29775728001 2023-07-17,12:54:41.000,198,10976531,13245,0,1689598480,13130.664978399996,85.33176251999976,53551.206924720005 2023-07-17,12:54:42.000,198,10976608,13125,0,1689598481,13130.341635519995,85.24012383000081,53551.22089896 2023-07-17,12:54:43.000,198,10976582,13165,0,1689598482,13130.200173009995,85.41635207999934,53551.22089896 2023-07-17,12:54:44.000,198,10976587,13485,0,1689598483,13130.10586466999,85.49389250999957,53551.206924720005 2023-07-17,12:54:45.000,198,10976605,12965,0,1689598484,13130.10586466999,85.4234012099987,53551.19295048 2023-07-17,12:54:46.000,198,10976577,13125,0,1689598485,13130.139546219994,85.39520469000126,53551.206924720005 2023-07-17,12:54:47.000,198,10976572,13285,0,1689598486,13130.004820019989,85.35995904000447,53551.26282168 2023-07-17,12:54:48.000,198,10976604,13205,0,1689598487,13129.991347399999,85.09209209999972,53551.34666712001 2023-07-17,12:54:49.000,198,10976588,12965,0,1689598488,13129.748840239998,84.90881472000183,53551.28378304 2023-07-17,12:54:50.000,198,10976557,13005,0,1689598489,13129.465915219997,84.9299621099999,53551.304744400004 2023-07-17,12:54:51.000,198,10976605,13205,0,1689598490,13129.081945549995,85.34586077999847,53551.304744400004 2023-07-17,12:54:52.000,198,10976563,13365,0,1689598491,13128.89332887,85.536187290003,53551.22788608001 2023-07-17,12:54:53.000,198,10976582,13605,0,1689598492,13128.799020529994,85.36700817000383,53551.255834560005 2023-07-17,12:54:54.000,198,10976608,13165,0,1689598493,13128.819229459994,85.12028862000443,53551.33968 2023-07-17,12:54:55.000,198,10976530,13085,0,1689598494,13128.90680148999,84.7960286400048,53551.28378304 2023-07-17,12:54:56.000,198,10976590,13125,0,1689598495,13129.041527689995,84.54225995999877,53551.26282168 2023-07-17,12:54:57.000,198,10976608,12965,0,1689598496,13129.182990199995,84.3730808399996,53551.33269288 2023-07-17,12:54:58.000,198,10976581,12965,0,1689598497,13129.13583603,84.49996518000262,53551.255834560005 2023-07-17,12:54:59.000,198,10976571,12925,0,1689598498,13128.980900899995,84.74668473000202,53551.24186032 2023-07-17,12:55:00.000,198,10976604,13405,0,1689598499,13128.859647319994,85.0427481900042,53551.22089896 2023-07-17,12:55:01.000,198,10976567,12605,0,1689598500,13128.516095509993,85.47274512000149,53551.21391184 2023-07-17,12:55:02.000,198,10976597,13245,0,1689598501,13128.536304439993,85.47979425000085,53551.31173152 2023-07-17,12:55:03.000,198,10976581,13165,0,1689598502,13128.475677649993,85.45159773000341,53551.29077016 2023-07-17,12:55:04.000,198,10976594,13045,0,1689598503,13128.239906800001,85.71946467000089,53551.255834560005 2023-07-17,12:55:05.000,198,10976586,13205,0,1689598504,13127.87614606,86.12126508000074,53551.24186032 2023-07-17,12:55:06.000,198,10976575,12965,0,1689598505,13127.552803179999,86.26929681000183,53551.11609216 2023-07-17,12:55:07.000,198,10976581,12965,0,1689598506,13127.370922809998,86.41732854000293,53551.05320808 2023-07-17,12:55:08.000,198,10976579,13125,0,1689598507,13127.074525169992,86.77683416999935,53551.06019520001 2023-07-17,12:55:09.000,198,10976574,12925,0,1689598508,13126.865699559996,87.12929067000368,53551.07416944 2023-07-17,12:55:10.000,198,10976596,12965,0,1689598509,13126.946535279996,86.79093242999807,53551.01128536001 2023-07-17,12:55:11.000,198,10976586,13125,0,1689598510,13127.256405539993,86.57240940000338,53551.039233840005 2023-07-17,12:55:12.000,198,10976555,12965,0,1689598511,13127.276614469993,86.32568985000398,53551.03224672001 2023-07-17,12:55:13.000,198,10976614,13085,0,1689598512,13127.364186499988,86.10011769000266,53550.98333688001 2023-07-17,12:55:14.000,198,10976569,13165,0,1689598513,13127.532594249999,85.89569291999942,53550.96237552001 2023-07-17,12:55:15.000,198,10976562,12925,0,1689598514,13127.81551927,85.6701207599981,53551.00429824 2023-07-17,12:55:16.000,198,10976577,13245,0,1689598515,13128.084971669996,85.35995904000447,53551.01827248 2023-07-17,12:55:17.000,198,10976557,13285,0,1689598516,13127.943509159995,85.2894677400036,53551.08115656001 2023-07-17,12:55:18.000,198,10976577,12885,0,1689598517,13127.290087089998,84.57750561000285,53551.206924720005 2023-07-17,12:55:19.000,198,10976547,13205,0,1689598518,13126.144914389988,83.89373999999953,53551.40256408 2023-07-17,12:55:20.000,198,10976559,12965,0,1689598519,13125.55211910999,83.56243089000054,53551.50737088 2023-07-17,12:55:21.000,198,10976547,13325,0,1689598520,13125.464547079995,83.56243089000054,53551.67506176 2023-07-17,12:55:22.000,198,10976607,13285,0,1689598521,13125.835044129992,83.52718524000375,53551.863714 2023-07-17,12:55:23.000,198,10976555,13125,0,1689598522,13126.272904279998,83.33685872999922,53552.0733276 2023-07-17,12:55:24.000,198,10976574,13325,0,1689598523,13126.62992870999,83.27341655999771,53552.19909576 2023-07-17,12:55:25.000,198,10976569,13085,0,1689598524,13126.906117419996,83.27341655999771,53552.35281240001 2023-07-17,12:55:26.000,198,10976557,12725,0,1689598525,13127.222723990002,83.34390785999858,53552.51351616 2023-07-17,12:55:27.000,198,10976577,13085,0,1689598526,13127.397868049993,83.48489046000032,53552.73011688 2023-07-17,12:55:28.000,198,10976580,13245,0,1689598527,13127.525857939989,83.86554348000209,53552.82094944 2023-07-17,12:55:29.000,198,10976574,13045,0,1689598528,13127.660584139994,84.11226303000149,53552.97466608001 2023-07-17,12:55:30.000,198,10976496,13285,0,1689598529,13127.923300229995,84.31668780000473,53553.03056304 2023-07-17,12:55:31.000,198,10976583,13205,0,1689598530,13128.219697870001,84.35898258000088,53553.18427968 2023-07-17,12:55:32.000,198,10976531,13085,0,1689598531,13128.637349089993,84.2743930200013,53553.337996320006 2023-07-17,12:55:33.000,198,10976569,13205,0,1689598532,13128.97416459,84.22504910999851,53553.484725840004 2023-07-17,12:55:34.000,198,10976573,13165,0,1689598533,13129.385079499996,84.07701738000469,53553.6803652 2023-07-17,12:55:35.000,198,10976587,13125,0,1689598534,13129.593905109992,83.8796417400008,53553.79215912001 2023-07-17,12:55:36.000,198,10976555,13045,0,1689598535,13129.708422379998,83.68931523000356,53553.90395304 2023-07-17,12:55:37.000,198,10976581,13085,0,1689598536,13129.715158689993,83.56243089000054,53553.95985000001 2023-07-17,12:55:38.000,198,10976611,12965,0,1689598537,13129.587168799997,83.59062740999798,53554.09260528 2023-07-17,12:55:39.000,198,10976561,13045,0,1689598538,13129.445706289996,83.54833263000182,53554.120553759996 2023-07-17,12:55:40.000,198,10976546,13405,0,1689598539,13129.452442599992,83.34390785999858,53554.14850224001 2023-07-17,12:55:41.000,198,10976547,13125,0,1689598540,13129.715158689993,83.14653222000197,53554.274270400005 2023-07-17,12:55:42.000,198,10976588,13125,0,1689598541,13130.139546219994,83.06194266000239,53554.37209008 2023-07-17,12:55:43.000,198,10976540,12885,0,1689598542,13130.34837182999,82.89981267000258,53554.46292264001 2023-07-17,12:55:44.000,198,10976571,13125,0,1689598543,13130.395526,82.73768268000276,53554.490871120004 2023-07-17,12:55:45.000,198,10976585,13005,0,1689598544,13130.26753610999,82.5191596500008,53554.58170368001 2023-07-17,12:55:46.000,198,10976555,13565,0,1689598545,13130.139546219994,82.3217840100042,53554.609652160005 2023-07-17,12:55:47.000,198,10976584,13125,0,1689598546,13129.998083709994,82.23719445000461,53554.6934976 2023-07-17,12:55:48.000,198,10976551,13285,0,1689598547,13129.950929539998,82.31473488000483,53554.74939456001 2023-07-17,12:55:49.000,198,10976545,12925,0,1689598548,13129.910511679998,82.22309618999861,53554.847214240006 2023-07-17,12:55:50.000,198,10976580,13245,0,1689598549,13129.836412269993,82.08916272000351,53554.88214984 2023-07-17,12:55:51.000,198,10976606,13165,0,1689598550,13129.755576549993,81.96932750999986,53554.97996952 2023-07-17,12:55:52.000,198,10976546,13085,0,1689598551,13129.385079499996,82.01867142000265,53554.91708544001 2023-07-17,12:55:53.000,198,10976575,13005,0,1689598552,13129.29750747,82.01867142000265,53555.02189224 2023-07-17,12:55:55.000,198,10976516,13285,0,1689598554,13129.02805506999,82.3217840100042,53554.993943760004 2023-07-17,12:55:56.000,198,10976560,13125,0,1689598555,13129.14930864999,82.09621185000287,53554.993943760004 2023-07-17,12:55:57.000,198,10976604,12925,0,1689598556,13129.1156271,81.96932750999986,53555.07080208 2023-07-17,12:55:58.000,198,10976593,13045,0,1689598557,13129.16951757999,81.88473795000027,53555.063814960005 2023-07-17,12:55:59.000,198,10976586,13005,0,1689598558,13129.12909971999,82.32883314000355,53555.126699039996 2023-07-17,12:56:00.000,198,10976611,13165,0,1689598559,13129.081945549995,82.47686487000465,53555.161634640004 2023-07-17,12:56:01.000,198,10976595,13205,0,1689598560,13129.13583603,82.2724401000014,53555.23849296 2023-07-17,12:56:02.000,198,10976557,13125,0,1689598561,13129.243616989996,82.0750644600048,53555.2874028 2023-07-17,12:56:03.000,198,10976597,13085,0,1689598562,13129.385079499996,81.7508044799979,53555.25945432 2023-07-17,12:56:04.000,198,10976572,12885,0,1689598563,13129.540014630002,81.55342884000129,53555.37823536 2023-07-17,12:56:05.000,198,10976565,13045,0,1689598564,13129.721895000002,81.35605320000468,53555.448106560005 2023-07-17,12:56:06.000,198,10976547,12965,0,1689598565,13129.580432490002,81.46179015000234,53555.517977760006 2023-07-17,12:56:07.000,198,10976584,13245,0,1689598566,13129.364870569996,81.09523538999929,53555.57387472 2023-07-17,12:56:08.000,198,10976604,13125,0,1689598567,13129.358134260001,80.7004841099988,53555.67868152001 2023-07-17,12:56:09.000,198,10976588,12965,0,1689598568,13129.452442599992,80.58769803000177,53555.70663000001 2023-07-17,12:56:10.000,198,10976576,13245,0,1689598569,13129.688213449997,80.61589454999921,53555.797462559996 2023-07-17,12:56:11.000,198,10976578,13165,0,1689598570,13129.917247989993,80.60884541999985,53555.86034664 2023-07-17,12:56:12.000,198,10976543,13085,0,1689598571,13129.836412269993,81.45474102000298,53555.93021784 2023-07-17,12:56:13.000,198,10976561,13365,0,1689598572,13129.782521790003,81.78605013000197,53556.06297312001 2023-07-17,12:56:14.000,198,10976590,13205,0,1689598573,13129.654531899992,82.1737522800031,53556.1258572 2023-07-17,12:56:15.000,198,10976573,13445,0,1689598574,13129.721895000002,82.025720550002,53556.20970264001 2023-07-17,12:56:16.000,198,10976560,13165,0,1689598575,13129.654531899992,81.89883620999899,53556.27957384001 2023-07-17,12:56:17.000,198,10976656,13525,0,1689598576,13129.607377729997,81.76490274000389,53556.30752232001 2023-07-17,12:56:18.000,198,10976581,12885,0,1689598577,13129.519805700002,82.11031011000159,53556.36341928 2023-07-17,12:56:19.000,198,10976610,12845,0,1689598578,13129.412024739991,82.04686794000008,53556.454251840005 2023-07-17,12:56:20.000,198,10976585,12925,0,1689598579,13129.12909971999,81.95522925000114,53556.55905864 2023-07-17,12:56:21.000,198,10976584,13285,0,1689598580,13128.92701041999,81.93408186000306,53556.63591696 2023-07-17,12:56:22.000,198,10976583,13445,0,1689598581,13128.960691969995,81.82834490999812,53556.670852560004 2023-07-17,12:56:23.000,198,10976604,13325,0,1689598582,13129.15604496,81.7155588300011,53556.85251768001 2023-07-17,12:56:24.000,198,10976630,13405,0,1689598583,13129.519805700002,81.63801840000087,53556.97129872 2023-07-17,12:56:25.000,198,10976566,12965,0,1689598584,13129.748840239998,81.58867448999808,53557.04116992 2023-07-17,12:56:26.000,198,10976606,13125,0,1689598585,13129.930720609998,81.74375534999854,53557.09007976 2023-07-17,12:56:27.000,198,10976564,12765,0,1689598586,13130.11260098,81.58867448999808,53557.15995096 2023-07-17,12:56:28.000,198,10976553,13005,0,1689598587,13130.072183119999,81.38424972000212,53557.27174488 2023-07-17,12:56:29.000,198,10976626,12845,0,1689598588,13130.11260098,81.06703887000185,53557.362577440006 2023-07-17,12:56:30.000,198,10976583,13085,0,1689598589,13130.13280991,80.8767123600046,53557.46738424 2023-07-17,12:56:31.000,198,10976546,12965,0,1689598590,13130.025028949989,80.92605627000012,53557.54424256 2023-07-17,12:56:32.000,198,10976570,13045,0,1689598591,13129.822939649988,81.109333649998,53557.65603648 2023-07-17,12:56:33.000,198,10976574,13085,0,1689598592,13130.038501569994,81.03884235000442,53557.6630236 2023-07-17,12:56:34.000,198,10976594,13005,0,1689598593,13130.31469028,80.99654757000098,53557.77481752 2023-07-17,12:56:35.000,198,10976567,13325,0,1689598594,13130.503306959996,80.93310539999948,53557.802766 2023-07-17,12:56:36.000,198,10976550,13085,0,1689598595,13130.597615300001,80.86261409999861,53557.99840536 2023-07-17,12:56:37.000,198,10976581,13325,0,1689598596,13130.617824230001,80.94015452999884,53557.893598560004 2023-07-17,12:56:38.000,198,10976556,13205,0,1689598597,13130.617824230001,81.16572669000016,53558.02635384001 2023-07-17,12:56:39.000,198,10976567,13205,0,1689598598,13130.846858769997,81.00359670000034,53558.131160640005 2023-07-17,12:56:40.000,198,10976610,13245,0,1689598599,13130.860331390002,80.97540018000291,53558.26391592 2023-07-17,12:56:41.000,198,10976557,13245,0,1689598600,13131.136520099994,80.95425279000483,53558.3268 2023-07-17,12:56:42.000,198,10976578,12965,0,1689598601,13131.33187309,80.98949844000163,53558.31282576 2023-07-17,12:56:43.000,198,10976574,13365,0,1689598602,13131.28471891999,80.98949844000163,53558.45955528001 2023-07-17,12:56:44.000,198,10976610,13245,0,1689598603,13131.136520099994,81.03884235000442,53558.60628480001 2023-07-17,12:56:45.000,198,10976593,12765,0,1689598604,13131.170201649998,80.90490888000204,53558.634233280005 2023-07-17,12:56:46.000,198,10976570,12845,0,1689598605,13131.129783789998,80.8132701900031,53558.80891128 2023-07-17,12:56:47.000,198,10976575,12845,0,1689598606,13131.203883199989,80.84851583999989,53558.91371808001 2023-07-17,12:56:48.000,198,10976536,13365,0,1689598607,13131.40597249999,81.02474408999842,53559.067434720004 2023-07-17,12:56:49.000,198,10976576,13285,0,1689598608,13131.56764393999,81.31375842000125,53559.19320288 2023-07-17,12:56:50.000,198,10976541,13165,0,1689598609,13131.73605169,81.4335936300049,53559.2700612 2023-07-17,12:56:51.000,198,10976584,13445,0,1689598610,13131.68889751999,81.30670929000189,53559.353906640004 2023-07-17,12:56:52.000,198,10976539,13125,0,1689598611,13131.729315379991,81.22916886000166,53559.60544296 2023-07-17,12:56:53.000,198,10976580,13125,0,1689598612,13131.864041579996,81.41949536999891,53559.80108232001 2023-07-17,12:56:54.000,198,10976552,13085,0,1689598613,13131.958349920002,81.53228145000321,53560.01768304001 2023-07-17,12:56:55.000,198,10976542,12925,0,1689598614,13131.938140990002,81.35605320000468,53560.16441256001 2023-07-17,12:56:56.000,198,10976577,13205,0,1689598615,13131.924668369997,81.17982494999887,53560.35306480001 2023-07-17,12:56:57.000,198,10976585,13125,0,1689598616,13131.911195749992,81.13048104000336,53560.478832960005 2023-07-17,12:56:58.000,198,10976629,13085,0,1689598617,13132.025713019997,81.1586775600008,53560.58363976 2023-07-17,12:56:59.000,198,10976585,13645,0,1689598618,13132.187384459998,81.27146363999782,53560.75133064 2023-07-17,12:57:00.000,198,10976582,13205,0,1689598619,13132.093076119992,81.69441144000302,53560.92600864001 2023-07-17,12:57:01.000,198,10976594,13085,0,1689598620,13131.540698699995,82.31473488000483,53561.05876392 2023-07-17,12:57:02.000,198,10976574,13245,0,1689598621,13131.26450998999,82.57555269000295,53561.18453208 2023-07-17,12:57:03.000,198,10976585,13045,0,1689598622,13131.257773679994,82.5191596500008,53561.436068400006 2023-07-17,12:57:04.000,198,10976557,13165,0,1689598623,13131.257773679994,82.41342270000314,53561.51991384 2023-07-17,12:57:05.000,198,10976585,13125,0,1689598624,13131.102838549989,82.46276660999865,53561.5408752 2023-07-17,12:57:06.000,198,10976573,13205,0,1689598625,13131.237564749994,82.49801226000272,53561.76446304001 2023-07-17,12:57:07.000,198,10976534,13285,0,1689598626,13131.358818329994,82.43457009000122,53561.8552956 2023-07-17,12:57:08.000,198,10976546,13245,0,1689598627,13131.540698699995,82.23014531999797,53562.00202512 2023-07-17,12:57:09.000,198,10976594,13245,0,1689598628,13131.66868858999,81.9270327300037,53562.21163872 2023-07-17,12:57:10.000,198,10976544,13325,0,1689598629,13131.783205859996,81.70146057000238,53562.42823944 2023-07-17,12:57:11.000,198,10976585,13525,0,1689598630,13131.917932060001,81.5675271,53562.54702048 2023-07-17,12:57:12.000,198,10976575,13325,0,1689598631,13131.857305270001,81.66621491999831,53562.68676288 2023-07-17,12:57:13.000,198,10976588,13445,0,1689598632,13131.520489769995,81.79309926000133,53562.924324960004 2023-07-17,12:57:14.000,198,10976533,13125,0,1689598633,13131.318400469994,82.00457316000393,53563.06406736001 2023-07-17,12:57:15.000,198,10976578,12925,0,1689598634,13131.271246299999,82.27948923000076,53563.31560368 2023-07-17,12:57:16.000,198,10976552,13005,0,1689598635,13131.277982609994,82.49096313000337,53563.53919152001 2023-07-17,12:57:17.000,198,10976583,13005,0,1689598636,13131.338609399994,82.58260182000231,53563.69989528 2023-07-17,12:57:18.000,198,10976568,13205,0,1689598637,13131.338609399994,82.75883007000084,53563.97239296001 2023-07-17,12:57:19.000,198,10976589,13165,0,1689598638,13131.26450998999,82.75883007000084,53564.23091640001 2023-07-17,12:57:20.000,198,10976565,13205,0,1689598639,13131.089365929998,82.83637050000107,53564.46149136 2023-07-17,12:57:21.000,198,10976556,13125,0,1689598640,13131.277982609994,82.9139109300013,53564.74796328 2023-07-17,12:57:22.000,198,10976561,13245,0,1689598641,13131.439654049995,82.98440223000216,53565.006486720005 2023-07-17,12:57:23.000,198,10976618,13125,0,1689598642,13131.68889751999,82.92096006000065,53565.25802304 2023-07-17,12:57:24.000,198,10976555,13285,0,1689598643,13131.661952279996,83.04079527000431,53565.5934048 2023-07-17,12:57:25.000,198,10976551,13125,0,1689598644,13131.661952279996,82.99145136000152,53565.83795400001 2023-07-17,12:57:26.000,198,10976542,13125,0,1689598645,13131.762996929996,82.8786652800045,53565.99167064 2023-07-17,12:57:27.000,198,10976529,12965,0,1689598646,13131.857305270001,82.80817398000363,53566.21525848 2023-07-17,12:57:28.000,198,10976579,13285,0,1689598647,13131.843832649996,82.84341963000043,53566.33403952 2023-07-17,12:57:29.000,198,10976575,12965,0,1689598648,13131.64847965999,82.89981267000258,53566.49474328 2023-07-17,12:57:30.000,198,10976530,13285,0,1689598649,13131.45312667,82.9139109300013,53566.62749856001 2023-07-17,12:57:31.000,198,10976577,12925,0,1689598650,13131.379027259994,82.83637050000107,53566.72531824001 2023-07-17,12:57:32.000,198,10976581,13205,0,1689598651,13131.291455229999,82.92096006000065,53566.781215200004 2023-07-17,12:57:33.000,198,10976509,13085,0,1689598652,13131.358818329994,83.06899179000175,53566.87204776001 2023-07-17,12:57:34.000,198,10976583,13165,0,1689598653,13131.419445119995,83.16063048000069,53567.018777280005 2023-07-17,12:57:35.000,198,10976594,13325,0,1689598654,13131.40597249999,83.19587613000476,53567.06070000001 2023-07-17,12:57:36.000,198,10976592,13125,0,1689598655,13131.399236189995,83.26636742999835,53567.137558320006 2023-07-17,12:57:37.000,198,10976573,13165,0,1689598656,13131.399236189995,83.23112178000156,53567.12358408 2023-07-17,12:57:38.000,198,10976536,12885,0,1689598657,13131.35208202,83.15358135000133,53567.22839088001 2023-07-17,12:57:39.000,198,10976541,12965,0,1689598658,13131.32513677999,82.98440223000216,53567.305249200006 2023-07-17,12:57:40.000,198,10976560,13045,0,1689598659,13131.257773679994,82.85751788999914,53567.37512040001 2023-07-17,12:57:41.000,198,10976584,13125,0,1689598660,13131.190410579999,82.89981267000258,53567.38909464 2023-07-17,12:57:42.000,198,10976569,13085,0,1689598661,13131.210619509999,82.94915657999809,53567.46595296001 2023-07-17,12:57:43.000,198,10976548,13245,0,1689598662,13131.277982609994,82.99850049000088,53567.521849920005 2023-07-17,12:57:44.000,198,10976569,12805,0,1689598663,13131.271246299999,83.03374613999767,53567.60569536 2023-07-17,12:57:45.000,198,10976553,13005,0,1689598664,13131.136520099994,83.20292526000412,53567.54281128001 2023-07-17,12:57:46.000,198,10976562,13325,0,1689598665,13130.705396259997,83.65406957999949,53567.56377264001 2023-07-17,12:57:47.000,198,10976576,13205,0,1689598666,13130.47636172,83.7809539200025,53567.52883704 2023-07-17,12:57:48.000,198,10976576,12925,0,1689598667,13130.47636172,83.87259261000145,53567.619669600004 2023-07-17,12:57:49.000,198,10976542,13405,0,1689598668,13130.53698851,84.09816477000277,53567.64761808 2023-07-17,12:57:50.000,198,10976597,13125,0,1689598669,13130.718868880002,84.04177173000062,53567.69652792 2023-07-17,12:57:51.000,198,10976593,13325,0,1689598670,13130.867067699997,83.8796417400008,53567.75242488 2023-07-17,12:57:52.000,198,10976588,13045,0,1689598671,13131.075893309993,83.68931523000356,53567.81530896 2023-07-17,12:57:53.000,198,10976589,13325,0,1689598672,13131.26450998999,83.37915351000265,53567.84325744 2023-07-17,12:57:54.000,198,10976572,13165,0,1689598673,13131.257773679994,83.42849741999817,53567.92710288001 2023-07-17,12:57:55.000,198,10976590,13605,0,1689598674,13131.217355819994,83.55538176000118,53568.0388968 2023-07-17,12:57:56.000,198,10976610,13125,0,1689598675,13131.237564749994,83.68931523000356,53568.05287104 2023-07-17,12:57:57.000,198,10976565,13005,0,1689598676,13131.298191539994,83.99242781999783,53568.108768 2023-07-17,12:57:58.000,198,10976587,13325,0,1689598677,13131.419445119995,84.18275433000235,53568.20658768 2023-07-17,12:57:59.000,198,10976600,13405,0,1689598678,13131.439654049995,84.53521082999941,53568.30440736001 2023-07-17,12:58:00.000,198,10976580,12925,0,1689598679,13131.089365929998,85.08504297000036,53568.479085360006 2023-07-17,12:58:01.000,198,10976593,13325,0,1689598680,13130.422471239996,85.86749640000198,53568.43017552001 2023-07-17,12:58:02.000,198,10976562,13165,0,1689598681,13129.998083709994,86.2270020299984,53568.43716264 2023-07-17,12:58:03.000,198,10976549,13125,0,1689598682,13130.099128359994,86.17060899000353,53568.46511112 2023-07-17,12:58:04.000,198,10976560,13165,0,1689598683,13130.31469028,86.15651073000481,53568.59087928 2023-07-17,12:58:05.000,198,10976571,13325,0,1689598684,13130.563933749996,86.10716682000202,53568.68869896001 2023-07-17,12:58:06.000,198,10976569,13285,0,1689598685,13130.651505779992,86.00142987000436,53568.76555728001 2023-07-17,12:58:07.000,198,10976575,13285,0,1689598686,13130.846858769997,85.82520161999855,53568.842415600004 2023-07-17,12:58:08.000,198,10976618,13205,0,1689598687,13131.028739139998,85.47274512000149,53569.02408072001 2023-07-17,12:58:09.000,198,10976573,13245,0,1689598688,13131.109574859998,85.24717296000017,53569.10093904001 2023-07-17,12:58:10.000,198,10976566,13605,0,1689598689,13131.170201649998,85.13438688000315,53569.177797360004 2023-07-17,12:58:11.000,198,10976565,13165,0,1689598690,13131.28471891999,85.04979732000356,53569.13587464 2023-07-17,12:58:12.000,198,10976597,13085,0,1689598691,13131.49354453,85.00045341000077,53569.2267072 2023-07-17,12:58:13.000,198,10976602,13205,0,1689598692,13131.581116559995,85.26127121999889,53569.32452688 2023-07-17,12:58:14.000,198,10976588,13125,0,1689598693,13131.62827072999,85.49389250999957,53569.43632080001 2023-07-17,12:58:15.000,198,10976583,13325,0,1689598694,13131.722579069996,85.36700817000383,53569.45728216001 2023-07-17,12:58:16.000,198,10976580,13005,0,1689598695,13131.965086229997,85.1766816599993,53569.54811472 2023-07-17,12:58:17.000,198,10976568,13085,0,1689598696,13132.214329699993,85.06389558000228,53569.57606320001 2023-07-17,12:58:18.000,198,10976531,12885,0,1689598697,13132.58482674999,84.85242167999968,53569.64593440001 2023-07-17,12:58:19.000,198,10976578,13125,0,1689598698,13132.81386129,84.57045648000349,53569.80663816 2023-07-17,12:58:20.000,198,10976550,12765,0,1689598699,13132.941851179996,84.31668780000473,53569.84157376001 2023-07-17,12:58:21.000,198,10976594,13365,0,1689598700,13133.009214279991,84.36603171000024,53569.93240632 2023-07-17,12:58:22.000,198,10976538,13045,0,1689598701,13133.076577380001,84.4858669200039,53570.05118736 2023-07-17,12:58:23.000,198,10976573,13365,0,1689598702,13133.224776199997,84.57045648000349,53570.204904000006 2023-07-17,12:58:24.000,198,10976574,12925,0,1689598703,13133.325820849997,84.62684951999836,53570.23285248 2023-07-17,12:58:25.000,198,10976571,13085,0,1689598704,13133.568328009998,84.63389864999772,53570.31669792001 2023-07-17,12:58:26.000,198,10976572,13085,0,1689598705,13133.75020838,84.61275125999964,53570.40054336 2023-07-17,12:58:27.000,198,10976595,13205,0,1689598706,13133.84451671999,84.5845547400022,53570.42849184 2023-07-17,12:58:28.000,198,10976544,13085,0,1689598707,13133.878198269995,84.57750561000285,53570.421504720005 2023-07-17,12:58:29.000,198,10976586,13085,0,1689598708,13134.08702387999,84.66209517000243,53570.6940024 2023-07-17,12:58:30.000,198,10976575,13205,0,1689598709,13134.322794729997,84.69029168999987,53570.7638736 2023-07-17,12:58:31.000,198,10976561,13285,0,1689598710,13134.497938790002,84.7325864700033,53570.826757680006 2023-07-17,12:58:32.000,198,10976590,13285,0,1689598711,13134.659610229988,84.75373386000138,53570.94553872001 2023-07-17,12:58:33.000,198,10976590,13085,0,1689598712,13134.875172149994,84.75373386000138,53570.973487200004 2023-07-17,12:58:34.000,198,10976538,13165,0,1689598713,13135.04357989999,84.8312742900016,53571.141178080004 2023-07-17,12:58:35.000,198,10976589,13285,0,1689598714,13135.22546026999,85.01455166999949,53571.19707504 2023-07-17,12:58:36.000,198,10976598,13285,0,1689598715,13135.158097169995,85.59258032999787,53571.329830320006 2023-07-17,12:58:37.000,198,10976559,12965,0,1689598716,13134.834754289994,86.23405115999776,53571.378740160006 2023-07-17,12:58:38.000,198,10976575,13045,0,1689598717,13134.760654879989,86.43142680000165,53571.427650000005 2023-07-17,12:58:39.000,198,10976584,13045,0,1689598718,13134.848226909999,86.45257418999972,53571.58835376001 2023-07-17,12:58:40.000,198,10976559,13165,0,1689598719,13135.016634659994,86.4878198400038,53571.7420704 2023-07-17,12:58:41.000,198,10976514,13045,0,1689598720,13135.117679309995,86.57945853000274,53571.81892872 2023-07-17,12:58:42.000,198,10976556,13005,0,1689598721,13135.26587812999,86.57240940000338,53571.85386432001 2023-07-17,12:58:43.000,198,10976579,13125,0,1689598722,13135.501648979996,86.62880243999825,53571.979632480005 2023-07-17,12:58:44.000,198,10976589,13165,0,1689598723,13135.777837690002,86.5865076600021,53572.18225896 2023-07-17,12:58:45.000,198,10976543,13365,0,1689598724,13135.892354959993,86.57945853000274,53572.29405288 2023-07-17,12:58:46.000,198,10976548,13125,0,1689598725,13135.966454369998,86.60765505000018,53572.34994984 2023-07-17,12:58:47.000,198,10976568,13325,0,1689598726,13135.973190679993,86.53716374999931,53572.46873088 2023-07-17,12:58:48.000,198,10976585,13405,0,1689598727,13136.013608539994,86.49486897000315,53572.60847328 2023-07-17,12:58:49.000,198,10976571,13285,0,1689598728,13135.973190679993,86.53716374999931,53572.720267200006 2023-07-17,12:58:50.000,198,10976562,13125,0,1689598729,13135.986663299998,86.51601636000123,53572.720267200006 2023-07-17,12:58:51.000,198,10976597,13325,0,1689598730,13136.027081159998,86.62880243999825,53572.79712552 2023-07-17,12:58:52.000,198,10976536,13085,0,1689598731,13135.959718059989,86.84027634000086,53572.84603536 2023-07-17,12:58:53.000,198,10976546,13045,0,1689598732,13135.892354959993,87.12929067000368,53573.00673912001 2023-07-17,12:58:54.000,198,10976565,13205,0,1689598733,13135.885618649998,87.31256805000157,53573.09058456 2023-07-17,12:58:55.000,198,10976553,13325,0,1689598734,13135.838464480003,87.40420674000052,53573.19539136001 2023-07-17,12:58:56.000,198,10976532,13165,0,1689598735,13135.771101379993,87.61568064000312,53573.33513376001 2023-07-17,12:58:57.000,198,10976600,13245,0,1689598736,13135.676793040002,87.79190889000165,53573.31417240001 2023-07-17,12:58:58.000,198,10976572,13285,0,1689598737,13135.750892449993,87.84125280000444,53573.439940560005 2023-07-17,12:58:59.000,198,10976583,13245,0,1689598738,13135.784573999998,87.91879323000467,53573.46090192001 2023-07-17,12:59:00.000,198,10976578,13125,0,1689598739,13135.912563889993,87.9822353999989,53573.488850400005 2023-07-17,12:59:01.000,198,10976531,13005,0,1689598740,13136.027081159998,87.9469897500021,53573.55173448001 2023-07-17,12:59:02.000,198,10976543,13125,0,1689598741,13136.1887526,87.93994062000274,53573.7333996 2023-07-17,12:59:03.000,198,10976602,12925,0,1689598742,13136.33021511,87.95403888000146,53573.86615488001 2023-07-17,12:59:04.000,198,10976553,13045,0,1689598743,13136.42452344999,88.02453018000233,53573.92903896 2023-07-17,12:59:05.000,198,10976573,12965,0,1689598744,13136.53230441,88.26420060000237,53574.01288440001 2023-07-17,12:59:06.000,198,10976510,13085,0,1689598745,13136.47167762,88.46862536999834,53574.06878136 2023-07-17,12:59:07.000,198,10976588,13205,0,1689598746,13136.43125976,88.63780449000478,53574.12467832 2023-07-17,12:59:08.000,198,10976579,13085,0,1689598747,13136.28979725,88.89157317000354,53574.13865256 2023-07-17,12:59:09.000,198,10976573,13125,0,1689598748,13136.377369279995,89.08894881000015,53574.31333056 2023-07-17,12:59:10.000,198,10976565,13325,0,1689598749,13136.013608539994,89.54714226000215,53574.34127904001 2023-07-17,12:59:11.000,198,10976554,13085,0,1689598750,13135.986663299998,89.82205832999898,53574.51595704001 2023-07-17,12:59:12.000,198,10976564,13245,0,1689598751,13135.939509129988,90.08992527000373,53574.62775096 2023-07-17,12:59:13.000,198,10976545,13365,0,1689598752,13135.939509129988,90.06877787999838,53574.71858352 2023-07-17,12:59:14.000,198,10976567,12885,0,1689598753,13135.993399609994,89.99828658000479,53574.71858352 2023-07-17,12:59:15.000,198,10976554,13285,0,1689598754,13136.148334739999,89.948942670002,53574.89326152001 2023-07-17,12:59:16.000,198,10976565,12885,0,1689598755,13136.256115699995,89.92074615000456,53574.96313272 2023-07-17,12:59:17.000,198,10976568,13485,0,1689598756,13136.128125809999,90.20976048000011,53575.01902968001 2023-07-17,12:59:18.000,198,10976542,13245,0,1689598757,13136.20896153,90.20271135000075,53575.15877208001 2023-07-17,12:59:19.000,198,10976579,12965,0,1689598758,13136.215697839994,90.10402353000245,53575.29851448 2023-07-17,12:59:20.000,198,10976562,13085,0,1689598759,13136.18201628999,89.95599180000136,53575.37537280001 2023-07-17,12:59:21.000,198,10976598,12965,0,1689598760,13136.047290089999,89.77271442000347,53575.43825688 2023-07-17,12:59:22.000,198,10976568,13045,0,1689598761,13135.851937099993,89.74451789999875,53575.35441144001 2023-07-17,12:59:23.000,198,10976589,12925,0,1689598762,13135.858673409988,89.66697746999853,53575.43825688 2023-07-17,12:59:24.000,198,10976565,13125,0,1689598763,13136.006872229998,89.54714226000215,53575.52210232001 2023-07-17,12:59:25.000,198,10976558,13045,0,1689598764,13136.087707949999,89.44845444000384,53575.60594776 2023-07-17,12:59:26.000,198,10976556,13445,0,1689598765,13136.195488909994,89.38501227000233,53575.63389624 2023-07-17,12:59:27.000,198,10976557,13165,0,1689598766,13136.22243414999,89.25812792999932,53575.6548576 2023-07-17,12:59:28.000,198,10976570,13005,0,1689598767,13136.22917046,89.34976661999826,53575.787612880005 2023-07-17,12:59:29.000,198,10976597,13085,0,1689598768,13136.16180735999,89.48370009000064,53575.82953560001 2023-07-17,12:59:30.000,198,10976556,13405,0,1689598769,13136.114653189994,89.7022231200026,53575.787612880005 2023-07-17,12:59:31.000,198,10976576,13085,0,1689598770,13136.18201628999,89.84320572000433,53575.77363864 2023-07-17,12:59:32.000,198,10976569,13165,0,1689598771,13136.30326986999,89.8009109400009,53575.787612880005 2023-07-17,12:59:33.000,198,10976593,13045,0,1689598772,13136.30326986999,89.89254962999985,53575.91338104 2023-07-17,12:59:34.000,198,10976585,13205,0,1689598773,13136.31000618,89.90664788999857,53575.89241968 2023-07-17,12:59:35.000,198,10976608,13205,0,1689598774,13136.24937939,89.95599180000136,53576.01120072 2023-07-17,12:59:36.000,198,10976597,13325,0,1689598775,13136.1887526,90.15336743999796,53575.99023936 2023-07-17,12:59:37.000,198,10976560,13125,0,1689598776,13136.235906769994,90.08287614000437,53575.99722648001 2023-07-17,12:59:38.000,198,10976591,13045,0,1689598777,13136.336951419995,89.92779528000392,53576.06709768001 2023-07-17,12:59:39.000,198,10976580,12925,0,1689598778,13136.397578209995,89.8009109400009,53576.11600752001 2023-07-17,12:59:40.000,198,10976564,13245,0,1689598779,13136.437996069995,89.65992833999917,53576.16491736001 2023-07-17,12:59:41.000,198,10976569,12965,0,1689598780,13136.3908419,89.57533877999958,53576.09504616001 2023-07-17,12:59:42.000,198,10976626,13085,0,1689598781,13136.41105083,89.64583008000045,53576.13696888 2023-07-17,12:59:43.000,198,10976567,13325,0,1689598782,13136.458204999995,89.70927225000196,53576.290685520005 2023-07-17,12:59:44.000,198,10976595,13125,0,1689598783,13136.40431451999,89.71632138000132,53576.26972416 2023-07-17,12:59:45.000,198,10976568,13205,0,1689598784,13136.316742489995,89.70927225000196,53576.21382720001 2023-07-17,12:59:46.000,198,10976563,13125,0,1689598785,13136.175279979994,89.87845137000113,53576.220814320004 2023-07-17,12:59:47.000,198,10976595,13045,0,1689598786,13135.932772819993,90.1956622200014,53576.20684008 2023-07-17,12:59:48.000,198,10976512,13205,0,1689598787,13135.771101379993,90.30139916999906,53576.15094312 2023-07-17,12:59:49.000,198,10976588,13445,0,1689598788,13135.676793040002,90.31549742999778,53576.2487628 2023-07-17,12:59:50.000,198,10976553,13285,0,1689598789,13135.643111489997,90.31549742999778,53576.22780144 2023-07-17,12:59:51.000,198,10976518,13245,0,1689598790,13135.676793040002,90.30139916999906,53576.15793024 2023-07-17,12:59:52.000,198,10976578,13085,0,1689598791,13135.730683519992,90.31549742999778,53576.15094312 2023-07-17,12:59:53.000,198,10976588,13165,0,1689598792,13135.905827579998,90.23090786999819,53576.15793024 2023-07-17,12:59:54.000,198,10976591,12845,0,1689598793,13135.878882339988,90.26615352000226,53576.13696888 2023-07-17,12:59:55.000,198,10976554,13125,0,1689598794,13135.899091269988,90.38598872999864,53576.14395600001 2023-07-17,12:59:56.000,198,10976558,13285,0,1689598795,13135.946245439998,90.68205219000083,53576.122994640005 2023-07-17,12:59:57.000,198,10976585,13245,0,1689598796,13135.973190679993,90.83008392000193,53576.02517496001 2023-07-17,12:59:58.000,198,10976596,12765,0,1689598797,13135.993399609994,90.86532956999872,53576.06011056 2023-07-17,12:59:59.000,198,10976589,13005,0,1689598798,13136.175279979994,90.89352609000343,53576.06011056 2023-07-17,13:00:00.000,198,10976557,13405,0,1689598799,13136.336951419995,90.92877174000023,53576.09504616001 2023-07-17,13:00:01.000,198,10976611,12965,0,1689598800,13136.437996069995,90.97811565000302,53576.12998176 2023-07-17,13:00:02.000,198,10976620,13285,0,1689598801,13136.43125976,91.04155782000453,53576.004213600005 2023-07-17,13:00:03.000,198,10976600,13085,0,1689598802,13136.54577702999,90.94286999999895,53575.99023936 2023-07-17,13:00:04.000,198,10976567,13365,0,1689598803,13136.714184780001,90.86532956999872,53576.053123440004 2023-07-17,13:00:05.000,198,10976543,13245,0,1689598804,13136.801756809997,90.80188740000449,53575.98325224 2023-07-17,13:00:06.000,198,10976563,13085,0,1689598805,13136.768075259992,90.68205219000083,53575.92036816 2023-07-17,13:00:07.000,198,10976568,13365,0,1689598806,13136.781547879997,90.61156088999996,53575.89940680001 2023-07-17,13:00:08.000,198,10976556,13205,0,1689598807,13136.835438360002,90.72434697000426,53575.98325224 2023-07-17,13:00:09.000,198,10976559,13085,0,1689598808,13136.781547879997,90.88647696000407,53575.906393920006 2023-07-17,13:00:10.000,198,10976556,13325,0,1689598809,13136.680503229996,91.21778607000306,53575.87844544001 2023-07-17,13:00:11.000,198,10976564,12925,0,1689598810,13136.633349060001,91.60548822000419,53575.75966440001 2023-07-17,13:00:12.000,198,10976552,13285,0,1689598811,13136.693975850001,91.73942168999929,53575.717741680004 2023-07-17,13:00:13.000,198,10976579,12925,0,1689598812,13136.754602640001,91.79581473000144,53575.76665152 2023-07-17,13:00:14.000,198,10976582,13085,0,1689598813,13136.855647290002,91.71827430000121,53575.81556136 2023-07-17,13:00:15.000,198,10976567,13565,0,1689598814,13137.077945519988,91.62663561000227,53575.787612880005 2023-07-17,13:00:16.000,198,10976586,13325,0,1689598815,13137.219408029989,91.59843909000483,53575.787612880005 2023-07-17,13:00:17.000,198,10976546,13325,0,1689598816,13137.300243749989,91.57729169999948,53575.717741680004 2023-07-17,13:00:18.000,198,10976597,13285,0,1689598817,13137.50233304999,91.57024257000012,53575.7247288 2023-07-17,13:00:19.000,198,10976541,13285,0,1689598818,13137.79199438,91.48565301000053,53575.738703040006 2023-07-17,13:00:20.000,198,10976574,13125,0,1689598819,13138.068183089992,91.38696519000223,53575.75966440001 2023-07-17,13:00:21.000,198,10976545,13445,0,1689598820,13138.283745009998,91.39401432000159,53575.80158712 2023-07-17,13:00:22.000,198,10976558,13285,0,1689598821,13138.566670029999,91.41516170999967,53575.80857424001 2023-07-17,13:00:23.000,198,10976535,13245,0,1689598822,13138.815913499995,91.42925996999838,53575.8644712 2023-07-17,13:00:24.000,198,10976571,13045,0,1689598823,13138.98432124999,91.43630909999774,53575.836522720005 2023-07-17,13:00:25.000,198,10976571,13565,0,1689598824,13139.071893280001,91.43630909999774,53575.80158712 2023-07-17,13:00:26.000,198,10976554,13165,0,1689598825,13138.99105756,91.54204605000268,53575.717741680004 2023-07-17,13:00:27.000,198,10976540,13005,0,1689598826,13138.896749219995,91.72532343000057,53575.668831840005 2023-07-17,13:00:28.000,198,10976584,13005,0,1689598827,13138.72160515999,91.87335516000167,53575.61293488001 2023-07-17,13:00:29.000,198,10976570,13405,0,1689598828,13138.465625379999,91.99319036999805,53575.51511520001 2023-07-17,13:00:30.000,198,10976530,13405,0,1689598829,13138.357844419988,92.17646775000321,53575.59197352001 2023-07-17,13:00:31.000,198,10976615,13405,0,1689598830,13138.438680139989,92.3244994800043,53575.61293488001 2023-07-17,13:00:32.000,198,10976539,13205,0,1689598831,13138.62056050999,92.54302250999899,53575.571012160006 2023-07-17,13:00:33.000,198,10976583,13005,0,1689598832,13138.694659919995,92.74039815000287,53575.50812808 2023-07-17,13:00:34.000,198,10976554,12965,0,1689598833,13138.80244087999,92.82498771000246,53575.50812808 2023-07-17,13:00:35.000,198,10976533,13165,0,1689598834,13139.018002799996,92.78974205999839,53575.53607656 2023-07-17,13:00:36.000,198,10976576,13085,0,1689598835,13139.145992689992,92.77564379999967,53575.550050800004 2023-07-17,13:00:37.000,198,10976548,13085,0,1689598836,13139.334609370002,92.7544964100016,53575.49415384001 2023-07-17,13:00:38.000,198,10976571,13285,0,1689598837,13139.509753429993,92.69810336999944,53575.52908944 2023-07-17,13:00:39.000,198,10976546,13365,0,1689598838,13139.657952249989,92.67695598000137,53575.52210232001 2023-07-17,13:00:40.000,198,10976583,13325,0,1689598839,13139.812887379994,92.69105424000008,53575.52908944 2023-07-17,13:00:41.000,198,10976559,13085,0,1689598840,13139.88025047999,92.66990685000201,53575.46620536 2023-07-17,13:00:42.000,198,10976563,13205,0,1689598841,13139.792678449994,92.67695598000137,53575.43825688 2023-07-17,13:00:43.000,198,10976623,13325,0,1689598842,13139.833096309994,92.7192507600048,53575.44524400001 2023-07-17,13:00:44.000,198,10976550,13165,0,1689598843,13139.90045940999,92.83908597000118,53575.43825688 2023-07-17,13:00:45.000,198,10976552,13445,0,1689598844,13139.84656893,93.02941247999843,53575.41729552 2023-07-17,13:00:46.000,198,10976572,13165,0,1689598845,13139.84656893,93.18449333999888,53575.47319248001 2023-07-17,13:00:47.000,198,10976548,13125,0,1689598846,13139.853305239994,93.33957419999933,53575.452231120005 2023-07-17,13:00:48.000,198,10976513,12965,0,1689598847,13139.90045940999,93.3748198500034,53575.452231120005 2023-07-17,13:00:49.000,198,10976559,13285,0,1689598848,13139.96108619999,93.36072159000469,53575.403321280006 2023-07-17,13:00:50.000,198,10976583,13005,0,1689598849,13140.0284493,93.31842681000126,53575.35441144001 2023-07-17,13:00:51.000,198,10976545,13365,0,1689598850,13140.04865823,93.24088638000103,53575.25659176001 2023-07-17,13:00:52.000,198,10976577,13205,0,1689598851,13140.18338442999,93.21973899000295,53575.22864328001 2023-07-17,13:00:53.000,198,10976566,13085,0,1689598852,13140.345055869991,93.24793551000039,53575.22864328001 2023-07-17,13:00:54.000,198,10976563,13085,0,1689598853,13140.412418970001,93.35367245999805,53575.24261752 2023-07-17,13:00:55.000,198,10976545,13205,0,1689598854,13140.675135060003,93.34662332999869,53575.17274632 2023-07-17,13:00:56.000,198,10976559,13085,0,1689598855,13140.755970779988,93.40301637000084,53575.17274632 2023-07-17,13:00:57.000,198,10976567,13045,0,1689598856,13140.850279119994,93.39596724000148,53575.01204256001 2023-07-17,13:00:58.000,198,10976552,13045,0,1689598857,13141.08604997,93.36777072000405,53574.949158480005 2023-07-17,13:00:59.000,198,10976585,13045,0,1689598858,13141.22751248,93.3113776800019,53574.99108120001 2023-07-17,13:01:00.000,198,10976571,13285,0,1689598859,13141.355502369996,93.35367245999805,53574.92819712 2023-07-17,13:01:01.000,198,10976526,13205,0,1689598860,13141.38918392,93.57219549000001,53574.80242896001 2023-07-17,13:01:02.000,198,10976590,13245,0,1689598861,13141.443074399991,93.74842373999854,53574.77448048001 2023-07-17,13:01:03.000,198,10976569,13245,0,1689598862,13141.544119049991,93.88235721000092,53574.85832592 2023-07-17,13:01:04.000,198,10976553,13205,0,1689598863,13141.591273220001,93.98104502999922,53574.746532 2023-07-17,13:01:05.000,198,10976524,13125,0,1689598864,13141.665372629992,94.03743807000137,53574.65569944001 2023-07-17,13:01:06.000,198,10976547,13165,0,1689598865,13141.725999419992,94.03038894000201,53574.564866880006 2023-07-17,13:01:07.000,198,10976508,13485,0,1689598866,13141.699054179997,94.05153633000009,53574.46006008 2023-07-17,13:01:08.000,198,10976559,13125,0,1689598867,13141.49022857,94.13612588999968,53574.41813736001 2023-07-17,13:01:09.000,198,10976586,13045,0,1689598868,13141.34876606,94.4251402200025,53574.34127904001 2023-07-17,13:01:10.000,198,10976543,13045,0,1689598869,13140.985005319999,94.89038280000386,53574.3622404 2023-07-17,13:01:11.000,198,10976543,13285,0,1689598870,13140.648189819993,95.20759365000413,53574.1875624 2023-07-17,13:01:12.000,198,10976568,13005,0,1689598871,13140.425891589992,95.46136233000288,53574.08275560001 2023-07-17,13:01:13.000,198,10976555,13205,0,1689598872,13140.385473729992,95.51775536999776,53574.00589728001 2023-07-17,13:01:14.000,198,10976552,13245,0,1689598873,13140.446100519992,95.43316580999817,53573.943013200005 2023-07-17,13:01:15.000,198,10976579,13485,0,1689598874,13140.398946349997,95.33447798999987,53573.81025792 2023-07-17,13:01:16.000,198,10976575,13285,0,1689598875,13140.324846939991,95.33447798999987,53573.71243824 2023-07-17,13:01:17.000,198,10976574,13125,0,1689598876,13140.297901699996,95.36972364000394,53573.57269584 2023-07-17,13:01:18.000,198,10976517,12925,0,1689598877,13140.237274909996,95.32742886000051,53573.57968296001 2023-07-17,13:01:19.000,198,10976543,13205,0,1689598878,13140.12949395,95.4120184200001,53573.4539148 2023-07-17,13:01:20.000,198,10976576,13365,0,1689598879,13140.10928502,95.48250972000096,53573.35609512 2023-07-17,13:01:21.000,198,10976627,13125,0,1689598880,13140.06886716,95.50365710999904,53573.17443000001 2023-07-17,13:01:22.000,198,10976533,12725,0,1689598881,13140.14296656999,95.38382190000266,53573.11853304 2023-07-17,13:01:23.000,198,10976543,12925,0,1689598882,13140.10928502,95.29218321000371,53572.99276488 2023-07-17,13:01:24.000,198,10976571,12805,0,1689598883,13140.116021329995,95.24283930000092,53572.86000960001 2023-07-17,13:01:25.000,198,10976541,13125,0,1689598884,13140.14970288,95.15120061000198,53572.6853316 2023-07-17,13:01:26.000,198,10976580,13165,0,1689598885,13140.237274909996,95.08775844000047,53572.601486160005 2023-07-17,13:01:27.000,198,10976549,13325,0,1689598886,13140.378737419996,95.0172671399996,53572.48969224 2023-07-17,13:01:28.000,198,10976558,13285,0,1689598887,13140.486518379992,94.96087410000473,53572.46873088 2023-07-17,13:01:29.000,198,10976583,12925,0,1689598888,13140.419155279997,95.17939712999942,53572.34994984 2023-07-17,13:01:30.000,198,10976553,12845,0,1689598889,13140.405682659992,95.25693755999964,53572.126362 2023-07-17,13:01:31.000,198,10976592,13205,0,1689598890,13140.419155279997,95.27103581999836,53572.028542320004 2023-07-17,13:01:32.000,198,10976561,13045,0,1689598891,13140.338319559996,95.34857624999859,53571.93770976 2023-07-17,13:01:33.000,198,10976510,13045,0,1689598892,13140.257483839996,95.40496929000074,53571.8468772 2023-07-17,13:01:34.000,198,10976575,13485,0,1689598893,13140.217065979996,95.59529579999798,53571.74905752 2023-07-17,13:01:35.000,198,10976532,13005,0,1689598894,13140.2305386,95.83496621999802,53571.67918632 2023-07-17,13:01:36.000,198,10976557,13285,0,1689598895,13140.277692769996,95.97594881999976,53571.51848256001 2023-07-17,13:01:37.000,198,10976567,13245,0,1689598896,13140.398946349997,95.97594881999976,53571.38572728 2023-07-17,13:01:38.000,198,10976593,13285,0,1689598897,13140.466309449992,96.02529273000255,53571.308868960004 2023-07-17,13:01:39.000,198,10976566,13325,0,1689598898,13140.506727309992,96.10283316000277,53571.27393336 2023-07-17,13:01:40.000,198,10976561,13165,0,1689598899,13140.641453509998,96.14512793999893,53571.12021672 2023-07-17,13:01:41.000,198,10976547,13125,0,1689598900,13140.729025539993,96.13807880999957,53571.03637128001 2023-07-17,13:01:42.000,198,10976567,13165,0,1689598901,13140.904169599999,96.14512793999893,53571.0084228 2023-07-17,13:01:43.000,198,10976562,12925,0,1689598902,13140.931114839994,96.04644012000063,53571.05733264 2023-07-17,13:01:44.000,198,10976579,12925,0,1689598903,13140.729025539993,96.0323418600019,53570.98047432 2023-07-17,13:01:45.000,198,10976625,13245,0,1689598904,13140.641453509998,96.06053837999934,53570.875667520006 2023-07-17,13:01:46.000,198,10976535,13085,0,1689598905,13140.493254690002,96.07463663999806,53570.72893800001 2023-07-17,13:01:47.000,198,10976562,13005,0,1689598906,13140.372001110001,96.15217706999829,53570.61015696001 2023-07-17,13:01:48.000,198,10976566,13325,0,1689598907,13140.27095646,96.39889661999769,53570.47740168 2023-07-17,13:01:49.000,198,10976569,13205,0,1689598908,13140.338319559996,96.41299488000368,53570.43547896 2023-07-17,13:01:50.000,198,10976594,12925,0,1689598909,13140.338319559996,96.44824053000048,53570.35862064 2023-07-17,13:01:51.000,198,10976565,13285,0,1689598910,13140.257483839996,96.4905353100039,53570.19092976 2023-07-17,13:01:52.000,198,10976594,13405,0,1689598911,13140.27095646,96.4623387899992,53570.12105856 2023-07-17,13:01:53.000,198,10976578,13125,0,1689598912,13140.318110629996,96.36365097000089,53570.00926464001 2023-07-17,13:01:54.000,198,10976507,12765,0,1689598913,13140.372001110001,96.29315967000002,53569.918432080005 2023-07-17,13:01:55.000,198,10976544,13445,0,1689598914,13140.405682659992,96.19447185000172,53569.869522240006 2023-07-17,13:01:56.000,198,10976521,13085,0,1689598915,13140.365264799992,96.11693142000149,53569.72279272001 2023-07-17,13:01:57.000,198,10976574,13205,0,1689598916,13140.331583250001,96.01119447000383,53569.534140480006 2023-07-17,13:01:58.000,198,10976565,12925,0,1689598917,13140.405682659992,95.94070317000296,53569.45728216001 2023-07-17,13:01:59.000,198,10976587,12925,0,1689598918,13140.533672550002,95.9336540400036,53569.42234656 2023-07-17,13:02:00.000,198,10976584,13245,0,1689598919,13140.574090410002,95.89135926000017,53569.30356552 2023-07-17,13:02:01.000,198,10976553,13085,0,1689598920,13140.621244579997,95.7574257899978,53569.149848880006 2023-07-17,13:02:02.000,198,10976561,13125,0,1689598921,13140.668398749993,95.60939406000398,53569.00311936001 2023-07-17,13:02:03.000,198,10976591,13325,0,1689598922,13140.574090410002,95.49660797999968,53568.9472224 2023-07-17,13:02:04.000,198,10976561,13125,0,1689598923,13140.419155279997,95.5107062399984,53568.89132544 2023-07-17,13:02:05.000,198,10976583,13085,0,1689598924,13140.345055869991,95.65873796999949,53568.78651864001 2023-07-17,13:02:06.000,198,10976594,13285,0,1689598925,13140.338319559996,95.79267144000187,53568.68171184 2023-07-17,13:02:07.000,198,10976598,12925,0,1689598926,13140.493254690002,95.81381882999995,53568.58389216 2023-07-17,13:02:08.000,198,10976575,13605,0,1689598927,13140.560617789997,95.75037665999844,53568.53498232 2023-07-17,13:02:09.000,198,10976587,13445,0,1689598928,13140.654926130002,95.90545751999889,53568.479085360006 2023-07-17,13:02:10.000,198,10976566,13085,0,1689598929,13140.526936239992,95.96185056000104,53568.34633008 2023-07-17,13:02:11.000,198,10976574,13325,0,1689598930,13140.338319559996,96.13807880999957,53568.241523280005 2023-07-17,13:02:12.000,198,10976566,13205,0,1689598931,13140.27095646,96.20152098000108,53568.073832400005 2023-07-17,13:02:13.000,198,10976599,13165,0,1689598932,13140.318110629996,96.11693142000149,53568.003961200004 2023-07-17,13:02:14.000,198,10976598,13205,0,1689598933,13140.425891589992,95.96185056000104,53567.92710288001 2023-07-17,13:02:15.000,198,10976569,12925,0,1689598934,13140.486518379992,95.67988536000485,53567.836270320004 2023-07-17,13:02:16.000,198,10976570,12885,0,1689598935,13140.446100519992,95.56005015000119,53567.71748928 2023-07-17,13:02:17.000,198,10976603,13165,0,1689598936,13140.351792180001,95.32037973000115,53567.52883704 2023-07-17,13:02:18.000,198,10976584,13125,0,1689598937,13140.358528489996,95.17234800000006,53567.43101736 2023-07-17,13:02:19.000,198,10976588,13205,0,1689598938,13140.385473729992,94.9538249699981,53567.31922344 2023-07-17,13:02:20.000,198,10976563,13165,0,1689598939,13140.338319559996,94.74940020000213,53567.21441664 2023-07-17,13:02:21.000,198,10976599,13245,0,1689598940,13140.217065979996,94.7071054199987,53567.01179016001 2023-07-17,13:02:22.000,198,10976577,12965,0,1689598941,13140.12949395,94.73530194000341,53566.87903488 2023-07-17,13:02:23.000,198,10976604,12925,0,1689598942,13140.00824037,94.819891500003,53566.76724096 2023-07-17,13:02:24.000,198,10976558,13165,0,1689598943,13139.893723099995,94.87628453999787,53566.62051144 2023-07-17,13:02:25.000,198,10976561,13045,0,1689598944,13139.698370109989,95.01021801000024,53566.43884632001 2023-07-17,13:02:26.000,198,10976573,13125,0,1689598945,13139.678161179989,94.94677583999874,53566.28512968 2023-07-17,13:02:27.000,198,10976547,13285,0,1689598946,13139.678161179989,94.80579324000428,53566.10346456001 2023-07-17,13:02:28.000,198,10976579,13205,0,1689598947,13139.684897489999,94.68595803000062,53565.94974792 2023-07-17,13:02:29.000,198,10976574,13165,0,1689598948,13139.711842729994,94.7071054199987,53565.90083808 2023-07-17,13:02:30.000,198,10976592,13405,0,1689598949,13139.765733209999,94.51677891000145,53565.78904416001 2023-07-17,13:02:31.000,198,10976652,13205,0,1689598950,13139.752260589994,94.19956806000118,53565.60039192001 2023-07-17,13:02:32.000,198,10976619,13005,0,1689598951,13139.651215939994,94.05858545999945,53565.53052072001 2023-07-17,13:02:33.000,198,10976585,13245,0,1689598952,13139.543434979998,93.92465199000435,53565.30693288 2023-07-17,13:02:34.000,198,10976585,13045,0,1689598953,13139.624270699998,93.77662026000326,53565.30693288 2023-07-17,13:02:35.000,198,10976554,12925,0,1689598954,13139.684897489999,93.79776765000133,53565.18116472 2023-07-17,13:02:36.000,198,10976575,13045,0,1689598955,13139.691633799994,93.71317809000175,53565.09033216 2023-07-17,13:02:37.000,198,10976598,12925,0,1689598956,13139.738787969989,93.62858853000216,53564.936615520004 2023-07-17,13:02:38.000,198,10976577,13405,0,1689598957,13139.732051659994,93.44531115000427,53564.84578296 2023-07-17,13:02:39.000,198,10976557,13245,0,1689598958,13139.765733209999,93.22678812000231,53564.79687312 2023-07-17,13:02:40.000,198,10976518,12765,0,1689598959,13139.711842729994,93.08580552000058,53564.71302768001 2023-07-17,13:02:41.000,198,10976581,13085,0,1689598960,13139.691633799994,92.86728248999862,53564.5802724 2023-07-17,13:02:42.000,198,10976538,13205,0,1689598961,13139.489544499993,92.83908597000118,53564.46847848 2023-07-17,13:02:43.000,198,10976598,13285,0,1689598962,13139.368290919992,92.9659703100042,53564.34969744 2023-07-17,13:02:44.000,198,10976527,13125,0,1689598963,13139.273982580002,93.11400203999801,53564.265852000004 2023-07-17,13:02:45.000,198,10976578,13285,0,1689598964,13139.145992689992,93.28318116000446,53564.216942160005 2023-07-17,13:02:46.000,198,10976565,13045,0,1689598965,13139.058420659996,93.5228515800045,53564.049251280005 2023-07-17,13:02:47.000,198,10976561,13285,0,1689598966,13139.092102210001,93.66383417999896,53563.97938008 2023-07-17,13:02:48.000,198,10976569,13045,0,1689598967,13139.179674239997,93.68498157000431,53563.930470240004 2023-07-17,13:02:49.000,198,10976580,12965,0,1689598968,13139.186410549992,93.69203070000367,53563.86758616 2023-07-17,13:02:50.000,198,10976581,13365,0,1689598969,13139.132520070001,93.68498157000431,53563.783740720006 2023-07-17,13:02:51.000,198,10976591,12925,0,1689598970,13138.937167079996,93.72727635000047,53563.63002408 2023-07-17,13:02:52.000,198,10976581,13125,0,1689598971,13138.836122429995,93.66383417999896,53563.52521728 2023-07-17,13:02:53.000,198,10976547,13005,0,1689598972,13138.84285873999,93.5580972300013,53563.448358960006 2023-07-17,13:02:54.000,198,10976563,13125,0,1689598973,13138.876540289995,93.34662332999869,53563.43438472 2023-07-17,13:02:55.000,198,10976584,12965,0,1689598974,13138.90348552999,93.19859160000487,53563.39944912001 2023-07-17,13:02:56.000,198,10976567,13205,0,1689598975,13138.93043077,93.1633459500008,53563.217784 2023-07-17,13:02:57.000,198,10976634,12965,0,1689598976,13138.795704569995,93.13514943000337,53563.092015840004 2023-07-17,13:02:58.000,198,10976617,13005,0,1689598977,13138.815913499995,93.03646160999779,53563.0081704 2023-07-17,13:02:59.000,198,10976558,13045,0,1689598978,13138.78223194999,92.94482291999884,53562.88240224 2023-07-17,13:03:00.000,198,10976564,12965,0,1689598979,13138.80917719,92.77564379999967,53562.8334924 2023-07-17,13:03:01.000,198,10976591,13285,0,1689598980,13138.78223194999,92.61351380999986,53562.72868560001 2023-07-17,13:03:02.000,198,10976536,12925,0,1689598981,13138.86980398,92.53597337999963,53562.63086592001 2023-07-17,13:03:03.000,198,10976570,13125,0,1689598982,13138.836122429995,92.53597337999963,53562.63785304 2023-07-17,13:03:04.000,198,10976593,13125,0,1689598983,13138.84959505,92.55007163999835,53562.52605912 2023-07-17,13:03:05.000,198,10976531,13005,0,1689598984,13138.76875933,92.51482599000155,53562.4492008 2023-07-17,13:03:06.000,198,10976620,13285,0,1689598985,13138.72834147,92.38794164999854,53562.40727808 2023-07-17,13:03:07.000,198,10976576,12925,0,1689598986,13138.62056050999,92.23990992000472,53562.28150992 2023-07-17,13:03:08.000,198,10976508,13285,0,1689598987,13138.593615269994,92.02138689000276,53562.19067736 2023-07-17,13:03:09.000,198,10976560,13045,0,1689598988,13138.553197409994,91.89450254999974,53562.19766448001 2023-07-17,13:03:10.000,198,10976588,13165,0,1689598989,13138.546461099999,91.64073387000099,53562.19067736 2023-07-17,13:03:11.000,198,10976588,13285,0,1689598990,13138.532988479994,91.40106345000095,53562.036960720005 2023-07-17,13:03:12.000,198,10976581,13045,0,1689598991,13138.53972478999,91.23893346000114,53562.05093496001 2023-07-17,13:03:13.000,198,10976586,13085,0,1689598992,13138.60035157999,91.26008084999921,53561.95311528 2023-07-17,13:03:14.000,198,10976562,13605,0,1689598993,13138.64076943999,91.23893346000114,53561.86228272001 2023-07-17,13:03:15.000,198,10976571,13165,0,1689598994,13138.68792361,91.17549128999963,53561.84830848 2023-07-17,13:03:16.000,198,10976590,12965,0,1689598995,13138.815913499995,91.36581780000415,53561.79241152001 2023-07-17,13:03:17.000,198,10976590,13165,0,1689598996,13138.876540289995,91.46450562000246,53561.67363048001 2023-07-17,13:03:18.000,198,10976601,12885,0,1689598997,13138.93043077,91.50680039999861,53561.67363048001 2023-07-17,13:03:19.000,198,10976529,13125,0,1689598998,13138.91022184,91.49975126999925,53561.68760472 2023-07-17,13:03:20.000,198,10976536,13165,0,1689598999,13138.836122429995,91.39401432000159,53561.68760472 2023-07-17,13:03:21.000,198,10976603,13165,0,1689599000,13138.68792361,91.28827737000393,53561.6107464 2023-07-17,13:03:22.000,198,10976581,13285,0,1689599001,13138.357844419988,91.38696519000223,53561.51292672 2023-07-17,13:03:23.000,198,10976532,13365,0,1689599002,13138.189436669993,91.43630909999774,53561.47799112001 2023-07-17,13:03:24.000,198,10976543,13245,0,1689599003,13138.243327149998,91.309424760002,53561.46401688 2023-07-17,13:03:25.000,198,10976559,13005,0,1689599004,13138.189436669993,91.22483520000242,53561.42209416 2023-07-17,13:03:26.000,198,10976579,13205,0,1689599005,13138.142282499997,91.20368781000434,53561.39414568 2023-07-17,13:03:27.000,198,10976569,13045,0,1689599006,13137.973874750001,91.09090173000004,53561.34523584 2023-07-17,13:03:28.000,198,10976515,13125,0,1689599007,13137.987347369992,91.04860695000389,53561.296326 2023-07-17,13:03:29.000,198,10976556,12765,0,1689599008,13137.879566409996,90.97811565000302,53561.27536464 2023-07-17,13:03:30.000,198,10976550,13125,0,1689599009,13137.839148549996,90.82303479000257,53561.16357072 2023-07-17,13:03:31.000,198,10976516,13045,0,1689599010,13137.886302719991,90.56926611000381,53561.149596480005 2023-07-17,13:03:32.000,198,10976579,13205,0,1689599011,13137.76504913999,90.35779221000121,53561.12863512 2023-07-17,13:03:33.000,198,10976536,13165,0,1689599012,13137.576432459995,90.23090786999819,53561.07273816001 2023-07-17,13:03:34.000,198,10976526,13165,0,1689599013,13137.556223529995,90.06877787999838,53561.17754496 2023-07-17,13:03:35.000,198,10976570,13205,0,1689599014,13137.40128839999,90.02648310000222,53561.149596480005 2023-07-17,13:03:36.000,198,10976532,13245,0,1689599015,13137.32045267999,89.82910745999834,53561.14260936001 2023-07-17,13:03:37.000,198,10976583,13405,0,1689599016,13137.212671719994,89.80796007000026,53561.07273816001 2023-07-17,13:03:38.000,198,10976563,13285,0,1689599017,13137.017318730002,89.89254962999985,53561.0168412 2023-07-17,13:03:39.000,198,10976585,13125,0,1689599018,13136.936483010002,89.85730398000305,53560.96793136 2023-07-17,13:03:40.000,198,10976572,13085,0,1689599019,13136.835438360002,89.77271442000347,53561.030815440005 2023-07-17,13:03:41.000,198,10976562,13125,0,1689599020,13136.808493119992,89.85730398000305,53560.98889272 2023-07-17,13:03:42.000,198,10976575,13125,0,1689599021,13136.848910979992,89.77271442000347,53561.051776800006 2023-07-17,13:03:43.000,198,10976527,12765,0,1689599022,13136.862383599997,89.65287920999981,53561.100686640006 2023-07-17,13:03:44.000,198,10976509,13245,0,1689599023,13136.936483010002,89.52599487000407,53561.06575104 2023-07-17,13:03:45.000,198,10976575,13125,0,1689599024,13136.976900870002,89.44845444000384,53561.100686640006 2023-07-17,13:03:46.000,198,10976604,13045,0,1689599025,13137.044263969998,89.50484747999872,53561.06575104 2023-07-17,13:03:47.000,198,10976534,13285,0,1689599026,13137.091418139993,89.51894574000471,53561.100686640006 2023-07-17,13:03:48.000,198,10976551,13405,0,1689599027,13137.199199099989,89.47665096000128,53561.06575104 2023-07-17,13:03:49.000,198,10976562,13285,0,1689599028,13137.354134229994,89.51894574000471,53561.13562224 2023-07-17,13:03:50.000,198,10976558,13045,0,1689599029,13137.42823364,89.51894574000471,53561.17754496 2023-07-17,13:03:51.000,198,10976513,13245,0,1689599030,13137.44844257,89.29337358000339,53561.11466088 2023-07-17,13:03:52.000,198,10976582,13405,0,1689599031,13137.556223529995,88.9973101200012,53561.149596480005 2023-07-17,13:03:53.000,198,10976568,13205,0,1689599032,13137.58990508,88.99026099000184,53561.198506320005 2023-07-17,13:03:54.000,198,10976560,13125,0,1689599033,13137.657268179995,88.84222926000075,53561.21248056001 2023-07-17,13:03:55.000,198,10976606,13165,0,1689599034,13137.677477109995,88.81403274000331,53561.18453208 2023-07-17,13:03:56.000,198,10976568,13245,0,1689599035,13137.738103899996,88.88452404000418,53561.247416160004 2023-07-17,13:03:57.000,198,10976587,13245,0,1689599036,13137.697686039995,88.96911360000377,53561.31030024001 2023-07-17,13:03:58.000,198,10976584,13045,0,1689599037,13137.61011401,88.94796620999841,53561.296326 2023-07-17,13:03:59.000,198,10976546,13045,0,1689599038,13137.56969615,88.77173795999988,53561.32427448 2023-07-17,13:04:00.000,198,10976586,13085,0,1689599039,13137.637059249995,88.65895188000286,53561.39414568 2023-07-17,13:04:01.000,198,10976584,13285,0,1689599040,13137.61011401,88.39108493999811,53561.44305552 2023-07-17,13:04:02.000,198,10976582,12965,0,1689599041,13137.68421341999,88.1584636500047,53561.45702976001 2023-07-17,13:04:03.000,198,10976588,13405,0,1689599042,13137.637059249995,88.10911974000192,53561.40811992001 2023-07-17,13:04:04.000,198,10976556,13085,0,1689599043,13137.657268179995,88.13026713,53561.50593960001 2023-07-17,13:04:05.000,198,10976571,12925,0,1689599044,13137.798730689996,87.96813714000018,53561.61773352 2023-07-17,13:04:06.000,198,10976547,12925,0,1689599045,13137.893039030001,87.93994062000274,53561.64568200001 2023-07-17,13:04:07.000,198,10976550,13285,0,1689599046,13137.919984269996,87.82010540999909,53561.701578960005 2023-07-17,13:04:08.000,198,10976551,13245,0,1689599047,13138.034501540002,87.66502454999863,53561.750488800004 2023-07-17,13:04:09.000,198,10976595,13205,0,1689599048,13137.973874750001,87.69322107000335,53561.79241152001 2023-07-17,13:04:10.000,198,10976524,13125,0,1689599049,13138.007556299992,87.77076150000357,53561.79241152001 2023-07-17,13:04:11.000,198,10976584,13285,0,1689599050,13138.014292610002,87.78485976000229,53561.87625696 2023-07-17,13:04:12.000,198,10976585,12765,0,1689599051,13138.007556299992,87.80600715000037,53561.918179680004 2023-07-17,13:04:13.000,198,10976537,13125,0,1689599052,13137.899775339996,87.84125280000444,53562.00202512 2023-07-17,13:04:14.000,198,10976584,13085,0,1689599053,13137.886302719991,87.74961410999822,53562.07189632 2023-07-17,13:04:15.000,198,10976575,13285,0,1689599054,13137.919984269996,87.62977890000184,53562.17670312001 2023-07-17,13:04:16.000,198,10976573,13285,0,1689599055,13137.973874750001,87.6368280300012,53562.253561440004 2023-07-17,13:04:17.000,198,10976546,13005,0,1689599056,13137.913247960001,87.55928760000097,53562.28849704 2023-07-17,13:04:18.000,198,10976602,13325,0,1689599057,13137.987347369992,87.51699282000482,53562.33740688 2023-07-17,13:04:19.000,198,10976576,13125,0,1689599058,13138.034501540002,87.47469804000139,53562.43522656001 2023-07-17,13:04:20.000,198,10976547,12925,0,1689599059,13138.074919400002,87.29846979000286,53562.47714928 2023-07-17,13:04:21.000,198,10976594,13125,0,1689599060,13138.068183089992,87.31961718000093,53562.519072 2023-07-17,13:04:22.000,198,10976567,12885,0,1689599061,13138.095128330002,87.35486282999773,53562.63785304 2023-07-17,13:04:23.000,198,10976579,13165,0,1689599062,13138.142282499997,87.4253541299986,53562.72868560001 2023-07-17,13:04:24.000,198,10976587,12685,0,1689599063,13138.202909289997,87.43945239000459,53562.79855680001 2023-07-17,13:04:25.000,198,10976608,13165,0,1689599064,13138.243327149998,87.4253541299986,53562.84746664001 2023-07-17,13:04:26.000,198,10976561,12885,0,1689599065,13138.277008700003,87.34076456999901,53562.86842800001 2023-07-17,13:04:27.000,198,10976548,13245,0,1689599066,13138.277008700003,87.29846979000286,53562.88938936001 2023-07-17,13:04:28.000,198,10976591,13325,0,1689599067,13138.297217629988,87.2914206600035,53562.95926056 2023-07-17,13:04:29.000,198,10976516,13125,0,1689599068,13138.364580729998,87.17158544999984,53563.08502872001 2023-07-17,13:04:30.000,198,10976552,13245,0,1689599069,13138.250063459993,87.18568370999856,53563.23175824001 2023-07-17,13:04:31.000,198,10976581,13205,0,1689599070,13138.404998589998,87.22092936000263,53563.2876552 2023-07-17,13:04:32.000,198,10976572,13005,0,1689599071,13138.411734899993,87.28437153000414,53563.30162944001 2023-07-17,13:04:33.000,198,10976568,13005,0,1689599072,13138.465625379999,87.37601022000308,53563.378487760005 2023-07-17,13:04:34.000,198,10976603,13285,0,1689599073,13138.458889069989,87.38305935000244,53563.42041048001 2023-07-17,13:04:35.000,198,10976595,13085,0,1689599074,13138.512779549994,87.4253541299986,53563.49028168001 2023-07-17,13:04:36.000,198,10976560,13085,0,1689599075,13138.418471209989,87.43945239000459,53563.595088480004 2023-07-17,13:04:37.000,198,10976616,13045,0,1689599076,13138.378053349988,87.44650152000395,53563.616049840006 2023-07-17,13:04:38.000,198,10976553,13005,0,1689599077,13138.398262279989,87.43240325999795,53563.67893392 2023-07-17,13:04:39.000,198,10976544,13445,0,1689599078,13138.364580729998,87.45355065000331,53563.783740720006 2023-07-17,13:04:40.000,198,10976566,13125,0,1689599079,13138.330899179993,87.55223847000161,53563.80470208001 2023-07-17,13:04:41.000,198,10976568,13045,0,1689599080,13138.202909289997,87.69322107000335,53563.88854752 2023-07-17,13:04:42.000,198,10976574,13085,0,1689599081,13138.196172980002,87.72141759000078,53563.86758616 2023-07-17,13:04:43.000,198,10976557,13125,0,1689599082,13138.256799770003,87.76371237000421,53563.97239296001 2023-07-17,13:04:44.000,198,10976576,13365,0,1689599083,13138.216381910002,87.87649845000124,53563.916496 2023-07-17,13:04:45.000,198,10976563,13005,0,1689599084,13138.263536079998,87.89764583999931,53564.0562384 2023-07-17,13:04:46.000,198,10976538,13405,0,1689599085,13138.297217629988,87.86240019000252,53564.08418688 2023-07-17,13:04:47.000,198,10976600,13085,0,1689599086,13138.351108109993,87.85535106000316,53564.18200656 2023-07-17,13:04:48.000,198,10976558,13245,0,1689599087,13138.351108109993,87.85535106000316,53564.20995504001 2023-07-17,13:04:49.000,198,10976583,12965,0,1689599088,13138.364580729998,87.86240019000252,53564.32174896 2023-07-17,13:04:50.000,198,10976575,12925,0,1689599089,13138.438680139989,87.90469496999867,53564.34969744 2023-07-17,13:04:51.000,198,10976591,12725,0,1689599090,13138.472361689994,87.91174409999803,53564.48245272 2023-07-17,13:04:52.000,198,10976541,13005,0,1689599091,13138.431943829994,87.98928452999826,53564.48245272 2023-07-17,13:04:53.000,198,10976569,13365,0,1689599092,13138.404998589998,87.9963336600049,53564.5802724 2023-07-17,13:04:54.000,198,10976599,13125,0,1689599093,13138.378053349988,87.92584236000403,53564.69905344 2023-07-17,13:04:55.000,198,10976575,13165,0,1689599094,13138.263536079998,87.87649845000124,53564.80386024 2023-07-17,13:04:56.000,198,10976582,13125,0,1689599095,13138.142282499997,87.93289149000339,53564.85975720001 2023-07-17,13:04:57.000,198,10976579,13125,0,1689599096,13137.953665820001,88.12321800000063,53564.84578296 2023-07-17,13:04:58.000,198,10976559,13005,0,1689599097,13137.940193199996,88.27124973000173,53565.02744808001 2023-07-17,13:04:59.000,198,10976550,13005,0,1689599098,13137.960402129997,88.3417410300026,53565.11129352 2023-07-17,13:05:00.000,198,10976558,12965,0,1689599099,13138.047974159992,88.39108493999811,53565.2091132 2023-07-17,13:05:01.000,198,10976544,13045,0,1689599100,13138.034501540002,88.46157623999898,53565.271997280004 2023-07-17,13:05:02.000,198,10976582,13165,0,1689599101,13138.108600949992,88.4051832000041,53565.404752559996 2023-07-17,13:05:03.000,198,10976554,13125,0,1689599102,13138.229854529993,88.34879016000195,53565.49558512 2023-07-17,13:05:04.000,198,10976545,13085,0,1689599103,13138.270272389993,88.32059364000452,53565.56545632 2023-07-17,13:05:05.000,198,10976587,13165,0,1689599104,13138.303953939998,88.22190581999894,53565.677250240005 2023-07-17,13:05:06.000,198,10976564,12925,0,1689599105,13138.243327149998,88.23600407999766,53565.74712144001 2023-07-17,13:05:07.000,198,10976551,13285,0,1689599106,13138.263536079998,88.18666017000214,53565.81699264001 2023-07-17,13:05:08.000,198,10976553,12965,0,1689599107,13138.142282499997,88.23600407999766,53565.83795400001 2023-07-17,13:05:09.000,198,10976593,13165,0,1689599108,13138.074919400002,88.27829886000109,53565.9776964 2023-07-17,13:05:10.000,198,10976589,13125,0,1689599109,13138.068183089992,88.26420060000237,53566.061541840005 2023-07-17,13:05:11.000,198,10976565,12925,0,1689599110,13138.095128330002,88.29944624999916,53566.16634864 2023-07-17,13:05:12.000,198,10976568,13365,0,1689599111,13138.169227739992,88.4051832000041,53566.15936152 2023-07-17,13:05:13.000,198,10976635,13045,0,1689599112,13138.270272389993,88.37698667999939,53566.278142560004 2023-07-17,13:05:14.000,198,10976535,13085,0,1689599113,13138.283745009998,88.37698667999939,53566.38993648001 2023-07-17,13:05:15.000,198,10976549,13125,0,1689599114,13138.378053349988,88.36993755000003,53566.48775616001 2023-07-17,13:05:16.000,198,10976567,13325,0,1689599115,13138.445416449998,88.22190581999894,53566.55064024 2023-07-17,13:05:17.000,198,10976557,13245,0,1689599116,13138.479097999989,88.21485668999958,53566.60653720001 2023-07-17,13:05:18.000,198,10976543,12925,0,1689599117,13138.492570619994,88.28534799000045,53566.732305360005 2023-07-17,13:05:19.000,198,10976579,13165,0,1689599118,13138.425207519998,88.39108493999811,53566.78820232 2023-07-17,13:05:20.000,198,10976561,12925,0,1689599119,13138.566670029999,88.3417410300026,53566.92794472 2023-07-17,13:05:21.000,198,10976564,12965,0,1689599120,13138.593615269994,88.37698667999939,53566.97685456 2023-07-17,13:05:22.000,198,10976605,13165,0,1689599121,13138.654242059994,88.42633059000218,53567.067687120005 2023-07-17,13:05:23.000,198,10976594,13005,0,1689599122,13138.64750575,88.43337972000154,53567.0956356 2023-07-17,13:05:24.000,198,10976516,12965,0,1689599123,13138.70813254,88.46157623999898,53567.15851968001 2023-07-17,13:05:25.000,198,10976570,13085,0,1689599124,13138.80244087999,88.4051832000041,53567.354159040005 2023-07-17,13:05:26.000,198,10976580,13245,0,1689599125,13138.856331359995,88.41223233000346,53567.410056 2023-07-17,13:05:27.000,198,10976553,13125,0,1689599126,13138.88327659999,88.49682189000305,53567.4799272 2023-07-17,13:05:28.000,198,10976542,13045,0,1689599127,13138.9506397,88.56026406000456,53567.63364384001 2023-07-17,13:05:29.000,198,10976590,13325,0,1689599128,13138.97084863,88.58141145000263,53567.75242488 2023-07-17,13:05:30.000,198,10976557,13045,0,1689599129,13138.98432124999,88.62370622999879,53567.77338624 2023-07-17,13:05:31.000,198,10976525,13205,0,1689599130,13138.977584939996,88.67305014000158,53567.89216728 2023-07-17,13:05:32.000,198,10976569,13125,0,1689599131,13138.916958149995,88.74354144000245,53567.96203848 2023-07-17,13:05:33.000,198,10976585,13285,0,1689599132,13138.89001291,88.77173795999988,53568.08780664 2023-07-17,13:05:34.000,198,10976589,13045,0,1689599133,13138.92369445999,88.81403274000331,53568.23453616001 2023-07-17,13:05:35.000,198,10976585,13125,0,1689599134,13138.937167079996,88.92681882000034,53568.28344600001 2023-07-17,13:05:36.000,198,10976547,13165,0,1689599135,13138.94390338999,88.98321186000248,53568.409214160005 2023-07-17,13:05:37.000,198,10976581,12925,0,1689599136,13138.89001291,89.03960490000463,53568.4231884 2023-07-17,13:05:38.000,198,10976572,13085,0,1689599137,13138.96411231999,89.1453418500023,53568.52100808001 2023-07-17,13:05:39.000,198,10976533,13365,0,1689599138,13138.90348552999,89.18763662999845,53568.61184064 2023-07-17,13:05:40.000,198,10976525,13125,0,1689599139,13138.795704569995,89.27222618999804,53568.632802 2023-07-17,13:05:41.000,198,10976551,13245,0,1689599140,13138.78223194999,89.3427174899989,53568.80049288 2023-07-17,13:05:42.000,198,10976578,13205,0,1689599141,13138.76202301999,89.46255270000256,53568.97517088001 2023-07-17,13:05:43.000,198,10976601,13125,0,1689599142,13138.76202301999,89.53304400000343,53569.0170936 2023-07-17,13:05:44.000,198,10976575,12925,0,1689599143,13138.775495639995,89.56828965000022,53569.128887520004 2023-07-17,13:05:45.000,198,10976567,12965,0,1689599144,13138.674450989995,89.56124052000087,53569.14286176001 2023-07-17,13:05:46.000,198,10976559,13165,0,1689599145,13138.735077779995,89.54009313000279,53569.27561704 2023-07-17,13:05:47.000,198,10976565,13125,0,1689599146,13138.74181408999,89.5541913900015,53569.42933368 2023-07-17,13:05:48.000,198,10976581,13085,0,1689599147,13138.586878959999,89.64583008000045,53569.44330792 2023-07-17,13:05:49.000,198,10976584,13245,0,1689599148,13138.634033129994,89.75861616000475,53569.59003744 2023-07-17,13:05:50.000,198,10976559,12765,0,1689599149,13138.58014264999,89.82205832999898,53569.68785712 2023-07-17,13:05:51.000,198,10976540,13045,0,1689599150,13138.60708789,89.84320572000433,53569.74375408001 2023-07-17,13:05:52.000,198,10976549,13125,0,1689599151,13138.735077779995,89.90664788999857,53569.91144496001 2023-07-17,13:05:53.000,198,10976550,13125,0,1689599152,13138.86980398,89.90664788999857,53569.967341920004 2023-07-17,13:05:54.000,198,10976516,13005,0,1689599153,13138.84959505,89.92074615000456,53570.10708432001 2023-07-17,13:05:55.000,198,10976548,13045,0,1689599154,13138.84285873999,89.93484441000328,53570.21887824 2023-07-17,13:05:56.000,198,10976571,13165,0,1689599155,13138.80244087999,89.97009006000008,53570.302723680004 2023-07-17,13:05:57.000,198,10976534,13165,0,1689599156,13138.735077779995,90.13222004999989,53570.3097108 2023-07-17,13:05:58.000,198,10976581,12925,0,1689599157,13138.815913499995,90.1463183099986,53570.46342744001 2023-07-17,13:05:59.000,198,10976574,13165,0,1689599158,13138.775495639995,90.18156396000268,53570.491375920006 2023-07-17,13:06:00.000,198,10976565,13285,0,1689599159,13138.78223194999,90.21680960999947,53570.50535016 2023-07-17,13:06:01.000,198,10976573,13045,0,1689599160,13138.86980398,90.28025178000098,53570.6241312 2023-07-17,13:06:02.000,198,10976593,12925,0,1689599161,13138.876540289995,90.42828351000207,53570.71496376 2023-07-17,13:06:03.000,198,10976591,13165,0,1689599162,13138.80917719,90.53402045999974,53570.74291224 2023-07-17,13:06:04.000,198,10976579,12925,0,1689599163,13138.82938612,90.5410695899991,53570.81977056001 2023-07-17,13:06:05.000,198,10976557,12965,0,1689599164,13138.815913499995,90.59041350000189,53570.903616 2023-07-17,13:06:06.000,198,10976588,13125,0,1689599165,13138.714868849995,90.61156088999996,53570.96650008001 2023-07-17,13:06:07.000,198,10976566,13245,0,1689599166,13138.64750575,90.61156088999996,53571.0084228 2023-07-17,13:06:08.000,198,10976563,12925,0,1689599167,13138.70139622999,90.58336437000253,53571.1481652 2023-07-17,13:06:09.000,198,10976564,13125,0,1689599168,13138.72834147,90.63975741000468,53571.18310080001 2023-07-17,13:06:10.000,198,10976565,13125,0,1689599169,13138.836122429995,90.72434697000426,53571.23899776 2023-07-17,13:06:11.000,198,10976545,13005,0,1689599170,13138.856331359995,90.87237869999808,53571.22502352 2023-07-17,13:06:12.000,198,10976600,13125,0,1689599171,13138.977584939996,91.02745955999853,53571.33681744 2023-07-17,13:06:13.000,198,10976526,13245,0,1689599172,13139.159465309996,91.16139303000091,53571.4625856 2023-07-17,13:06:14.000,198,10976545,12845,0,1689599173,13139.280718889997,91.2107369400037,53571.57437952 2023-07-17,13:06:15.000,198,10976568,13165,0,1689599174,13139.368290919992,91.27417910999793,53571.6721992 2023-07-17,13:06:16.000,198,10976542,13205,0,1689599175,13139.381763539997,91.44335823000438,53571.7420704 2023-07-17,13:06:17.000,198,10976537,13165,0,1689599176,13139.428917709993,91.4574564900031,53571.78399312001 2023-07-17,13:06:18.000,198,10976608,13165,0,1689599177,13139.395236160002,91.48565301000053,53571.8468772 2023-07-17,13:06:19.000,198,10976551,13285,0,1689599178,13139.442390329998,91.48565301000053,53571.89578704 2023-07-17,13:06:20.000,198,10976557,13045,0,1689599179,13139.523226049998,91.50680039999861,53572.028542320004 2023-07-17,13:06:21.000,198,10976598,13285,0,1689599180,13139.523226049998,91.63368474000163,53572.147323360005 2023-07-17,13:06:22.000,198,10976594,13525,0,1689599181,13139.570380219993,91.76056908000464,53572.18225896 2023-07-17,13:06:23.000,198,10976583,13165,0,1689599182,13139.631007009993,91.92974820000381,53572.20322032 2023-07-17,13:06:24.000,198,10976557,13205,0,1689599183,13139.77920582999,91.90860080999846,53572.32898848001 2023-07-17,13:06:25.000,198,10976595,13045,0,1689599184,13139.610798079993,91.97909210999933,53572.39885968 2023-07-17,13:06:26.000,198,10976549,13365,0,1689599185,13139.610798079993,92.09892732000299,53572.4407824 2023-07-17,13:06:27.000,198,10976603,13205,0,1689599186,13139.631007009993,92.21876252999937,53572.51764072 2023-07-17,13:06:28.000,198,10976591,13005,0,1689599187,13139.691633799994,92.31745034999767,53572.65738312 2023-07-17,13:06:29.000,198,10976600,13005,0,1689599188,13139.631007009993,92.47253120999812,53572.72725432 2023-07-17,13:06:30.000,198,10976584,12845,0,1689599189,13139.678161179989,92.5712190300037,53572.76218992001 2023-07-17,13:06:31.000,198,10976574,13005,0,1689599190,13139.684897489999,92.57826816000306,53572.79013840001 2023-07-17,13:06:32.000,198,10976558,13125,0,1689599191,13139.698370109989,92.56416990000434,53572.90891944001 2023-07-17,13:06:33.000,198,10976562,13365,0,1689599192,13139.678161179989,92.62056293999922,53572.936867920005 2023-07-17,13:06:34.000,198,10976531,12885,0,1689599193,13139.691633799994,92.64171033000457,53572.94385504 2023-07-17,13:06:35.000,198,10976576,13085,0,1689599194,13139.691633799994,92.66285772000265,53573.0696232 2023-07-17,13:06:36.000,198,10976528,12925,0,1689599195,13139.698370109989,92.76154554000095,53573.00673912001 2023-07-17,13:06:37.000,198,10976605,13325,0,1689599196,13139.772469519994,92.79679118999775,53573.16744288001 2023-07-17,13:06:38.000,198,10976602,13205,0,1689599197,13139.597325459988,92.90957727000205,53573.153468640005 2023-07-17,13:06:39.000,198,10976600,13085,0,1689599198,13139.482808189998,92.98711770000227,53573.272249680005 2023-07-17,13:06:40.000,198,10976579,13045,0,1689599199,13139.368290919992,93.14924769000208,53573.31417240001 2023-07-17,13:06:41.000,198,10976548,13205,0,1689599200,13139.206619479992,93.22678812000231,53573.29321104001 2023-07-17,13:06:42.000,198,10976574,13245,0,1689599201,13139.307664129992,93.28318116000446,53573.31417240001 2023-07-17,13:06:43.000,198,10976540,13285,0,1689599202,13139.193146860001,93.33252506999997,53573.38404360001 2023-07-17,13:06:44.000,198,10976569,13205,0,1689599203,13139.193146860001,93.45940941000299,53573.4189792 2023-07-17,13:06:45.000,198,10976579,13365,0,1689599204,13139.145992689992,93.49465505999979,53573.38404360001 2023-07-17,13:06:46.000,198,10976534,13285,0,1689599205,13139.193146860001,93.51580244999786,53573.48186328001 2023-07-17,13:06:47.000,198,10976547,13245,0,1689599206,13139.125783759991,93.55104810000194,53573.48186328001 2023-07-17,13:06:48.000,198,10976593,13125,0,1689599207,13139.132520070001,93.54399897000258,53573.558721600006 2023-07-17,13:06:49.000,198,10976548,13405,0,1689599208,13139.098838519996,93.60744114000408,53573.60064432001 2023-07-17,13:06:50.000,198,10976555,13205,0,1689599209,13139.05168435,93.62858853000216,53573.523786 2023-07-17,13:06:51.000,198,10976546,13005,0,1689599210,13138.97084863,93.62858853000216,53573.57269584 2023-07-17,13:06:52.000,198,10976541,13165,0,1689599211,13138.997793869996,93.64268679000088,53573.6635284 2023-07-17,13:06:53.000,198,10976563,13165,0,1689599212,13139.044948039991,93.72727635000047,53573.75436096 2023-07-17,13:06:54.000,198,10976584,13045,0,1689599213,13139.044948039991,93.74137460999918,53573.726412480006 2023-07-17,13:06:55.000,198,10976560,12965,0,1689599214,13139.105574829991,93.7695711300039,53573.81724504001 2023-07-17,13:06:56.000,198,10976539,13005,0,1689599215,13139.132520070001,93.77662026000326,53573.92903896 2023-07-17,13:06:57.000,198,10976548,12925,0,1689599216,13139.112311140001,93.83301329999813,53573.873142000004 2023-07-17,13:06:58.000,198,10976562,13285,0,1689599217,13139.112311140001,93.93170112000371,53573.86615488001 2023-07-17,13:06:59.000,198,10976642,13205,0,1689599218,13139.058420659996,94.00219242000458,53573.88012912 2023-07-17,13:07:00.000,198,10976569,13125,0,1689599219,13139.119047449996,94.10792937000224,53573.95000032 2023-07-17,13:07:01.000,198,10976522,13005,0,1689599220,13139.044948039991,94.20661719000054,53573.99891016 2023-07-17,13:07:02.000,198,10976570,13085,0,1689599221,13138.96411231999,94.46743499999866,53573.99891016 2023-07-17,13:07:03.000,198,10976600,13085,0,1689599222,13139.065156969991,94.62956498999847,53574.08974272 2023-07-17,13:07:04.000,198,10976588,13005,0,1689599223,13139.098838519996,94.71415454999806,53574.1176912 2023-07-17,13:07:05.000,198,10976606,13205,0,1689599224,13139.139256379996,94.76349846000085,53574.07576848 2023-07-17,13:07:06.000,198,10976583,13005,0,1689599225,13139.260509959997,94.78464584999892,53574.20153664001 2023-07-17,13:07:07.000,198,10976562,13245,0,1689599226,13139.213355790002,94.90448106000258,53574.1875624 2023-07-17,13:07:08.000,198,10976543,13285,0,1689599227,13139.193146860001,95.0666110500024,53574.17358816001 2023-07-17,13:07:09.000,198,10976560,13045,0,1689599228,13139.179674239997,95.2287410400022,53574.30634344 2023-07-17,13:07:10.000,198,10976575,13285,0,1689599229,13139.206619479992,95.25693755999964,53574.38320176 2023-07-17,13:07:11.000,198,10976559,12965,0,1689599230,13139.186410549992,95.32742886000051,53574.397176000006 2023-07-17,13:07:12.000,198,10976590,13125,0,1689599231,13139.240301029997,95.44726407000417,53574.51595704001 2023-07-17,13:07:13.000,198,10976551,13085,0,1689599232,13139.220092099997,95.60939406000398,53574.51595704001 2023-07-17,13:07:14.000,198,10976588,13285,0,1689599233,13139.247037339992,95.722180140001,53574.543905520004 2023-07-17,13:07:15.000,198,10976586,12845,0,1689599234,13139.273982580002,95.80676970000059,53574.64871232 2023-07-17,13:07:16.000,198,10976551,13005,0,1689599235,13139.294191510002,95.85611361000338,53574.60678960001 2023-07-17,13:07:17.000,198,10976567,13205,0,1689599236,13139.233564720002,95.91250664999825,53574.62775096 2023-07-17,13:07:18.000,198,10976546,13325,0,1689599237,13139.172937930001,96.01824360000319,53574.62076384 2023-07-17,13:07:19.000,198,10976579,12965,0,1689599238,13139.247037339992,96.07463663999806,53574.71858352 2023-07-17,13:07:20.000,198,10976605,13165,0,1689599239,13139.247037339992,96.13807880999957,53574.73954488 2023-07-17,13:07:21.000,198,10976600,13205,0,1689599240,13139.260509959997,96.33545445000345,53574.80242896001 2023-07-17,13:07:22.000,198,10976561,13405,0,1689599241,13139.300927819997,96.46938791999855,53574.79544184 2023-07-17,13:07:23.000,198,10976597,13045,0,1689599242,13139.260509959997,96.624468779999,53574.781467600005 2023-07-17,13:07:24.000,198,10976554,13005,0,1689599243,13139.193146860001,96.75840225000138,53574.77448048001 2023-07-17,13:07:25.000,198,10976573,12925,0,1689599244,13139.159465309996,96.85709006999969,53574.82339032001 2023-07-17,13:07:26.000,198,10976579,13005,0,1689599245,13139.038211729996,96.96987615000398,53574.80941608 2023-07-17,13:07:27.000,198,10976548,13405,0,1689599246,13139.058420659996,97.01217093000014,53574.85832592 2023-07-17,13:07:28.000,198,10976599,13285,0,1689599247,13139.112311140001,97.07561310000165,53574.85133880001 2023-07-17,13:07:29.000,198,10976532,12925,0,1689599248,13139.038211729996,97.17430091999995,53574.83736456 2023-07-17,13:07:30.000,198,10976557,13405,0,1689599249,13138.99105756,97.35052916999848,53574.82339032001 2023-07-17,13:07:31.000,198,10976582,13045,0,1689599250,13138.84959505,97.49151177000022,53574.78845472 2023-07-17,13:07:32.000,198,10976582,13405,0,1689599251,13138.91022184,97.51970828999765,53574.79544184 2023-07-17,13:07:33.000,198,10976588,13285,0,1689599252,13138.876540289995,97.71003480000218,53574.75351912001 2023-07-17,13:07:34.000,198,10976584,13445,0,1689599253,13138.89001291,98.00609826000436,53574.85133880001 2023-07-17,13:07:35.000,198,10976549,13365,0,1689599254,13138.94390338999,98.23871954999777,53574.85832592 2023-07-17,13:07:36.000,198,10976589,13205,0,1689599255,13138.80244087999,98.51363562000188,53574.80941608 2023-07-17,13:07:37.000,198,10976574,12805,0,1689599256,13138.84285873999,98.63347082999826,53574.830377440005 2023-07-17,13:07:38.000,198,10976585,12925,0,1689599257,13138.876540289995,98.77445343,53574.86531304 2023-07-17,13:07:39.000,198,10976600,13165,0,1689599258,13138.84959505,98.91543603000173,53574.80941608 2023-07-17,13:07:40.000,198,10976563,13165,0,1689599259,13138.937167079996,98.95773080999788,53574.879287280004 2023-07-17,13:07:41.000,198,10976614,13245,0,1689599260,13138.97084863,99.04232037000475,53574.93518424 2023-07-17,13:07:42.000,198,10976592,13165,0,1689599261,13138.99105756,99.13395906000369,53574.80941608 2023-07-17,13:07:43.000,198,10976556,12925,0,1689599262,13139.078629589996,99.09871340999962,53574.80941608 2023-07-17,13:07:44.000,198,10976594,13125,0,1689599263,13139.098838519996,99.1833029699992,53574.85133880001 2023-07-17,13:07:45.000,198,10976584,13245,0,1689599264,13138.91022184,99.40182600000117,53574.80941608 2023-07-17,13:07:46.000,198,10976582,13245,0,1689599265,13138.93043077,99.5780542499997,53574.781467600005 2023-07-17,13:07:47.000,198,10976592,12925,0,1689599266,13138.84285873999,99.69788946000335,53574.746532 2023-07-17,13:07:48.000,198,10976596,13125,0,1689599267,13138.836122429995,99.83887205999781,53574.71858352 2023-07-17,13:07:49.000,198,10976580,13285,0,1689599268,13138.86980398,99.95165814000211,53574.65569944001 2023-07-17,13:07:50.000,198,10976573,13245,0,1689599269,13138.90348552999,100.06444421999913,53574.613776720005 2023-07-17,13:07:51.000,198,10976535,13005,0,1689599270,13138.88327659999,100.0996898700032,53574.613776720005 2023-07-17,13:07:52.000,198,10976570,13245,0,1689599271,13138.836122429995,100.12083726000128,53574.51595704001 2023-07-17,13:07:53.000,198,10976589,12965,0,1689599272,13138.78896826,100.18427943000279,53574.51595704001 2023-07-17,13:07:54.000,198,10976591,13245,0,1689599273,13138.76202301999,100.24067246999766,53574.397176000006 2023-07-17,13:07:55.000,198,10976618,13165,0,1689599274,13138.795704569995,100.25477073000366,53574.40416312 2023-07-17,13:07:56.000,198,10976560,13165,0,1689599275,13138.86306766999,100.26886899000237,53574.36922752001 2023-07-17,13:07:57.000,198,10976564,13165,0,1689599276,13138.94390338999,100.32526203000452,53574.28538208 2023-07-17,13:07:58.000,198,10976583,13325,0,1689599277,13139.01126649,100.3816550699994,53574.21551088 2023-07-17,13:07:59.000,198,10976566,13205,0,1689599278,13139.159465309996,100.45919549999962,53574.1875624 2023-07-17,13:08:00.000,198,10976529,13205,0,1689599279,13139.280718889997,100.60722723000072,53574.13865256 2023-07-17,13:08:01.000,198,10976579,12965,0,1689599280,13139.368290919992,100.70591504999902,53574.09672984 2023-07-17,13:08:02.000,198,10976576,13285,0,1689599281,13139.442390329998,100.79755373999797,53573.943013200005 2023-07-17,13:08:03.000,198,10976602,13205,0,1689599282,13139.395236160002,100.95263459999842,53573.92903896 2023-07-17,13:08:04.000,198,10976584,13005,0,1689599283,13139.422181399997,101.17115763000038,53573.85916776 2023-07-17,13:08:05.000,198,10976523,13325,0,1689599284,13139.563643909998,101.28394371000468,53573.81025792 2023-07-17,13:08:06.000,198,10976603,13125,0,1689599285,13139.543434979998,101.38263153000298,53573.705451120004 2023-07-17,13:08:07.000,198,10976526,13045,0,1689599286,13139.624270699998,101.48836848000064,53573.6635284 2023-07-17,13:08:08.000,198,10976583,12965,0,1689599287,13139.671424869994,101.72803890000068,53573.60064432001 2023-07-17,13:08:09.000,198,10976558,12645,0,1689599288,13139.75899689999,101.8549232400037,53573.50981176001 2023-07-17,13:08:10.000,198,10976534,13125,0,1689599289,13139.86677786,101.91131627999857,53573.439940560005 2023-07-17,13:08:11.000,198,10976582,12925,0,1689599290,13139.934140959995,102.03115149000223,53573.370069360004 2023-07-17,13:08:12.000,198,10976585,13485,0,1689599291,13140.035185609995,102.12983931000053,53573.25827544 2023-07-17,13:08:13.000,198,10976572,13125,0,1689599292,13140.21032967,102.21442887000012,53573.29321104001 2023-07-17,13:08:14.000,198,10976563,12805,0,1689599293,13140.297901699996,102.2990184299997,53573.24430120001 2023-07-17,13:08:15.000,198,10976608,12965,0,1689599294,13140.358528489996,102.46819754999888,53573.16744288001 2023-07-17,13:08:16.000,198,10976545,13165,0,1689599295,13140.405682659992,102.57393450000382,53573.09058456 2023-07-17,13:08:17.000,198,10976570,13245,0,1689599296,13140.385473729992,102.57393450000382,53572.9648164 2023-07-17,13:08:18.000,198,10976592,13165,0,1689599297,13140.506727309992,102.63737666999805,53572.8949452 2023-07-17,13:08:19.000,198,10976632,13445,0,1689599298,13140.547145169992,102.72196623000491,53572.769177040005 2023-07-17,13:08:20.000,198,10976576,13125,0,1689599299,13140.708816609993,102.8065557900045,53572.70629296 2023-07-17,13:08:21.000,198,10976593,12885,0,1689599300,13140.789652329993,102.9404892599996,53572.650396000005 2023-07-17,13:08:22.000,198,10976605,13125,0,1689599301,13140.830070189993,103.08852099000069,53572.57353768001 2023-07-17,13:08:23.000,198,10976558,12925,0,1689599302,13141.052368419994,103.23655272000178,53572.5106536 2023-07-17,13:08:24.000,198,10976546,13005,0,1689599303,13141.14667676,103.27884749999794,53572.41982104 2023-07-17,13:08:25.000,198,10976595,13085,0,1689599304,13141.32182081999,103.32114228000137,53572.34296272 2023-07-17,13:08:26.000,198,10976573,13205,0,1689599305,13141.274666649995,103.39163358000224,53572.30104 2023-07-17,13:08:27.000,198,10976561,13165,0,1689599306,13141.133204139995,103.48327227000118,53572.14033624001 2023-07-17,13:08:28.000,198,10976580,12965,0,1689599307,13141.025423179999,103.47622314000182,53572.028542320004 2023-07-17,13:08:29.000,198,10976587,13005,0,1689599308,13140.843542809998,103.6101566100042,53571.97264536001 2023-07-17,13:08:30.000,198,10976568,13445,0,1689599309,13140.715552919988,103.63130400000227,53571.90976128 2023-07-17,13:08:31.000,198,10976560,13125,0,1689599310,13140.715552919988,103.71589356000186,53571.75604464001 2023-07-17,13:08:32.000,198,10976544,13285,0,1689599311,13140.702080299998,103.5960583499982,53571.61630224001 2023-07-17,13:08:33.000,198,10976589,13125,0,1689599312,13140.675135060003,103.58196008999948,53571.51149544 2023-07-17,13:08:34.000,198,10976536,13045,0,1689599313,13140.648189819993,103.57491096000012,53571.378740160006 2023-07-17,13:08:35.000,198,10976554,13205,0,1689599314,13140.601035649997,103.58196008999948,53571.23899776 2023-07-17,13:08:36.000,198,10976563,13005,0,1689599315,13140.587563029992,103.61720574000356,53571.162139440006 2023-07-17,13:08:37.000,198,10976571,13085,0,1689599316,13140.540408859997,103.77228660000401,53570.95252584 2023-07-17,13:08:38.000,198,10976584,13085,0,1689599317,13140.533672550002,103.8568761600036,53570.93156448 2023-07-17,13:08:39.000,198,10976535,12925,0,1689599318,13140.506727309992,103.96261311000126,53570.79182208 2023-07-17,13:08:40.000,198,10976577,13125,0,1689599319,13140.405682659992,103.96261311000126,53570.64509256 2023-07-17,13:08:41.000,198,10976554,12885,0,1689599320,13140.217065979996,104.0190061500034,53570.55426 2023-07-17,13:08:42.000,198,10976568,13005,0,1689599321,13139.92740465,104.23048004999873,53570.351633520004 2023-07-17,13:08:43.000,198,10976547,13125,0,1689599322,13139.81962368999,104.4490030800007,53570.19791688001 2023-07-17,13:08:44.000,198,10976542,13285,0,1689599323,13139.83983261999,104.6604769800033,53570.10708432001 2023-07-17,13:08:45.000,198,10976588,13045,0,1689599324,13139.812887379994,104.91424566000205,53569.91144496001 2023-07-17,13:08:46.000,198,10976610,13205,0,1689599325,13139.893723099995,105.09047391000058,53569.799651040004 2023-07-17,13:08:47.000,198,10976595,12965,0,1689599326,13139.994767749995,105.12571956000465,53569.652921520006 2023-07-17,13:08:48.000,198,10976578,13085,0,1689599327,13140.176648119996,105.08342478000122,53569.513179120004 2023-07-17,13:08:49.000,198,10976574,13085,0,1689599328,13140.284429079991,105.04112999999779,53569.35946248001 2023-07-17,13:08:50.000,198,10976547,12965,0,1689599329,13140.398946349997,104.94244217999949,53569.27561704 2023-07-17,13:08:51.000,198,10976569,13085,0,1689599330,13140.446100519992,104.92834392000077,53569.06600344 2023-07-17,13:08:52.000,198,10976565,12965,0,1689599331,13140.459573139997,104.82965610000247,53568.912286800005 2023-07-17,13:08:53.000,198,10976567,13165,0,1689599332,13140.526936239992,104.8578526199999,53568.842415600004 2023-07-17,13:08:54.000,198,10976585,13165,0,1689599333,13140.742498159998,104.87900000999798,53568.77953152 2023-07-17,13:08:55.000,198,10976593,13085,0,1689599334,13140.823333879998,104.87195087999862,53568.625814880004 2023-07-17,13:08:56.000,198,10976590,13285,0,1689599335,13140.890696979994,104.85080349000054,53568.54895656001 2023-07-17,13:08:57.000,198,10976527,13165,0,1689599336,13140.924378529999,104.88604914000462,53568.339342960004 2023-07-17,13:08:58.000,198,10976577,13045,0,1689599337,13141.052368419994,104.84375436000118,53568.18562632001 2023-07-17,13:08:59.000,198,10976535,12965,0,1689599338,13141.112995209995,104.83670523000183,53568.024922560006 2023-07-17,13:09:00.000,198,10976630,13285,0,1689599339,13141.193830929995,104.76621393000096,53568.01094832 2023-07-17,13:09:01.000,198,10976541,13205,0,1689599340,13141.22751248,104.73096828000416,53567.87819304001 2023-07-17,13:09:02.000,198,10976576,13205,0,1689599341,13141.13994044999,104.75211567000224,53567.69652792 2023-07-17,13:09:03.000,198,10976591,13165,0,1689599342,13141.05910472999,104.73801741000352,53567.61268248001 2023-07-17,13:09:04.000,198,10976593,13125,0,1689599343,13141.112995209995,104.77326306000032,53567.5497984 2023-07-17,13:09:05.000,198,10976557,12925,0,1689599344,13141.12646783,104.7944104499984,53567.32621056001 2023-07-17,13:09:06.000,198,10976570,13125,0,1689599345,13141.214039859995,104.73096828000416,53567.235378000005 2023-07-17,13:09:07.000,198,10976582,13645,0,1689599346,13141.28140295999,104.68162437000137,53567.04672576 2023-07-17,13:09:08.000,198,10976598,13405,0,1689599347,13141.44981071,104.66752611000265,53566.948906080004 2023-07-17,13:09:09.000,198,10976570,13005,0,1689599348,13141.537382739996,104.68867350000073,53566.76724096 2023-07-17,13:09:10.000,198,10976576,13085,0,1689599349,13141.746208349992,104.68162437000137,53566.711344 2023-07-17,13:09:11.000,198,10976596,13325,0,1689599350,13141.907879789993,104.67457524000201,53566.62749856001 2023-07-17,13:09:12.000,198,10976614,13165,0,1689599351,13142.083023849998,104.6604769800033,53566.515704640005 2023-07-17,13:09:13.000,198,10976574,13205,0,1689599352,13142.130178019994,104.64637872000458,53566.33403952 2023-07-17,13:09:14.000,198,10976590,12965,0,1689599353,13142.244695289999,104.59703481000179,53566.25019408001 2023-07-17,13:09:15.000,198,10976527,13005,0,1689599354,13142.36594887,104.60408394000115,53566.075516079996 2023-07-17,13:09:16.000,198,10976574,13205,0,1689599355,13142.574774479996,104.6604769800033,53566.04058048 2023-07-17,13:09:17.000,198,10976607,12845,0,1689599356,13142.635401269996,104.80145957999775,53565.83795400001 2023-07-17,13:09:18.000,198,10976600,13205,0,1689599357,13142.797072709996,104.7944104499984,53565.74712144001 2023-07-17,13:09:19.000,198,10976625,13165,0,1689599358,13142.938535219997,104.91424566000205,53565.663276 2023-07-17,13:09:20.000,198,10976582,13205,0,1689599359,13143.012634630002,104.91424566000205,53565.572443439996 2023-07-17,13:09:21.000,198,10976554,13245,0,1689599360,13143.100206659998,104.97768783000356,53565.390778320005 2023-07-17,13:09:22.000,198,10976571,13285,0,1689599361,13143.140624519998,104.94244217999949,53565.223087440005 2023-07-17,13:09:23.000,198,10976534,13085,0,1689599362,13143.261878099998,104.94949130999885,53565.06238368 2023-07-17,13:09:24.000,198,10976543,13285,0,1689599363,13143.45723108999,104.96358957000484,53564.99251248 2023-07-17,13:09:25.000,198,10976555,13285,0,1689599364,13143.490912639994,105.09752303999994,53565.01347384 2023-07-17,13:09:26.000,198,10976545,13205,0,1689599365,13143.56501205,105.1045721699993,53564.81783448 2023-07-17,13:09:27.000,198,10976555,13205,0,1689599366,13143.571748359995,105.06227739000315,53564.70604056 2023-07-17,13:09:28.000,198,10976573,13245,0,1689599367,13143.672793009995,105.03408086999843,53564.69905344 2023-07-17,13:09:29.000,198,10976561,12925,0,1689599368,13143.64584777,105.02703173999907,53564.47546560001 2023-07-17,13:09:30.000,198,10976571,13085,0,1689599369,13143.63911145999,104.99883522000164,53564.41258152 2023-07-17,13:09:31.000,198,10976532,13165,0,1689599370,13143.58522098,105.04817913000443,53564.168032320005 2023-07-17,13:09:32.000,198,10976563,13085,0,1689599371,13143.6660567,105.05522826000379,53564.0562384 2023-07-17,13:09:33.000,198,10976556,13405,0,1689599372,13143.693001939995,105.13276869000401,53564.000341440005 2023-07-17,13:09:34.000,198,10976562,13285,0,1689599373,13143.76710135,105.21030912000424,53563.89553464001 2023-07-17,13:09:35.000,198,10976596,13245,0,1689599374,13143.80751921,105.21030912000424,53563.74880512 2023-07-17,13:09:36.000,198,10976591,13125,0,1689599375,13143.901827549991,105.0693265200025,53563.62303696 2023-07-17,13:09:37.000,198,10976587,12925,0,1689599376,13143.948981720001,104.97768783000356,53563.50425592 2023-07-17,13:09:38.000,198,10976568,13285,0,1689599377,13143.989399580001,104.7591648000016,53563.39246200001 2023-07-17,13:09:39.000,198,10976562,13285,0,1689599378,13144.029817440001,104.58998568000243,53563.24573248 2023-07-17,13:09:40.000,198,10976587,13045,0,1689599379,13144.063498989992,104.48424873000477,53563.15489992001 2023-07-17,13:09:41.000,198,10976588,13285,0,1689599380,13143.84793707,104.49129786000412,53563.02214464 2023-07-17,13:09:42.000,198,10976608,12925,0,1689599381,13143.82099182999,104.33621700000367,53562.95926056 2023-07-17,13:09:43.000,198,10976581,13205,0,1689599382,13143.834464449996,104.19523440000194,53562.91733784001 2023-07-17,13:09:44.000,198,10976547,13325,0,1689599383,13143.895091239996,104.02605528000277,53562.77060832001 2023-07-17,13:09:45.000,198,10976595,13325,0,1689599384,13143.88835493,103.9555639800019,53562.63785304 2023-07-17,13:09:46.000,198,10976543,13325,0,1689599385,13143.868146,103.86392529000295,53562.491123520005 2023-07-17,13:09:47.000,198,10976615,12965,0,1689599386,13143.901827549991,103.82867963999888,53562.38631672001 2023-07-17,13:09:48.000,198,10976612,12965,0,1689599387,13143.881618619991,103.76523747000465,53562.24657432001 2023-07-17,13:09:49.000,198,10976598,13085,0,1689599388,13143.82099182999,103.70179530000314,53562.253561440004 2023-07-17,13:09:50.000,198,10976577,13165,0,1689599389,13143.874882309996,103.63835313000163,53562.1347804 2023-07-17,13:09:51.000,198,10976637,13325,0,1689599390,13143.814255519996,103.58196008999948,53561.939141040006 2023-07-17,13:09:52.000,198,10976578,13165,0,1689599391,13143.861409689991,103.53261618000397,53561.84132136001 2023-07-17,13:09:53.000,198,10976575,13085,0,1689599392,13143.861409689991,103.54671444000269,53561.72952744 2023-07-17,13:09:54.000,198,10976580,13365,0,1689599393,13143.834464449996,103.51146878999862,53561.582797920004 2023-07-17,13:09:55.000,198,10976552,12965,0,1689599394,13143.88835493,103.50441965999926,53561.52690096001 2023-07-17,13:09:56.000,198,10976577,13405,0,1689599395,13143.901827549991,103.43392835999839,53561.44305552 2023-07-17,13:09:57.000,198,10976582,13205,0,1689599396,13143.861409689991,103.4973705299999,53561.31030024001 2023-07-17,13:09:58.000,198,10976601,12925,0,1689599397,13143.948981720001,103.41278097000031,53561.2264548 2023-07-17,13:09:59.000,198,10976553,13405,0,1689599398,13143.982663269991,103.39163358000224,53561.13562224 2023-07-17,13:10:00.000,198,10976562,13085,0,1689599399,13144.009608510001,103.33524054000009,53561.02382832001 2023-07-17,13:10:01.000,198,10976599,13325,0,1689599400,13143.962454339991,103.32114228000137,53560.87709880001 2023-07-17,13:10:02.000,198,10976592,13365,0,1689599401,13144.090444230002,103.18015967999963,53560.79325336 2023-07-17,13:10:03.000,198,10976593,13205,0,1689599402,13144.090444230002,103.02507881999918,53560.68844656001 2023-07-17,13:10:04.000,198,10976597,13085,0,1689599403,13144.117389469997,102.88409622000472,53560.59062688001 2023-07-17,13:10:05.000,198,10976593,13045,0,1689599404,13144.090444230002,102.73606449000363,53560.548704160006 2023-07-17,13:10:06.000,198,10976547,12925,0,1689599405,13144.036553749997,102.48934494000423,53560.37402616001 2023-07-17,13:10:07.000,198,10976605,13085,0,1689599406,13144.016344819996,102.33426408000378,53560.311142080005 2023-07-17,13:10:08.000,198,10976576,13205,0,1689599407,13144.090444230002,102.1650849600046,53560.23428376001 2023-07-17,13:10:09.000,198,10976593,13285,0,1689599408,13144.056762679997,102.06639713999903,53560.12947696 2023-07-17,13:10:10.000,198,10976585,13365,0,1689599409,13144.110653160002,101.91131627999857,53560.01069592 2023-07-17,13:10:11.000,198,10976598,13005,0,1689599410,13144.097180539997,101.84787411000434,53559.87095352001 2023-07-17,13:10:12.000,198,10976580,13125,0,1689599411,13144.090444230002,101.76328455000476,53559.738198240004 2023-07-17,13:10:13.000,198,10976590,13325,0,1689599412,13143.861409689991,101.93246367000393,53559.68230128001 2023-07-17,13:10:14.000,198,10976571,12965,0,1689599413,13143.61890252999,102.19328148000204,53559.57749448 2023-07-17,13:10:15.000,198,10976634,13165,0,1689599414,13143.335977509989,102.28492017000099,53559.49364904001 2023-07-17,13:10:16.000,198,10976618,13285,0,1689599415,13143.140624519998,102.32016581999778,53559.34691952001 2023-07-17,13:10:17.000,198,10976615,13325,0,1689599416,13143.026107249992,102.21442887000012,53559.1652544 2023-07-17,13:10:18.000,198,10976559,12965,0,1689599417,13142.985689389992,102.07344626999839,53559.05346048 2023-07-17,13:10:19.000,198,10976576,13045,0,1689599418,13142.985689389992,101.96770932000072,53558.99057640001 2023-07-17,13:10:20.000,198,10976574,13005,0,1689599419,13143.005898319992,101.8901688900005,53558.76698856 2023-07-17,13:10:21.000,198,10976577,13205,0,1689599420,13142.817281639997,101.91836540999793,53558.66916888 2023-07-17,13:10:22.000,198,10976600,13205,0,1689599421,13142.850963190001,101.86902150000242,53558.59929768 2023-07-17,13:10:23.000,198,10976588,13005,0,1689599422,13142.884644739992,101.81967758999963,53558.515452240004 2023-07-17,13:10:24.000,198,10976620,13125,0,1689599423,13143.053052490002,101.71394064000197,53558.515452240004 2023-07-17,13:10:25.000,198,10976594,13205,0,1689599424,13143.147360829993,101.6786949899979,53558.38968408001 2023-07-17,13:10:26.000,198,10976587,13085,0,1689599425,13143.309032269994,101.6786949899979,53558.27090304001 2023-07-17,13:10:27.000,198,10976574,13045,0,1689599426,13143.51785787999,101.71394064000197,53558.1870576 2023-07-17,13:10:28.000,198,10976569,13405,0,1689599427,13143.55827573999,101.7421371599994,53558.02635384001 2023-07-17,13:10:29.000,198,10976577,13285,0,1689599428,13143.6660567,101.69279325000389,53558.02635384001 2023-07-17,13:10:30.000,198,10976560,13285,0,1689599429,13143.861409689991,101.58705629999895,53558.012379600004 2023-07-17,13:10:31.000,198,10976575,12725,0,1689599430,13143.989399580001,101.53771239000343,53558.082250800006 2023-07-17,13:10:32.000,198,10976574,13205,0,1689599431,13144.157807329997,101.43902456999785,53558.033340960006 2023-07-17,13:10:33.000,198,10976537,13125,0,1689599432,13144.258851979997,101.22050154000317,53557.93552128001 2023-07-17,13:10:34.000,198,10976570,13445,0,1689599433,13144.487886519993,101.01607676999993,53557.78180464 2023-07-17,13:10:35.000,198,10976574,12925,0,1689599434,13144.629349029994,101.00197851000121,53557.893598560004 2023-07-17,13:10:36.000,198,10976589,13165,0,1689599435,13144.770811539995,100.9032906900029,53557.85167584 2023-07-17,13:10:37.000,198,10976536,13525,0,1689599436,13144.85838356999,100.72706244000437,53557.68398496 2023-07-17,13:10:38.000,198,10976571,13165,0,1689599437,13145.00658239,100.60017810000136,53557.64206224 2023-07-17,13:10:39.000,198,10976566,13085,0,1689599438,13145.168253830001,100.50149028000305,53557.64206224 2023-07-17,13:10:40.000,198,10976559,13245,0,1689599439,13145.404024679992,100.41690072000347,53557.71193344 2023-07-17,13:10:41.000,198,10976606,13405,0,1689599440,13145.606113979993,100.2829672500011,53557.676997840004 2023-07-17,13:10:42.000,198,10976571,13285,0,1689599441,13145.606113979993,100.2336233399983,53557.558216800004 2023-07-17,13:10:43.000,198,10976587,13045,0,1689599442,13145.565696119993,100.20542682000087,53557.530268320006 2023-07-17,13:10:44.000,198,10976552,13085,0,1689599443,13145.552223500003,100.20542682000087,53557.60013952001 2023-07-17,13:10:45.000,198,10976558,13125,0,1689599444,13145.646531839993,100.07149334999849,53557.62110088001 2023-07-17,13:10:46.000,198,10976551,13005,0,1689599445,13145.646531839993,100.02919857000234,53557.579178160006 2023-07-17,13:10:47.000,198,10976582,13205,0,1689599446,13145.680213389998,99.90231422999932,53557.50231984001 2023-07-17,13:10:48.000,198,10976525,13005,0,1689599447,13145.761049109999,99.83182292999845,53557.558216800004 2023-07-17,13:10:49.000,198,10976616,12965,0,1689599448,13145.801466969999,99.71198772000207,53557.49533272 2023-07-17,13:10:50.000,198,10976577,12845,0,1689599449,13145.862093759999,99.54985773000226,53557.460397120005 2023-07-17,13:10:51.000,198,10976585,13125,0,1689599450,13146.010292579995,99.30313818000286,53557.460397120005 2023-07-17,13:10:52.000,198,10976541,13125,0,1689599451,13146.030501509995,99.16920471000049,53557.40450016001 2023-07-17,13:10:53.000,198,10976559,13125,0,1689599452,13146.050710439995,98.85904298999958,53557.42546152 2023-07-17,13:10:54.000,198,10976539,13005,0,1689599453,13146.19890925999,98.61937256999954,53557.53725544 2023-07-17,13:10:55.000,198,10976587,13285,0,1689599454,13146.380789629991,98.35150563000207,53557.55122968001 2023-07-17,13:10:56.000,198,10976602,12885,0,1689599455,13146.555933689997,98.21052303000033,53557.55122968001 2023-07-17,13:10:57.000,198,10976588,13085,0,1689599456,13146.670450960002,98.1329826000001,53557.55122968001 2023-07-17,13:10:58.000,198,10976565,13285,0,1689599457,13146.724341439993,98.06249129999924,53557.56520392 2023-07-17,13:10:59.000,198,10976622,13605,0,1689599458,13146.771495610003,98.00609826000436,53557.628088000005 2023-07-17,13:11:00.000,198,10976533,13405,0,1689599459,13146.832122399988,98.02019652000308,53557.61411376 2023-07-17,13:11:01.000,198,10976550,13365,0,1689599460,13146.764759299993,98.04839304000052,53557.61411376 2023-07-17,13:11:02.000,198,10976556,13085,0,1689599461,13146.838858709998,98.02724565000244,53557.6630236 2023-07-17,13:11:03.000,198,10976563,13125,0,1689599462,13146.791704539988,98.02724565000244,53557.71193344 2023-07-17,13:11:04.000,198,10976567,13365,0,1689599463,13146.751286680003,98.08363869000459,53557.75385616 2023-07-17,13:11:05.000,198,10976587,13285,0,1689599464,13146.683923579993,98.14708085999882,53557.90058568 2023-07-17,13:11:06.000,198,10976566,13325,0,1689599465,13146.616560479997,98.08363869000459,53557.88661144001 2023-07-17,13:11:07.000,198,10976595,13165,0,1689599466,13146.374053319996,98.02019652000308,53557.85866296001 2023-07-17,13:11:08.000,198,10976549,13045,0,1689599467,13146.252799739996,97.99904912999773,53557.78180464 2023-07-17,13:11:09.000,198,10976583,13085,0,1689599468,13146.2258545,98.08363869000459,53557.99141824 2023-07-17,13:11:10.000,198,10976566,13325,0,1689599469,13146.20564557,97.97790173999965,53557.92154704 2023-07-17,13:11:11.000,198,10976552,13245,0,1689599470,13146.171964019995,98.06249129999924,53557.963469760005 2023-07-17,13:11:12.000,198,10976594,13245,0,1689599471,13146.11807353999,98.04839304000052,53557.94949552 2023-07-17,13:11:13.000,198,10976616,13005,0,1689599472,13145.990083649995,98.11888434000139,53558.06827656 2023-07-17,13:11:14.000,198,10976605,13205,0,1689599473,13145.599377669998,98.09773695000331,53557.9425084 2023-07-17,13:11:15.000,198,10976537,12925,0,1689599474,13145.215407999996,98.11888434000139,53558.180070480004 2023-07-17,13:11:16.000,198,10976589,13245,0,1689599475,13144.97963714999,98.12593347000075,53558.082250800006 2023-07-17,13:11:17.000,198,10976624,13125,0,1689599476,13144.871856189995,98.01314739000372,53558.00539248001 2023-07-17,13:11:18.000,198,10976620,13285,0,1689599477,13144.791020469995,98.0342947800018,53558.061289440004 2023-07-17,13:11:19.000,198,10976614,13405,0,1689599478,13144.622612719999,98.02019652000308,53558.228980320004 2023-07-17,13:11:20.000,198,10976566,13365,0,1689599479,13144.61587640999,97.81577174999984,53558.1870576 2023-07-17,13:11:21.000,198,10976598,13285,0,1689599480,13144.568722239994,97.83691913999792,53558.31282576 2023-07-17,13:11:22.000,198,10976598,13085,0,1689599481,13144.7438663,97.64659263000067,53558.31282576 2023-07-17,13:11:23.000,198,10976603,13165,0,1689599482,13144.83817463999,97.52675742000429,53558.38968408001 2023-07-17,13:11:24.000,198,10976581,13365,0,1689599483,13144.952691909995,97.42102046999935,53558.3268 2023-07-17,13:11:25.000,198,10976552,13285,0,1689599484,13145.04026393999,97.34348003999912,53558.4316068 2023-07-17,13:11:26.000,198,10976573,13085,0,1689599485,13145.033527629996,97.31528352000169,53558.49449088 2023-07-17,13:11:27.000,198,10976607,12925,0,1689599486,13144.993109769995,97.19544830999803,53558.417632560006 2023-07-17,13:11:28.000,198,10976568,13205,0,1689599487,13144.91901035999,97.18135004999931,53558.41064544001 2023-07-17,13:11:29.000,198,10976596,13085,0,1689599488,13144.90553774,97.10380961999908,53558.515452240004 2023-07-17,13:11:30.000,198,10976579,13125,0,1689599489,13144.932482979995,96.89233572000376,53558.52942648001 2023-07-17,13:11:31.000,198,10976588,13205,0,1689599490,13144.99984607999,96.7372548600033,53558.515452240004 2023-07-17,13:11:32.000,198,10976560,13285,0,1689599491,13145.02679132,96.56807574000413,53558.49449088 2023-07-17,13:11:33.000,198,10976536,13125,0,1689599492,13145.06720918,96.49758444000327,53558.62724616001 2023-07-17,13:11:34.000,198,10976569,13325,0,1689599493,13145.114363349996,96.43414227000176,53558.71807872 2023-07-17,13:11:35.000,198,10976608,13045,0,1689599494,13145.208671690001,96.29315967000002,53558.77397568001 2023-07-17,13:11:36.000,198,10976604,13005,0,1689599495,13145.215407999996,96.15217706999829,53558.87878248 2023-07-17,13:11:37.000,198,10976612,13325,0,1689599496,13145.235616929996,96.04644012000063,53558.920705200006 2023-07-17,13:11:38.000,198,10976632,12965,0,1689599497,13145.370343130002,95.92660491000424,53559.018524880004 2023-07-17,13:11:39.000,198,10976636,13165,0,1689599498,13145.222144309992,95.82791708999866,53558.97660216 2023-07-17,13:11:40.000,198,10976546,13325,0,1689599499,13145.424233609992,95.73627839999972,53559.039486240006 2023-07-17,13:11:41.000,198,10976593,13285,0,1689599500,13145.491596710002,95.83496621999802,53559.13031880001 2023-07-17,13:11:42.000,198,10976573,13285,0,1689599501,13145.572432429988,95.78562231000251,53559.235125600004 2023-07-17,13:11:43.000,198,10976538,13285,0,1689599502,13145.720631249998,95.65168884000013,53559.33294528 2023-07-17,13:11:44.000,198,10976564,13245,0,1689599503,13145.781258039999,95.64463971000077,53559.402816480004 2023-07-17,13:11:45.000,198,10976586,13125,0,1689599504,13145.747576489994,95.56005015000119,53559.39582936001 2023-07-17,13:11:46.000,198,10976599,13165,0,1689599505,13145.653268149988,95.53890276000311,53559.49364904001 2023-07-17,13:11:47.000,198,10976597,12845,0,1689599506,13145.505069329993,95.64463971000077,53559.60544296 2023-07-17,13:11:48.000,198,10976599,13165,0,1689599507,13145.444442539992,95.51775536999776,53559.6194172 2023-07-17,13:11:49.000,198,10976598,12965,0,1689599508,13145.390552060002,95.36972364000394,53559.710249760006 2023-07-17,13:11:50.000,198,10976560,13285,0,1689599509,13145.370343130002,95.25693755999964,53559.877940640006 2023-07-17,13:11:51.000,198,10976590,13125,0,1689599510,13145.343397889992,95.12300409000454,53559.94082472 2023-07-17,13:11:52.000,198,10976558,13125,0,1689599511,13145.276034789997,95.09480756999983,53560.03864440001 2023-07-17,13:11:53.000,198,10976561,13125,0,1689599512,13145.12783597,95.03136539999832,53560.045631520006 2023-07-17,13:11:54.000,198,10976568,13325,0,1689599513,13145.114363349996,94.9185793200013,53560.08755424001 2023-07-17,13:11:55.000,198,10976565,13085,0,1689599514,13145.06720918,94.8833336700045,53560.262232240006 2023-07-17,13:11:56.000,198,10976576,13165,0,1689599515,13145.02005500999,94.81284237000364,53560.248258 2023-07-17,13:11:57.000,198,10976516,12965,0,1689599516,13144.90553774,94.75644933000149,53560.28319360001 2023-07-17,13:11:58.000,198,10976592,13285,0,1689599517,13144.82470202,94.74235107000277,53560.408961760004 2023-07-17,13:11:59.000,198,10976539,12965,0,1689599518,13144.791020469995,94.59431934000168,53560.55569128 2023-07-17,13:12:00.000,198,10976594,13085,0,1689599519,13144.71692105999,94.4603858699993,53560.576652640004 2023-07-17,13:12:01.000,198,10976595,13285,0,1689599520,13144.582194859999,94.36874718000036,53560.65351096 2023-07-17,13:12:02.000,198,10976542,13085,0,1689599521,13144.541776999999,94.1784206700031,53560.56966552001 2023-07-17,13:12:03.000,198,10976610,13405,0,1689599522,13144.514831759989,94.10792937000224,53560.646523840005 2023-07-17,13:12:04.000,198,10976583,13205,0,1689599523,13144.514831759989,94.0797328500048,53560.77927912 2023-07-17,13:12:05.000,198,10976606,13045,0,1689599524,13144.568722239994,94.03038894000201,53560.814214720005 2023-07-17,13:12:06.000,198,10976580,13005,0,1689599525,13144.582194859999,93.95989764000115,53560.92600864001 2023-07-17,13:12:07.000,198,10976524,13205,0,1689599526,13144.582194859999,93.91760285999771,53561.030815440005 2023-07-17,13:12:08.000,198,10976585,13565,0,1689599527,13144.474413899989,93.91055372999836,53561.09369952001 2023-07-17,13:12:09.000,198,10976565,13165,0,1689599528,13144.339687699998,93.93170112000371,53561.198506320005 2023-07-17,13:12:10.000,198,10976588,13085,0,1689599529,13144.299269839998,93.85416069000348,53561.32427448 2023-07-17,13:12:11.000,198,10976551,13325,0,1689599530,13144.292533530002,93.77662026000326,53561.38017144001 2023-07-17,13:12:12.000,198,10976580,13325,0,1689599531,13144.151071020002,93.79776765000133,53561.45004264 2023-07-17,13:12:13.000,198,10976552,12965,0,1689599532,13144.130862090002,93.76252200000454,53561.49196536 2023-07-17,13:12:14.000,198,10976606,12925,0,1689599533,13144.171279950002,93.7554728699979,53561.65965624 2023-07-17,13:12:15.000,198,10976572,13085,0,1689599534,13144.110653160002,93.64973592000024,53561.75747592 2023-07-17,13:12:16.000,198,10976545,12885,0,1689599535,13144.036553749997,93.63563766000152,53561.80638576 2023-07-17,13:12:17.000,198,10976583,13245,0,1689599536,13143.80078289999,93.61449027000344,53561.80638576 2023-07-17,13:12:18.000,198,10976573,13285,0,1689599537,13143.80751921,93.57219549000001,53562.05792208001 2023-07-17,13:12:19.000,198,10976605,13165,0,1689599538,13143.652584079995,93.46645854000235,53562.19067736 2023-07-17,13:12:20.000,198,10976568,13285,0,1689599539,13143.43702215999,93.36777072000405,53562.21862584001 2023-07-17,13:12:21.000,198,10976594,13005,0,1689599540,13143.309032269994,93.35367245999805,53562.47714928 2023-07-17,13:12:22.000,198,10976570,13125,0,1689599541,13143.268614409993,93.3113776800019,53562.59593032 2023-07-17,13:12:23.000,198,10976626,13005,0,1689599542,13143.255141789989,93.31842681000126,53562.80554392 2023-07-17,13:12:24.000,198,10976595,13325,0,1689599543,13143.241669169998,93.29727942000318,53562.81951816001 2023-07-17,13:12:25.000,198,10976598,13285,0,1689599544,13143.167569759993,93.30432855000254,53562.88240224 2023-07-17,13:12:26.000,198,10976580,13165,0,1689599545,13143.127151899993,93.28318116000446,53563.05708024001 2023-07-17,13:12:27.000,198,10976617,13405,0,1689599546,13143.005898319992,93.26908289999847,53563.13393856001 2023-07-17,13:12:28.000,198,10976552,13005,0,1689599547,13142.797072709996,93.22678812000231,53563.18983552 2023-07-17,13:12:29.000,198,10976609,13125,0,1689599548,13142.716236989996,93.24088638000103,53563.329577920005 2023-07-17,13:12:30.000,198,10976564,13045,0,1689599549,13142.635401269996,93.29023029000382,53563.52521728 2023-07-17,13:12:31.000,198,10976530,13085,0,1689599550,13142.56803817,93.2620337699991,53563.65797256001 2023-07-17,13:12:32.000,198,10976579,13445,0,1689599551,13142.52762031,93.26908289999847,53563.68592104001 2023-07-17,13:12:33.000,198,10976572,13125,0,1689599552,13142.413103039995,93.29727942000318,53563.74880512 2023-07-17,13:12:34.000,198,10976581,13765,0,1689599553,13142.413103039995,93.25498463999975,53563.90950888 2023-07-17,13:12:35.000,198,10976519,12965,0,1689599554,13142.44678459,93.23383725000167,53564.03527704 2023-07-17,13:12:36.000,198,10976571,13125,0,1689599555,13142.3861578,93.27613202999783,53564.20296792 2023-07-17,13:12:37.000,198,10976562,13285,0,1689599556,13142.190804809994,93.33252506999997,53564.1959808 2023-07-17,13:12:38.000,198,10976585,13165,0,1689599557,13142.116705399989,93.39596724000148,53564.39162016 2023-07-17,13:12:39.000,198,10976563,13405,0,1689599558,13142.116705399989,93.36072159000469,53564.48245272 2023-07-17,13:12:40.000,198,10976615,13245,0,1689599559,13142.157123259989,93.31842681000126,53564.61520800001 2023-07-17,13:12:41.000,198,10976607,13485,0,1689599560,13142.123441709999,93.2620337699991,53564.71302768001 2023-07-17,13:12:42.000,198,10976590,12845,0,1689599561,13142.002188129998,93.22678812000231,53564.81084736001 2023-07-17,13:12:43.000,198,10976570,13165,0,1689599562,13141.874198240002,93.15629682000144,53564.87373144 2023-07-17,13:12:44.000,198,10976530,13005,0,1689599563,13141.739472039997,93.15629682000144,53564.98552536 2023-07-17,13:12:45.000,198,10976600,13405,0,1689599564,13141.638427389997,93.11400203999801,53565.104306400004 2023-07-17,13:12:46.000,198,10976555,13045,0,1689599565,13141.38244760999,93.13514943000337,53565.21610032001 2023-07-17,13:12:47.000,198,10976578,13005,0,1689599566,13141.18035830999,93.11400203999801,53565.26501016001 2023-07-17,13:12:48.000,198,10976554,13005,0,1689599567,13141.05910472999,93.17039508000016,53565.4187268 2023-07-17,13:12:49.000,198,10976573,12965,0,1689599568,13140.890696979994,93.17744420999952,53565.460649520006 2023-07-17,13:12:50.000,198,10976581,13085,0,1689599569,13140.715552919988,93.2126898600036,53565.51654648 2023-07-17,13:12:51.000,198,10976561,13125,0,1689599570,13140.540408859997,93.24088638000103,53565.56545632 2023-07-17,13:12:52.000,198,10976558,13205,0,1689599571,13140.439364209997,93.33252506999997,53565.64231464 2023-07-17,13:12:53.000,198,10976583,13005,0,1689599572,13140.338319559996,93.39596724000148,53565.7331472 2023-07-17,13:12:54.000,198,10976547,13005,0,1689599573,13140.223802289991,93.43121288999828,53565.775069920004 2023-07-17,13:12:55.000,198,10976592,13085,0,1689599574,13140.12275763999,93.50170418999915,53565.90083808 2023-07-17,13:12:56.000,198,10976569,12805,0,1689599575,13140.04192191999,93.55104810000194,53566.04058048 2023-07-17,13:12:57.000,198,10976527,12965,0,1689599576,13139.94087726999,93.57219549000001,53566.03359336001 2023-07-17,13:12:58.000,198,10976545,12645,0,1689599577,13139.84656893,93.60039201000473,53566.10346456001 2023-07-17,13:12:59.000,198,10976567,13005,0,1689599578,13139.77920582999,93.62858853000216,53566.229232720005 2023-07-17,13:13:00.000,198,10976599,13045,0,1689599579,13139.792678449994,93.5580972300013,53566.348013760005 2023-07-17,13:13:01.000,198,10976563,12965,0,1689599580,13139.624270699998,93.6215394000028,53566.4318592 2023-07-17,13:13:02.000,198,10976604,13285,0,1689599581,13139.590589149993,93.64973592000024,53566.54365312 2023-07-17,13:13:03.000,198,10976546,13445,0,1689599582,13139.631007009993,93.6215394000028,53566.70435688001 2023-07-17,13:13:04.000,198,10976579,13125,0,1689599583,13139.583852839998,93.60744114000408,53566.84409928001 2023-07-17,13:13:05.000,198,10976563,13125,0,1689599584,13139.415445090002,93.64973592000024,53566.84409928001 2023-07-17,13:13:06.000,198,10976561,13005,0,1689599585,13139.132520070001,93.74842373999854,53566.97685456 2023-07-17,13:13:07.000,198,10976541,13045,0,1689599586,13138.916958149995,93.83301329999813,53566.9558932 2023-07-17,13:13:08.000,198,10976543,13005,0,1689599587,13138.654242059994,93.903504599999,53567.03275152 2023-07-17,13:13:09.000,198,10976570,13285,0,1689599588,13138.499306929989,94.05858545999945,53567.19345528 2023-07-17,13:13:10.000,198,10976563,13285,0,1689599589,13138.357844419988,94.0797328500048,53567.333197680004 2023-07-17,13:13:11.000,198,10976580,13365,0,1689599590,13138.243327149998,94.1784206700031,53567.34717192001 2023-07-17,13:13:12.000,198,10976576,13165,0,1689599591,13138.149018809992,94.22776457999862,53567.34717192001 2023-07-17,13:13:13.000,198,10976562,13125,0,1689599592,13138.095128330002,94.3123541399982,53567.46595296001 2023-07-17,13:13:14.000,198,10976605,13085,0,1689599593,13137.994083680001,94.27710849000141,53567.56377264001 2023-07-17,13:13:15.000,198,10976573,13005,0,1689599594,13137.852621170001,94.30530500999885,53567.619669600004 2023-07-17,13:13:16.000,198,10976575,13245,0,1689599595,13137.785258069991,94.3123541399982,53567.66159232001 2023-07-17,13:13:17.000,198,10976582,12885,0,1689599596,13137.677477109995,94.4251402200025,53567.73146352001 2023-07-17,13:13:18.000,198,10976583,13325,0,1689599597,13137.52927829,94.49563152000337,53567.75941200001 2023-07-17,13:13:19.000,198,10976552,13165,0,1689599598,13137.48886043,94.62251585999911,53567.88518016 2023-07-17,13:13:20.000,198,10976549,13165,0,1689599599,13137.40802471,94.73530194000341,53567.89915440001 2023-07-17,13:13:21.000,198,10976564,12925,0,1689599600,13137.374343159994,94.819891500003,53567.99697408001 2023-07-17,13:13:22.000,198,10976563,13125,0,1689599601,13137.280034819989,94.89038280000386,53567.98299984 2023-07-17,13:13:23.000,198,10976575,13245,0,1689599602,13137.239616959989,94.9538249699981,53568.08780664 2023-07-17,13:13:24.000,198,10976577,13205,0,1689599603,13137.286771129999,94.98202149000281,53568.15767784 2023-07-17,13:13:25.000,198,10976583,13285,0,1689599604,13137.246353269999,95.02431626999896,53568.241523280005 2023-07-17,13:13:26.000,198,10976610,13005,0,1689599605,13137.212671719994,95.08070931000111,53568.29742024 2023-07-17,13:13:27.000,198,10976524,13125,0,1689599606,13137.219408029989,95.10890582999855,53568.37427856 2023-07-17,13:13:28.000,198,10976594,13125,0,1689599607,13137.246353269999,95.17234800000006,53568.50004672001 2023-07-17,13:13:29.000,198,10976532,12925,0,1689599608,13137.205935409998,95.15824974000134,53568.54196944 2023-07-17,13:13:30.000,198,10976563,12925,0,1689599609,13137.212671719994,95.22169191000285,53568.576905040005 2023-07-17,13:13:31.000,198,10976571,13125,0,1689599610,13137.131835999993,95.20054452000477,53568.646776240006 2023-07-17,13:13:32.000,198,10976556,13485,0,1689599611,13137.111627069993,95.25693755999964,53568.75158304 2023-07-17,13:13:33.000,198,10976555,13085,0,1689599612,13137.185726479998,95.29218321000371,53568.89132544 2023-07-17,13:13:34.000,198,10976616,13405,0,1689599613,13137.185726479998,95.33447798999987,53568.982158000006 2023-07-17,13:13:35.000,198,10976573,13325,0,1689599614,13137.246353269999,95.42611667999881,53569.06600344 2023-07-17,13:13:36.000,198,10976567,12965,0,1689599615,13137.266562199999,95.50365710999904,53569.156836 2023-07-17,13:13:37.000,198,10976534,12965,0,1689599616,13137.293507439994,95.59529579999798,53569.177797360004 2023-07-17,13:13:38.000,198,10976551,13125,0,1689599617,13137.38107946999,95.65873796999949,53569.35946248001 2023-07-17,13:13:39.000,198,10976572,13045,0,1689599618,13137.414761019994,95.72922927000036,53569.40837232001 2023-07-17,13:13:40.000,198,10976571,13125,0,1689599619,13137.4686515,95.80676970000059,53569.50619200001 2023-07-17,13:13:41.000,198,10976603,13405,0,1689599620,13137.50233304999,95.84906448000402,53569.60401168001 2023-07-17,13:13:42.000,198,10976573,13085,0,1689599621,13137.576432459995,95.88431013000081,53569.72279272001 2023-07-17,13:13:43.000,198,10976571,13365,0,1689599622,13137.738103899996,95.94775230000232,53569.87650936 2023-07-17,13:13:44.000,198,10976566,13205,0,1689599623,13137.83241224,96.02529273000255,53569.93240632 2023-07-17,13:13:45.000,198,10976562,13125,0,1689599624,13137.886302719991,96.11693142000149,53570.07214872 2023-07-17,13:13:46.000,198,10976596,13045,0,1689599625,13137.926720579992,96.24381576000451,53570.135032800004 2023-07-17,13:13:47.000,198,10976517,13045,0,1689599626,13138.014292610002,96.40594575000432,53570.23285248 2023-07-17,13:13:48.000,198,10976597,13165,0,1689599627,13138.122073569997,96.50463357000262,53570.302723680004 2023-07-17,13:13:49.000,198,10976541,13245,0,1689599628,13138.189436669993,96.53283009000006,53570.43547896 2023-07-17,13:13:50.000,198,10976616,12925,0,1689599629,13138.223118219998,96.6738126900018,53570.53329864001 2023-07-17,13:13:51.000,198,10976580,13165,0,1689599630,13137.987347369992,96.80774616000417,53570.59618272 2023-07-17,13:13:52.000,198,10976585,13005,0,1689599631,13137.83241224,96.94872875999863,53570.72195088 2023-07-17,13:13:53.000,198,10976584,13325,0,1689599632,13137.63032294,97.28003787000489,53570.77784784001 2023-07-17,13:13:54.000,198,10976572,13325,0,1689599633,13137.52254197999,97.4774135100015,53570.93156448 2023-07-17,13:13:55.000,198,10976599,13285,0,1689599634,13137.56295983999,97.6888874100041,53570.9385516 2023-07-17,13:13:56.000,198,10976575,13045,0,1689599635,13137.52927829,97.8228208799992,53571.12021672 2023-07-17,13:13:57.000,198,10976576,13125,0,1689599636,13137.48212411999,97.86511566000263,53571.09925536 2023-07-17,13:13:58.000,198,10976588,13405,0,1689599637,13137.232880649994,97.92150870000478,53571.22502352 2023-07-17,13:13:59.000,198,10976569,13165,0,1689599638,13137.145308619998,98.06249129999924,53571.33681744 2023-07-17,13:14:00.000,198,10976595,13245,0,1689599639,13137.024055039998,98.11183521000203,53571.34380456 2023-07-17,13:14:01.000,198,10976565,13165,0,1689599640,13136.916274080002,98.19642477000161,53571.41367576 2023-07-17,13:14:02.000,198,10976562,12965,0,1689599641,13136.795020500002,98.27396520000184,53571.43463712 2023-07-17,13:14:03.000,198,10976551,13445,0,1689599642,13136.633349060001,98.38675127999886,53571.50450832 2023-07-17,13:14:04.000,198,10976588,13085,0,1689599643,13136.5929312,98.42904606000229,53571.602328 2023-07-17,13:14:05.000,198,10976558,13525,0,1689599644,13136.478413929995,98.55593039999803,53571.693160560004 2023-07-17,13:14:06.000,198,10976534,13245,0,1689599645,13136.33021511,98.58412692000275,53571.75604464001 2023-07-17,13:14:07.000,198,10976539,13245,0,1689599646,13136.168543669999,98.71101125999849,53571.7420704 2023-07-17,13:14:08.000,198,10976580,13125,0,1689599647,13136.080971639989,98.8026499500047,53571.86783856 2023-07-17,13:14:09.000,198,10976564,13325,0,1689599648,13135.926036509998,98.86609211999894,53571.81892872 2023-07-17,13:14:10.000,198,10976562,13205,0,1689599649,13135.831728169993,98.8731412499983,53571.9167484 2023-07-17,13:14:11.000,198,10976607,13045,0,1689599650,13135.616166250002,98.97182907000388,53571.881812800006 2023-07-17,13:14:12.000,198,10976551,13045,0,1689599651,13135.488176359991,99.10576253999898,53571.930722640005 2023-07-17,13:14:13.000,198,10976551,12845,0,1689599652,13135.28608705999,99.32428557000094,53572.03552944 2023-07-17,13:14:14.000,198,10976573,13245,0,1689599653,13135.25240551,99.52166121000482,53572.07046504001 2023-07-17,13:14:15.000,198,10976568,13605,0,1689599654,13135.20525133999,99.6414964200012,53572.09142640001 2023-07-17,13:14:16.000,198,10976568,13205,0,1689599655,13135.218723959995,99.70493859000271,53572.13334912 2023-07-17,13:14:17.000,198,10976547,13325,0,1689599656,13135.110943,99.76838076000422,53572.08443928 2023-07-17,13:14:18.000,198,10976585,13325,0,1689599657,13135.14462454999,99.84592119000445,53572.147323360005 2023-07-17,13:14:19.000,198,10976596,12965,0,1689599658,13134.976216799994,99.9869037899989,53572.23815592001 2023-07-17,13:14:20.000,198,10976580,13405,0,1689599659,13134.780863809989,100.12788639000064,53572.21020744001 2023-07-17,13:14:21.000,198,10976541,12925,0,1689599660,13134.639401300003,100.26886899000237,53572.16129760001 2023-07-17,13:14:22.000,198,10976604,13085,0,1689599661,13134.686555469998,100.32526203000452,53572.2311688 2023-07-17,13:14:23.000,198,10976585,12925,0,1689599662,13134.720237019988,100.3816550699994,53572.28706576001 2023-07-17,13:14:24.000,198,10976544,12965,0,1689599663,13134.767391189998,100.47329375999834,53572.27309152 2023-07-17,13:14:25.000,198,10976593,12805,0,1689599664,13134.841490599989,100.55788331999793,53572.315014240005 2023-07-17,13:14:26.000,198,10976514,13405,0,1689599665,13134.98295310999,100.62132548999944,53572.27309152 2023-07-17,13:14:27.000,198,10976534,13125,0,1689599666,13134.956007869994,100.72001330999774,53572.2311688 2023-07-17,13:14:28.000,198,10976600,13285,0,1689599667,13134.895381079994,100.85394678000011,53572.29405288 2023-07-17,13:14:29.000,198,10976563,13245,0,1689599668,13134.848226909999,100.98083112000313,53572.34296272 2023-07-17,13:14:30.000,198,10976531,13005,0,1689599669,13134.794336429994,101.10066632999951,53572.34296272 2023-07-17,13:14:31.000,198,10976569,13205,0,1689599670,13134.747182259998,101.21345241000381,53572.384885440006 2023-07-17,13:14:32.000,198,10976621,13165,0,1689599671,13134.760654879989,101.37558240000362,53572.41982104 2023-07-17,13:14:33.000,198,10976516,13165,0,1689599672,13134.814545359994,101.50951586999872,53572.39885968 2023-07-17,13:14:34.000,198,10976629,13285,0,1689599673,13134.996425729994,101.50246673999936,53572.44776952 2023-07-17,13:14:35.000,198,10976559,13245,0,1689599674,13135.12441561999,101.52361413000472,53572.44776952 2023-07-17,13:14:36.000,198,10976557,13525,0,1689599675,13135.18504240999,101.53771239000343,53572.46873088 2023-07-17,13:14:37.000,198,10976599,13125,0,1689599676,13135.117679309995,101.58000716999959,53572.44776952 2023-07-17,13:14:38.000,198,10976529,13205,0,1689599677,13135.07052514,101.68574412000453,53572.51764072 2023-07-17,13:14:39.000,198,10976529,13205,0,1689599678,13135.097470379995,101.79148107000219,53572.54558920001 2023-07-17,13:14:40.000,198,10976576,13005,0,1689599679,13135.137888239995,101.81967758999963,53572.55956344 2023-07-17,13:14:41.000,198,10976528,13605,0,1689599680,13135.158097169995,101.93246367000393,53572.48969224 2023-07-17,13:14:42.000,198,10976554,13285,0,1689599681,13135.15136086,101.9888567099988,53572.503666480006 2023-07-17,13:14:43.000,198,10976569,13205,0,1689599682,13135.137888239995,102.06639713999903,53572.49667936001 2023-07-17,13:14:44.000,198,10976532,13125,0,1689599683,13135.19177872,102.10869192000246,53572.552576320006 2023-07-17,13:14:45.000,198,10976562,13045,0,1689599684,13135.22546026999,102.24262539000483,53572.54558920001 2023-07-17,13:14:46.000,198,10976599,13045,0,1689599685,13135.198515029995,102.36246060000121,53572.52462784001 2023-07-17,13:14:47.000,198,10976581,13325,0,1689599686,13135.28608705999,102.49639407000359,53572.54558920001 2023-07-17,13:14:48.000,198,10976524,12965,0,1689599687,13135.29282337,102.61622927999997,53572.56655056 2023-07-17,13:14:49.000,198,10976601,13005,0,1689599688,13135.319768609996,102.67967145000148,53572.60847328 2023-07-17,13:14:50.000,198,10976574,13365,0,1689599689,13135.279350749996,102.83475231000193,53572.5805248 2023-07-17,13:14:51.000,198,10976589,13325,0,1689599690,13135.16483347999,103.04622621000453,53572.52462784001 2023-07-17,13:14:52.000,198,10976559,13085,0,1689599691,13135.15136086,103.15901229000156,53572.55956344 2023-07-17,13:14:53.000,198,10976554,13165,0,1689599692,13135.17156979,103.27179836999858,53572.56655056 2023-07-17,13:14:54.000,198,10976544,13445,0,1689599693,13135.178306099995,103.35638792999816,53572.5805248 2023-07-17,13:14:55.000,198,10976544,13285,0,1689599694,13135.18504240999,103.46917401000246,53572.59449904001 2023-07-17,13:14:56.000,198,10976570,12965,0,1689599695,13135.117679309995,103.5960583499982,53572.56655056 2023-07-17,13:14:57.000,198,10976570,13125,0,1689599696,13134.94253524999,103.86392529000295,53572.54558920001 2023-07-17,13:14:58.000,198,10976591,13245,0,1689599697,13134.929062629999,104.09654658000363,53572.503666480006 2023-07-17,13:14:59.000,198,10976605,13325,0,1689599698,13134.92232631999,104.22343091999937,53572.5106536 2023-07-17,13:15:00.000,198,10976557,13165,0,1689599699,13135.10420668999,104.30802047999896,53572.503666480006 2023-07-17,13:15:01.000,198,10976550,13085,0,1689599700,13135.24566919999,104.37146265000047,53572.45475664001 2023-07-17,13:15:02.000,198,10976613,13085,0,1689599701,13135.427549569991,104.44195395000133,53572.482705120005 2023-07-17,13:15:03.000,198,10976563,13085,0,1689599702,13135.595957320002,104.47015046999877,53572.49667936001 2023-07-17,13:15:04.000,198,10976580,13245,0,1689599703,13135.676793040002,104.54064176999964,53572.51764072 2023-07-17,13:15:05.000,198,10976544,13085,0,1689599704,13135.629638869992,104.60408394000115,53572.51764072 2023-07-17,13:15:06.000,198,10976551,13125,0,1689599705,13135.649847799992,104.70277175999945,53572.48969224 2023-07-17,13:15:07.000,198,10976575,12845,0,1689599706,13135.609429939992,104.84375436000118,53572.45475664001 2023-07-17,13:15:08.000,198,10976579,13085,0,1689599707,13135.717210900002,104.90014740000333,53572.44776952 2023-07-17,13:15:09.000,198,10976577,12885,0,1689599708,13135.811519239993,104.97768783000356,53572.49667936001 2023-07-17,13:15:10.000,198,10976539,13165,0,1689599709,13135.777837690002,105.04112999999779,53572.48969224 2023-07-17,13:15:11.000,198,10976567,13045,0,1689599710,13135.838464480003,105.13981782000337,53572.51764072 2023-07-17,13:15:12.000,198,10976574,13165,0,1689599711,13135.899091269988,105.23850564000168,53572.46873088 2023-07-17,13:15:13.000,198,10976546,13125,0,1689599712,13135.993399609994,105.3653899800047,53572.45475664001 2023-07-17,13:15:14.000,198,10976568,13285,0,1689599713,13136.134862119994,105.42883214999893,53572.44776952 2023-07-17,13:15:15.000,198,10976568,13125,0,1689599714,13136.16180735999,105.51342170999851,53572.433795280005 2023-07-17,13:15:16.000,198,10976587,12925,0,1689599715,13136.24264307999,105.5980112699981,53572.4407824 2023-07-17,13:15:17.000,198,10976535,12925,0,1689599716,13136.20896153,105.65440431000025,53572.39885968 2023-07-17,13:15:18.000,198,10976567,13125,0,1689599717,13136.087707949999,105.76014125999791,53572.4407824 2023-07-17,13:15:19.000,198,10976553,12965,0,1689599718,13136.006872229998,105.7742395200039,53572.433795280005 2023-07-17,13:15:20.000,198,10976595,13205,0,1689599719,13135.824991859998,105.91522211999836,53572.44776952 2023-07-17,13:15:21.000,198,10976535,13165,0,1689599720,13135.548803149992,106.07735210999817,53572.335975600006 2023-07-17,13:15:22.000,198,10976610,13365,0,1689599721,13135.427549569991,106.1548925399984,53572.28706576001 2023-07-17,13:15:23.000,198,10976535,13285,0,1689599722,13135.23219658,106.24653123000462,53572.24514304 2023-07-17,13:15:24.000,198,10976552,12965,0,1689599723,13135.238932889995,106.38046469999972,53572.196233200004 2023-07-17,13:15:25.000,198,10976564,13205,0,1689599724,13135.23219658,106.45800512999995,53572.14033624001 2023-07-17,13:15:26.000,198,10976555,13605,0,1689599725,13135.28608705999,106.56374208000489,53572.11937488001 2023-07-17,13:15:27.000,198,10976543,13405,0,1689599726,13135.279350749996,106.66242990000319,53572.02155520001 2023-07-17,13:15:28.000,198,10976563,12965,0,1689599727,13135.30629598999,106.7117738099987,53572.01456808 2023-07-17,13:15:29.000,198,10976590,12765,0,1689599728,13135.238932889995,106.80341249999765,53571.9167484 2023-07-17,13:15:30.000,198,10976557,13245,0,1689599729,13135.15136086,106.90914945000259,53571.82591584001 2023-07-17,13:15:31.000,198,10976555,13285,0,1689599730,13135.12441561999,106.97964075000345,53571.78399312001 2023-07-17,13:15:32.000,198,10976592,12925,0,1689599731,13135.12441561999,107.00783727000089,53571.67918632 2023-07-17,13:15:33.000,198,10976569,13285,0,1689599732,13135.097470379995,107.04308291999769,53571.56739240001 2023-07-17,13:15:34.000,198,10976514,13205,0,1689599733,13135.117679309995,107.1699672600007,53571.55341816 2023-07-17,13:15:35.000,198,10976570,13285,0,1689599734,13135.016634659994,107.27570420999837,53571.51149544 2023-07-17,13:15:36.000,198,10976577,13045,0,1689599735,13135.00989835,107.43783419999818,53571.45559848 2023-07-17,13:15:37.000,198,10976608,12965,0,1689599736,13134.98968942,107.5647185400012,53571.29489472 2023-07-17,13:15:38.000,198,10976558,13405,0,1689599737,13135.12441561999,107.68455375000485,53571.259959120005 2023-07-17,13:15:39.000,198,10976610,12845,0,1689599738,13135.13115193,107.79029070000252,53571.12021672 2023-07-17,13:15:40.000,198,10976563,12925,0,1689599739,13135.21198765,107.82553634999931,53571.06431976001 2023-07-17,13:15:41.000,198,10976554,13045,0,1689599740,13135.178306099995,107.88897852000082,53571.03637128001 2023-07-17,13:15:42.000,198,10976565,13285,0,1689599741,13134.96274417999,107.95946982000169,53570.93156448 2023-07-17,13:15:43.000,198,10976554,13005,0,1689599742,13134.774127499993,108.05110851000063,53570.84073192 2023-07-17,13:15:44.000,198,10976545,12925,0,1689599743,13134.693291779993,108.13569807000022,53570.73592512 2023-07-17,13:15:45.000,198,10976603,13125,0,1689599744,13134.639401300003,108.20618937000108,53570.61015696001 2023-07-17,13:15:46.000,198,10976546,13085,0,1689599745,13134.632664989993,108.3189754499981,53570.50535016 2023-07-17,13:15:47.000,198,10976570,13085,0,1689599746,13134.693291779993,108.39651587999833,53570.44246608001 2023-07-17,13:15:48.000,198,10976568,13205,0,1689599747,13134.753918569993,108.43881066000176,53570.302723680004 2023-07-17,13:15:49.000,198,10976544,13125,0,1689599748,13134.875172149994,108.45995804999984,53570.2398396 2023-07-17,13:15:50.000,198,10976533,13165,0,1689599749,13134.996425729994,108.54454760999943,53570.2398396 2023-07-17,13:15:51.000,198,10976565,13005,0,1689599750,13135.09073407,108.53749848000007,53570.1000972 2023-07-17,13:15:52.000,198,10976593,13085,0,1689599751,13135.158097169995,108.6150389100003,53569.97432904 2023-07-17,13:15:53.000,198,10976565,13245,0,1689599752,13135.18504240999,108.63618629999837,53569.93240632 2023-07-17,13:15:54.000,198,10976576,13285,0,1689599753,13135.360186469996,108.68553021000116,53569.86253512001 2023-07-17,13:15:55.000,198,10976548,13245,0,1689599754,13135.521857909996,108.69257934000052,53569.76471544 2023-07-17,13:15:56.000,198,10976586,13005,0,1689599755,13135.501648979996,108.72782499000459,53569.631960160004 2023-07-17,13:15:57.000,198,10976550,13085,0,1689599756,13135.420813259996,108.84061107000161,53569.49920488 2023-07-17,13:15:58.000,198,10976575,13285,0,1689599757,13135.407340639991,108.97454454000399,53569.415359440005 2023-07-17,13:15:59.000,198,10976582,12885,0,1689599758,13135.555539460001,109.03798670999822,53569.35247536 2023-07-17,13:16:00.000,198,10976598,13085,0,1689599759,13135.676793040002,109.10142887999973,53569.25465568 2023-07-17,13:16:01.000,198,10976578,13085,0,1689599760,13135.636375180002,109.15782192000188,53569.177797360004 2023-07-17,13:16:02.000,198,10976561,13085,0,1689599761,13135.683529349997,109.25650974000018,53569.03805496 2023-07-17,13:16:03.000,198,10976620,13285,0,1689599762,13135.690265659992,109.29175539000425,53568.961196640004 2023-07-17,13:16:04.000,198,10976567,12925,0,1689599763,13135.723947209997,109.39044321000256,53568.82145424 2023-07-17,13:16:05.000,198,10976580,13245,0,1689599764,13135.892354959993,109.44683625000471,53568.80748000001 2023-07-17,13:16:06.000,198,10976603,13205,0,1689599765,13136.020344849989,109.4820819000015,53568.632802 2023-07-17,13:16:07.000,198,10976534,13445,0,1689599766,13136.168543669999,109.5314258100043,53568.51402096 2023-07-17,13:16:08.000,198,10976521,13405,0,1689599767,13136.336951419995,109.59486797999853,53568.4930596 2023-07-17,13:16:09.000,198,10976617,13325,0,1689599768,13136.437996069995,109.55257320000237,53568.44414976 2023-07-17,13:16:10.000,198,10976584,12765,0,1689599769,13136.417787139995,109.60191710999788,53568.30440736001 2023-07-17,13:16:11.000,198,10976517,13125,0,1689599770,13136.458204999995,109.65126102000067,53568.18562632001 2023-07-17,13:16:12.000,198,10976528,12925,0,1689599771,13136.52556809999,109.79224362000241,53568.073832400005 2023-07-17,13:16:13.000,198,10976566,13365,0,1689599772,13136.653557990001,109.89798057000007,53568.08081952 2023-07-17,13:16:14.000,198,10976564,13245,0,1689599773,13136.808493119992,109.96847187000094,53567.92710288001 2023-07-17,13:16:15.000,198,10976605,13165,0,1689599774,13136.963428249997,110.02486491000309,53567.906141520005 2023-07-17,13:16:16.000,198,10976525,13325,0,1689599775,13137.084681829998,110.04601230000117,53567.787360480004 2023-07-17,13:16:17.000,198,10976594,13205,0,1689599776,13137.145308619998,110.03191404000245,53567.68255368001 2023-07-17,13:16:18.000,198,10976609,13325,0,1689599777,13137.313716369994,110.06011055999988,53567.59870824 2023-07-17,13:16:19.000,198,10976595,13085,0,1689599778,13137.50233304999,110.0742088199986,53567.49390144001 2023-07-17,13:16:20.000,198,10976544,13165,0,1689599779,13137.61011401,110.0742088199986,53567.43101736 2023-07-17,13:16:21.000,198,10976544,13205,0,1689599780,13137.76504913999,110.13060186000075,53567.37512040001 2023-07-17,13:16:22.000,198,10976602,13045,0,1689599781,13137.987347369992,110.2222405499997,53567.284287840004 2023-07-17,13:16:23.000,198,10976572,13005,0,1689599782,13138.189436669993,110.24338793999777,53567.25633936001 2023-07-17,13:16:24.000,198,10976571,13445,0,1689599783,13138.337635489988,110.320928369998,53567.2004424 2023-07-17,13:16:25.000,198,10976603,13125,0,1689599784,13138.425207519998,110.30683010999928,53567.0956356 2023-07-17,13:16:26.000,198,10976569,12965,0,1689599785,13138.384789659998,110.41256706000422,53567.04672576 2023-07-17,13:16:27.000,198,10976521,13165,0,1689599786,13138.337635489988,110.56764792000467,53566.913970479996 2023-07-17,13:16:28.000,198,10976608,13005,0,1689599787,13138.378053349988,110.65928661000362,53566.85807352 2023-07-17,13:16:29.000,198,10976507,13125,0,1689599788,13138.431943829994,110.61699183000019,53566.8161508 2023-07-17,13:16:30.000,198,10976526,13125,0,1689599789,13138.438680139989,110.6310900899989,53566.76025384 2023-07-17,13:16:31.000,198,10976595,13285,0,1689599790,13138.458889069989,110.67338487000234,53566.634485680006 2023-07-17,13:16:32.000,198,10976553,13365,0,1689599791,13138.458889069989,110.77207269000064,53566.50871752001 2023-07-17,13:16:33.000,198,10976575,13045,0,1689599792,13138.55993371999,110.75092530000256,53566.410897839996 2023-07-17,13:16:34.000,198,10976538,13125,0,1689599793,13138.506043239999,110.86371137999959,53566.348013760005 2023-07-17,13:16:35.000,198,10976593,13045,0,1689599794,13138.512779549994,110.8919079000043,53566.25019408001 2023-07-17,13:16:36.000,198,10976528,13285,0,1689599795,13138.553197409994,110.90600616000302,53566.180322880005 2023-07-17,13:16:37.000,198,10976556,13245,0,1689599796,13138.458889069989,110.93420268000045,53566.02660624 2023-07-17,13:16:38.000,198,10976571,13005,0,1689599797,13138.418471209989,111.03993962999812,53565.99167064 2023-07-17,13:16:39.000,198,10976557,13205,0,1689599798,13138.404998589998,111.11043092999898,53565.907825199996 2023-07-17,13:16:40.000,198,10976551,13005,0,1689599799,13138.404998589998,111.18092222999985,53565.78205704 2023-07-17,13:16:41.000,198,10976539,13205,0,1689599800,13138.324162869998,111.20911875000456,53565.60039192001 2023-07-17,13:16:42.000,198,10976604,13125,0,1689599801,13138.250063459993,111.26551178999944,53565.47462376 2023-07-17,13:16:43.000,198,10976580,13205,0,1689599802,13138.182700359997,111.28665918000479,53565.32789424 2023-07-17,13:16:44.000,198,10976565,13605,0,1689599803,13138.155755120002,111.32190483000159,53565.237061679996 2023-07-17,13:16:45.000,198,10976558,13245,0,1689599804,13138.263536079998,111.34305221999966,53565.16020336 2023-07-17,13:16:46.000,198,10976577,13085,0,1689599805,13138.277008700003,111.39944526000181,53565.08334504 2023-07-17,13:16:47.000,198,10976564,12925,0,1689599806,13138.209645599993,111.46288743000332,53564.901679919996 2023-07-17,13:16:48.000,198,10976534,13005,0,1689599807,13138.256799770003,111.49813308000012,53564.88071856001 2023-07-17,13:16:49.000,198,10976589,13245,0,1689599808,13138.270272389993,111.5474769900029,53564.7549504 2023-07-17,13:16:50.000,198,10976565,13245,0,1689599809,13138.283745009998,111.56157525000162,53564.60822088 2023-07-17,13:16:51.000,198,10976525,12845,0,1689599810,13138.303953939998,111.5474769900029,53564.48245272 2023-07-17,13:16:52.000,198,10976528,13165,0,1689599811,13138.378053349988,111.58977176999906,53564.37764592001 2023-07-17,13:16:53.000,198,10976552,12925,0,1689599812,13138.472361689994,111.61091916000441,53564.35668456001 2023-07-17,13:16:54.000,198,10976553,13285,0,1689599813,13138.526252169999,111.63206655000249,53564.265852000004 2023-07-17,13:16:55.000,198,10976560,12965,0,1689599814,13138.573406339994,111.60387002999778,53564.14707096 2023-07-17,13:16:56.000,198,10976600,12965,0,1689599815,13138.53972478999,111.61796829000377,53564.04226416001 2023-07-17,13:16:57.000,198,10976591,13205,0,1689599816,13138.431943829994,111.57567351000034,53563.89553464001 2023-07-17,13:16:58.000,198,10976547,12925,0,1689599817,13138.452152759994,111.61796829000377,53563.80470208001 2023-07-17,13:16:59.000,198,10976545,13285,0,1689599818,13138.465625379999,111.66026306999993,53563.72784376001 2023-07-17,13:17:00.000,198,10976589,13005,0,1689599819,13138.506043239999,111.65321394000057,53563.63002408 2023-07-17,13:17:01.000,198,10976539,13285,0,1689599820,13138.506043239999,111.66731219999929,53563.43438472 2023-07-17,13:17:02.000,198,10976590,13405,0,1689599821,13138.62729682,111.66026306999993,53563.38547488 2023-07-17,13:17:03.000,198,10976543,13285,0,1689599822,13138.72160515999,111.67436132999865,53563.31560368 2023-07-17,13:17:04.000,198,10976558,12965,0,1689599823,13138.76202301999,111.70255785000336,53563.23874536 2023-07-17,13:17:05.000,198,10976557,12685,0,1689599824,13138.84959505,111.71665611000208,53563.07105448 2023-07-17,13:17:06.000,198,10976572,13285,0,1689599825,13138.84959505,111.73780350000015,53563.02214464 2023-07-17,13:17:07.000,198,10976572,13285,0,1689599826,13138.876540289995,111.78714741000294,53562.88240224 2023-07-17,13:17:08.000,198,10976529,13085,0,1689599827,13138.977584939996,111.90698261999933,53562.74964696001 2023-07-17,13:17:09.000,198,10976527,13125,0,1689599828,13139.065156969991,111.9422282700034,53562.66580152 2023-07-17,13:17:10.000,198,10976551,13205,0,1689599829,13139.253773650002,111.98452304999955,53562.67278864 2023-07-17,13:17:11.000,198,10976541,13085,0,1689599830,13139.408708779993,112.06911260999914,53562.59593032 2023-07-17,13:17:12.000,198,10976554,13125,0,1689599831,13139.523226049998,112.10435826000321,53562.52605912 2023-07-17,13:17:13.000,198,10976574,13245,0,1689599832,13139.570380219993,112.17484956000408,53562.33041976 2023-07-17,13:17:14.000,198,10976557,12885,0,1689599833,13139.725315349999,112.1889478200028,53562.26054856 2023-07-17,13:17:15.000,198,10976582,13005,0,1689599834,13139.86677786,112.23124259999895,53562.21862584001 2023-07-17,13:17:16.000,198,10976588,13165,0,1689599835,13140.0284493,112.2523899900043,53562.09984480001 2023-07-17,13:17:17.000,198,10976593,12925,0,1689599836,13140.14970288,112.20304608000151,53561.96010240001 2023-07-17,13:17:18.000,198,10976568,13245,0,1689599837,13140.257483839996,112.17484956000408,53561.90420544 2023-07-17,13:17:19.000,198,10976593,12925,0,1689599838,13140.513463620002,112.15370216999872,53561.87625696 2023-07-17,13:17:20.000,198,10976548,13165,0,1689599839,13140.641453509998,112.12550565000129,53561.80638576 2023-07-17,13:17:21.000,198,10976581,13245,0,1689599840,13140.776179709988,112.06911260999914,53561.72254032001 2023-07-17,13:17:22.000,198,10976562,13245,0,1689599841,13140.816597569989,111.9774739200002,53561.62472064001 2023-07-17,13:17:23.000,198,10976558,13165,0,1689599842,13140.823333879998,111.90698261999933,53561.45004264 2023-07-17,13:17:24.000,198,10976561,13285,0,1689599843,13140.823333879998,111.78714741000294,53561.40811992001 2023-07-17,13:17:25.000,198,10976565,13205,0,1689599844,13140.883960669998,111.681410459998,53561.39414568 2023-07-17,13:17:26.000,198,10976589,13005,0,1689599845,13140.870488049994,111.62501742000313,53561.28235176 2023-07-17,13:17:27.000,198,10976560,13085,0,1689599846,13140.917642219989,111.5474769900029,53561.24042904001 2023-07-17,13:17:28.000,198,10976561,13325,0,1689599847,13140.958060079989,111.53337873000419,53561.12863512 2023-07-17,13:17:29.000,198,10976523,13365,0,1689599848,13140.971532699994,111.49108395000076,53561.051776800006 2023-07-17,13:17:30.000,198,10976590,13245,0,1689599849,13140.985005319999,111.39944526000181,53560.93998288 2023-07-17,13:17:31.000,198,10976518,13405,0,1689599850,13140.937851149989,111.30075744000351,53560.82120184 2023-07-17,13:17:32.000,198,10976539,13165,0,1689599851,13140.917642219989,111.237315270002,53560.68145944 2023-07-17,13:17:33.000,198,10976538,13365,0,1689599852,13140.910905909994,111.21616788000392,53560.58363976 2023-07-17,13:17:34.000,198,10976591,13165,0,1689599853,13140.991741629994,111.18797135999921,53560.59062688001 2023-07-17,13:17:35.000,198,10976546,13165,0,1689599854,13141.01868686999,111.15977484000177,53560.49979432001 2023-07-17,13:17:36.000,198,10976592,13325,0,1689599855,13141.08604997,111.11043092999898,53560.3880004 2023-07-17,13:17:37.000,198,10976540,13405,0,1689599856,13141.052368419994,111.0892835400009,53560.248258 2023-07-17,13:17:38.000,198,10976571,13285,0,1689599857,13141.03889579999,111.06108702000347,53560.16441256001 2023-07-17,13:17:39.000,198,10976556,13045,0,1689599858,13141.025423179999,111.07518528000219,53560.10152848 2023-07-17,13:17:40.000,198,10976563,12925,0,1689599859,13141.005214249999,111.01879224000004,53560.01768304001 2023-07-17,13:17:41.000,198,10976560,12965,0,1689599860,13140.931114839994,110.97649746000388,53559.87095352001 2023-07-17,13:17:42.000,198,10976604,13205,0,1689599861,13140.964796389999,110.96239919999789,53559.84300504 2023-07-17,13:17:43.000,198,10976574,13565,0,1689599862,13140.97826900999,110.91305529000238,53559.82204368 2023-07-17,13:17:44.000,198,10976548,12925,0,1689599863,13140.958060079989,110.84256399000151,53559.73121112001 2023-07-17,13:17:45.000,198,10976575,13325,0,1689599864,13140.924378529999,110.79322007999872,53559.62640432 2023-07-17,13:17:46.000,198,10976558,13205,0,1689599865,13140.877224359989,110.82141660000343,53559.472687680005 2023-07-17,13:17:47.000,198,10976575,13005,0,1689599866,13140.796388639988,110.80026920999808,53559.4098036 2023-07-17,13:17:48.000,198,10976577,13365,0,1689599867,13140.675135060003,110.75092530000256,53559.29800968001 2023-07-17,13:17:49.000,198,10976604,13165,0,1689599868,13140.641453509998,110.69453226000041,53559.26307408 2023-07-17,13:17:50.000,198,10976575,13125,0,1689599869,13140.553881480002,110.58879531000275,53559.17224152 2023-07-17,13:17:51.000,198,10976558,13285,0,1689599870,13140.493254690002,110.5324022700006,53559.067434720004 2023-07-17,13:17:52.000,198,10976561,13325,0,1689599871,13140.331583250001,110.46191096999974,53558.920705200006 2023-07-17,13:17:53.000,198,10976544,12925,0,1689599872,13140.291165390001,110.34207576000335,53558.84384688001 2023-07-17,13:17:54.000,198,10976527,13405,0,1689599873,13140.217065979996,110.31387923999864,53558.753014320006 2023-07-17,13:17:55.000,198,10976574,13005,0,1689599874,13140.2305386,110.2856827200012,53558.66916888 2023-07-17,13:17:56.000,198,10976541,13205,0,1689599875,13140.14970288,110.25043707000441,53558.55038784 2023-07-17,13:17:57.000,198,10976565,13165,0,1689599876,13140.10928502,110.2222405499997,53558.396671200004 2023-07-17,13:17:58.000,198,10976547,12925,0,1689599877,13140.0284493,110.20814229000098,53558.33378712 2023-07-17,13:17:59.000,198,10976576,12845,0,1689599878,13140.06213084999,110.20109316000162,53558.26391592 2023-07-17,13:18:00.000,198,10976576,13245,0,1689599879,13140.0284493,110.14470011999947,53558.13814776 2023-07-17,13:18:01.000,198,10976597,12765,0,1689599880,13139.94087726999,110.0883070800046,53558.04032808 2023-07-17,13:18:02.000,198,10976546,13045,0,1689599881,13139.84656893,110.02486491000309,53557.82372736 2023-07-17,13:18:03.000,198,10976547,13245,0,1689599882,13139.792678449994,109.86978405000264,53557.70494632 2023-07-17,13:18:04.000,198,10976564,13205,0,1689599883,13139.765733209999,109.73585058000026,53557.62110088001 2023-07-17,13:18:05.000,198,10976579,13085,0,1689599884,13139.718579039989,109.61601537000388,53557.558216800004 2023-07-17,13:18:06.000,198,10976593,13045,0,1689599885,13139.583852839998,109.57372059000045,53557.45341000001 2023-07-17,13:18:07.000,198,10976591,13085,0,1689599886,13139.590589149993,109.47503277000214,53557.3486032 2023-07-17,13:18:08.000,198,10976538,13405,0,1689599887,13139.570380219993,109.35519755999849,53557.28571912001 2023-07-17,13:18:09.000,198,10976573,13285,0,1689599888,13139.590589149993,109.27765712999826,53557.15995096 2023-07-17,13:18:10.000,198,10976580,13085,0,1689599889,13139.516489739988,109.2353623500021,53557.027195680006 2023-07-17,13:18:11.000,198,10976546,13325,0,1689599890,13139.536698669988,109.1366745300038,53556.93636312 2023-07-17,13:18:12.000,198,10976570,13005,0,1689599891,13139.496280810003,109.0238884499995,53556.84553056 2023-07-17,13:18:13.000,198,10976561,13245,0,1689599892,13139.543434979998,108.91110237000248,53556.81059496001 2023-07-17,13:18:14.000,198,10976602,12925,0,1689599893,13139.577116529988,108.76307064000139,53556.754698 2023-07-17,13:18:15.000,198,10976572,13085,0,1689599894,13139.617534389989,108.6150389100003,53556.63591696 2023-07-17,13:18:16.000,198,10976588,13085,0,1689599895,13139.637743319989,108.5797932600035,53556.552071520004 2023-07-17,13:18:17.000,198,10976569,13285,0,1689599896,13139.624270699998,108.48815457000455,53556.42630336001 2023-07-17,13:18:18.000,198,10976533,13005,0,1689599897,13139.617534389989,108.53044935000071,53556.335470800004 2023-07-17,13:18:19.000,198,10976566,12965,0,1689599898,13139.617534389989,108.4670071799992,53556.286560960005 2023-07-17,13:18:20.000,198,10976540,13165,0,1689599899,13139.597325459988,108.3683193600009,53556.22367688 2023-07-17,13:18:21.000,198,10976545,13445,0,1689599900,13139.550171289993,108.24848415000451,53556.118870080005 2023-07-17,13:18:22.000,198,10976523,13045,0,1689599901,13139.543434979998,108.12864894000086,53556.06297312001 2023-07-17,13:18:23.000,198,10976611,13045,0,1689599902,13139.577116529988,107.96651895000105,53556.02803752 2023-07-17,13:18:24.000,198,10976549,13125,0,1689599903,13139.529962359993,107.81848721999995,53556.000089040004 2023-07-17,13:18:25.000,198,10976580,13005,0,1689599904,13139.489544499993,107.57176767000055,53555.902269360005 2023-07-17,13:18:26.000,198,10976568,13165,0,1689599905,13139.462599259998,107.44488333000481,53555.797462559996 2023-07-17,13:18:27.000,198,10976554,13085,0,1689599906,13139.442390329998,107.33914637999987,53555.67868152001 2023-07-17,13:18:28.000,198,10976578,13125,0,1689599907,13139.503017119998,107.16291813000134,53555.629771679996 2023-07-17,13:18:29.000,198,10976536,13005,0,1689599908,13139.556907599988,107.05718118000368,53555.566887600005 2023-07-17,13:18:30.000,198,10976522,12965,0,1689599909,13139.536698669988,106.90914945000259,53555.51099064001 2023-07-17,13:18:31.000,198,10976586,12885,0,1689599910,13139.536698669988,106.84570728000108,53555.448106560005 2023-07-17,13:18:32.000,198,10976556,13365,0,1689599911,13139.550171289993,106.78931423999893,53555.36426112 2023-07-17,13:18:33.000,198,10976609,13285,0,1689599912,13139.529962359993,106.69062642000063,53555.32233840001 2023-07-17,13:18:34.000,198,10976563,13205,0,1689599913,13139.462599259998,106.6130859900004,53555.294389919996 2023-07-17,13:18:35.000,198,10976583,13245,0,1689599914,13139.449126639993,106.59193860000232,53555.19657024 2023-07-17,13:18:36.000,198,10976592,13245,0,1689599915,13139.536698669988,106.56374208000489,53555.112724800005 2023-07-17,13:18:37.000,198,10976542,13365,0,1689599916,13139.449126639993,106.47915251999802,53555.08477632001 2023-07-17,13:18:38.000,198,10976603,13245,0,1689599917,13139.435654020002,106.39456295999844,53555.07080208 2023-07-17,13:18:39.000,198,10976574,13285,0,1689599918,13139.462599259998,106.31702252999821,53555.014905120006 2023-07-17,13:18:40.000,198,10976541,13285,0,1689599919,13139.469335569993,106.23243296999863,53555.014905120006 2023-07-17,13:18:41.000,198,10976613,13165,0,1689599920,13139.388499849993,106.08440124000481,53554.9031112 2023-07-17,13:18:42.000,198,10976575,13045,0,1689599921,13139.327873059992,106.06325384999946,53554.80529152 2023-07-17,13:18:43.000,198,10976581,13125,0,1689599922,13139.294191510002,105.93636951000371,53554.81227864 2023-07-17,13:18:44.000,198,10976567,13285,0,1689599923,13139.307664129992,105.81653430000006,53554.791317279996 2023-07-17,13:18:45.000,198,10976580,13005,0,1689599924,13139.240301029997,105.7107973500024,53554.78433016 2023-07-17,13:18:46.000,198,10976555,13005,0,1689599925,13139.213355790002,105.58391300999938,53554.70747184 2023-07-17,13:18:47.000,198,10976547,13205,0,1689599926,13139.145992689992,105.40063563000149,53554.728433200005 2023-07-17,13:18:48.000,198,10976563,13285,0,1689599927,13139.199883169997,105.25965302999975,53554.728433200005 2023-07-17,13:18:49.000,198,10976567,13085,0,1689599928,13139.098838519996,105.15391608000209,53554.64458776 2023-07-17,13:18:50.000,198,10976572,13005,0,1689599929,13139.018002799996,105.06227739000315,53554.64458776 2023-07-17,13:18:51.000,198,10976561,13165,0,1689599930,13138.90348552999,104.91424566000205,53554.5188196 2023-07-17,13:18:52.000,198,10976586,13005,0,1689599931,13138.896749219995,104.9071965300027,53554.50484536001 2023-07-17,13:18:53.000,198,10976568,13045,0,1689599932,13138.815913499995,104.82965610000247,53554.47689688 2023-07-17,13:18:54.000,198,10976554,13285,0,1689599933,13138.82264980999,104.70982088999881,53554.55375520001 2023-07-17,13:18:55.000,198,10976556,13085,0,1689599934,13138.714868849995,104.55474002999836,53554.55375520001 2023-07-17,13:18:56.000,198,10976563,13045,0,1689599935,13138.68792361,104.47015046999877,53554.511832480006 2023-07-17,13:18:57.000,198,10976572,13005,0,1689599936,13138.62729682,104.32916787000431,53554.455935519996 2023-07-17,13:18:58.000,198,10976606,13165,0,1689599937,13138.593615269994,104.18818527000258,53554.441961280005 2023-07-17,13:18:59.000,198,10976550,13005,0,1689599938,13138.586878959999,104.09654658000363,53554.40702568 2023-07-17,13:19:00.000,198,10976572,13245,0,1689599939,13138.586878959999,104.00490789000469,53554.441961280005 2023-07-17,13:19:01.000,198,10976572,13325,0,1689599940,13138.512779549994,103.82867963999888,53554.40003856 2023-07-17,13:19:02.000,198,10976564,13045,0,1689599941,13138.55993371999,103.7440900799993,53554.41401280001 2023-07-17,13:19:03.000,198,10976577,12925,0,1689599942,13138.64076943999,103.63130400000227,53554.46990976 2023-07-17,13:19:04.000,198,10976549,13045,0,1689599943,13138.62729682,103.6101566100042,53554.48388400001 2023-07-17,13:19:05.000,198,10976587,13045,0,1689599944,13138.485834309999,103.55376357000205,53554.4489484 2023-07-17,13:19:06.000,198,10976550,13205,0,1689599945,13138.418471209989,103.45507575000374,53554.47689688 2023-07-17,13:19:07.000,198,10976573,13285,0,1689599946,13138.317426559988,103.3493387999988,53554.40702568 2023-07-17,13:19:08.000,198,10976624,13205,0,1689599947,13138.317426559988,103.28589663000457,53554.48388400001 2023-07-17,13:19:09.000,198,10976566,12885,0,1689599948,13138.317426559988,103.18015967999963,53554.57471656 2023-07-17,13:19:10.000,198,10976548,13125,0,1689599949,13138.303953939998,103.14491403000284,53554.63760064 2023-07-17,13:19:11.000,198,10976586,13125,0,1689599950,13138.277008700003,103.0391770799979,53554.56772944 2023-07-17,13:19:12.000,198,10976565,13165,0,1689599951,13138.297217629988,102.95458751999831,53554.65157488001 2023-07-17,13:19:13.000,198,10976622,13125,0,1689599952,13138.364580729998,102.88409622000472,53554.66554912 2023-07-17,13:19:14.000,198,10976600,12965,0,1689599953,13138.310690249993,102.82770318000257,53554.679523360006 2023-07-17,13:19:15.000,198,10976550,13165,0,1689599954,13138.216381910002,102.77131014000042,53554.7633688 2023-07-17,13:19:16.000,198,10976600,13125,0,1689599955,13138.189436669993,102.72196623000491,53554.728433200005 2023-07-17,13:19:17.000,198,10976596,13285,0,1689599956,13138.088392019992,102.6585240600034,53554.679523360006 2023-07-17,13:19:18.000,198,10976560,13125,0,1689599957,13138.047974159992,102.53163972000038,53554.71445896 2023-07-17,13:19:19.000,198,10976542,12925,0,1689599958,13137.940193199996,102.60918015000061,53554.85420136 2023-07-17,13:19:20.000,198,10976567,13085,0,1689599959,13137.6707408,102.70081883999956,53554.86817560001 2023-07-17,13:19:21.000,198,10976577,13125,0,1689599960,13137.515805669995,102.66557319000276,53554.83324 2023-07-17,13:19:22.000,198,10976579,13405,0,1689599961,13137.313716369994,102.63737666999805,53554.728433200005 2023-07-17,13:19:23.000,198,10976537,13285,0,1689599962,13137.246353269999,102.5950818900019,53554.826252880004 2023-07-17,13:19:24.000,198,10976592,12925,0,1689599963,13137.219408029989,102.46819754999888,53554.9031112 2023-07-17,13:19:25.000,198,10976523,12925,0,1689599964,13137.145308619998,102.39770624999801,53554.93105968 2023-07-17,13:19:26.000,198,10976567,12925,0,1689599965,13137.098154449988,102.32016581999778,53554.97996952 2023-07-17,13:19:27.000,198,10976547,12925,0,1689599966,13137.084681829998,102.21442887000012,53555.02189224 2023-07-17,13:19:28.000,198,10976570,13365,0,1689599967,13137.104890759998,102.1650849600046,53555.05682784001 2023-07-17,13:19:29.000,198,10976588,12925,0,1689599968,13137.037527660003,102.12983931000053,53555.11971192 2023-07-17,13:19:30.000,198,10976623,13205,0,1689599969,13136.983637179997,101.9888567099988,53555.16862176 2023-07-17,13:19:31.000,198,10976594,13085,0,1689599970,13136.862383599997,101.90426714999921,53555.16862176 2023-07-17,13:19:32.000,198,10976577,13285,0,1689599971,13136.795020500002,101.81262846000027,53555.23849296 2023-07-17,13:19:33.000,198,10976556,13125,0,1689599972,13136.714184780001,101.73508803000004,53555.350286880006 2023-07-17,13:19:34.000,198,10976560,12845,0,1689599973,13136.768075259992,101.68574412000453,53555.44111944001 2023-07-17,13:19:35.000,198,10976543,13085,0,1689599974,13136.741130019996,101.65049847000046,53555.51099064001 2023-07-17,13:19:36.000,198,10976586,13085,0,1689599975,13136.801756809997,101.61525282000366,53555.58086184 2023-07-17,13:19:37.000,198,10976556,12965,0,1689599976,13136.707448469992,101.55181065000215,53555.55291336 2023-07-17,13:19:38.000,198,10976561,13245,0,1689599977,13136.734393710001,101.46722109000257,53555.65772016001 2023-07-17,13:19:39.000,198,10976586,13165,0,1689599978,13136.619876439996,101.43902456999785,53555.72759136001 2023-07-17,13:19:40.000,198,10976546,13245,0,1689599979,13136.36389665999,101.4319754399985,53555.75553984001 2023-07-17,13:19:41.000,198,10976513,13205,0,1689599980,13136.148334739999,101.32623849000083,53555.76951408 2023-07-17,13:19:42.000,198,10976564,13205,0,1689599981,13136.107916879999,101.12886285000423,53555.88829512 2023-07-17,13:19:43.000,198,10976534,13005,0,1689599982,13136.074235329994,101.03017502999865,53555.97912768 2023-07-17,13:19:44.000,198,10976606,13005,0,1689599983,13136.080971639989,100.98083112000313,53556.03502464 2023-07-17,13:19:45.000,198,10976608,13045,0,1689599984,13135.926036509998,100.95263459999842,53556.04201176001 2023-07-17,13:19:46.000,198,10976586,13285,0,1689599985,13135.777837690002,100.81165200000396,53556.167779920004 2023-07-17,13:19:47.000,198,10976565,13445,0,1689599986,13135.690265659992,100.7905046099986,53556.216689760004 2023-07-17,13:19:48.000,198,10976586,13045,0,1689599987,13135.717210900002,100.72001330999774,53556.34245792 2023-07-17,13:19:49.000,198,10976547,13365,0,1689599988,13135.723947209997,100.73411157000373,53556.43329048 2023-07-17,13:19:50.000,198,10976561,13205,0,1689599989,13135.548803149992,100.67771853000158,53556.46822608 2023-07-17,13:19:51.000,198,10976599,13125,0,1689599990,13135.521857909996,100.67066940000223,53556.55905864 2023-07-17,13:19:52.000,198,10976562,13125,0,1689599991,13135.474703740001,100.63542374999815,53556.64290408001 2023-07-17,13:19:53.000,198,10976532,13205,0,1689599992,13135.339977539996,100.64247288000479,53556.719762400004 2023-07-17,13:19:54.000,198,10976533,13325,0,1689599993,13135.218723959995,100.66362027000287,53556.81758208 2023-07-17,13:19:55.000,198,10976572,13245,0,1689599994,13135.09073407,100.6283746199988,53556.87347904 2023-07-17,13:19:56.000,198,10976557,13085,0,1689599995,13134.949271559999,100.56493245000456,53556.908414640006 2023-07-17,13:19:57.000,198,10976582,13205,0,1689599996,13134.875172149994,100.55788331999793,53556.92937600001 2023-07-17,13:19:58.000,198,10976566,12965,0,1689599997,13134.90211738999,100.47329375999834,53557.09706688001 2023-07-17,13:19:59.000,198,10976559,13285,0,1689599998,13134.935798939994,100.31821289999789,53557.18091232 2023-07-17,13:20:00.000,198,10976545,13165,0,1689599999,13134.929062629999,100.19837769000151,53557.28571912001 2023-07-17,13:20:01.000,198,10976601,13405,0,1689600000,13134.96948049,100.10673900000256,53557.32065472 2023-07-17,13:20:02.000,198,10976603,13005,0,1689600001,13134.96274417999,100.02919857000234,53557.341616080004 2023-07-17,13:20:03.000,198,10976568,12925,0,1689600002,13135.05031621,100.02919857000234,53557.43244864001 2023-07-17,13:20:04.000,198,10976522,12885,0,1689600003,13135.18504240999,99.97280553000019,53557.579178160006 2023-07-17,13:20:05.000,198,10976575,13125,0,1689600004,13135.279350749996,99.93051075000403,53557.67001072001 2023-07-17,13:20:06.000,198,10976585,13125,0,1689600005,13135.39386802,99.8882159700006,53557.76783040001 2023-07-17,13:20:07.000,198,10976578,13245,0,1689600006,13135.35345016,99.8882159700006,53557.90757280001 2023-07-17,13:20:08.000,198,10976561,12965,0,1689600007,13135.339977539996,99.80362641000102,53558.033340960006 2023-07-17,13:20:09.000,198,10976536,13285,0,1689600008,13135.26587812999,99.7895281500023,53558.1171864 2023-07-17,13:20:10.000,198,10976567,13165,0,1689600009,13135.23219658,99.77542989000358,53558.16609624 2023-07-17,13:20:11.000,198,10976591,12805,0,1689600010,13135.26587812999,99.71903685000143,53558.23596744 2023-07-17,13:20:12.000,198,10976562,13285,0,1689600011,13135.35345016,99.69788946000335,53558.35474848 2023-07-17,13:20:13.000,198,10976566,13285,0,1689600012,13135.400604329996,99.690840330004,53558.55038784 2023-07-17,13:20:14.000,198,10976585,13125,0,1689600013,13135.434285880001,99.62739816000249,53558.66916888 2023-07-17,13:20:15.000,198,10976546,13245,0,1689600014,13135.33324123,99.62739816000249,53558.753014320006 2023-07-17,13:20:16.000,198,10976547,13165,0,1689600015,13135.19177872,99.676742069998,53558.92769232 2023-07-17,13:20:17.000,198,10976581,12725,0,1689600016,13134.96948049,99.676742069998,53558.969615040005 2023-07-17,13:20:18.000,198,10976531,13245,0,1689600017,13134.96948049,99.676742069998,53559.10237032 2023-07-17,13:20:19.000,198,10976575,13165,0,1689600018,13134.807809049998,99.7895281500023,53559.24909984001 2023-07-17,13:20:20.000,198,10976571,13285,0,1689600019,13134.545092959997,99.8882159700006,53559.3399324 2023-07-17,13:20:21.000,198,10976621,12965,0,1689600020,13134.410366759992,99.93755988000339,53559.353906640004 2023-07-17,13:20:22.000,198,10976565,13085,0,1689600021,13134.497938790002,99.91641248999804,53559.50063616 2023-07-17,13:20:23.000,198,10976611,12925,0,1689600022,13134.700028089988,99.89526509999996,53559.70326264001 2023-07-17,13:20:24.000,198,10976573,13045,0,1689600023,13134.774127499993,99.8882159700006,53559.80108232001 2023-07-17,13:20:25.000,198,10976604,13165,0,1689600024,13134.807809049998,99.89526509999996,53559.9338376 2023-07-17,13:20:26.000,198,10976571,13525,0,1689600025,13134.929062629999,99.87411771000188,53560.08056712 2023-07-17,13:20:27.000,198,10976567,13125,0,1689600026,13134.881908459989,99.91641248999804,53560.192361040004 2023-07-17,13:20:28.000,198,10976599,12845,0,1689600027,13134.868435839999,99.91641248999804,53560.33210344001 2023-07-17,13:20:29.000,198,10976499,13285,0,1689600028,13134.96948049,99.93755988000339,53560.50678144 2023-07-17,13:20:30.000,198,10976550,13165,0,1689600029,13135.057052519995,99.97985465999955,53560.67447232 2023-07-17,13:20:31.000,198,10976571,13045,0,1689600030,13135.110943,99.90936335999868,53560.87011168 2023-07-17,13:20:32.000,198,10976588,13285,0,1689600031,13135.21198765,99.86001945000316,53560.95395712001 2023-07-17,13:20:33.000,198,10976589,13325,0,1689600032,13135.27261444,99.7895281500023,53561.149596480005 2023-07-17,13:20:34.000,198,10976560,13205,0,1689600033,13135.319768609996,99.78247902000294,53561.26139040001 2023-07-17,13:20:35.000,198,10976568,13125,0,1689600034,13135.15136086,99.8882159700006,53561.46401688 2023-07-17,13:20:36.000,198,10976581,13125,0,1689600035,13134.780863809989,100.0010020500049,53561.582797920004 2023-07-17,13:20:37.000,198,10976522,12965,0,1689600036,13134.578774510002,100.07854247999785,53561.6806176 2023-07-17,13:20:38.000,198,10976564,13045,0,1689600037,13134.531620339993,100.10673900000256,53561.82734712 2023-07-17,13:20:39.000,198,10976550,13205,0,1689600038,13134.592247129993,100.11378813000192,53562.09984480001 2023-07-17,13:20:40.000,198,10976553,13405,0,1689600039,13134.652873919993,100.05739508999977,53562.19067736 2023-07-17,13:20:41.000,198,10976597,12965,0,1689600040,13134.713500709993,100.06444421999913,53562.29548416001 2023-07-17,13:20:42.000,198,10976573,13125,0,1689600041,13134.753918569993,99.99395291999826,53562.372342480005 2023-07-17,13:20:43.000,198,10976612,13125,0,1689600042,13134.774127499993,99.97985465999955,53562.53304624001 2023-07-17,13:20:44.000,198,10976573,12725,0,1689600043,13134.834754289994,99.86001945000316,53562.756634080004 2023-07-17,13:20:45.000,198,10976578,13125,0,1689600044,13134.854963219994,99.76133163000486,53562.91733784001 2023-07-17,13:20:46.000,198,10976549,12965,0,1689600045,13134.807809049998,99.76133163000486,53563.01515752001 2023-07-17,13:20:47.000,198,10976551,13045,0,1689600046,13134.854963219994,99.62034903000313,53563.13393856001 2023-07-17,13:20:48.000,198,10976602,13085,0,1689600047,13134.915590009994,99.5428086000029,53563.35053928001 2023-07-17,13:20:49.000,198,10976618,13005,0,1689600048,13134.915590009994,99.54985773000226,53563.56015288001 2023-07-17,13:20:50.000,198,10976559,12925,0,1689600049,13135.077261449995,99.52871034000418,53563.70688240001 2023-07-17,13:20:51.000,198,10976587,13085,0,1689600050,13135.16483347999,99.5780542499997,53563.832650560005 2023-07-17,13:20:52.000,198,10976559,13245,0,1689600051,13135.26587812999,99.68379120000463,53564.03527704 2023-07-17,13:20:53.000,198,10976615,13085,0,1689600052,13135.37365909,99.66264380999928,53564.23091640001 2023-07-17,13:20:54.000,198,10976529,13245,0,1689600053,13135.27261444,99.72608598000079,53564.46149136 2023-07-17,13:20:55.000,198,10976555,13085,0,1689600054,13135.22546026999,99.76133163000486,53564.61520800001 2023-07-17,13:20:56.000,198,10976599,13085,0,1689600055,13135.23219658,99.78247902000294,53564.76193752001 2023-07-17,13:20:57.000,198,10976622,13205,0,1689600056,13135.198515029995,99.77542989000358,53564.8946928 2023-07-17,13:20:58.000,198,10976613,13045,0,1689600057,13135.19177872,99.80362641000102,53565.02046096 2023-07-17,13:20:59.000,198,10976533,13125,0,1689600058,13135.20525133999,99.81067554000037,53565.25802304 2023-07-17,13:21:00.000,198,10976605,13285,0,1689600059,13135.14462454999,99.8529703200038,53565.33488136001 2023-07-17,13:21:01.000,198,10976561,13245,0,1689600060,13135.00989835,99.89526509999996,53565.488598 2023-07-17,13:21:02.000,198,10976549,12925,0,1689600061,13134.814545359994,100.04329683000105,53565.70519872 2023-07-17,13:21:03.000,198,10976521,13085,0,1689600062,13134.881908459989,100.11378813000192,53565.91481232001 2023-07-17,13:21:04.000,198,10976574,13405,0,1689600063,13134.929062629999,100.19132856000215,53566.061541840005 2023-07-17,13:21:05.000,198,10976567,13525,0,1689600064,13134.868435839999,100.14198464999936,53566.21525848 2023-07-17,13:21:06.000,198,10976578,13085,0,1689600065,13134.94253524999,100.22657420999894,53566.3270524 2023-07-17,13:21:07.000,198,10976554,13165,0,1689600066,13134.956007869994,100.22657420999894,53566.40391072 2023-07-17,13:21:08.000,198,10976582,12925,0,1689600067,13135.07052514,100.21952507999958,53566.58557584001 2023-07-17,13:21:09.000,198,10976599,13005,0,1689600068,13135.24566919999,100.25477073000366,53566.8161508 2023-07-17,13:21:10.000,198,10976581,13005,0,1689600069,13135.41407695,100.21247595000023,53567.01179016001 2023-07-17,13:21:11.000,198,10976591,13085,0,1689600070,13135.474703740001,100.17018117000407,53567.10262272 2023-07-17,13:21:12.000,198,10976563,13085,0,1689600071,13135.508385289992,100.17723030000343,53567.29127496 2023-07-17,13:21:13.000,198,10976582,13045,0,1689600072,13135.434285880001,100.35345855000196,53567.451978720004 2023-07-17,13:21:14.000,198,10976570,13165,0,1689600073,13135.259141819995,100.54378505999921,53567.59870824 2023-07-17,13:21:15.000,198,10976563,13205,0,1689600074,13135.21198765,100.6918167900003,53567.69652792 2023-07-17,13:21:16.000,198,10976569,12925,0,1689600075,13135.387131709991,100.74116070000309,53567.92011576 2023-07-17,13:21:17.000,198,10976582,13205,0,1689600076,13135.420813259996,100.85394678000011,53568.003961200004 2023-07-17,13:21:18.000,198,10976545,13525,0,1689600077,13135.447758499991,100.9385363399997,53568.15767784 2023-07-17,13:21:19.000,198,10976546,13005,0,1689600078,13135.488176359991,101.01607676999993,53568.35331720001 2023-07-17,13:21:20.000,198,10976604,12925,0,1689600079,13135.582484699997,101.04427329000464,53568.53498232 2023-07-17,13:21:21.000,198,10976576,13125,0,1689600080,13135.609429939992,101.10771545999887,53568.7026732 2023-07-17,13:21:22.000,198,10976574,13045,0,1689600081,13135.670056729992,101.12886285000423,53568.793505760004 2023-07-17,13:21:23.000,198,10976595,13005,0,1689600082,13135.750892449993,101.06542068000272,53568.982158000006 2023-07-17,13:21:24.000,198,10976558,13085,0,1689600083,13135.818255550003,101.07951894000144,53569.156836 2023-07-17,13:21:25.000,198,10976570,13165,0,1689600084,13135.784573999998,101.11476458999823,53569.317539760006 2023-07-17,13:21:26.000,198,10976588,13245,0,1689600085,13135.771101379993,101.10066632999951,53569.49221776 2023-07-17,13:21:27.000,198,10976546,12965,0,1689600086,13135.899091269988,101.07951894000144,53569.701831360006 2023-07-17,13:21:28.000,198,10976533,13285,0,1689600087,13136.033817469994,101.12886285000423,53569.86253512001 2023-07-17,13:21:29.000,198,10976601,13245,0,1689600088,13136.114653189994,101.13591198000358,53570.03022600001 2023-07-17,13:21:30.000,198,10976547,13045,0,1689600089,13136.195488909994,101.16410850000102,53570.1699684 2023-07-17,13:21:31.000,198,10976526,13245,0,1689600090,13136.296533559995,101.22755067000253,53570.26778808 2023-07-17,13:21:32.000,198,10976589,13245,0,1689600091,13136.35042404,101.32623849000083,53570.470414560004 2023-07-17,13:21:33.000,198,10976541,13285,0,1689600092,13136.478413929995,101.46017196000321,53570.67304104 2023-07-17,13:21:34.000,198,10976566,13285,0,1689600093,13136.55251334,101.52361413000472,53570.89662888001 2023-07-17,13:21:35.000,198,10976544,13445,0,1689600094,13136.619876439996,101.55181065000215,53571.06431976001 2023-07-17,13:21:36.000,198,10976596,13285,0,1689600095,13136.619876439996,101.58000716999959,53571.29489472 2023-07-17,13:21:37.000,198,10976570,13165,0,1689600096,13136.46494130999,101.65754759999982,53571.329830320006 2023-07-17,13:21:38.000,198,10976585,13125,0,1689600097,13136.437996069995,101.7421371599994,53571.497521200006 2023-07-17,13:21:39.000,198,10976519,13125,0,1689600098,13136.51209548,101.80557933000091,53571.665212080006 2023-07-17,13:21:40.000,198,10976578,12925,0,1689600099,13136.50535916999,101.90426714999921,53571.81892872 2023-07-17,13:21:41.000,198,10976581,12965,0,1689600100,13136.44473237999,102.01000410000415,53571.95867112 2023-07-17,13:21:42.000,198,10976535,12925,0,1689600101,13136.41105083,102.09459366000374,53572.10540064 2023-07-17,13:21:43.000,198,10976585,13285,0,1689600102,13136.45146869,102.15803582999797,53572.28007864 2023-07-17,13:21:44.000,198,10976569,13085,0,1689600103,13136.43125976,102.24262539000483,53572.46174376 2023-07-17,13:21:45.000,198,10976581,13045,0,1689600104,13136.437996069995,102.2355762599982,53572.552576320006 2023-07-17,13:21:46.000,198,10976566,13245,0,1689600105,13136.357160349995,102.18623235000268,53572.6853316 2023-07-17,13:21:47.000,198,10976555,13005,0,1689600106,13136.20896153,102.19328148000204,53572.769177040005 2023-07-17,13:21:48.000,198,10976544,13205,0,1689600107,13136.080971639989,102.22852712999884,53572.90193232 2023-07-17,13:21:49.000,198,10976560,13125,0,1689600108,13135.919300199988,102.33426408000378,53573.06263608 2023-07-17,13:21:50.000,198,10976627,13405,0,1689600109,13135.703738279997,102.42590277000272,53573.223339840006 2023-07-17,13:21:51.000,198,10976578,13205,0,1689600110,13135.582484699997,102.411804510004,53573.23731408 2023-07-17,13:21:52.000,198,10976590,13045,0,1689600111,13135.569012079992,102.47524667999824,53573.391030720006 2023-07-17,13:21:53.000,198,10976630,13205,0,1689600112,13135.548803149992,102.48934494000423,53573.53077312001 2023-07-17,13:21:54.000,198,10976553,12765,0,1689600113,13135.494912670001,102.5457379799991,53573.61461856 2023-07-17,13:21:55.000,198,10976576,13205,0,1689600114,13135.548803149992,102.6585240600034,53573.7333996 2023-07-17,13:21:56.000,198,10976594,13165,0,1689600115,13135.609429939992,102.77131014000042,53573.85916776 2023-07-17,13:21:57.000,198,10976544,13125,0,1689600116,13135.629638869992,102.8065557900045,53573.92205184 2023-07-17,13:21:58.000,198,10976565,12765,0,1689600117,13135.703738279997,102.86999795999873,53574.061794240006 2023-07-17,13:21:59.000,198,10976536,13285,0,1689600118,13135.777837690002,102.93344013000024,53574.21551088 2023-07-17,13:22:00.000,198,10976607,12885,0,1689600119,13135.703738279997,103.0039314300011,53574.327304800005 2023-07-17,13:22:01.000,198,10976613,12965,0,1689600120,13135.764365069997,103.09557012000005,53574.41115024 2023-07-17,13:22:02.000,198,10976582,13005,0,1689600121,13135.784573999998,103.20835620000435,53574.43909872001 2023-07-17,13:22:03.000,198,10976601,13245,0,1689600122,13135.757628760002,103.18015967999963,53574.543905520004 2023-07-17,13:22:04.000,198,10976557,13245,0,1689600123,13135.723947209997,103.25770010999986,53574.66967368 2023-07-17,13:22:05.000,198,10976601,12885,0,1689600124,13135.595957320002,103.3986827100016,53574.75351912001 2023-07-17,13:22:06.000,198,10976549,13125,0,1689600125,13135.24566919999,103.62425487000291,53574.85832592 2023-07-17,13:22:07.000,198,10976569,12885,0,1689600126,13135.00989835,103.77933573000337,53574.92819712 2023-07-17,13:22:08.000,198,10976541,12965,0,1689600127,13135.00316203999,104.00490789000469,53575.06095240001 2023-07-17,13:22:09.000,198,10976558,13485,0,1689600128,13135.03010728,104.13179223000043,53575.08890088001 2023-07-17,13:22:10.000,198,10976587,13365,0,1689600129,13135.10420668999,104.23048004999873,53575.20768192001 2023-07-17,13:22:11.000,198,10976573,13405,0,1689600130,13135.097470379995,104.34326613000303,53575.31248872 2023-07-17,13:22:12.000,198,10976563,13045,0,1689600131,13135.08399775999,104.44195395000133,53575.36139856 2023-07-17,13:22:13.000,198,10976590,12885,0,1689600132,13135.097470379995,104.5124452500022,53575.4801796 2023-07-17,13:22:14.000,198,10976582,13045,0,1689600133,13135.057052519995,104.56883829000435,53575.62690912 2023-07-17,13:22:15.000,198,10976608,12845,0,1689600134,13135.00316203999,104.61818219999986,53575.70376744 2023-07-17,13:22:16.000,198,10976557,13205,0,1689600135,13134.996425729994,104.6604769800033,53575.81556136 2023-07-17,13:22:17.000,198,10976635,13045,0,1689600136,13135.04357989999,104.73096828000416,53575.89940680001 2023-07-17,13:22:18.000,198,10976604,13045,0,1689600137,13135.07052514,104.78736131999904,53575.92735528001 2023-07-17,13:22:19.000,198,10976600,13485,0,1689600138,13135.16483347999,104.92834392000077,53576.03216208 2023-07-17,13:22:20.000,198,10976578,13165,0,1689600139,13135.28608705999,105.04817913000443,53576.1788916 2023-07-17,13:22:21.000,198,10976575,13125,0,1689600140,13135.339977539996,105.12571956000465,53576.30465976 2023-07-17,13:22:22.000,198,10976602,13165,0,1689600141,13135.380395399996,105.11867042999802,53576.33260824001 2023-07-17,13:22:23.000,198,10976579,13325,0,1689600142,13135.427549569991,105.09047391000058,53576.4234408 2023-07-17,13:22:24.000,198,10976586,13245,0,1689600143,13135.528594219992,105.07637565000186,53576.52824760001 2023-07-17,13:22:25.000,198,10976559,12925,0,1689600144,13135.474703740001,105.13981782000337,53576.5631832 2023-07-17,13:22:26.000,198,10976582,12965,0,1689600145,13135.515121600001,105.14686695000273,53576.65401576 2023-07-17,13:22:27.000,198,10976581,13205,0,1689600146,13135.494912670001,105.14686695000273,53576.744848320006 2023-07-17,13:22:28.000,198,10976535,13005,0,1689600147,13135.366922779991,105.18211259999953,53576.75183544 2023-07-17,13:22:29.000,198,10976544,13605,0,1689600148,13135.259141819995,105.28784955000447,53576.842668000005 2023-07-17,13:22:30.000,198,10976602,12925,0,1689600149,13134.98295310999,105.39358650000213,53576.98241040001 2023-07-17,13:22:31.000,198,10976579,13205,0,1689600150,13134.740445949988,105.54161823000322,53577.04529448 2023-07-17,13:22:32.000,198,10976566,13125,0,1689600151,13134.538356650002,105.75309212999855,53577.0872172 2023-07-17,13:22:33.000,198,10976573,13445,0,1689600152,13134.410366759992,105.87997647000157,53577.059268720004 2023-07-17,13:22:34.000,198,10976566,13245,0,1689600153,13134.369948899992,105.98571341999923,53577.14311416 2023-07-17,13:22:35.000,198,10976637,13485,0,1689600154,13134.208277459991,105.99276254999859,53577.21298536 2023-07-17,13:22:36.000,198,10976537,13125,0,1689600155,13133.999451849995,105.97866428999987,53577.226959600004 2023-07-17,13:22:37.000,198,10976555,13085,0,1689600156,13133.817571479995,106.07030297999881,53577.15010128001 2023-07-17,13:22:38.000,198,10976576,13085,0,1689600157,13133.80409885999,106.12669602000096,53577.25490808 2023-07-17,13:22:39.000,198,10976582,13165,0,1689600158,13133.86472564999,106.10554863000289,53577.359714879996 2023-07-17,13:22:40.000,198,10976610,13245,0,1689600159,13133.75020838,106.19718732000183,53577.15010128001 2023-07-17,13:22:41.000,198,10976561,12925,0,1689600160,13134.01292447,106.21833470999991,53577.40862472001 2023-07-17,13:22:42.000,198,10976563,13325,0,1689600161,13134.0331334,106.2676786200027,53577.40862472001 2023-07-17,13:22:43.000,198,10976576,13285,0,1689600162,13133.99271554,106.24653123000462,53577.394650480004 2023-07-17,13:22:44.000,198,10976547,12805,0,1689600163,13134.080287569996,106.3029242699995,53577.42958608 2023-07-17,13:22:45.000,198,10976572,12765,0,1689600164,13134.08702387999,106.31702252999821,53577.49945728 2023-07-17,13:22:46.000,198,10976527,13045,0,1689600165,13134.120705429996,106.45095600000059,53577.54138 2023-07-17,13:22:47.000,198,10976563,13165,0,1689600166,13134.120705429996,106.64128250999784,53577.54138 2023-07-17,13:22:48.000,198,10976510,13405,0,1689600167,13134.147650669991,106.824559890003,53577.52041864 2023-07-17,13:22:49.000,198,10976553,13245,0,1689600168,13134.15438698,106.9584933599981,53577.60426408001 2023-07-17,13:22:50.000,198,10976552,12925,0,1689600169,13134.208277459991,107.09947595999984,53577.583302720006 2023-07-17,13:22:51.000,198,10976562,13205,0,1689600170,13134.262167939996,107.14881987000263,53577.61823832 2023-07-17,13:22:52.000,198,10976581,13165,0,1689600171,13134.221750079996,107.20521291000478,53577.59028984 2023-07-17,13:22:53.000,198,10976539,13125,0,1689600172,13134.10723280999,107.28275333999773,53577.63919968 2023-07-17,13:22:54.000,198,10976515,13485,0,1689600173,13134.140914359996,107.30390073000308,53577.66714816 2023-07-17,13:22:55.000,198,10976588,13285,0,1689600174,13134.167859599991,107.36029376999795,53577.66016104 2023-07-17,13:22:56.000,198,10976558,13365,0,1689600175,13134.15438698,107.33914637999987,53577.730032240004 2023-07-17,13:22:57.000,198,10976536,13365,0,1689600176,13134.04660601999,107.34619550999923,53577.65317392001 2023-07-17,13:22:58.000,198,10976560,13005,0,1689600177,13134.019660779995,107.43783419999818,53577.68810952 2023-07-17,13:22:59.000,198,10976551,13125,0,1689600178,13134.019660779995,107.52242375999776,53577.72304512001 2023-07-17,13:23:00.000,198,10976583,13405,0,1689600179,13134.100496499996,107.6281607100027,53577.716058 2023-07-17,13:23:01.000,198,10976607,13325,0,1689600180,13134.12744173999,107.726848530001,53577.65317392001 2023-07-17,13:23:02.000,198,10976591,12925,0,1689600181,13134.147650669991,107.7620941799978,53577.6461868 2023-07-17,13:23:03.000,198,10976572,12925,0,1689600182,13134.17459591,107.82553634999931,53577.74400648001 2023-07-17,13:23:04.000,198,10976578,13125,0,1689600183,13134.11396912,107.93127330000425,53577.6461868 2023-07-17,13:23:05.000,198,10976517,13245,0,1689600184,13134.09376019,108.06520676999935,53577.60426408001 2023-07-17,13:23:06.000,198,10976591,13165,0,1689600185,13134.05334233,108.24143501999788,53577.60426408001 2023-07-17,13:23:07.000,198,10976572,13285,0,1689600186,13133.979242919995,108.42471240000305,53577.54836712 2023-07-17,13:23:08.000,198,10976553,13285,0,1689600187,13134.00618815999,108.51635109000199,53577.513431520005 2023-07-17,13:23:09.000,198,10976571,13285,0,1689600188,13134.019660779995,108.64323542999773,53577.54138 2023-07-17,13:23:10.000,198,10976585,13045,0,1689600189,13133.979242919995,108.74897238000267,53577.63919968 2023-07-17,13:23:11.000,198,10976614,13165,0,1689600190,13133.99271554,108.81946368000354,53577.527405759996 2023-07-17,13:23:12.000,198,10976574,13205,0,1689600191,13133.91187982,108.88290584999777,53577.4715088 2023-07-17,13:23:13.000,198,10976590,13085,0,1689600192,13133.94556136999,108.98864280000271,53577.48548304001 2023-07-17,13:23:14.000,198,10976556,13285,0,1689600193,13133.96577029999,109.10847800999909,53577.42259896 2023-07-17,13:23:15.000,198,10976524,13165,0,1689600194,13134.039869709995,109.17896930999996,53577.4016376 2023-07-17,13:23:16.000,198,10976592,13005,0,1689600195,13134.11396912,109.30585365000297,53577.42958608 2023-07-17,13:23:17.000,198,10976578,13125,0,1689600196,13134.140914359996,109.40454147000128,53577.3317664 2023-07-17,13:23:18.000,198,10976564,13005,0,1689600197,13134.262167939996,109.48913103000086,53577.33875352001 2023-07-17,13:23:19.000,198,10976574,13205,0,1689600198,13134.282376869996,109.49618016000022,53577.359714879996 2023-07-17,13:23:20.000,198,10976572,13165,0,1689600199,13134.316058420001,109.60191710999788,53577.31779216001 2023-07-17,13:23:21.000,198,10976617,12925,0,1689600200,13134.228486389991,109.68650667000475,53577.27586944 2023-07-17,13:23:22.000,198,10976561,13285,0,1689600201,13134.039869709995,109.8274892699992,53577.21298536 2023-07-17,13:23:23.000,198,10976560,12805,0,1689600202,13134.0331334,109.91912795999815,53577.178049760005 2023-07-17,13:23:24.000,198,10976575,13405,0,1689600203,13134.05334233,110.11650360000203,53577.15010128001 2023-07-17,13:23:25.000,198,10976560,13165,0,1689600204,13133.97250661,110.26453533000313,53577.13612704 2023-07-17,13:23:26.000,198,10976593,13445,0,1689600205,13133.96577029999,110.44781271000102,53577.06625584 2023-07-17,13:23:27.000,198,10976582,13085,0,1689600206,13133.91187982,110.56764792000467,53577.059268720004 2023-07-17,13:23:28.000,198,10976536,13245,0,1689600207,13133.90514350999,110.67338487000234,53577.04529448 2023-07-17,13:23:29.000,198,10976557,13005,0,1689600208,13133.86472564999,110.75092530000256,53577.017346 2023-07-17,13:23:30.000,198,10976552,13365,0,1689600209,13133.82430778999,110.84256399000151,53576.87061648 2023-07-17,13:23:31.000,198,10976573,13245,0,1689600210,13133.85125303,110.96239919999789,53576.856642239996 2023-07-17,13:23:32.000,198,10976539,13165,0,1689600211,13133.86472564999,111.08223441000155,53576.71689984001 2023-07-17,13:23:33.000,198,10976583,13085,0,1689600212,13133.96577029999,111.16682397000113,53576.75183544 2023-07-17,13:23:34.000,198,10976584,13285,0,1689600213,13133.979242919995,111.29370831000415,53576.71689984001 2023-07-17,13:23:35.000,198,10976587,13005,0,1689600214,13134.00618815999,111.42059264999989,53576.723886960004 2023-07-17,13:23:36.000,198,10976580,13005,0,1689600215,13134.00618815999,111.49813308000012,53576.65401576 2023-07-17,13:23:37.000,198,10976613,13125,0,1689600216,13133.938825059995,111.60387002999778,53576.50029912001 2023-07-17,13:23:38.000,198,10976583,13005,0,1689600217,13133.959033989995,111.681410459998,53576.47235064 2023-07-17,13:23:39.000,198,10976556,12925,0,1689600218,13133.94556136999,111.71665611000208,53576.39549232 2023-07-17,13:23:40.000,198,10976577,12965,0,1689600219,13133.93208875,111.80124567000166,53576.34658248 2023-07-17,13:23:41.000,198,10976592,13125,0,1689600220,13133.86472564999,111.90698261999933,53576.22780144 2023-07-17,13:23:42.000,198,10976547,12925,0,1689600221,13133.92535243999,111.96337566000147,53576.19286584001 2023-07-17,13:23:43.000,198,10976541,13045,0,1689600222,13133.90514350999,111.94927740000276,53576.16491736001 2023-07-17,13:23:44.000,198,10976633,13325,0,1689600223,13133.84451671999,111.98452304999955,53576.10203328 2023-07-17,13:23:45.000,198,10976572,13325,0,1689600224,13133.81083517,111.99862130999827,53575.955303760005 2023-07-17,13:23:46.000,198,10976585,13365,0,1689600225,13133.736735759994,112.06911260999914,53575.885432560004 2023-07-17,13:23:47.000,198,10976606,13285,0,1689600226,13133.433601809993,112.21009521000087,53575.75267728 2023-07-17,13:23:48.000,198,10976575,13245,0,1689600227,13133.143940479997,112.35107781000261,53575.668831840005 2023-07-17,13:23:49.000,198,10976558,13285,0,1689600228,13133.036159520001,112.41451998000412,53575.54306368001 2023-07-17,13:23:50.000,198,10976582,13445,0,1689600229,13132.928378559991,112.54140431999986,53575.38934704 2023-07-17,13:23:51.000,198,10976608,13125,0,1689600230,13132.9553238,112.597797360002,53575.36139856 2023-07-17,13:23:52.000,198,10976592,12925,0,1689600231,13132.928378559991,112.62599387999944,53575.18672056001 2023-07-17,13:23:53.000,198,10976548,13405,0,1689600232,13132.9553238,112.68943605000095,53575.067939520006 2023-07-17,13:23:54.000,198,10976587,13085,0,1689600233,13132.995741660001,112.73877996000374,53574.900248640006 2023-07-17,13:23:55.000,198,10976577,13045,0,1689600234,13133.069841069992,112.73877996000374,53574.879287280004 2023-07-17,13:23:56.000,198,10976571,13165,0,1689600235,13133.150676789992,112.78812386999925,53574.746532 2023-07-17,13:23:57.000,198,10976589,13125,0,1689600236,13133.231512509992,112.82336952000333,53574.60678960001 2023-07-17,13:23:58.000,198,10976557,13005,0,1689600237,13133.312348229992,112.85861517000012,53574.5019828 2023-07-17,13:23:59.000,198,10976572,13205,0,1689600238,13133.447074429998,112.87271342999884,53574.446085840005 2023-07-17,13:24:00.000,198,10976601,12805,0,1689600239,13133.460547049988,112.89386082000419,53574.397176000006 2023-07-17,13:24:01.000,198,10976549,13125,0,1689600240,13133.527910149998,112.91500821000227,53574.2923692 2023-07-17,13:24:02.000,198,10976613,13325,0,1689600241,13133.500964909988,112.92205734000163,53574.07576848 2023-07-17,13:24:03.000,198,10976615,13285,0,1689600242,13133.588536939998,112.96435211999778,53573.91506472001 2023-07-17,13:24:04.000,198,10976586,13205,0,1689600243,13133.622218489989,112.98549951000314,53573.88012912 2023-07-17,13:24:05.000,198,10976556,13045,0,1689600244,13133.68284527999,113.02779428999929,53573.75436096 2023-07-17,13:24:06.000,198,10976565,13245,0,1689600245,13133.635691109994,113.0912364600008,53573.63557992 2023-07-17,13:24:07.000,198,10976598,13165,0,1689600246,13133.689581589999,113.11943297999824,53573.55173448001 2023-07-17,13:24:08.000,198,10976585,12925,0,1689600247,13133.689581589999,113.14058037000359,53573.35609512 2023-07-17,13:24:09.000,198,10976580,13285,0,1689600248,13133.649163729999,113.16172776000167,53573.25827544 2023-07-17,13:24:10.000,198,10976572,13445,0,1689600249,13133.608745869999,113.17582602000039,53573.11853304 2023-07-17,13:24:11.000,198,10976590,13125,0,1689600250,13133.541382769989,113.28156296999805,53572.95084216 2023-07-17,13:24:12.000,198,10976585,13085,0,1689600251,13133.534646459993,113.38729992000299,53572.79013840001 2023-07-17,13:24:13.000,198,10976582,13325,0,1689600252,13133.561591699989,113.4507420900045,53572.70629296 2023-07-17,13:24:14.000,198,10976539,13245,0,1689600253,13133.655900039994,113.50713512999937,53572.601486160005 2023-07-17,13:24:15.000,198,10976566,13005,0,1689600254,13133.689581589999,113.62697034000303,53572.48969224 2023-07-17,13:24:16.000,198,10976573,13085,0,1689600255,13133.615482179994,113.76795294000476,53572.23815592001 2023-07-17,13:24:17.000,198,10976579,13325,0,1689600256,13133.575064319994,113.81024772000092,53572.10540064 2023-07-17,13:24:18.000,198,10976563,13125,0,1689600257,13133.581800629989,113.7961494600022,53571.93770976 2023-07-17,13:24:19.000,198,10976613,13005,0,1689600258,13133.628954799999,113.84549336999771,53571.832902960006 2023-07-17,13:24:20.000,198,10976574,12925,0,1689600259,13133.662636349989,113.85254250000435,53571.763031760005 2023-07-17,13:24:21.000,198,10976562,13045,0,1689600260,13133.736735759994,113.91598466999858,53571.57437952 2023-07-17,13:24:22.000,198,10976581,13165,0,1689600261,13133.797362549994,113.92303379999794,53571.45559848 2023-07-17,13:24:23.000,198,10976559,13365,0,1689600262,13133.81083517,113.90188640999986,53571.34380456 2023-07-17,13:24:24.000,198,10976578,13045,0,1689600263,13133.777153619994,113.9935250999988,53571.23201064001 2023-07-17,13:24:25.000,198,10976590,12965,0,1689600264,13133.82430778999,114.02172162000352,53571.078294 2023-07-17,13:24:26.000,198,10976565,13165,0,1689600265,13133.78388992999,114.12040944000182,53570.89662888001 2023-07-17,13:24:27.000,198,10976572,13045,0,1689600266,13133.77041731,114.09926205000374,53570.78483496 2023-07-17,13:24:28.000,198,10976550,13285,0,1689600267,13133.797362549994,114.14860595999926,53570.66605392 2023-07-17,13:24:29.000,198,10976595,13205,0,1689600268,13133.777153619994,114.14860595999926,53570.52631152 2023-07-17,13:24:30.000,198,10976580,13285,0,1689600269,13133.86472564999,114.19794987000205,53570.40054336 2023-07-17,13:24:31.000,198,10976550,13165,0,1689600270,13133.959033989995,114.17680248000397,53570.39355624001 2023-07-17,13:24:32.000,198,10976575,13485,0,1689600271,13133.90514350999,114.12040944000182,53570.19092976 2023-07-17,13:24:33.000,198,10976527,13285,0,1689600272,13133.75020838,114.0428690100016,53570.07214872 2023-07-17,13:24:34.000,198,10976546,12925,0,1689600273,13133.581800629989,113.95827945000201,53569.89747072 2023-07-17,13:24:35.000,198,10976615,13045,0,1689600274,13133.514437529993,113.94418119000329,53569.81362528001 2023-07-17,13:24:36.000,198,10976576,13005,0,1689600275,13133.420129190003,113.97237771000073,53569.65990864 2023-07-17,13:24:37.000,198,10976573,13245,0,1689600276,13133.413392879993,113.95123032000265,53569.5411276 2023-07-17,13:24:38.000,198,10976585,13285,0,1689600277,13133.346029779997,113.8948372800005,53569.45728216001 2023-07-17,13:24:39.000,198,10976626,13165,0,1689600278,13133.258457750002,113.93008293000457,53569.28260416 2023-07-17,13:24:40.000,198,10976567,13085,0,1689600279,13133.305611919997,113.93008293000457,53569.17081024001 2023-07-17,13:24:41.000,198,10976540,13125,0,1689600280,13133.251721439992,114.03581988000224,53568.99613224 2023-07-17,13:24:42.000,198,10976542,13165,0,1689600281,13133.271930369992,114.03581988000224,53568.87036408 2023-07-17,13:24:43.000,198,10976565,13125,0,1689600282,13133.285402989997,114.15565508999862,53568.75857016 2023-07-17,13:24:44.000,198,10976578,13045,0,1689600283,13133.332557159993,114.20499900000141,53568.65376336 2023-07-17,13:24:45.000,198,10976604,13205,0,1689600284,13133.292139299992,114.27549030000228,53568.44414976 2023-07-17,13:24:46.000,198,10976561,13125,0,1689600285,13133.420129190003,114.2543429100042,53568.44414976 2023-07-17,13:24:47.000,198,10976570,13045,0,1689600286,13133.426865499998,114.33188334000442,53568.30440736001 2023-07-17,13:24:48.000,198,10976590,13005,0,1689600287,13133.474019669993,114.34598160000314,53568.13671648001 2023-07-17,13:24:49.000,198,10976530,13085,0,1689600288,13133.500964909988,114.3530307300025,53567.98299984 2023-07-17,13:24:50.000,198,10976550,13125,0,1689600289,13133.548119079998,114.37417812000058,53567.87120592 2023-07-17,13:24:51.000,198,10976562,12925,0,1689600290,13133.487492289998,114.3882763799993,53567.66159232001 2023-07-17,13:24:52.000,198,10976568,13165,0,1689600291,13133.494228599993,114.3882763799993,53567.61268248001 2023-07-17,13:24:53.000,198,10976576,13045,0,1689600292,13133.514437529993,114.39532550999866,53567.500888560004 2023-07-17,13:24:54.000,198,10976558,13125,0,1689600293,13133.521173839988,114.34598160000314,53567.42403024001 2023-07-17,13:24:55.000,198,10976581,13085,0,1689600294,13133.420129190003,114.3530307300025,53567.29127496 2023-07-17,13:24:56.000,198,10976597,13045,0,1689600295,13133.440338119988,114.33188334000442,53567.10960984001 2023-07-17,13:24:57.000,198,10976566,13165,0,1689600296,13133.352766089993,114.38122724999994,53566.899996240005 2023-07-17,13:24:58.000,198,10976587,13005,0,1689600297,13133.258457750002,114.40237463999802,53566.90698336 2023-07-17,13:24:59.000,198,10976565,13005,0,1689600298,13133.238248820002,114.39532550999866,53566.634485680006 2023-07-17,13:25:00.000,198,10976549,13325,0,1689600299,13133.258457750002,114.43762029000209,53566.52967888 2023-07-17,13:25:01.000,198,10976606,13365,0,1689600300,13133.292139299992,114.51516072000231,53566.410897839996 2023-07-17,13:25:02.000,198,10976596,13285,0,1689600301,13133.379711330002,114.5010624600036,53566.32006528001 2023-07-17,13:25:03.000,198,10976608,13245,0,1689600302,13133.339293470002,114.51516072000231,53566.19429712 2023-07-17,13:25:04.000,198,10976588,13165,0,1689600303,13133.332557159993,114.47286593999888,53566.075516079996 2023-07-17,13:25:05.000,198,10976571,13125,0,1689600304,13133.285402989997,114.41647290000401,53565.907825199996 2023-07-17,13:25:06.000,198,10976585,12925,0,1689600305,13133.298875610002,114.36007986000186,53565.775069920004 2023-07-17,13:25:07.000,198,10976592,13165,0,1689600306,13133.372975019993,114.39532550999866,53565.5934048 2023-07-17,13:25:08.000,198,10976590,13205,0,1689600307,13133.514437529993,114.39532550999866,53565.50257224001 2023-07-17,13:25:09.000,198,10976586,13245,0,1689600308,13133.615482179994,114.39532550999866,53565.38379120001 2023-07-17,13:25:10.000,198,10976567,13245,0,1689600309,13133.76368099999,114.36712899000122,53565.24404880001 2023-07-17,13:25:11.000,198,10976559,13125,0,1689600310,13133.82430778999,114.31073594999907,53565.139242 2023-07-17,13:25:12.000,198,10976597,13285,0,1689600311,13133.87146196,114.28253943000163,53565.01347384 2023-07-17,13:25:13.000,198,10976578,12885,0,1689600312,13133.878198269995,114.26139204000356,53564.92264128 2023-07-17,13:25:14.000,198,10976592,13085,0,1689600313,13133.94556136999,114.21204813000077,53564.66411784001 2023-07-17,13:25:15.000,198,10976595,12965,0,1689600314,13134.039869709995,114.21204813000077,53564.6501436 2023-07-17,13:25:16.000,198,10976564,13205,0,1689600315,13134.221750079996,114.23319551999884,53564.53834968 2023-07-17,13:25:17.000,198,10976513,13445,0,1689600316,13134.336267350001,114.2402446499982,53564.46149136 2023-07-17,13:25:18.000,198,10976581,13005,0,1689600317,13134.390157829992,114.23319551999884,53564.36367168 2023-07-17,13:25:19.000,198,10976550,13285,0,1689600318,13134.322794729997,114.15565508999862,53564.22392928 2023-07-17,13:25:20.000,198,10976572,13285,0,1689600319,13134.208277459991,114.17680248000397,53564.14707096 2023-07-17,13:25:21.000,198,10976577,13245,0,1689600320,13134.181332219996,114.21909726000013,53564.10514824 2023-07-17,13:25:22.000,198,10976593,12925,0,1689600321,13134.17459591,114.15565508999862,53564.00732856 2023-07-17,13:25:23.000,198,10976575,13205,0,1689600322,13134.188068529991,114.16270421999798,53563.881560400005 2023-07-17,13:25:24.000,198,10976580,13325,0,1689600323,13134.15438698,114.12040944000182,53563.69989528 2023-07-17,13:25:25.000,198,10976628,13005,0,1689600324,13134.255431630001,114.08516378999775,53563.60906272001 2023-07-17,13:25:26.000,198,10976595,13085,0,1689600325,13134.383421519997,114.07106552999903,53563.497268800005 2023-07-17,13:25:27.000,198,10976584,13165,0,1689600326,13134.457520930002,113.9935250999988,53563.39246200001 2023-07-17,13:25:28.000,198,10976593,13085,0,1689600327,13134.632664989993,113.95123032000265,53563.3575264 2023-07-17,13:25:29.000,198,10976602,13285,0,1689600328,13134.551829269993,113.92303379999794,53563.210796880005 2023-07-17,13:25:30.000,198,10976561,13285,0,1689600329,13134.551829269993,113.77500207000412,53563.12695144 2023-07-17,13:25:31.000,198,10976541,13285,0,1689600330,13134.491202479992,113.74680554999941,53562.93829920001 2023-07-17,13:25:32.000,198,10976591,13245,0,1689600331,13134.538356650002,113.66926511999918,53562.924324960004 2023-07-17,13:25:33.000,198,10976654,13085,0,1689600332,13134.511411409992,113.57762643000024,53562.79855680001 2023-07-17,13:25:34.000,198,10976605,13125,0,1689600333,13134.551829269993,113.47893861000193,53562.71471136 2023-07-17,13:25:35.000,198,10976526,13285,0,1689600334,13134.740445949988,113.45779122000386,53562.69375 2023-07-17,13:25:36.000,198,10976624,13005,0,1689600335,13134.861699529989,113.4507420900045,53562.57496896 2023-07-17,13:25:37.000,198,10976601,13085,0,1689600336,13134.780863809989,113.45779122000386,53562.43522656001 2023-07-17,13:25:38.000,198,10976602,13405,0,1689600337,13134.807809049998,113.35205426999892,53562.35836824 2023-07-17,13:25:39.000,198,10976612,13245,0,1689600338,13134.780863809989,113.31680862000212,53562.28849704 2023-07-17,13:25:40.000,198,10976540,13125,0,1689600339,13134.666346539998,113.25336645000061,53562.21862584001 2023-07-17,13:25:41.000,198,10976565,13125,0,1689600340,13134.673082849993,113.2392681900019,53562.12779328001 2023-07-17,13:25:42.000,198,10976572,13045,0,1689600341,13134.673082849993,113.16877689000103,53562.09984480001 2023-07-17,13:25:43.000,198,10976609,13205,0,1689600342,13134.632664989993,113.14762950000295,53561.988050880005 2023-07-17,13:25:44.000,198,10976542,13085,0,1689600343,13134.625928679998,113.14762950000295,53561.869269840005 2023-07-17,13:25:45.000,198,10976568,13285,0,1689600344,13134.572038199993,113.14058037000359,53561.80638576 2023-07-17,13:25:46.000,198,10976567,13165,0,1689600345,13134.504675099997,113.055990810004,53561.6806176 2023-07-17,13:25:47.000,198,10976569,13205,0,1689600346,13134.477729860002,113.02779428999929,53561.6107464 2023-07-17,13:25:48.000,198,10976578,13125,0,1689600347,13134.477729860002,112.93615560000035,53561.51292672 2023-07-17,13:25:49.000,198,10976558,13125,0,1689600348,13134.363212589997,112.9925486400025,53561.42908128001 2023-07-17,13:25:50.000,198,10976537,13285,0,1689600349,13134.235222700001,112.96435211999778,53561.32427448 2023-07-17,13:25:51.000,198,10976572,13205,0,1689600350,13134.10723280999,112.90090995000355,53561.24042904001 2023-07-17,13:25:52.000,198,10976580,13125,0,1689600351,13133.97250661,112.89386082000419,53561.18453208 2023-07-17,13:25:53.000,198,10976589,13405,0,1689600352,13133.918616129995,112.90090995000355,53561.07273816001 2023-07-17,13:25:54.000,198,10976579,13125,0,1689600353,13133.938825059995,112.83746778000204,53560.94697 2023-07-17,13:25:55.000,198,10976563,13205,0,1689600354,13133.97250661,112.87271342999884,53560.79325336 2023-07-17,13:25:56.000,198,10976576,13445,0,1689600355,13133.959033989995,112.8445169100014,53560.716395040006 2023-07-17,13:25:57.000,198,10976562,13285,0,1689600356,13133.857989339995,112.7810747399999,53560.56966552001 2023-07-17,13:25:58.000,198,10976649,13205,0,1689600357,13133.79062624,112.73173083000438,53560.50678144 2023-07-17,13:25:59.000,198,10976602,13125,0,1689600358,13133.729999449999,112.73877996000374,53560.49979432001 2023-07-17,13:26:00.000,198,10976588,13205,0,1689600359,13133.669372659999,112.70353430999967,53560.37402616001 2023-07-17,13:26:01.000,198,10976628,13165,0,1689600360,13133.534646459993,112.69648518000031,53560.33210344001 2023-07-17,13:26:02.000,198,10976578,13165,0,1689600361,13133.379711330002,112.6471412700048,53560.15742544 2023-07-17,13:26:03.000,198,10976568,12965,0,1689600362,13133.231512509992,112.51320780000242,53560.01768304001 2023-07-17,13:26:04.000,198,10976591,13565,0,1689600363,13133.090049999992,112.42861824000283,53559.96178608 2023-07-17,13:26:05.000,198,10976565,13365,0,1689600364,13132.97553273,112.29468477000046,53559.76614672 2023-07-17,13:26:06.000,198,10976575,12925,0,1689600365,13132.90816962999,112.23124259999895,53559.70326264001 2023-07-17,13:26:07.000,198,10976568,13365,0,1689600366,13132.91490594,112.16075129999808,53559.6543528 2023-07-17,13:26:08.000,198,10976587,13325,0,1689600367,13133.009214279991,112.09026000000449,53559.570507360004 2023-07-17,13:26:09.000,198,10976555,13365,0,1689600368,13133.049632139991,112.05501435000042,53559.38185512 2023-07-17,13:26:10.000,198,10976591,12925,0,1689600369,13133.090049999992,112.0409160900017,53559.31198392 2023-07-17,13:26:11.000,198,10976549,13165,0,1689600370,13133.110258929992,111.99862130999827,53559.19320288 2023-07-17,13:26:12.000,198,10976605,13085,0,1689600371,13133.123731549997,111.91403174999868,53559.08140896001 2023-07-17,13:26:13.000,198,10976552,13125,0,1689600372,13133.164149409997,111.89288436000061,53559.067434720004 2023-07-17,13:26:14.000,198,10976591,13125,0,1689600373,13133.231512509992,111.86468784000317,53559.05346048 2023-07-17,13:26:15.000,198,10976557,13045,0,1689600374,13133.211303579992,111.73780350000015,53558.94166656001 2023-07-17,13:26:16.000,198,10976594,13005,0,1689600375,13133.218039890002,111.70255785000336,53558.8857696 2023-07-17,13:26:17.000,198,10976629,12765,0,1689600376,13133.218039890002,111.66731219999929,53558.71807872 2023-07-17,13:26:18.000,198,10976558,13125,0,1689600377,13133.177622030002,111.49108395000076,53558.62724616001 2023-07-17,13:26:19.000,198,10976579,13125,0,1689600378,13133.150676789992,111.2725609199988,53558.6412204 2023-07-17,13:26:20.000,198,10976578,13085,0,1689600379,13133.130467859992,111.20206961999793,53558.536413600006 2023-07-17,13:26:21.000,198,10976537,12925,0,1689600380,13133.150676789992,111.09633267000027,53558.4316068 2023-07-17,13:26:22.000,198,10976561,12925,0,1689600381,13133.251721439992,111.06813615000283,53558.38269696 2023-07-17,13:26:23.000,198,10976577,13125,0,1689600382,13133.433601809993,111.01879224000004,53558.368722720006 2023-07-17,13:26:24.000,198,10976594,13165,0,1689600383,13133.500964909988,110.96944833000452,53558.27789016 2023-07-17,13:26:25.000,198,10976665,13365,0,1689600384,13133.487492289998,110.88485876999766,53558.27090304001 2023-07-17,13:26:26.000,198,10976572,13445,0,1689600385,13133.487492289998,110.78617094999936,53558.180070480004 2023-07-17,13:26:27.000,198,10976584,13245,0,1689600386,13133.494228599993,110.72272877999785,53558.12417352001 2023-07-17,13:26:28.000,198,10976597,13605,0,1689600387,13133.521173839988,110.69453226000041,53558.11019928 2023-07-17,13:26:29.000,198,10976589,13045,0,1689600388,13133.615482179994,110.6310900899989,53558.131160640005 2023-07-17,13:26:30.000,198,10976558,13165,0,1689600389,13133.676108969994,110.62404095999955,53558.07526368001 2023-07-17,13:26:31.000,198,10976579,13005,0,1689600390,13133.736735759994,110.54650052999932,53558.00539248001 2023-07-17,13:26:32.000,198,10976569,13045,0,1689600391,13133.797362549994,110.50420575000317,53557.97045688 2023-07-17,13:26:33.000,198,10976561,13245,0,1689600392,13133.878198269995,110.39846879999823,53557.98443112001 2023-07-17,13:26:34.000,198,10976604,13125,0,1689600393,13133.84451671999,110.39846879999823,53558.012379600004 2023-07-17,13:26:35.000,198,10976570,13125,0,1689600394,13133.898407199995,110.335026630004,53558.06827656 2023-07-17,13:26:36.000,198,10976548,13085,0,1689600395,13133.95229768,110.23633880999841,53557.93552128001 2023-07-17,13:26:37.000,198,10976594,13205,0,1689600396,13133.96577029999,110.20109316000162,53557.90058568 2023-07-17,13:26:38.000,198,10976568,13285,0,1689600397,13134.09376019,110.16584751000482,53557.94949552 2023-07-17,13:26:39.000,198,10976567,13085,0,1689600398,13134.221750079996,110.10240534000332,53557.90757280001 2023-07-17,13:26:40.000,198,10976555,13445,0,1689600399,13134.444048309997,110.08125794999796,53557.98443112001 2023-07-17,13:26:41.000,198,10976631,13285,0,1689600400,13134.551829269993,110.06011055999988,53557.90058568 2023-07-17,13:26:42.000,198,10976543,13125,0,1689600401,13134.686555469998,110.06011055999988,53557.87962432 2023-07-17,13:26:43.000,198,10976583,13325,0,1689600402,13134.780863809989,109.95437361000222,53557.82372736 2023-07-17,13:26:44.000,198,10976554,13045,0,1689600403,13134.94253524999,109.92617709000478,53557.844688720004 2023-07-17,13:26:45.000,198,10976576,12965,0,1689600404,13135.110943,109.84863666000456,53557.85866296001 2023-07-17,13:26:46.000,198,10976576,13365,0,1689600405,13135.14462454999,109.82044013999985,53557.90757280001 2023-07-17,13:26:47.000,198,10976592,13605,0,1689600406,13135.22546026999,109.80634188000113,53557.88661144001 2023-07-17,13:26:48.000,198,10976524,13285,0,1689600407,13135.346713849991,109.79929275000177,53557.93552128001 2023-07-17,13:26:49.000,198,10976632,13285,0,1689600408,13135.39386802,109.79224362000241,53557.9425084 2023-07-17,13:26:50.000,198,10976554,12925,0,1689600409,13135.360186469996,109.74289970999962,53557.90058568 2023-07-17,13:26:51.000,198,10976620,12925,0,1689600410,13135.346713849991,109.65831015000003,53557.90757280001 2023-07-17,13:26:52.000,198,10976539,13165,0,1689600411,13135.434285880001,109.65126102000067,53557.914559920006 2023-07-17,13:26:53.000,198,10976608,13365,0,1689600412,13135.41407695,109.58076971999981,53557.95648264001 2023-07-17,13:26:54.000,198,10976599,13245,0,1689600413,13135.548803149992,109.5173275499983,53558.02635384001 2023-07-17,13:26:55.000,198,10976573,13045,0,1689600414,13135.542066839997,109.4820819000015,53557.99840536 2023-07-17,13:26:56.000,198,10976603,13245,0,1689600415,13135.542066839997,109.46798364000279,53558.01936672 2023-07-17,13:26:57.000,198,10976575,12925,0,1689600416,13135.528594219992,109.41159060000064,53557.98443112001 2023-07-17,13:26:58.000,198,10976546,12965,0,1689600417,13135.494912670001,109.42568885999935,53558.02635384001 2023-07-17,13:26:59.000,198,10976579,13045,0,1689600418,13135.474703740001,109.39044321000256,53558.06827656 2023-07-17,13:27:00.000,198,10976597,13165,0,1689600419,13135.515121600001,109.41159060000064,53558.12417352001 2023-07-17,13:27:01.000,198,10976576,13085,0,1689600420,13135.589221009992,109.41863973,53558.00539248001 2023-07-17,13:27:02.000,198,10976594,13165,0,1689600421,13135.670056729992,109.45388538000407,53558.1171864 2023-07-17,13:27:03.000,198,10976539,13165,0,1689600422,13135.562275769997,109.42568885999935,53558.15212200001 2023-07-17,13:27:04.000,198,10976606,13085,0,1689600423,13135.542066839997,109.39749234000192,53558.180070480004 2023-07-17,13:27:05.000,198,10976580,13045,0,1689600424,13135.501648979996,109.41159060000064,53558.1171864 2023-07-17,13:27:06.000,198,10976585,13285,0,1689600425,13135.494912670001,109.36224668999785,53558.15212200001 2023-07-17,13:27:07.000,198,10976585,13285,0,1689600426,13135.454494810001,109.37634495000384,53558.15910912 2023-07-17,13:27:08.000,198,10976603,13285,0,1689600427,13135.494912670001,109.3833940800032,53558.20801896 2023-07-17,13:27:09.000,198,10976547,13285,0,1689600428,13135.555539460001,109.35519755999849,53558.33378712 2023-07-17,13:27:10.000,198,10976581,13245,0,1689600429,13135.636375180002,109.2847062600049,53558.37570984 2023-07-17,13:27:11.000,198,10976568,13125,0,1689600430,13135.683529349997,109.20716583000467,53558.37570984 2023-07-17,13:27:12.000,198,10976603,12965,0,1689600431,13135.717210900002,109.21421496000403,53558.38269696 2023-07-17,13:27:13.000,198,10976622,13405,0,1689600432,13135.824991859998,109.19306756999868,53558.466542400005 2023-07-17,13:27:14.000,198,10976576,13085,0,1689600433,13135.845200789998,109.1719201800006,53558.49449088 2023-07-17,13:27:15.000,198,10976553,13045,0,1689600434,13135.926036509998,109.10847800999909,53558.515452240004 2023-07-17,13:27:16.000,198,10976612,13525,0,1689600435,13136.000135919989,109.0732323600023,53558.585323440006 2023-07-17,13:27:17.000,198,10976568,13045,0,1689600436,13136.047290089999,109.03093757999886,53558.564362080004 2023-07-17,13:27:18.000,198,10976576,13365,0,1689600437,13136.114653189994,108.98864280000271,53558.69013024 2023-07-17,13:27:19.000,198,10976581,13165,0,1689600438,13136.195488909994,108.96749541000463,53558.7809628 2023-07-17,13:27:20.000,198,10976574,12765,0,1689600439,13136.20222521999,108.94634801999928,53558.82288552001 2023-07-17,13:27:21.000,198,10976578,13085,0,1689600440,13136.16180735999,108.94634801999928,53558.83685976 2023-07-17,13:27:22.000,198,10976579,13125,0,1689600441,13136.20896153,108.90405324000312,53558.80891128 2023-07-17,13:27:23.000,198,10976609,13085,0,1689600442,13136.28979725,108.87585671999841,53558.91371808001 2023-07-17,13:27:24.000,198,10976571,13045,0,1689600443,13136.38410558999,108.85470933000033,53559.04647336 2023-07-17,13:27:25.000,198,10976599,13005,0,1689600444,13136.44473237999,108.84061107000161,53559.04647336 2023-07-17,13:27:26.000,198,10976577,13165,0,1689600445,13136.48515023999,108.86880758999905,53559.17224152 2023-07-17,13:27:27.000,198,10976589,13165,0,1689600446,13136.599667509996,108.90405324000312,53559.207177120006 2023-07-17,13:27:28.000,198,10976599,13125,0,1689600447,13136.700712159996,108.91815150000184,53559.26307408 2023-07-17,13:27:29.000,198,10976631,12965,0,1689600448,13136.741130019996,108.91110237000248,53559.304996800005 2023-07-17,13:27:30.000,198,10976571,13085,0,1689600449,13136.815229430002,108.8899549800044,53559.36089376 2023-07-17,13:27:31.000,198,10976582,13205,0,1689600450,13136.855647290002,108.91815150000184,53559.38884224 2023-07-17,13:27:32.000,198,10976593,13485,0,1689600451,13136.983637179997,108.90405324000312,53559.46570056001 2023-07-17,13:27:33.000,198,10976566,13245,0,1689600452,13137.118363379988,108.88290584999777,53559.52858464 2023-07-17,13:27:34.000,198,10976580,12965,0,1689600453,13137.273298509994,108.91110237000248,53559.67531416 2023-07-17,13:27:35.000,198,10976572,13285,0,1689600454,13137.333925299994,108.8265128100029,53559.77313384 2023-07-17,13:27:36.000,198,10976574,13045,0,1689600455,13137.434969949994,108.7771689000001,53559.84300504 2023-07-17,13:27:37.000,198,10976559,13045,0,1689600456,13137.56295983999,108.81241455000418,53559.905889120004 2023-07-17,13:27:38.000,198,10976599,13045,0,1689600457,13137.72463127999,108.7771689000001,53559.96178608 2023-07-17,13:27:39.000,198,10976586,13165,0,1689600458,13137.872830100001,108.77011977000075,53560.094541360006 2023-07-17,13:27:40.000,198,10976585,12965,0,1689600459,13137.940193199996,108.73487412000395,53560.16441256001 2023-07-17,13:27:41.000,198,10976602,13125,0,1689600460,13137.967138439992,108.6784810800018,53560.248258 2023-07-17,13:27:42.000,198,10976582,13125,0,1689600461,13138.041237849997,108.66438282000308,53560.29716784 2023-07-17,13:27:43.000,198,10976558,13245,0,1689600462,13138.101864639997,108.60094065000158,53560.45088448001 2023-07-17,13:27:44.000,198,10976593,13165,0,1689600463,13138.202909289997,108.50225283000327,53560.597614000006 2023-07-17,13:27:45.000,198,10976560,13165,0,1689600464,13138.250063459993,108.45290892000048,53560.62556248 2023-07-17,13:27:46.000,198,10976559,13365,0,1689600465,13138.270272389993,108.34717197000282,53560.66049808 2023-07-17,13:27:47.000,198,10976570,13205,0,1689600466,13138.351108109993,108.3330737100041,53560.772292 2023-07-17,13:27:48.000,198,10976577,13005,0,1689600467,13138.458889069989,108.20618937000108,53560.85613744001 2023-07-17,13:27:49.000,198,10976571,13005,0,1689600468,13138.553197409994,108.09340329000406,53561.030815440005 2023-07-17,13:27:50.000,198,10976590,13085,0,1689600469,13138.735077779995,107.96651895000105,53561.18453208 2023-07-17,13:27:51.000,198,10976561,13245,0,1689600470,13138.795704569995,107.9101259099989,53561.317287360005 2023-07-17,13:27:52.000,198,10976568,13165,0,1689600471,13138.937167079996,107.86078200000338,53561.34523584 2023-07-17,13:27:53.000,198,10976550,13005,0,1689600472,13139.085365899991,107.83963460999803,53561.484978240005 2023-07-17,13:27:54.000,198,10976588,13205,0,1689600473,13139.044948039991,107.88192939000146,53561.59677216001 2023-07-17,13:27:55.000,198,10976582,12965,0,1689600474,13138.977584939996,107.90307677999954,53561.67363048001 2023-07-17,13:27:56.000,198,10976591,12925,0,1689600475,13138.84285873999,107.86783113000274,53561.701578960005 2023-07-17,13:27:57.000,198,10976588,13245,0,1689600476,13138.72160515999,107.8748802600021,53561.86228272001 2023-07-17,13:27:58.000,198,10976596,13085,0,1689600477,13138.76875933,107.91717503999826,53561.988050880005 2023-07-17,13:27:59.000,198,10976608,13285,0,1689600478,13138.674450989995,107.99471546999848,53562.19067736 2023-07-17,13:28:00.000,198,10976601,12765,0,1689600479,13138.58014264999,108.05815763999999,53562.22561296001 2023-07-17,13:28:01.000,198,10976547,13125,0,1689600480,13138.60708789,108.05110851000063,53562.372342480005 2023-07-17,13:28:02.000,198,10976577,13005,0,1689600481,13138.546461099999,108.03701025000191,53562.36535536001 2023-07-17,13:28:03.000,198,10976585,13245,0,1689600482,13138.546461099999,108.12864894000086,53562.58195608001 2023-07-17,13:28:04.000,198,10976572,12925,0,1689600483,13138.58014264999,108.11455068000214,53562.74964696001 2023-07-17,13:28:05.000,198,10976603,13245,0,1689600484,13138.506043239999,108.09340329000406,53562.88938936001 2023-07-17,13:28:06.000,198,10976593,13085,0,1689600485,13138.479097999989,107.99471546999848,53563.02913176 2023-07-17,13:28:07.000,198,10976602,13165,0,1689600486,13138.512779549994,107.90307677999954,53563.19682264 2023-07-17,13:28:08.000,198,10976579,13245,0,1689600487,13138.526252169999,107.86078200000338,53563.37150064001 2023-07-17,13:28:09.000,198,10976545,13285,0,1689600488,13138.404998589998,107.80438896000123,53563.42041048001 2023-07-17,13:28:10.000,198,10976586,13045,0,1689600489,13138.384789659998,107.7761924400038,53563.56015288001 2023-07-17,13:28:11.000,198,10976563,13045,0,1689600490,13138.256799770003,107.80438896000123,53563.65098544 2023-07-17,13:28:12.000,198,10976640,13205,0,1689600491,13138.196172980002,107.64225897000142,53563.664959680005 2023-07-17,13:28:13.000,198,10976547,13285,0,1689600492,13138.175964050002,107.57881679999991,53563.83963768 2023-07-17,13:28:14.000,198,10976624,12965,0,1689600493,13138.216381910002,107.50832549999905,53564.07719976 2023-07-17,13:28:15.000,198,10976607,13165,0,1689600494,13138.196172980002,107.38849029000266,53564.1959808 2023-07-17,13:28:16.000,198,10976578,13285,0,1689600495,13138.135546190002,107.24750769000093,53564.286813360006 2023-07-17,13:28:17.000,198,10976601,13165,0,1689600496,13138.061446779997,107.1699672600007,53564.35668456001 2023-07-17,13:28:18.000,198,10976541,13325,0,1689600497,13138.021028919997,107.07832857000176,53564.433542880004 2023-07-17,13:28:19.000,198,10976589,13445,0,1689600498,13138.000819989997,106.99373901000217,53564.61520800001 2023-07-17,13:28:20.000,198,10976539,13405,0,1689600499,13137.852621170001,106.9725916200041,53564.79687312 2023-07-17,13:28:21.000,198,10976593,13365,0,1689600500,13137.76504913999,106.91619858000195,53564.8946928 2023-07-17,13:28:22.000,198,10976592,13445,0,1689600501,13137.805466999991,106.8598055399998,53565.055396560005 2023-07-17,13:28:23.000,198,10976582,13165,0,1689600502,13137.899775339996,106.7611177200015,53565.237061679996 2023-07-17,13:28:24.000,198,10976571,13125,0,1689600503,13137.940193199996,106.7258720700047,53565.33488136001 2023-07-17,13:28:25.000,198,10976583,13005,0,1689600504,13138.000819989997,106.68357729000127,53565.45366240001 2023-07-17,13:28:26.000,198,10976569,13525,0,1689600505,13138.041237849997,106.69767554999999,53565.5934048 2023-07-17,13:28:27.000,198,10976588,13125,0,1689600506,13137.960402129997,106.71882293999806,53565.68423736 2023-07-17,13:28:28.000,198,10976581,13365,0,1689600507,13137.973874750001,106.69062642000063,53565.78205704 2023-07-17,13:28:29.000,198,10976555,13125,0,1689600508,13137.980611059997,106.65538077000383,53565.95673504001 2023-07-17,13:28:30.000,198,10976533,13325,0,1689600509,13138.000819989997,106.59193860000232,53566.14538728 2023-07-17,13:28:31.000,198,10976601,13125,0,1689600510,13137.987347369992,106.57079121000424,53566.278142560004 2023-07-17,13:28:32.000,198,10976606,13045,0,1689600511,13137.946929509992,106.50029991000338,53566.37596224 2023-07-17,13:28:33.000,198,10976527,13125,0,1689600512,13137.906511649991,106.50734904000274,53566.50871752001 2023-07-17,13:28:34.000,198,10976565,13285,0,1689600513,13137.76504913999,106.49325078000402,53566.65544704001 2023-07-17,13:28:35.000,198,10976606,13125,0,1689600514,13137.778521759996,106.56374208000489,53566.83012504 2023-07-17,13:28:36.000,198,10976549,13125,0,1689600515,13137.76504913999,106.5778403400036,53566.94191896001 2023-07-17,13:28:37.000,198,10976573,13365,0,1689600516,13137.6707408,106.56374208000489,53566.94191896001 2023-07-17,13:28:38.000,198,10976611,13165,0,1689600517,13137.596641389995,106.56374208000489,53567.15153256 2023-07-17,13:28:39.000,198,10976578,13365,0,1689600518,13137.56295983999,106.5778403400036,53567.27730072001 2023-07-17,13:28:40.000,198,10976586,13285,0,1689600519,13137.596641389995,106.5778403400036,53567.451978720004 2023-07-17,13:28:41.000,198,10976590,13285,0,1689600520,13137.616850319995,106.56374208000489,53567.51486280001 2023-07-17,13:28:42.000,198,10976609,13245,0,1689600521,13137.58316876999,106.59193860000232,53567.52883704 2023-07-17,13:28:43.000,198,10976563,13245,0,1689600522,13137.354134229994,106.62718424999912,53567.64761808 2023-07-17,13:28:44.000,198,10976600,13245,0,1689600523,13137.131835999993,106.65538077000383,53567.836270320004 2023-07-17,13:28:45.000,198,10976571,12925,0,1689600524,13136.902801459997,106.68357729000127,53567.87819304001 2023-07-17,13:28:46.000,198,10976608,12965,0,1689600525,13136.835438360002,106.74701946000278,53568.0388968 2023-07-17,13:28:47.000,198,10976542,13005,0,1689600526,13136.835438360002,106.76816685000085,53568.16466496001 2023-07-17,13:28:48.000,198,10976597,13085,0,1689600527,13136.976900870002,106.75406859000213,53568.339342960004 2023-07-17,13:28:49.000,198,10976557,13125,0,1689600528,13137.017318730002,106.81046163000428,53568.43716264 2023-07-17,13:28:50.000,198,10976576,13005,0,1689600529,13137.084681829998,106.83160902000236,53568.54895656001 2023-07-17,13:28:51.000,198,10976591,13445,0,1689600530,13137.098154449988,106.83160902000236,53568.54895656001 2023-07-17,13:28:52.000,198,10976551,13245,0,1689600531,13137.165517549998,106.84570728000108,53568.75158304 2023-07-17,13:28:53.000,198,10976628,13245,0,1689600532,13137.273298509994,106.77521598000021,53568.91927392 2023-07-17,13:28:54.000,198,10976561,12965,0,1689600533,13137.347397919999,106.78226510999957,53569.05901632 2023-07-17,13:28:55.000,198,10976581,12965,0,1689600534,13137.434969949994,106.77521598000021,53569.21273296 2023-07-17,13:28:56.000,198,10976610,13005,0,1689600535,13137.38107946999,106.78226510999957,53569.33850112001 2023-07-17,13:28:57.000,198,10976579,13245,0,1689600536,13137.205935409998,106.77521598000021,53569.44330792 2023-07-17,13:28:58.000,198,10976620,13445,0,1689600537,13137.185726479998,106.75406859000213,53569.5411276 2023-07-17,13:28:59.000,198,10976593,12925,0,1689600538,13137.172253859993,106.78931423999893,53569.66689576 2023-07-17,13:29:00.000,198,10976602,12925,0,1689600539,13137.192462789993,106.7611177200015,53569.79266392001 2023-07-17,13:29:01.000,198,10976587,13005,0,1689600540,13137.185726479998,106.75406859000213,53569.9254192 2023-07-17,13:29:02.000,198,10976607,13045,0,1689600541,13137.212671719994,106.75406859000213,53570.1000972 2023-07-17,13:29:03.000,198,10976600,13205,0,1689600542,13137.131835999993,106.7258720700047,53570.14201992 2023-07-17,13:29:04.000,198,10976596,13205,0,1689600543,13137.118363379988,106.71882293999806,53570.23285248 2023-07-17,13:29:05.000,198,10976603,13365,0,1689600544,13137.111627069993,106.69062642000063,53570.40753048 2023-07-17,13:29:06.000,198,10976582,13405,0,1689600545,13137.172253859993,106.73292120000406,53570.54727288 2023-07-17,13:29:07.000,198,10976575,12965,0,1689600546,13137.226144339998,106.73292120000406,53570.57522136 2023-07-17,13:29:08.000,198,10976586,12965,0,1689600547,13137.38107946999,106.73292120000406,53570.7638736 2023-07-17,13:29:09.000,198,10976570,13045,0,1689600548,13137.495596739995,106.77521598000021,53570.84073192 2023-07-17,13:29:10.000,198,10976576,13365,0,1689600549,13137.54948722,106.83160902000236,53571.00143568 2023-07-17,13:29:11.000,198,10976566,13005,0,1689600550,13137.40802471,106.83160902000236,53571.01540992001 2023-07-17,13:29:12.000,198,10976579,13165,0,1689600551,13137.34066160999,106.88800206000451,53571.2180364 2023-07-17,13:29:13.000,198,10976621,12885,0,1689600552,13137.280034819989,106.90914945000259,53571.329830320006 2023-07-17,13:29:14.000,198,10976599,13205,0,1689600553,13137.259825889989,106.93734597000002,53571.48354696 2023-07-17,13:29:15.000,198,10976589,13165,0,1689600554,13137.32045267999,106.95144422999874,53571.525469680004 2023-07-17,13:29:16.000,198,10976585,12925,0,1689600555,13137.253089579994,106.9725916200041,53571.61630224001 2023-07-17,13:29:17.000,198,10976629,13365,0,1689600556,13137.286771129999,107.02193552999961,53571.77001888 2023-07-17,13:29:18.000,198,10976565,13125,0,1689600557,13137.367606849999,107.06423031000304,53571.87482568001 2023-07-17,13:29:19.000,198,10976607,13165,0,1689600558,13137.50233304999,107.06423031000304,53572.000593840006 2023-07-17,13:29:20.000,198,10976611,12925,0,1689600559,13137.475387809995,107.06423031000304,53572.03552944 2023-07-17,13:29:21.000,198,10976598,13285,0,1689600560,13137.52927829,107.0712794400024,53572.13334912 2023-07-17,13:29:22.000,198,10976586,13365,0,1689600561,13137.66400448999,107.0712794400024,53572.266104400005 2023-07-17,13:29:23.000,198,10976594,13045,0,1689600562,13137.61011401,107.12062334999791,53572.3709112 2023-07-17,13:29:24.000,198,10976608,13165,0,1689600563,13137.6707408,107.09242683000048,53572.57353768001 2023-07-17,13:29:25.000,198,10976577,13005,0,1689600564,13137.6707408,107.14177074000327,53572.64340888001 2023-07-17,13:29:26.000,198,10976601,12925,0,1689600565,13137.79199438,107.19816377999814,53572.83904824001 2023-07-17,13:29:27.000,198,10976552,13285,0,1689600566,13137.886302719991,107.20521291000478,53572.936867920005 2023-07-17,13:29:28.000,198,10976608,13285,0,1689600567,13137.940193199996,107.19816377999814,53572.99276488 2023-07-17,13:29:29.000,198,10976595,12925,0,1689600568,13138.014292610002,107.28275333999773,53573.11154592 2023-07-17,13:29:30.000,198,10976591,13285,0,1689600569,13138.074919400002,107.31094986000244,53573.25827544 2023-07-17,13:29:31.000,198,10976620,13285,0,1689600570,13138.034501540002,107.31094986000244,53573.4539148 2023-07-17,13:29:32.000,198,10976619,13445,0,1689600571,13137.81220331,107.31094986000244,53573.537760240004 2023-07-17,13:29:33.000,198,10976581,13045,0,1689600572,13137.50906936,107.36734290000459,53573.62160568 2023-07-17,13:29:34.000,198,10976577,13085,0,1689600573,13137.52927829,107.42373593999946,53573.81025792 2023-07-17,13:29:35.000,198,10976556,13045,0,1689600574,13137.42823364,107.54357115000312,53573.92205184 2023-07-17,13:29:36.000,198,10976603,13445,0,1689600575,13137.46191518999,107.63520984000206,53574.06878136 2023-07-17,13:29:37.000,198,10976638,13205,0,1689600576,13137.434969949994,107.7761924400038,53574.12467832 2023-07-17,13:29:38.000,198,10976625,13085,0,1689600577,13137.495596739995,107.83963460999803,53574.2574336 2023-07-17,13:29:39.000,198,10976609,13325,0,1689600578,13137.495596739995,107.8748802600021,53574.327304800005 2023-07-17,13:29:40.000,198,10976581,13085,0,1689600579,13137.60337769999,107.89602765000018,53574.4321116 2023-07-17,13:29:41.000,198,10976553,13285,0,1689600580,13137.596641389995,107.92422417000489,53574.662686560005 2023-07-17,13:29:42.000,198,10976572,13125,0,1689600581,13137.48212411999,107.98766633999912,53574.711596400004 2023-07-17,13:29:43.000,198,10976634,13285,0,1689600582,13137.293507439994,108.09340329000406,53574.85832592 2023-07-17,13:29:44.000,198,10976572,13005,0,1689600583,13137.172253859993,108.14979632999894,53574.949158480005 2023-07-17,13:29:45.000,198,10976596,13165,0,1689600584,13137.226144339998,108.19914024000173,53575.07492664 2023-07-17,13:29:46.000,198,10976603,12965,0,1689600585,13137.300243749989,108.20618937000108,53575.15877208001 2023-07-17,13:29:47.000,198,10976576,13005,0,1689600586,13137.280034819989,108.28372980000131,53575.214669040004 2023-07-17,13:29:48.000,198,10976609,13325,0,1689600587,13137.300243749989,108.3330737100041,53575.34742432001 2023-07-17,13:29:49.000,198,10976576,12965,0,1689600588,13137.354134229994,108.43881066000176,53575.452231120005 2023-07-17,13:29:50.000,198,10976567,12925,0,1689600589,13137.40802471,108.52340022000135,53575.62690912 2023-07-17,13:29:51.000,198,10976613,13205,0,1689600590,13137.42823364,108.67143195000244,53575.69678032 2023-07-17,13:29:52.000,198,10976597,13325,0,1689600591,13137.4686515,108.81241455000418,53575.80857424001 2023-07-17,13:29:53.000,198,10976616,13125,0,1689600592,13137.54948722,108.85470933000033,53575.96229088 2023-07-17,13:29:54.000,198,10976615,13525,0,1689600593,13137.65053187,108.93224976000056,53576.06011056 2023-07-17,13:29:55.000,198,10976600,13285,0,1689600594,13137.70442234999,108.98159367000335,53576.26273704001 2023-07-17,13:29:56.000,198,10976578,13165,0,1689600595,13137.778521759996,109.09437975000037,53576.318634 2023-07-17,13:29:57.000,198,10976583,12925,0,1689600596,13137.825675929991,109.15077279000252,53576.36754384 2023-07-17,13:29:58.000,198,10976535,13165,0,1689600597,13137.926720579992,109.2847062600049,53576.521260479996 2023-07-17,13:29:59.000,198,10976620,13405,0,1689600598,13138.088392019992,109.31290278000233,53576.723886960004 2023-07-17,13:30:00.000,198,10976540,13205,0,1689600599,13138.216381910002,109.39749234000192,53576.89856496 2023-07-17,13:30:01.000,198,10976608,12965,0,1689600600,13138.290481319993,109.4820819000015,53576.99638464 2023-07-17,13:30:02.000,198,10976571,13165,0,1689600601,13138.256799770003,109.58076971999981,53577.07324296001 2023-07-17,13:30:03.000,198,10976573,13085,0,1689600602,13138.337635489988,109.65831015000003,53577.192023999996 2023-07-17,13:30:04.000,198,10976579,13325,0,1689600603,13138.452152759994,109.77814536000369,53577.44356032 2023-07-17,13:30:05.000,198,10976575,13045,0,1689600604,13138.512779549994,109.77814536000369,53577.54138 2023-07-17,13:30:06.000,198,10976557,13325,0,1689600605,13138.532988479994,109.876833180002,53577.681122400005 2023-07-17,13:30:07.000,198,10976613,13165,0,1689600606,13138.66771468,109.92617709000478,53577.79291632001 2023-07-17,13:30:08.000,198,10976586,13005,0,1689600607,13138.755286709995,109.92617709000478,53577.918684480006 2023-07-17,13:30:09.000,198,10976561,12965,0,1689600608,13138.755286709995,109.9755210000003,53578.02349128 2023-07-17,13:30:10.000,198,10976536,13205,0,1689600609,13138.80917719,109.99666838999838,53578.11432384 2023-07-17,13:30:11.000,198,10976593,13045,0,1689600610,13138.795704569995,110.01781578000373,53578.17720792001 2023-07-17,13:30:12.000,198,10976609,13045,0,1689600611,13138.82264980999,110.01781578000373,53578.282014720004 2023-07-17,13:30:13.000,198,10976567,13045,0,1689600612,13138.86980398,110.10945447000267,53578.42874424 2023-07-17,13:30:14.000,198,10976526,12925,0,1689600613,13138.896749219995,110.17289664000418,53578.54752528 2023-07-17,13:30:15.000,198,10976573,13045,0,1689600614,13138.92369445999,110.22928967999906,53578.617396480004 2023-07-17,13:30:16.000,198,10976572,13365,0,1689600615,13138.98432124999,110.31387923999864,53578.72919040001 2023-07-17,13:30:17.000,198,10976580,13125,0,1689600616,13138.876540289995,110.44076358000166,53578.764126 2023-07-17,13:30:18.000,198,10976597,13245,0,1689600617,13138.815913499995,110.5324022700006,53578.84797144001 2023-07-17,13:30:19.000,198,10976533,13245,0,1689600618,13138.80917719,110.77912182,53578.93181688 2023-07-17,13:30:20.000,198,10976606,13445,0,1689600619,13138.82938612,110.94125180999981,53578.98072672 2023-07-17,13:30:21.000,198,10976638,13285,0,1689600620,13138.82264980999,111.11043092999898,53579.11348200001 2023-07-17,13:30:22.000,198,10976562,12965,0,1689600621,13138.775495639995,111.32190483000159,53579.239250160004 2023-07-17,13:30:23.000,198,10976568,13445,0,1689600622,13138.72834147,111.49108395000076,53579.38597968 2023-07-17,13:30:24.000,198,10976592,13045,0,1689600623,13138.60708789,111.55452612000227,53579.42091528001 2023-07-17,13:30:25.000,198,10976604,13085,0,1689600624,13138.391525969993,111.5827226399997,53579.462838 2023-07-17,13:30:26.000,198,10976594,13125,0,1689600625,13138.290481319993,111.58977176999906,53579.574631920004 2023-07-17,13:30:27.000,198,10976585,13085,0,1689600626,13138.256799770003,111.71665611000208,53579.595593280006 2023-07-17,13:30:28.000,198,10976554,13005,0,1689600627,13138.270272389993,111.77304915000423,53579.6724516 2023-07-17,13:30:29.000,198,10976608,13445,0,1689600628,13138.297217629988,111.8294421899991,53579.7772584 2023-07-17,13:30:30.000,198,10976570,13085,0,1689600629,13138.317426559988,111.83649131999846,53579.861103840005 2023-07-17,13:30:31.000,198,10976583,13405,0,1689600630,13138.337635489988,111.89288436000061,53579.86809096 2023-07-17,13:30:32.000,198,10976548,13165,0,1689600631,13138.277008700003,111.88583523000125,53579.88206520001 2023-07-17,13:30:33.000,198,10976543,13045,0,1689600632,13138.256799770003,111.92813001000468,53580.02180760001 2023-07-17,13:30:34.000,198,10976581,13005,0,1689600633,13138.324162869998,111.97042479000083,53580.04975608001 2023-07-17,13:30:36.000,198,10976587,13205,0,1689600635,13138.431943829994,111.99862130999827,53580.098665920006 2023-07-17,13:30:37.000,198,10976598,13485,0,1689600636,13138.391525969993,112.11845652000193,53580.16853712001 2023-07-17,13:30:38.000,198,10976605,13005,0,1689600637,13138.378053349988,112.18189869000344,53580.245395440004 2023-07-17,13:30:39.000,198,10976591,13405,0,1689600638,13138.384789659998,112.3228812899979,53580.34321512 2023-07-17,13:30:40.000,198,10976588,13045,0,1689600639,13138.458889069989,112.45681476000027,53580.32924088 2023-07-17,13:30:41.000,198,10976638,13005,0,1689600640,13138.431943829994,112.597797360002,53580.315266640006 2023-07-17,13:30:42.000,198,10976585,13405,0,1689600641,13138.384789659998,112.75992735000182,53580.35718936001 2023-07-17,13:30:43.000,198,10976549,13245,0,1689600642,13138.324162869998,112.99959777000186,53580.45500904001 2023-07-17,13:30:44.000,198,10976541,13085,0,1689600643,13138.202909289997,113.21812080000382,53580.52488024001 2023-07-17,13:30:45.000,198,10976573,13125,0,1689600644,13138.027765229992,113.42959469999914,53580.5458416 2023-07-17,13:30:46.000,198,10976567,13005,0,1689600645,13138.041237849997,113.53533165000408,53580.62269992001 2023-07-17,13:30:47.000,198,10976617,13325,0,1689600646,13137.973874750001,113.56352817000152,53580.6157128 2023-07-17,13:30:48.000,198,10976556,13205,0,1689600647,13137.946929509992,113.57057730000088,53580.60872568 2023-07-17,13:30:49.000,198,10976639,13045,0,1689600648,13137.933456890001,113.6481177300011,53580.65763552 2023-07-17,13:30:50.000,198,10976564,13085,0,1689600649,13137.967138439992,113.6833633799979,53580.62269992001 2023-07-17,13:30:51.000,198,10976551,13445,0,1689600650,13137.967138439992,113.72565816000133,53580.685584 2023-07-17,13:30:52.000,198,10976567,13605,0,1689600651,13138.007556299992,113.77500207000412,53580.650648400006 2023-07-17,13:30:53.000,198,10976603,13125,0,1689600652,13138.034501540002,113.81024772000092,53580.67160976001 2023-07-17,13:30:54.000,198,10976608,13205,0,1689600653,13138.122073569997,113.81024772000092,53580.699558240005 2023-07-17,13:30:55.000,198,10976631,13285,0,1689600654,13138.209645599993,113.83844423999835,53580.78340368 2023-07-17,13:30:56.000,198,10976552,13285,0,1689600655,13138.223118219998,113.81024772000092,53580.83231352 2023-07-17,13:30:57.000,198,10976595,13325,0,1689600656,13138.216381910002,113.86664076000307,53580.79039080001 2023-07-17,13:30:58.000,198,10976615,13085,0,1689600657,13138.182700359997,113.88073902000178,53580.72750672 2023-07-17,13:30:59.000,198,10976568,13085,0,1689600658,13138.108600949992,113.88073902000178,53580.76244232001 2023-07-17,13:31:00.000,198,10976572,13125,0,1689600659,13138.047974159992,113.91598466999858,53580.81135216001 2023-07-17,13:31:01.000,198,10976571,13445,0,1689600660,13138.021028919997,114.02172162000352,53580.8253264 2023-07-17,13:31:02.000,198,10976575,13165,0,1689600661,13138.122073569997,114.0428690100016,53580.797377920004 2023-07-17,13:31:03.000,198,10976641,13205,0,1689600662,13138.155755120002,114.0428690100016,53580.85327488 2023-07-17,13:31:04.000,198,10976616,13045,0,1689600663,13138.216381910002,114.08516378999775,53580.87423624 2023-07-17,13:31:05.000,198,10976615,12845,0,1689600664,13138.317426559988,114.1415568299999,53580.83930064001 2023-07-17,13:31:06.000,198,10976568,13285,0,1689600665,13138.330899179993,114.19090074000269,53580.79039080001 2023-07-17,13:31:07.000,198,10976588,12965,0,1689600666,13138.344371799998,114.22614638999949,53580.80436504 2023-07-17,13:31:08.000,198,10976569,13165,0,1689600667,13138.330899179993,114.29663769000035,53580.72051960001 2023-07-17,13:31:09.000,198,10976638,13285,0,1689600668,13138.378053349988,114.32483420999779,53580.72750672 2023-07-17,13:31:10.000,198,10976564,13125,0,1689600669,13138.53972478999,114.41647290000401,53580.769429440006 2023-07-17,13:31:11.000,198,10976581,13125,0,1689600670,13138.55993371999,114.53630811000039,53580.79039080001 2023-07-17,13:31:12.000,198,10976578,13125,0,1689600671,13138.64076943999,114.6349959299987,53580.81135216001 2023-07-17,13:31:13.000,198,10976630,13285,0,1689600672,13138.60708789,114.73368375000427,53580.72750672 2023-07-17,13:31:14.000,198,10976587,13085,0,1689600673,13138.55993371999,114.74073288000363,53580.69257112001 2023-07-17,13:31:15.000,198,10976623,13045,0,1689600674,13138.492570619994,114.88171547999809,53580.66462264 2023-07-17,13:31:16.000,198,10976569,13205,0,1689600675,13138.593615269994,114.96630503999768,53580.66462264 2023-07-17,13:31:17.000,198,10976573,13245,0,1689600676,13138.60708789,115.0931893800007,53580.58776432 2023-07-17,13:31:18.000,198,10976549,13085,0,1689600677,13138.714868849995,115.22712285000307,53580.60872568 2023-07-17,13:31:19.000,198,10976506,13005,0,1689600678,13138.86980398,115.2553193700005,53580.685584 2023-07-17,13:31:20.000,198,10976618,13245,0,1689600679,13138.88327659999,115.39630197000224,53580.62269992001 2023-07-17,13:31:21.000,198,10976548,13205,0,1689600680,13138.66097836999,115.74170933999994,53580.58776432 2023-07-17,13:31:22.000,198,10976600,12885,0,1689600681,13138.546461099999,115.98842888999934,53580.55981584 2023-07-17,13:31:23.000,198,10976544,13285,0,1689600682,13138.546461099999,116.11531323000236,53580.52488024001 2023-07-17,13:31:24.000,198,10976611,13285,0,1689600683,13138.62056050999,116.23514843999874,53580.580777200004 2023-07-17,13:31:25.000,198,10976586,12965,0,1689600684,13138.82264980999,116.3056397399996,53580.580777200004 2023-07-17,13:31:26.000,198,10976609,13125,0,1689600685,13139.01126649,116.36203278000175,53580.650648400006 2023-07-17,13:31:27.000,198,10976571,13325,0,1689600686,13139.193146860001,116.40432755999791,53580.650648400006 2023-07-17,13:31:28.000,198,10976546,13005,0,1689600687,13139.348081989992,116.41137669000454,53580.62269992001 2023-07-17,13:31:29.000,198,10976593,13045,0,1689600688,13139.590589149993,116.37613104000047,53580.629687040004 2023-07-17,13:31:30.000,198,10976603,13165,0,1689600689,13139.752260589994,116.37613104000047,53580.62269992001 2023-07-17,13:31:31.000,198,10976571,13125,0,1689600690,13139.92066833999,116.36908191000111,53580.76244232001 2023-07-17,13:31:32.000,198,10976559,13245,0,1689600691,13140.0284493,116.38318016999983,53580.73449384 2023-07-17,13:31:33.000,198,10976575,13245,0,1689600692,13140.156439189996,116.42547495000326,53580.7554552 2023-07-17,13:31:34.000,198,10976589,13285,0,1689600693,13140.378737419996,116.51006451000285,53580.8253264 2023-07-17,13:31:35.000,198,10976600,12765,0,1689600694,13140.547145169992,116.54531015999964,53580.83930064001 2023-07-17,13:31:36.000,198,10976602,13245,0,1689600695,13140.681871369998,116.57350668000436,53580.85327488 2023-07-17,13:31:37.000,198,10976584,13325,0,1689600696,13140.782916019998,116.58760494000308,53580.79039080001 2023-07-17,13:31:38.000,198,10976554,12965,0,1689600697,13140.890696979994,116.69334189000074,53580.797377920004 2023-07-17,13:31:39.000,198,10976634,13165,0,1689600698,13141.04563211,116.74973493000289,53580.83231352 2023-07-17,13:31:40.000,198,10976592,13245,0,1689600699,13141.18709462,116.7990788399984,53580.867249120005 2023-07-17,13:31:41.000,198,10976564,13245,0,1689600700,13141.26793034,116.85547188000055,53580.867249120005 2023-07-17,13:31:42.000,198,10976590,13045,0,1689600701,13141.40939285,116.96120882999821,53580.92314608 2023-07-17,13:31:43.000,198,10976558,13045,0,1689600702,13141.483492259991,117.03170012999908,53580.87423624 2023-07-17,13:31:44.000,198,10976548,13245,0,1689600703,13141.645163699992,117.10219142999995,53580.8951976 2023-07-17,13:31:45.000,198,10976618,12965,0,1689600704,13141.719263109997,117.13038795000466,53580.92314608 2023-07-17,13:31:46.000,198,10976558,13125,0,1689600705,13141.725999419992,117.17973186000017,53580.83930064001 2023-07-17,13:31:47.000,198,10976586,13005,0,1689600706,13141.806835139992,117.2220266400036,53580.88122336 2023-07-17,13:31:48.000,198,10976552,13205,0,1689600707,13141.840516689997,117.30661620000319,53580.83930064001 2023-07-17,13:31:49.000,198,10976574,13205,0,1689600708,13141.914616100003,117.3559601099987,53580.867249120005 2023-07-17,13:31:50.000,198,10976558,13165,0,1689600709,13142.022397059998,117.3700583700047,53580.86026200001 2023-07-17,13:31:51.000,198,10976580,12965,0,1689600710,13142.089760159994,117.41235315000085,53580.88122336 2023-07-17,13:31:52.000,198,10976555,13005,0,1689600711,13142.143650639999,117.48989358000108,53580.83231352 2023-07-17,13:31:53.000,198,10976567,13245,0,1689600712,13142.143650639999,117.48284445000172,53580.78340368 2023-07-17,13:31:54.000,198,10976614,13045,0,1689600713,13142.103232779999,117.58153227000003,53580.70654536 2023-07-17,13:31:55.000,198,10976610,12965,0,1689600714,13142.076287539989,117.6167779200041,53580.685584 2023-07-17,13:31:56.000,198,10976568,13245,0,1689600715,13142.042605989998,117.66612182999961,53580.7554552 2023-07-17,13:31:57.000,198,10976640,13285,0,1689600716,13141.827044069993,117.79300617000263,53580.60872568 2023-07-17,13:31:58.000,198,10976571,13245,0,1689600717,13141.793362520002,117.87759573000221,53580.59475144001 2023-07-17,13:31:59.000,198,10976548,13205,0,1689600718,13141.719263109997,117.94808703000308,53580.51789312 2023-07-17,13:32:00.000,198,10976576,13365,0,1689600719,13141.773153590002,118.00448006999795,53580.5458416 2023-07-17,13:32:01.000,198,10976565,13445,0,1689600720,13141.732735730002,118.0256274600033,53580.434047680006 2023-07-17,13:32:02.000,198,10976589,12925,0,1689600721,13141.732735730002,118.05382398000074,53580.37815072 2023-07-17,13:32:03.000,198,10976593,13285,0,1689600722,13141.712526800002,118.06792223999946,53580.3012924 2023-07-17,13:32:04.000,198,10976546,13405,0,1689600723,13141.712526800002,118.07497136999882,53580.21045984 2023-07-17,13:32:05.000,198,10976614,13165,0,1689600724,13141.793362520002,118.07497136999882,53580.23840832001 2023-07-17,13:32:06.000,198,10976577,13085,0,1689600725,13141.847252999993,118.04677485000138,53580.147575760006 2023-07-17,13:32:07.000,198,10976551,13245,0,1689600726,13141.820307759997,118.08906963000481,53580.06373032 2023-07-17,13:32:08.000,198,10976556,12965,0,1689600727,13141.833780380002,118.12431528000161,53580.07071744001 2023-07-17,13:32:09.000,198,10976596,12845,0,1689600728,13141.813571450002,118.12431528000161,53580.00084624001 2023-07-17,13:32:10.000,198,10976509,13165,0,1689600729,13141.766417279992,118.1736591900044,53579.90302656001 2023-07-17,13:32:11.000,198,10976590,12965,0,1689600730,13141.759680969997,118.23710135999863,53579.80520688001 2023-07-17,13:32:12.000,198,10976567,13245,0,1689600731,13141.779889899997,118.2723470100027,53579.70040008 2023-07-17,13:32:13.000,198,10976589,13125,0,1689600732,13141.827044069993,118.30054353000014,53579.6724516 2023-07-17,13:32:14.000,198,10976531,13245,0,1689600733,13141.853989310002,118.36398570000165,53579.63052888 2023-07-17,13:32:15.000,198,10976557,13285,0,1689600734,13141.847252999993,118.39923134999844,53579.5327092 2023-07-17,13:32:16.000,198,10976600,13445,0,1689600735,13141.860725619998,118.49087004000467,53579.462838 2023-07-17,13:32:17.000,198,10976569,13285,0,1689600736,13141.773153590002,118.60365612000169,53579.37200544 2023-07-17,13:32:18.000,198,10976596,13285,0,1689600737,13141.598009529996,118.75168785000278,53579.190340320005 2023-07-17,13:32:19.000,198,10976553,13285,0,1689600738,13141.564327979992,118.88562131999788,53579.120469120004 2023-07-17,13:32:20.000,198,10976611,13205,0,1689600739,13141.47001964,118.99840740000218,53579.0785464 2023-07-17,13:32:21.000,198,10976536,13205,0,1689600740,13141.564327979992,118.97021088000474,53579.0785464 2023-07-17,13:32:22.000,198,10976610,12845,0,1689600741,13141.557591669996,119.0125056600009,53579.02963656 2023-07-17,13:32:23.000,198,10976521,13245,0,1689600742,13141.604745839992,119.0125056600009,53578.88290704 2023-07-17,13:32:24.000,198,10976589,13325,0,1689600743,13141.638427389997,119.04070217999833,53578.82701008001 2023-07-17,13:32:25.000,198,10976595,13045,0,1689600744,13141.766417279992,119.09004609000112,53578.71521616 2023-07-17,13:32:26.000,198,10976575,13325,0,1689600745,13141.874198240002,119.15348826000263,53578.638357840005 2023-07-17,13:32:27.000,198,10976602,13245,0,1689600746,13141.961770269998,119.20283216999815,53578.50560256 2023-07-17,13:32:28.000,198,10976534,12925,0,1689600747,13142.049342299993,119.23807782000222,53578.470666960005 2023-07-17,13:32:29.000,198,10976602,13125,0,1689600748,13142.17733218999,119.28037259999837,53578.32393744001 2023-07-17,13:32:30.000,198,10976577,13125,0,1689600749,13142.312058389994,119.30151999000373,53578.31695032 2023-07-17,13:32:31.000,198,10976572,12965,0,1689600750,13142.41983934999,119.32971651000116,53578.21214352 2023-07-17,13:32:32.000,198,10976566,13285,0,1689600751,13142.52088399999,119.38610955000331,53578.12829808001 2023-07-17,13:32:33.000,198,10976599,13005,0,1689600752,13142.56130185999,119.35086389999924,53577.98156856 2023-07-17,13:32:34.000,198,10976581,12925,0,1689600753,13142.62866496,119.34381476999988,53577.96060720001 2023-07-17,13:32:35.000,198,10976562,13045,0,1689600754,13142.702764369991,119.36496215999796,53577.862787519996 2023-07-17,13:32:36.000,198,10976589,13085,0,1689600755,13142.844226879992,119.32971651000116,53577.82785192 2023-07-17,13:32:37.000,198,10976597,13205,0,1689600756,13142.837490569997,119.38610955000331,53577.695096639996 2023-07-17,13:32:38.000,198,10976566,13085,0,1689600757,13142.864435809992,119.39315868000267,53577.63919968 2023-07-17,13:32:39.000,198,10976597,13205,0,1689600758,13142.945271529992,119.37906042000395,53577.632212560005 2023-07-17,13:32:40.000,198,10976572,13165,0,1689600759,13142.978953079997,119.39315868000267,53577.527405759996 2023-07-17,13:32:41.000,198,10976584,12965,0,1689600760,13142.952007840002,119.40020781000203,53577.37368912 2023-07-17,13:32:42.000,198,10976567,13125,0,1689600761,13142.938535219997,119.40725694000139,53577.26888232001 2023-07-17,13:32:43.000,198,10976599,13605,0,1689600762,13143.026107249992,119.41430607000075,53577.21997248001 2023-07-17,13:32:44.000,198,10976563,13125,0,1689600763,13143.133888210003,119.42840432999947,53577.080230080006 2023-07-17,13:32:45.000,198,10976552,13445,0,1689600764,13143.228196549993,119.44250258999818,53577.024333119996 2023-07-17,13:32:46.000,198,10976591,13045,0,1689600765,13143.329241199994,119.42840432999947,53576.99638464 2023-07-17,13:32:47.000,198,10976529,13365,0,1689600766,13143.383131679999,119.42135520000011,53576.92651344 2023-07-17,13:32:48.000,198,10976543,12965,0,1689600767,13143.383131679999,119.45660085000418,53576.77978392 2023-07-17,13:32:49.000,198,10976615,13085,0,1689600768,13143.48417633,119.44955172000482,53576.73087408 2023-07-17,13:32:50.000,198,10976592,13125,0,1689600769,13143.45723108999,119.43545345999883,53576.66100288 2023-07-17,13:32:51.000,198,10976563,13005,0,1689600770,13143.4639674,119.42135520000011,53576.54920896001 2023-07-17,13:32:52.000,198,10976550,12965,0,1689600771,13143.4639674,119.46364998000354,53576.458376400005 2023-07-17,13:32:53.000,198,10976579,13125,0,1689600772,13143.41681322999,119.49184650000097,53576.38151808001 2023-07-17,13:32:54.000,198,10976556,13125,0,1689600773,13143.430285849994,119.5059447599997,53576.28369840001 2023-07-17,13:32:55.000,198,10976534,13125,0,1689600774,13143.450494779994,119.52709214999777,53576.30465976 2023-07-17,13:32:56.000,198,10976563,13245,0,1689600775,13143.430285849994,119.5693869300012,53576.1788916 2023-07-17,13:32:57.000,198,10976584,13605,0,1689600776,13143.450494779994,119.57643606000056,53576.06011056 2023-07-17,13:32:58.000,198,10976558,12805,0,1689600777,13143.376395369989,119.61168171000463,53575.89940680001 2023-07-17,13:32:59.000,198,10976538,13205,0,1689600778,13143.376395369989,119.6680747499995,53575.7946 2023-07-17,13:33:00.000,198,10976614,13605,0,1689600779,13143.309032269994,119.72446779000165,53575.75267728 2023-07-17,13:33:01.000,198,10976550,12885,0,1689600780,13143.248405479993,119.85840126000403,53575.67581896 2023-07-17,13:33:02.000,198,10976553,13005,0,1689600781,13143.282087029998,119.93594169000426,53575.54306368001 2023-07-17,13:33:03.000,198,10976545,13285,0,1689600782,13143.315768579989,119.90069604000018,53575.501140960005 2023-07-17,13:33:04.000,198,10976529,13165,0,1689600783,13143.49764894999,119.85135213000467,53575.46620536 2023-07-17,13:33:05.000,198,10976583,13285,0,1689600784,13143.59869359999,119.9147942999989,53575.3404372 2023-07-17,13:33:06.000,198,10976570,13125,0,1689600785,13143.68626563,119.93594169000426,53575.22864328001 2023-07-17,13:33:07.000,198,10976599,13205,0,1689600786,13143.794046589996,119.90774516999954,53575.19370768 2023-07-17,13:33:08.000,198,10976581,13045,0,1689600787,13143.895091239996,119.8795486500021,53575.01204256001 2023-07-17,13:33:09.000,198,10976544,13285,0,1689600788,13143.90856386,119.87249952000275,53574.949158480005 2023-07-17,13:33:10.000,198,10976563,13085,0,1689600789,13144.009608510001,119.8161064800006,53574.96313272 2023-07-17,13:33:11.000,198,10976543,13285,0,1689600790,13144.070235300002,119.80905735000124,53574.879287280004 2023-07-17,13:33:12.000,198,10976567,13245,0,1689600791,13144.097180539997,119.80905735000124,53574.77448048001 2023-07-17,13:33:13.000,198,10976577,13405,0,1689600792,13144.056762679997,119.80200822000188,53574.62076384 2023-07-17,13:33:14.000,198,10976566,13125,0,1689600793,13144.056762679997,119.82315560999996,53574.63473808001 2023-07-17,13:33:15.000,198,10976562,13085,0,1689600794,13144.056762679997,119.83020473999932,53574.47403432 2023-07-17,13:33:16.000,198,10976601,13125,0,1689600795,13144.137598399997,119.79495909000252,53574.47403432 2023-07-17,13:33:17.000,198,10976555,13205,0,1689600796,13144.137598399997,119.78790996000316,53574.327304800005 2023-07-17,13:33:18.000,198,10976587,13165,0,1689600797,13144.171279950002,119.79495909000252,53574.35525328 2023-07-17,13:33:19.000,198,10976533,13205,0,1689600798,13144.238643049997,119.7174186600023,53574.229485120006 2023-07-17,13:33:20.000,198,10976569,12845,0,1689600799,13144.326215079993,119.80200822000188,53574.20153664001 2023-07-17,13:33:21.000,198,10976573,13245,0,1689600800,13144.413787109988,119.85840126000403,53574.04782 2023-07-17,13:33:22.000,198,10976595,13045,0,1689600801,13144.474413899989,119.87249952000275,53573.96397456001 2023-07-17,13:33:23.000,198,10976601,13205,0,1689600802,13144.440732349998,119.94299082000362,53573.84519352001 2023-07-17,13:33:24.000,198,10976598,13205,0,1689600803,13144.494622829989,119.92184342999826,53573.76833520001 2023-07-17,13:33:25.000,198,10976564,13325,0,1689600804,13144.440732349998,119.93594169000426,53573.71243824 2023-07-17,13:33:26.000,198,10976599,13125,0,1689600805,13144.420523419998,119.90069604000018,53573.67051552001 2023-07-17,13:33:27.000,198,10976577,12965,0,1689600806,13144.373369249988,119.87249952000275,53573.57269584 2023-07-17,13:33:28.000,198,10976580,12925,0,1689600807,13144.312742460002,119.8795486500021,53573.47487616 2023-07-17,13:33:29.000,198,10976583,13165,0,1689600808,13144.339687699998,119.9288925600049,53573.4539148 2023-07-17,13:33:30.000,198,10976600,13325,0,1689600809,13144.198225189997,119.95003995000297,53573.32814664 2023-07-17,13:33:31.000,198,10976571,13525,0,1689600810,13144.103916849992,119.93594169000426,53573.2792368 2023-07-17,13:33:32.000,198,10976574,13045,0,1689600811,13143.962454339991,119.84430299999804,53573.104558800005 2023-07-17,13:33:33.000,198,10976585,13085,0,1689600812,13143.834464449996,119.74561517999973,53572.97180352 2023-07-17,13:33:34.000,198,10976597,13005,0,1689600813,13143.84793707,119.77381170000444,53572.97180352 2023-07-17,13:33:35.000,198,10976564,13365,0,1689600814,13143.80078289999,119.7808608300038,53572.83206112001 2023-07-17,13:33:36.000,198,10976557,13245,0,1689600815,13143.713210869995,119.74561517999973,53572.72725432 2023-07-17,13:33:37.000,198,10976570,13125,0,1689600816,13143.612166219995,119.68922214000486,53572.62943464 2023-07-17,13:33:38.000,198,10976562,13245,0,1689600817,13143.48417633,119.67512387999886,53572.433795280005 2023-07-17,13:33:39.000,198,10976565,12965,0,1689600818,13143.43702215999,119.66102562000015,53572.30802712001 2023-07-17,13:33:40.000,198,10976604,13205,0,1689600819,13143.349450129994,119.58348518999992,53572.2311688 2023-07-17,13:33:41.000,198,10976539,13045,0,1689600820,13143.450494779994,119.604632579998,53572.11238776 2023-07-17,13:33:42.000,198,10976561,12925,0,1689600821,13143.403340609999,119.63987823000207,53571.95168400001 2023-07-17,13:33:43.000,198,10976535,13125,0,1689600822,13143.62563884,119.68217300999822,53571.9167484 2023-07-17,13:33:44.000,198,10976567,13125,0,1689600823,13143.74015610999,119.61168171000463,53571.81892872 2023-07-17,13:33:45.000,198,10976538,13245,0,1689600824,13143.693001939995,119.54119041000376,53571.72110904 2023-07-17,13:33:46.000,198,10976571,13165,0,1689600825,13143.63911145999,119.44250258999818,53571.58136664 2023-07-17,13:33:47.000,198,10976557,13045,0,1689600826,13143.672793009995,119.42135520000011,53571.4625856 2023-07-17,13:33:48.000,198,10976558,13285,0,1689600827,13143.672793009995,119.42135520000011,53571.308868960004 2023-07-17,13:33:49.000,198,10976529,13125,0,1689600828,13143.6660567,119.41430607000075,53571.24598488 2023-07-17,13:33:50.000,198,10976551,13205,0,1689600829,13143.64584777,119.38610955000331,53571.18310080001 2023-07-17,13:33:51.000,198,10976569,13045,0,1689600830,13143.70647456,119.34381476999988,53571.12021672 2023-07-17,13:33:52.000,198,10976580,13125,0,1689600831,13143.64584777,119.29447086000437,53570.91060312 2023-07-17,13:33:53.000,198,10976548,13205,0,1689600832,13143.531330499995,119.18873390999943,53570.79182208 2023-07-17,13:33:54.000,198,10976527,13325,0,1689600833,13143.54480312,119.09004609000112,53570.70098952001 2023-07-17,13:33:55.000,198,10976539,13245,0,1689600834,13143.571748359995,119.01955479000026,53570.64509256 2023-07-17,13:33:56.000,198,10976565,13005,0,1689600835,13143.58522098,118.98430914000346,53570.50535016 2023-07-17,13:33:57.000,198,10976547,13165,0,1689600836,13143.65932038999,118.93496523000067,53570.35862064 2023-07-17,13:33:58.000,198,10976605,13125,0,1689600837,13143.68626563,118.8644739299998,53570.31669792001 2023-07-17,13:33:59.000,198,10976577,13085,0,1689600838,13143.76710135,118.81513002000429,53570.204904000006 2023-07-17,13:34:00.000,198,10976561,13045,0,1689600839,13143.834464449996,118.7305404600047,53570.135032800004 2023-07-17,13:34:01.000,198,10976570,13085,0,1689600840,13143.82099182999,118.62480350999977,53570.037213120006 2023-07-17,13:34:02.000,198,10976590,13205,0,1689600841,13143.72668349,118.52611569000146,53569.86253512001 2023-07-17,13:34:03.000,198,10976621,13405,0,1689600842,13143.814255519996,118.5190665600021,53569.799651040004 2023-07-17,13:34:04.000,198,10976546,13045,0,1689600843,13143.955718029996,118.4556243900006,53569.75772832 2023-07-17,13:34:05.000,198,10976600,13125,0,1689600844,13143.922036479991,118.37103483000101,53569.64593440001 2023-07-17,13:34:06.000,198,10976525,13125,0,1689600845,13143.962454339991,118.3075926599995,53569.62497304001 2023-07-17,13:34:07.000,198,10976536,13125,0,1689600846,13143.955718029996,118.19480658000248,53569.534140480006 2023-07-17,13:34:08.000,198,10976563,13085,0,1689600847,13143.982663269991,118.04677485000138,53569.37343672 2023-07-17,13:34:09.000,198,10976575,13285,0,1689600848,13143.915300169996,117.94808703000308,53569.296578400004 2023-07-17,13:34:10.000,198,10976532,13445,0,1689600849,13143.901827549991,117.84939921000478,53569.25465568 2023-07-17,13:34:11.000,198,10976601,13205,0,1689600850,13143.969190650001,117.74366225999984,53569.13587464 2023-07-17,13:34:12.000,198,10976570,12925,0,1689600851,13143.996135889996,117.7507113899992,53569.031067840006 2023-07-17,13:34:13.000,198,10976548,13125,0,1689600852,13144.016344819996,117.68726921999769,53568.982158000006 2023-07-17,13:34:14.000,198,10976566,13125,0,1689600853,13144.050026370001,117.59563052999874,53569.010106480004 2023-07-17,13:34:15.000,198,10976584,13165,0,1689600854,13144.002872199992,117.48284445000172,53568.89831256 2023-07-17,13:34:16.000,198,10976542,13325,0,1689600855,13143.895091239996,117.39120576000278,53568.75857016 2023-07-17,13:34:17.000,198,10976511,13165,0,1689600856,13143.834464449996,117.29251794000447,53568.65376336 2023-07-17,13:34:18.000,198,10976568,13205,0,1689600857,13143.693001939995,117.26432141999976,53568.43716264 2023-07-17,13:34:19.000,198,10976511,13565,0,1689600858,13143.61890252999,117.18678098999953,53568.43716264 2023-07-17,13:34:20.000,198,10976593,13285,0,1689600859,13143.59869359999,117.11628968999867,53568.37427856 2023-07-17,13:34:21.000,198,10976555,13125,0,1689600860,13143.51785787999,117.06694578000315,53568.29742024 2023-07-17,13:34:22.000,198,10976580,13085,0,1689600861,13143.50438526,117.08809317000123,53568.16466496001 2023-07-17,13:34:23.000,198,10976552,12925,0,1689600862,13143.51785787999,117.02465099999972,53568.03190968 2023-07-17,13:34:24.000,198,10976534,12845,0,1689600863,13143.53806680999,116.89071753000462,53568.003961200004 2023-07-17,13:34:25.000,198,10976568,12765,0,1689600864,13143.335977509989,116.83432449000247,53567.89216728 2023-07-17,13:34:26.000,198,10976582,13085,0,1689600865,13143.174306069988,116.74268580000353,53567.81530896 2023-07-17,13:34:27.000,198,10976599,13165,0,1689600866,13143.127151899993,116.61580146000051,53567.74543776 2023-07-17,13:34:28.000,198,10976541,13445,0,1689600867,13143.053052490002,116.55940841999836,53567.57774688 2023-07-17,13:34:29.000,198,10976570,13205,0,1689600868,13142.992425700002,116.53121190000093,53567.521849920005 2023-07-17,13:34:30.000,198,10976579,13205,0,1689600869,13143.005898319992,116.48186798999814,53567.5497984 2023-07-17,13:34:31.000,198,10976592,13285,0,1689600870,13142.958744149997,116.40432755999791,53567.46595296001 2023-07-17,13:34:32.000,198,10976525,13205,0,1689600871,13142.871172120002,116.36203278000175,53567.38210752 2023-07-17,13:34:33.000,198,10976574,13285,0,1689600872,13142.743182229991,116.27039409000281,53567.2004424 2023-07-17,13:34:34.000,198,10976581,13085,0,1689600873,13142.729709610001,116.23514843999874,53567.13057120001 2023-07-17,13:34:35.000,198,10976527,13245,0,1689600874,13142.749918540001,116.1717062700045,53567.12358408 2023-07-17,13:34:36.000,198,10976535,13085,0,1689600875,13142.743182229991,116.12941149000108,53567.0257644 2023-07-17,13:34:37.000,198,10976563,13245,0,1689600876,13142.722973299991,116.08006757999829,53566.92095760001 2023-07-17,13:34:38.000,198,10976554,13365,0,1689600877,13142.743182229991,116.03072367000277,53566.886022 2023-07-17,13:34:39.000,198,10976600,13165,0,1689600878,13142.857699499997,115.93203585000447,53566.86506064 2023-07-17,13:34:40.000,198,10976614,13325,0,1689600879,13142.958744149997,115.88269194000168,53566.83711216 2023-07-17,13:34:41.000,198,10976561,12925,0,1689600880,13142.978953079997,115.76990586000466,53566.83711216 2023-07-17,13:34:42.000,198,10976545,13125,0,1689600881,13142.958744149997,115.66416890999972,53566.683395520005 2023-07-17,13:34:43.000,198,10976600,13165,0,1689600882,13142.999162009997,115.57253022000077,53566.64845992 2023-07-17,13:34:44.000,198,10976554,13165,0,1689600883,13143.005898319992,115.51613717999862,53566.66942128 2023-07-17,13:34:45.000,198,10976586,13245,0,1689600884,13143.032843560002,115.38925284000288,53566.59256296 2023-07-17,13:34:46.000,198,10976558,13325,0,1689600885,13142.965480459992,115.22712285000307,53566.59256296 2023-07-17,13:34:47.000,198,10976562,13005,0,1689600886,13142.904853669992,115.1566315500022,53566.5716016 2023-07-17,13:34:48.000,198,10976557,13405,0,1689600887,13142.743182229991,115.07909112000198,53566.52269176 2023-07-17,13:34:49.000,198,10976610,12925,0,1689600888,13142.675819129996,114.93105939000088,53566.445833440004 2023-07-17,13:34:50.000,198,10976591,13285,0,1689600889,13142.554565549995,114.79007678999915,53566.40391072 2023-07-17,13:34:51.000,198,10976564,13165,0,1689600890,13142.473729829995,114.69138897000084,53566.36897512001 2023-07-17,13:34:52.000,198,10976560,13325,0,1689600891,13142.50741138,114.66319245000341,53566.31307816 2023-07-17,13:34:53.000,198,10976568,13165,0,1689600892,13142.56130185999,114.6349959299987,53566.25019408001 2023-07-17,13:34:54.000,198,10976546,13205,0,1689600893,13142.594983409996,114.5997502800019,53566.30609104 2023-07-17,13:34:55.000,198,10976576,13125,0,1689600894,13142.56130185999,114.52925898000103,53566.33403952 2023-07-17,13:34:56.000,198,10976554,13245,0,1689600895,13142.453520899995,114.43762029000209,53566.27115544001 2023-07-17,13:34:57.000,198,10976591,13365,0,1689600896,13142.34573994,114.32483420999779,53566.28512968 2023-07-17,13:34:58.000,198,10976566,12845,0,1689600897,13142.244695289999,114.29663769000035,53566.15936152 2023-07-17,13:34:59.000,198,10976581,13165,0,1689600898,13142.089760159994,114.26139204000356,53566.110451680004 2023-07-17,13:35:00.000,198,10976571,13165,0,1689600899,13142.029133369993,114.2543429100042,53566.110451680004 2023-07-17,13:35:01.000,198,10976539,13485,0,1689600900,13141.860725619998,114.2543429100042,53566.110451680004 2023-07-17,13:35:02.000,198,10976524,12845,0,1689600901,13141.712526800002,114.19794987000205,53566.08250320001 2023-07-17,13:35:03.000,198,10976563,13365,0,1689600902,13141.604745839992,114.12040944000182,53566.01961912 2023-07-17,13:35:04.000,198,10976608,13365,0,1689600903,13141.544119049991,114.02877075000288,53566.075516079996 2023-07-17,13:35:05.000,198,10976561,13405,0,1689600904,13141.416129159996,113.95123032000265,53565.95673504001 2023-07-17,13:35:06.000,198,10976551,13365,0,1689600905,13141.274666649995,113.80319859000156,53565.90083808 2023-07-17,13:35:07.000,198,10976589,12965,0,1689600906,13141.18035830999,113.6833633799979,53565.88686384001 2023-07-17,13:35:08.000,198,10976561,13085,0,1689600907,13141.05910472999,113.61992121000367,53565.8030184 2023-07-17,13:35:09.000,198,10976544,13125,0,1689600908,13140.931114839994,113.50008600000001,53565.74712144001 2023-07-17,13:35:10.000,198,10976557,13605,0,1689600909,13140.897433289989,113.4507420900045,53565.83096688 2023-07-17,13:35:11.000,198,10976575,13285,0,1689600910,13140.803124949998,113.39434905000235,53565.844941120005 2023-07-17,13:35:12.000,198,10976588,13325,0,1689600911,13140.702080299998,113.42959469999914,53565.78904416001 2023-07-17,13:35:13.000,198,10976588,13205,0,1689600912,13140.641453509998,113.44369295999786,53565.71917296001 2023-07-17,13:35:14.000,198,10976507,12925,0,1689600913,13140.627980889993,113.4013981800017,53565.7331472 2023-07-17,13:35:15.000,198,10976551,13125,0,1689600914,13140.533672550002,113.3379560100002,53565.726160080005 2023-07-17,13:35:16.000,198,10976588,13045,0,1689600915,13140.493254690002,113.30975949000276,53565.71218584 2023-07-17,13:35:17.000,198,10976554,13245,0,1689600916,13140.398946349997,113.24631732000125,53565.61436616 2023-07-17,13:35:18.000,198,10976577,12925,0,1689600917,13140.398946349997,113.15467863000231,53565.64231464 2023-07-17,13:35:19.000,198,10976596,13165,0,1689600918,13140.479782069997,113.09828559000016,53565.70519872 2023-07-17,13:35:20.000,198,10976584,13365,0,1689600919,13140.425891589992,112.98549951000314,53565.64231464 2023-07-17,13:35:21.000,198,10976539,13245,0,1689600920,13140.311374320001,112.92205734000163,53565.64231464 2023-07-17,13:35:22.000,198,10976578,13125,0,1689600921,13140.156439189996,112.85156604000076,53565.57943056001 2023-07-17,13:35:23.000,198,10976598,13525,0,1689600922,13140.12949395,112.80222212999797,53565.57943056001 2023-07-17,13:35:24.000,198,10976512,13085,0,1689600923,13140.08907609,112.67533779000223,53565.60039192001 2023-07-17,13:35:25.000,198,10976612,13125,0,1689600924,13140.00824037,112.56255170999793,53565.54449496 2023-07-17,13:35:26.000,198,10976574,13285,0,1689600925,13139.94087726999,112.4850112799977,53565.62135328001 2023-07-17,13:35:27.000,198,10976543,13125,0,1689600926,13139.732051659994,112.41451998000412,53565.60039192001 2023-07-17,13:35:28.000,198,10976599,13245,0,1689600927,13139.637743319989,112.35107781000261,53565.53750784 2023-07-17,13:35:29.000,198,10976552,13205,0,1689600928,13139.543434979998,112.25943912000366,53565.558469200005 2023-07-17,13:35:30.000,198,10976553,13085,0,1689600929,13139.482808189998,112.20304608000151,53565.46763664 2023-07-17,13:35:31.000,198,10976570,13085,0,1689600930,13139.395236160002,112.17484956000408,53565.46763664 2023-07-17,13:35:32.000,198,10976538,13045,0,1689600931,13139.314400440002,112.05501435000042,53565.44667528 2023-07-17,13:35:33.000,198,10976572,13165,0,1689600932,13139.260509959997,111.99862130999827,53565.44667528 2023-07-17,13:35:34.000,198,10976565,12925,0,1689600933,13139.220092099997,111.91403174999868,53565.44667528 2023-07-17,13:35:35.000,198,10976577,12925,0,1689600934,13139.307664129992,111.84354044999782,53565.509559360005 2023-07-17,13:35:36.000,198,10976505,13005,0,1689600935,13139.300927819997,111.77304915000423,53565.54449496 2023-07-17,13:35:37.000,198,10976581,13085,0,1689600936,13139.267246269992,111.75895088999823,53565.488598 2023-07-17,13:35:38.000,198,10976581,13445,0,1689600937,13139.260509959997,111.7307543700008,53565.460649520006 2023-07-17,13:35:39.000,198,10976577,13125,0,1689600938,13139.267246269992,111.7307543700008,53565.53052072001 2023-07-17,13:35:40.000,198,10976580,13245,0,1689600939,13139.307664129992,111.66026306999993,53565.62135328001 2023-07-17,13:35:41.000,198,10976581,13125,0,1689600940,13139.260509959997,111.61796829000377,53565.62135328001 2023-07-17,13:35:42.000,198,10976522,13285,0,1689600941,13139.240301029997,111.5474769900029,53565.65628888 2023-07-17,13:35:43.000,198,10976579,13485,0,1689600942,13139.119047449996,111.56157525000162,53565.61436616 2023-07-17,13:35:44.000,198,10976550,13085,0,1689600943,13139.05168435,111.47698569000204,53565.69821160001 2023-07-17,13:35:45.000,198,10976521,13005,0,1689600944,13138.94390338999,111.49813308000012,53565.726160080005 2023-07-17,13:35:46.000,198,10976530,12885,0,1689600945,13138.82938612,111.3853470000031,53565.7331472 2023-07-17,13:35:47.000,198,10976544,13085,0,1689600946,13138.66097836999,111.37829787000373,53565.740134319996 2023-07-17,13:35:48.000,198,10976544,13245,0,1689600947,13138.499306929989,111.28665918000479,53565.76109568 2023-07-17,13:35:49.000,198,10976554,13285,0,1689600948,13138.303953939998,111.23026614000264,53565.76808280001 2023-07-17,13:35:50.000,198,10976546,13325,0,1689600949,13138.250063459993,111.10338179999962,53565.81699264001 2023-07-17,13:35:51.000,198,10976559,13125,0,1689600950,13138.061446779997,111.04698876000475,53565.90083808 2023-07-17,13:35:52.000,198,10976527,13045,0,1689600951,13137.81220331,110.98354659000324,53565.93577368001 2023-07-17,13:35:53.000,198,10976559,13165,0,1689600952,13137.65053187,110.94125180999981,53565.87987672 2023-07-17,13:35:54.000,198,10976535,13085,0,1689600953,13137.50906936,110.8778096399983,53565.92878656 2023-07-17,13:35:55.000,198,10976537,12925,0,1689600954,13137.38107946999,110.84256399000151,53565.942760800004 2023-07-17,13:35:56.000,198,10976573,13085,0,1689600955,13137.212671719994,110.77207269000064,53565.91481232001 2023-07-17,13:35:57.000,198,10976594,12885,0,1689600956,13136.983637179997,110.70863051999913,53565.88686384001 2023-07-17,13:35:58.000,198,10976539,13125,0,1689600957,13136.923010389997,110.6451883500049,53565.97070928 2023-07-17,13:35:59.000,198,10976554,13205,0,1689600958,13136.842174669997,110.61699183000019,53566.012632000005 2023-07-17,13:36:00.000,198,10976543,13125,0,1689600959,13136.734393710001,110.54650052999932,53566.012632000005 2023-07-17,13:36:01.000,198,10976578,13005,0,1689600960,13136.57272227,110.52535314000124,53565.99167064 2023-07-17,13:36:02.000,198,10976533,12965,0,1689600961,13136.38410558999,110.45486184000038,53565.95673504001 2023-07-17,13:36:03.000,198,10976547,13125,0,1689600962,13136.18201628999,110.42666532000294,53565.963722160006 2023-07-17,13:36:04.000,198,10976525,13085,0,1689600963,13136.12138949999,110.34912489000271,53566.01961912 2023-07-17,13:36:05.000,198,10976574,13165,0,1689600964,13135.993399609994,110.37027228000079,53566.01961912 2023-07-17,13:36:06.000,198,10976549,13045,0,1689600965,13135.892354959993,110.34207576000335,53566.09647744 2023-07-17,13:36:07.000,198,10976572,13245,0,1689600966,13135.824991859998,110.36322315000143,53566.061541840005 2023-07-17,13:36:08.000,198,10976573,13085,0,1689600967,13135.851937099993,110.34207576000335,53566.06852896 2023-07-17,13:36:09.000,198,10976528,13325,0,1689600968,13135.831728169993,110.37027228000079,53566.131413040006 2023-07-17,13:36:10.000,198,10976543,12925,0,1689600969,13135.750892449993,110.39141966999887,53566.16634864 2023-07-17,13:36:11.000,198,10976564,13445,0,1689600970,13135.407340639991,110.39141966999887,53566.20128424001 2023-07-17,13:36:12.000,198,10976554,13085,0,1689600971,13135.259141819995,110.41961619000358,53566.15936152 2023-07-17,13:36:13.000,198,10976578,13125,0,1689600972,13135.158097169995,110.44781271000102,53566.19429712 2023-07-17,13:36:14.000,198,10976539,13285,0,1689600973,13135.21198765,110.4689600999991,53566.2571812 2023-07-17,13:36:15.000,198,10976529,13125,0,1689600974,13135.17156979,110.46191096999974,53566.25019408001 2023-07-17,13:36:16.000,198,10976557,12925,0,1689600975,13135.15136086,110.49010749000445,53566.299103920006 2023-07-17,13:36:17.000,198,10976579,13045,0,1689600976,13135.218723959995,110.51830401000188,53566.37596224 2023-07-17,13:36:18.000,198,10976551,13205,0,1689600977,13135.23219658,110.56059878999804,53566.410897839996 2023-07-17,13:36:19.000,198,10976546,13325,0,1689600978,13135.27261444,110.61699183000019,53566.410897839996 2023-07-17,13:36:20.000,198,10976548,13325,0,1689600979,13135.39386802,110.6451883500049,53566.52967888 2023-07-17,13:36:21.000,198,10976580,13165,0,1689600980,13135.454494810001,110.73682704000385,53566.55762736001 2023-07-17,13:36:22.000,198,10976562,13325,0,1689600981,13135.488176359991,110.77912182,53566.613524320004 2023-07-17,13:36:23.000,198,10976529,12925,0,1689600982,13135.528594219992,110.84961312000087,53566.70435688001 2023-07-17,13:36:24.000,198,10976543,13045,0,1689600983,13135.622902559997,110.84961312000087,53566.82313792001 2023-07-17,13:36:25.000,198,10976581,13085,0,1689600984,13135.595957320002,110.86371137999959,53566.851086400005 2023-07-17,13:36:26.000,198,10976577,13285,0,1689600985,13135.548803149992,110.84961312000087,53566.96288032001 2023-07-17,13:36:27.000,198,10976537,13125,0,1689600986,13135.360186469996,110.82141660000343,53566.97685456 2023-07-17,13:36:28.000,198,10976569,13165,0,1689600987,13135.339977539996,110.84256399000151,53567.07467424 2023-07-17,13:36:29.000,198,10976606,13245,0,1689600988,13135.29282337,110.85666225000023,53567.0956356 2023-07-17,13:36:30.000,198,10976538,13205,0,1689600989,13135.29282337,110.87076050999895,53567.15153256 2023-07-17,13:36:31.000,198,10976552,13245,0,1689600990,13135.33324123,110.82141660000343,53567.25633936001 2023-07-17,13:36:32.000,198,10976572,13285,0,1689600991,13135.32650491999,110.82846573000279,53567.284287840004 2023-07-17,13:36:33.000,198,10976551,13085,0,1689600992,13135.18504240999,110.86371137999959,53567.333197680004 2023-07-17,13:36:34.000,198,10976577,13165,0,1689600993,13135.19177872,110.92010442000173,53567.305249200006 2023-07-17,13:36:35.000,198,10976563,13205,0,1689600994,13135.18504240999,110.93420268000045,53567.41704312 2023-07-17,13:36:36.000,198,10976580,13245,0,1689600995,13135.20525133999,110.94125180999981,53567.54281128001 2023-07-17,13:36:37.000,198,10976550,13165,0,1689600996,13135.10420668999,110.98354659000324,53567.55678552 2023-07-17,13:36:38.000,198,10976535,13285,0,1689600997,13135.03010728,111.00469398000132,53567.60569536 2023-07-17,13:36:39.000,198,10976593,13045,0,1689600998,13134.888644769999,110.97649746000388,53567.77338624 2023-07-17,13:36:40.000,198,10976524,12965,0,1689600999,13134.801072739989,110.96944833000452,53567.73146352001 2023-07-17,13:36:41.000,198,10976555,12965,0,1689601000,13134.740445949988,110.98354659000324,53567.71050216001 2023-07-17,13:36:42.000,198,10976599,13205,0,1689601001,13134.558565580002,110.96239919999789,53567.71050216001 2023-07-17,13:36:43.000,198,10976547,13005,0,1689601002,13134.410366759992,110.9905957200026,53567.7244764 2023-07-17,13:36:44.000,198,10976600,13285,0,1689601003,13134.208277459991,110.96944833000452,53567.7943476 2023-07-17,13:36:45.000,198,10976588,13325,0,1689601004,13133.96577029999,110.9271535500011,53567.836270320004 2023-07-17,13:36:46.000,198,10976605,12925,0,1689601005,13133.797362549994,110.86371137999959,53567.94107712 2023-07-17,13:36:47.000,198,10976540,13245,0,1689601006,13133.655900039994,110.87076050999895,53567.91312864 2023-07-17,13:36:48.000,198,10976561,13005,0,1689601007,13133.595273249994,110.90600616000302,53567.85024456001 2023-07-17,13:36:49.000,198,10976548,13245,0,1689601008,13133.453810739993,110.89895703000366,53567.92710288001 2023-07-17,13:36:50.000,198,10976558,13285,0,1689601009,13133.325820849997,110.9271535500011,53567.87819304001 2023-07-17,13:36:51.000,198,10976541,13525,0,1689601010,13133.271930369992,110.99764485000196,53567.94806424001 2023-07-17,13:36:52.000,198,10976566,13205,0,1689601011,13133.143940479997,111.0258413699994,53567.89915440001 2023-07-17,13:36:53.000,198,10976519,13045,0,1689601012,13133.049632139991,111.05403789000411,53567.98299984 2023-07-17,13:36:54.000,198,10976537,13125,0,1689601013,13132.989005349991,111.09633267000027,53567.98299984 2023-07-17,13:36:55.000,198,10976570,13245,0,1689601014,13133.015950590001,111.1245291899977,53568.08081952 2023-07-17,13:36:56.000,198,10976566,13245,0,1689601015,13133.002477969996,111.1245291899977,53568.04588392001 2023-07-17,13:36:57.000,198,10976545,13285,0,1689601016,13133.009214279991,111.15977484000177,53568.122742240004 2023-07-17,13:36:58.000,198,10976591,13125,0,1689601017,13132.968796419991,111.18797135999921,53568.05287104 2023-07-17,13:36:59.000,198,10976556,13125,0,1689601018,13132.962060109996,111.18092222999985,53568.05287104 2023-07-17,13:37:00.000,198,10976585,13205,0,1689601019,13133.022686899996,111.22321701000328,53568.1786392 2023-07-17,13:37:01.000,198,10976558,13085,0,1689601020,13133.042895829996,111.23026614000264,53568.26248464001 2023-07-17,13:37:02.000,198,10976548,13285,0,1689601021,13133.056368450001,111.26551178999944,53568.2485104 2023-07-17,13:37:03.000,198,10976561,13005,0,1689601022,13133.137204170001,111.2725609199988,53568.3882528 2023-07-17,13:37:04.000,198,10976576,13005,0,1689601023,13133.211303579992,111.29370831000415,53568.4231884 2023-07-17,13:37:05.000,198,10976558,13125,0,1689601024,13133.157413100002,111.39239613000245,53568.479085360006 2023-07-17,13:37:06.000,198,10976583,13285,0,1689601025,13133.090049999992,111.49108395000076,53568.51402096 2023-07-17,13:37:07.000,198,10976606,13485,0,1689601026,13133.157413100002,111.50518220999948,53568.66075048 2023-07-17,13:37:08.000,198,10976559,13285,0,1689601027,13133.157413100002,111.61091916000441,53568.61882776001 2023-07-17,13:37:09.000,198,10976579,13085,0,1689601028,13133.258457750002,111.66731219999929,53568.68869896001 2023-07-17,13:37:10.000,198,10976588,13165,0,1689601029,13133.453810739993,111.75190175999887,53568.84940272 2023-07-17,13:37:11.000,198,10976589,13205,0,1689601030,13133.602009559989,111.81534393000038,53568.982158000006 2023-07-17,13:37:12.000,198,10976590,13165,0,1689601031,13133.777153619994,111.88583523000125,53569.10093904001 2023-07-17,13:37:13.000,198,10976574,13165,0,1689601032,13133.84451671999,111.91403174999868,53569.156836 2023-07-17,13:37:14.000,198,10976555,12885,0,1689601033,13133.878198269995,112.0056704400049,53569.18478448 2023-07-17,13:37:15.000,198,10976601,13365,0,1689601034,13133.979242919995,112.0409160900017,53569.317539760006 2023-07-17,13:37:16.000,198,10976563,13245,0,1689601035,13134.06681494999,112.11140739000257,53569.4712564 2023-07-17,13:37:17.000,198,10976539,13285,0,1689601036,13134.13417805,112.17484956000408,53569.5411276 2023-07-17,13:37:18.000,198,10976560,13125,0,1689601037,13134.208277459991,112.2876356400011,53569.66689576 2023-07-17,13:37:19.000,198,10976582,12805,0,1689601038,13134.369948899992,112.3228812899979,53569.81362528001 2023-07-17,13:37:20.000,198,10976568,13285,0,1689601039,13134.430575689992,112.37222520000068,53569.9254192 2023-07-17,13:37:21.000,198,10976504,13365,0,1689601040,13134.437312000002,112.4356673700022,53569.93939344001 2023-07-17,13:37:22.000,198,10976548,13045,0,1689601041,13134.255431630001,112.56255170999793,53570.07214872 2023-07-17,13:37:23.000,198,10976610,13245,0,1689601042,13134.248695319991,112.59074823000265,53570.07214872 2023-07-17,13:37:24.000,198,10976561,13245,0,1689601043,13134.13417805,112.69648518000031,53570.204904000006 2023-07-17,13:37:25.000,198,10976540,13285,0,1689601044,13134.12744173999,112.72468169999775,53570.28176232 2023-07-17,13:37:26.000,198,10976587,12885,0,1689601045,13134.12744173999,112.80222212999797,53570.39355624001 2023-07-17,13:37:27.000,198,10976554,12845,0,1689601046,13134.11396912,112.90795908000291,53570.519324400004 2023-07-17,13:37:28.000,198,10976566,13285,0,1689601047,13134.13417805,112.97140125000442,53570.589195600005 2023-07-17,13:37:29.000,198,10976594,13125,0,1689601048,13134.167859599991,113.02074515999993,53570.77784784001 2023-07-17,13:37:30.000,198,10976547,12925,0,1689601049,13134.221750079996,113.12648211000487,53570.8337448 2023-07-17,13:37:31.000,198,10976539,13205,0,1689601050,13134.228486389991,113.16172776000167,53570.95951296 2023-07-17,13:37:32.000,198,10976589,13005,0,1689601051,13134.181332219996,113.24631732000125,53570.94553872001 2023-07-17,13:37:33.000,198,10976596,13205,0,1689601052,13134.208277459991,113.29566123000404,53571.11322960001 2023-07-17,13:37:34.000,198,10976589,13205,0,1689601053,13134.336267350001,113.4013981800017,53571.29489472 2023-07-17,13:37:35.000,198,10976578,13085,0,1689601054,13134.282376869996,113.4507420900045,53571.3927144 2023-07-17,13:37:36.000,198,10976564,13405,0,1689601055,13134.181332219996,113.47893861000193,53571.4625856 2023-07-17,13:37:37.000,198,10976639,13285,0,1689601056,13134.019660779995,113.50008600000001,53571.55341816 2023-07-17,13:37:38.000,198,10976532,13005,0,1689601057,13133.756944689994,113.59877381999831,53571.56040528 2023-07-17,13:37:39.000,198,10976615,13085,0,1689601058,13133.696317899994,113.66926511999918,53571.644250720004 2023-07-17,13:37:40.000,198,10976552,12965,0,1689601059,13133.676108969994,113.71155990000261,53571.70713480001 2023-07-17,13:37:41.000,198,10976572,13325,0,1689601060,13133.622218489989,113.82434597999963,53571.79796736 2023-07-17,13:37:42.000,198,10976579,13205,0,1689601061,13133.561591699989,113.93008293000457,53571.85386432001 2023-07-17,13:37:43.000,198,10976551,13005,0,1689601062,13133.608745869999,113.95827945000201,53571.95168400001 2023-07-17,13:37:44.000,198,10976553,13125,0,1689601063,13133.662636349989,114.06401639999967,53572.049503680006 2023-07-17,13:37:45.000,198,10976590,12845,0,1689601064,13133.662636349989,114.12040944000182,53572.098413520005 2023-07-17,13:37:46.000,198,10976599,13285,0,1689601065,13133.602009559989,114.2402446499982,53572.13334912 2023-07-17,13:37:47.000,198,10976575,13005,0,1689601066,13133.507701219998,114.24729378000484,53572.266104400005 2023-07-17,13:37:48.000,198,10976544,13005,0,1689601067,13133.413392879993,114.2543429100042,53572.2311688 2023-07-17,13:37:49.000,198,10976592,13525,0,1689601068,13133.305611919997,114.34598160000314,53572.32898848001 2023-07-17,13:37:50.000,198,10976579,13285,0,1689601069,13133.399920260003,114.48696420000488,53572.46873088 2023-07-17,13:37:51.000,198,10976579,13005,0,1689601070,13133.372975019993,114.53630811000039,53572.49667936001 2023-07-17,13:37:52.000,198,10976592,13205,0,1689601071,13133.393183949993,114.67024158000277,53572.52462784001 2023-07-17,13:37:53.000,198,10976595,13565,0,1689601072,13133.386447639998,114.79007678999915,53572.51764072 2023-07-17,13:37:54.000,198,10976602,12925,0,1689601073,13133.433601809993,114.91696113000216,53572.63642176 2023-07-17,13:37:55.000,198,10976608,13125,0,1689601074,13133.453810739993,114.93810852000024,53572.6853316 2023-07-17,13:37:56.000,198,10976556,13325,0,1689601075,13133.554855389993,115.02974720999919,53572.83904824001 2023-07-17,13:37:57.000,198,10976530,13205,0,1689601076,13133.507701219998,115.07909112000198,53572.825074 2023-07-17,13:37:58.000,198,10976567,13245,0,1689601077,13133.608745869999,115.10023851000005,53572.92988080001 2023-07-17,13:37:59.000,198,10976589,13205,0,1689601078,13133.608745869999,115.13548416000413,53573.09757168001 2023-07-17,13:38:00.000,198,10976577,12965,0,1689601079,13133.541382769989,115.19892632999836,53573.18141712 2023-07-17,13:38:01.000,198,10976590,13005,0,1689601080,13133.399920260003,115.31171241000266,53573.11853304 2023-07-17,13:38:02.000,198,10976635,13005,0,1689601081,13133.460547049988,115.43154761999904,53573.25128832 2023-07-17,13:38:03.000,198,10976566,13285,0,1689601082,13133.406656569998,115.55843196000205,53573.30718528 2023-07-17,13:38:04.000,198,10976565,13245,0,1689601083,13133.453810739993,115.6853162999978,53573.35609512 2023-07-17,13:38:05.000,198,10976574,12925,0,1689601084,13133.474019669993,115.82629889999953,53573.391030720006 2023-07-17,13:38:06.000,198,10976595,13085,0,1689601085,13133.568328009998,115.88269194000168,53573.607631440005 2023-07-17,13:38:07.000,198,10976571,13285,0,1689601086,13133.635691109994,115.96728150000126,53573.62859280001 2023-07-17,13:38:08.000,198,10976563,12925,0,1689601087,13133.615482179994,115.98137975999998,53573.64256704 2023-07-17,13:38:09.000,198,10976587,13285,0,1689601088,13133.68284527999,116.0095762800047,53573.64955416001 2023-07-17,13:38:10.000,198,10976539,12925,0,1689601089,13133.74347206999,116.04482193000149,53573.78230944 2023-07-17,13:38:11.000,198,10976591,13245,0,1689601090,13133.75020838,116.1435097499998,53573.85916776 2023-07-17,13:38:12.000,198,10976586,13125,0,1689601091,13133.797362549994,116.21400105000066,53573.90109048 2023-07-17,13:38:13.000,198,10976564,13125,0,1689601092,13133.8310441,116.32678712999768,53573.95000032 2023-07-17,13:38:14.000,198,10976558,13045,0,1689601093,13133.878198269995,116.36908191000111,53574.07576848 2023-07-17,13:38:15.000,198,10976592,13045,0,1689601094,13133.97250661,116.43957321000198,53574.159613920005 2023-07-17,13:38:16.000,198,10976580,12925,0,1689601095,13133.97250661,116.52416277000157,53574.23647224 2023-07-17,13:38:17.000,198,10976562,13005,0,1689601096,13133.96577029999,116.62285058999987,53574.19454952 2023-07-17,13:38:18.000,198,10976594,13285,0,1689601097,13133.74347206999,116.71448927999882,53574.229485120006 2023-07-17,13:38:19.000,198,10976608,13045,0,1689601098,13133.72326313999,116.77088232000096,53574.28538208 2023-07-17,13:38:20.000,198,10976615,13125,0,1689601099,13133.696317899994,116.78498057999968,53574.41115024 2023-07-17,13:38:21.000,198,10976550,13085,0,1689601100,13133.669372659999,116.84842275000119,53574.43909872001 2023-07-17,13:38:22.000,198,10976553,13045,0,1689601101,13133.669372659999,116.86252100999991,53574.494995680005 2023-07-17,13:38:23.000,198,10976545,13205,0,1689601102,13133.74347206999,116.92596318000142,53574.48800856001 2023-07-17,13:38:24.000,198,10976572,12925,0,1689601103,13133.74347206999,116.96825796000485,53574.52993128 2023-07-17,13:38:25.000,198,10976563,13125,0,1689601104,13133.81083517,116.98940535000293,53574.571854 2023-07-17,13:38:26.000,198,10976558,13165,0,1689601105,13133.87146196,116.99645448000228,53574.57884112 2023-07-17,13:38:27.000,198,10976609,12925,0,1689601106,13133.85125303,117.010552740001,53574.64871232 2023-07-17,13:38:28.000,198,10976627,13325,0,1689601107,13133.878198269995,117.03874925999844,53574.711596400004 2023-07-17,13:38:29.000,198,10976577,13245,0,1689601108,13133.87146196,117.08104404000187,53574.711596400004 2023-07-17,13:38:30.000,198,10976590,13165,0,1689601109,13133.95229768,117.06694578000315,53574.86531304 2023-07-17,13:38:31.000,198,10976605,13125,0,1689601110,13134.019660779995,117.10924055999931,53574.83736456 2023-07-17,13:38:32.000,198,10976572,13285,0,1689601111,13134.12744173999,117.12333881999803,53574.900248640006 2023-07-17,13:38:33.000,198,10976551,12965,0,1689601112,13134.019660779995,117.18678098999953,53574.87230016001 2023-07-17,13:38:34.000,198,10976564,13125,0,1689601113,13134.10723280999,117.26432141999976,53574.93518424 2023-07-17,13:38:35.000,198,10976590,13005,0,1689601114,13134.15438698,117.39120576000278,53574.9561456 2023-07-17,13:38:36.000,198,10976604,13085,0,1689601115,13134.228486389991,117.39120576000278,53574.98409408 2023-07-17,13:38:37.000,198,10976600,13085,0,1689601116,13134.221750079996,117.46169706000364,53574.98409408 2023-07-17,13:38:38.000,198,10976569,13085,0,1689601117,13134.17459591,117.54628662000323,53574.998068320005 2023-07-17,13:38:39.000,198,10976575,13045,0,1689601118,13134.241959009996,117.56038488000195,53575.05396528 2023-07-17,13:38:40.000,198,10976549,13005,0,1689601119,13134.309322109992,117.60972879000474,53575.095888 2023-07-17,13:38:41.000,198,10976571,13005,0,1689601120,13134.349739969992,117.65907270000025,53575.095888 2023-07-17,13:38:42.000,198,10976546,13285,0,1689601121,13134.322794729997,117.72956400000112,53575.067939520006 2023-07-17,13:38:43.000,198,10976554,13005,0,1689601122,13134.390157829992,117.77185878000455,53575.08191376 2023-07-17,13:38:44.000,198,10976548,13325,0,1689601123,13134.491202479992,117.8634974700035,53575.2006948 2023-07-17,13:38:45.000,198,10976586,12965,0,1689601124,13134.470993549992,117.9621852900018,53575.22864328001 2023-07-17,13:38:46.000,198,10976567,13125,0,1689601125,13134.538356650002,118.03267659000267,53575.235630400006 2023-07-17,13:38:47.000,198,10976603,13285,0,1689601126,13134.625928679998,118.11726615000225,53575.22165616 2023-07-17,13:38:48.000,198,10976580,13285,0,1689601127,13134.585510819998,118.2723470100027,53575.25659176001 2023-07-17,13:38:49.000,198,10976587,13325,0,1689601128,13134.720237019988,118.33578918000421,53575.29851448 2023-07-17,13:38:50.000,198,10976602,13125,0,1689601129,13134.740445949988,118.46267351999995,53575.29851448 2023-07-17,13:38:51.000,198,10976511,12965,0,1689601130,13134.753918569993,118.49791917000402,53575.4103084 2023-07-17,13:38:52.000,198,10976576,13205,0,1689601131,13134.807809049998,118.54726307999954,53575.36838568 2023-07-17,13:38:53.000,198,10976579,13085,0,1689601132,13134.908853699999,118.6177543800004,53575.4103084 2023-07-17,13:38:54.000,198,10976544,13005,0,1689601133,13135.05031621,118.70234393999999,53575.52908944 2023-07-17,13:38:55.000,198,10976590,13245,0,1689601134,13135.14462454999,118.68119655000191,53575.501140960005 2023-07-17,13:38:56.000,198,10976568,13085,0,1689601135,13135.19177872,118.71644219999871,53575.55703792 2023-07-17,13:38:57.000,198,10976579,13085,0,1689601136,13135.18504240999,118.8644739299998,53575.62690912 2023-07-17,13:38:58.000,198,10976616,13205,0,1689601137,13135.06378882999,119.01955479000026,53575.571012160006 2023-07-17,13:38:59.000,198,10976562,13245,0,1689601138,13135.03010728,119.15348826000263,53575.53607656 2023-07-17,13:39:00.000,198,10976532,13405,0,1689601139,13135.117679309995,119.2239795600035,53575.64787048 2023-07-17,13:39:01.000,198,10976611,13005,0,1689601140,13135.10420668999,119.35086389999924,53575.80857424001 2023-07-17,13:39:02.000,198,10976549,13085,0,1689601141,13135.18504240999,119.42135520000011,53575.74569016 2023-07-17,13:39:03.000,198,10976528,13245,0,1689601142,13135.178306099995,119.44955172000482,53575.73171592001 2023-07-17,13:39:04.000,198,10976570,13205,0,1689601143,13135.20525133999,119.48479737000162,53575.8644712 2023-07-17,13:39:05.000,198,10976602,13405,0,1689601144,13135.18504240999,119.49889563000033,53575.87844544001 2023-07-17,13:39:06.000,198,10976573,12965,0,1689601145,13135.319768609996,119.51299388999905,53575.8644712 2023-07-17,13:39:07.000,198,10976588,13125,0,1689601146,13135.339977539996,119.52004301999841,53575.850496959996 2023-07-17,13:39:08.000,198,10976595,13125,0,1689601147,13135.420813259996,119.604632579998,53575.885432560004 2023-07-17,13:39:09.000,198,10976571,13045,0,1689601148,13135.37365909,119.73151692000101,53575.94132952 2023-07-17,13:39:10.000,198,10976582,13085,0,1689601149,13135.360186469996,119.79495909000252,53576.08107192 2023-07-17,13:39:11.000,198,10976582,13165,0,1689601150,13135.346713849991,119.88659778000147,53576.1788916 2023-07-17,13:39:12.000,198,10976569,13205,0,1689601151,13135.380395399996,119.97823647000041,53576.20684008 2023-07-17,13:39:13.000,198,10976593,13405,0,1689601152,13135.319768609996,120.02053125000384,53576.16491736001 2023-07-17,13:39:14.000,198,10976568,13245,0,1689601153,13135.39386802,120.07692428999871,53576.19985296 2023-07-17,13:39:15.000,198,10976605,13125,0,1689601154,13135.461231119996,120.14741558999958,53576.29767264 2023-07-17,13:39:16.000,198,10976590,13245,0,1689601155,13135.427549569991,120.26020167000388,53576.28369840001 2023-07-17,13:39:17.000,198,10976581,13285,0,1689601156,13135.346713849991,120.32364383999811,53576.27671128 2023-07-17,13:39:18.000,198,10976613,13085,0,1689601157,13135.427549569991,120.44347905000177,53576.33260824001 2023-07-17,13:39:19.000,198,10976559,12965,0,1689601158,13135.589221009992,120.49987209000392,53576.38151808001 2023-07-17,13:39:20.000,198,10976569,13125,0,1689601159,13135.663320419997,120.59855991000222,53576.40247944001 2023-07-17,13:39:21.000,198,10976564,13045,0,1689601160,13135.798046620002,120.67610034000245,53576.43042792001 2023-07-17,13:39:22.000,198,10976590,13245,0,1689601161,13135.885618649998,120.78183729000011,53576.36754384 2023-07-17,13:39:23.000,198,10976611,13285,0,1689601162,13135.993399609994,120.90167250000377,53576.41645368 2023-07-17,13:39:24.000,198,10976591,13045,0,1689601163,13136.168543669999,120.94396727999992,53576.493312 2023-07-17,13:39:25.000,198,10976593,13045,0,1689601164,13136.296533559995,121.0779007500023,53576.57017032001 2023-07-17,13:39:26.000,198,10976563,13365,0,1689601165,13136.518831789996,121.15544118000253,53576.6330544 2023-07-17,13:39:27.000,198,10976589,13125,0,1689601166,13136.693975850001,121.19068682999932,53576.6330544 2023-07-17,13:39:28.000,198,10976586,12925,0,1689601167,13136.835438360002,121.26117813000019,53576.64004152 2023-07-17,13:39:29.000,198,10976557,13325,0,1689601168,13136.929746699992,121.2893746500049,53576.744848320006 2023-07-17,13:39:30.000,198,10976586,13205,0,1689601169,13137.077945519988,121.31757117000234,53576.70991272 2023-07-17,13:39:31.000,198,10976548,13125,0,1689601170,13137.131835999993,121.31757117000234,53576.75882256 2023-07-17,13:39:32.000,198,10976588,13125,0,1689601171,13137.104890759998,121.3880624700032,53576.75183544 2023-07-17,13:39:33.000,198,10976564,13285,0,1689601172,13137.138572309988,121.46560290000343,53576.73087408 2023-07-17,13:39:34.000,198,10976582,13125,0,1689601173,13137.293507439994,121.49379942000087,53576.92651344 2023-07-17,13:39:35.000,198,10976538,13085,0,1689601174,13137.313716369994,121.46560290000343,53576.97542328 2023-07-17,13:39:36.000,198,10976583,12845,0,1689601175,13137.32045267999,121.54314333000366,53576.961449040005 2023-07-17,13:39:37.000,198,10976593,13125,0,1689601176,13137.434969949994,121.55019246000302,53576.99638464 2023-07-17,13:39:38.000,198,10976602,13325,0,1689601177,13137.42149732999,121.60658549999789,53576.92651344 2023-07-17,13:39:39.000,198,10976624,13005,0,1689601178,13137.394552089994,121.59953636999853,53576.88459072001 2023-07-17,13:39:40.000,198,10976546,12925,0,1689601179,13137.42823364,121.6347820200026,53576.961449040005 2023-07-17,13:39:41.000,198,10976565,12965,0,1689601180,13137.48212411999,121.69822419000411,53576.95446192001 2023-07-17,13:39:42.000,198,10976595,13125,0,1689601181,13137.46191518999,121.69117506000475,53576.961449040005 2023-07-17,13:39:43.000,198,10976526,13205,0,1689601182,13137.4686515,121.69117506000475,53576.98241040001 2023-07-17,13:39:44.000,198,10976598,13125,0,1689601183,13137.58990508,121.69117506000475,53577.07324296001 2023-07-17,13:39:45.000,198,10976602,13285,0,1689601184,13137.64379555999,121.69822419000411,53577.0872172 2023-07-17,13:39:46.000,198,10976580,13005,0,1689601185,13137.68421341999,121.71937158000219,53577.06625584 2023-07-17,13:39:47.000,198,10976577,13245,0,1689601186,13137.697686039995,121.72642071000155,53577.05228160001 2023-07-17,13:39:48.000,198,10976591,13245,0,1689601187,13137.66400448999,121.74051897000027,53576.97542328 2023-07-17,13:39:49.000,198,10976583,13285,0,1689601188,13137.76504913999,121.76166635999834,53576.99638464 2023-07-17,13:39:50.000,198,10976557,13125,0,1689601189,13137.79199438,121.79691201000242,53577.00337176001 2023-07-17,13:39:51.000,198,10976580,13405,0,1689601190,13137.893039030001,121.74756809999963,53577.06625584 2023-07-17,13:39:52.000,198,10976580,13285,0,1689601191,13137.845884859991,121.78986288000306,53577.03132024001 2023-07-17,13:39:53.000,198,10976571,13445,0,1689601192,13137.879566409996,121.7828137500037,53576.98241040001 2023-07-17,13:39:54.000,198,10976592,13045,0,1689601193,13137.805466999991,121.83920678999857,53576.9474748 2023-07-17,13:39:55.000,198,10976573,13045,0,1689601194,13137.74484020999,121.90264896000008,53576.87061648 2023-07-17,13:39:56.000,198,10976541,13245,0,1689601195,13137.677477109995,121.92379634999816,53576.89856496 2023-07-17,13:39:57.000,198,10976568,13045,0,1689601196,13137.60337769999,121.96609113000159,53576.80074528 2023-07-17,13:39:58.000,198,10976555,13085,0,1689601197,13137.657268179995,121.97314026000095,53576.77978392 2023-07-17,13:39:59.000,198,10976549,13125,0,1689601198,13137.64379555999,122.05772982000053,53576.793758160005 2023-07-17,13:40:00.000,198,10976567,12925,0,1689601199,13137.72463127999,122.06477894999989,53576.78677104001 2023-07-17,13:40:01.000,198,10976594,13005,0,1689601200,13137.738103899996,122.10002460000396,53576.75882256 2023-07-17,13:40:02.000,198,10976582,13005,0,1689601201,13137.778521759996,122.15641763999884,53576.723886960004 2023-07-17,13:40:03.000,198,10976589,13205,0,1689601202,13137.77178545,122.14936850999948,53576.64004152 2023-07-17,13:40:04.000,198,10976578,12845,0,1689601203,13137.758312829996,122.15641763999884,53576.60510592 2023-07-17,13:40:05.000,198,10976529,13445,0,1689601204,13137.818939619996,122.14936850999948,53576.68196424 2023-07-17,13:40:06.000,198,10976558,13125,0,1689601205,13137.825675929991,122.0929754700046,53576.66799000001 2023-07-17,13:40:07.000,198,10976548,13205,0,1689601206,13137.825675929991,122.14231938000012,53576.626067280005 2023-07-17,13:40:08.000,198,10976560,13445,0,1689601207,13137.79199438,122.20576155000163,53576.521260479996 2023-07-17,13:40:09.000,198,10976626,13445,0,1689601208,13137.906511649991,122.15641763999884,53576.507286240005 2023-07-17,13:40:10.000,198,10976571,13125,0,1689601209,13137.960402129997,122.18461416000355,53576.493312 2023-07-17,13:40:11.000,198,10976599,13005,0,1689601210,13137.987347369992,122.17051590000483,53576.46536352 2023-07-17,13:40:12.000,198,10976592,13165,0,1689601211,13137.960402129997,122.21281068000098,53576.388505200004 2023-07-17,13:40:13.000,198,10976554,13405,0,1689601212,13138.021028919997,122.19871242000227,53576.353569599996 2023-07-17,13:40:14.000,198,10976523,13045,0,1689601213,13138.189436669993,122.21281068000098,53576.36055672001 2023-07-17,13:40:15.000,198,10976580,13205,0,1689601214,13138.310690249993,122.20576155000163,53576.36055672001 2023-07-17,13:40:16.000,198,10976590,12965,0,1689601215,13138.344371799998,122.23395806999906,53576.31164688001 2023-07-17,13:40:17.000,198,10976572,12805,0,1689601216,13138.472361689994,122.24100719999842,53576.2487628 2023-07-17,13:40:18.000,198,10976579,13205,0,1689601217,13138.526252169999,122.339695020004,53576.15094312 2023-07-17,13:40:19.000,198,10976635,13365,0,1689601218,13138.714868849995,122.45953023000038,53576.122994640005 2023-07-17,13:40:20.000,198,10976594,13125,0,1689601219,13138.84285873999,122.53707066000061,53576.171904480005 2023-07-17,13:40:21.000,198,10976603,13125,0,1689601220,13138.876540289995,122.57936544000404,53576.1090204 2023-07-17,13:40:22.000,198,10976544,13365,0,1689601221,13138.97084863,122.6216602200002,53576.122994640005 2023-07-17,13:40:23.000,198,10976558,12965,0,1689601222,13139.179674239997,122.61461109000084,53576.11600752001 2023-07-17,13:40:24.000,198,10976594,12885,0,1689601223,13139.186410549992,122.6498567400049,53576.1090204 2023-07-17,13:40:25.000,198,10976610,13045,0,1689601224,13139.375027230002,122.67805326000234,53576.053123440004 2023-07-17,13:40:26.000,198,10976545,13325,0,1689601225,13139.381763539997,122.74149543000385,53576.01120072 2023-07-17,13:40:27.000,198,10976586,13445,0,1689601226,13139.408708779993,122.76969195000129,53575.91338104 2023-07-17,13:40:28.000,198,10976578,13125,0,1689601227,13139.529962359993,122.77674108000065,53575.92735528001 2023-07-17,13:40:29.000,198,10976570,13005,0,1689601228,13139.631007009993,122.78379021,53575.92735528001 2023-07-17,13:40:30.000,198,10976584,13365,0,1689601229,13139.718579039989,122.81903586000408,53575.94132952 2023-07-17,13:40:31.000,198,10976589,13405,0,1689601230,13139.745524279999,122.86837976999959,53575.91338104 2023-07-17,13:40:32.000,198,10976568,13445,0,1689601231,13139.77920582999,122.8965762900043,53575.87145832 2023-07-17,13:40:33.000,198,10976602,12885,0,1689601232,13139.812887379994,122.8965762900043,53575.89241968 2023-07-17,13:40:34.000,198,10976595,13165,0,1689601233,13139.853305239994,122.8965762900043,53575.87145832 2023-07-17,13:40:35.000,198,10976562,13365,0,1689601234,13139.96108619999,122.91772368000238,53575.85748408001 2023-07-17,13:40:36.000,198,10976567,13045,0,1689601235,13140.014976679995,122.9318219400011,53575.850496959996 2023-07-17,13:40:37.000,198,10976577,13085,0,1689601236,13139.98129512999,122.96001845999854,53575.75267728 2023-07-17,13:40:38.000,198,10976564,13165,0,1689601237,13140.00150405999,123.05165715000476,53575.78062576001 2023-07-17,13:40:39.000,198,10976573,13205,0,1689601238,13140.00824037,123.08690280000155,53575.75267728 2023-07-17,13:40:40.000,198,10976550,12965,0,1689601239,13139.96108619999,123.07280454000283,53575.70376744 2023-07-17,13:40:41.000,198,10976588,13045,0,1689601240,13139.934140959995,123.11509931999899,53575.62690912 2023-07-17,13:40:42.000,198,10976578,13045,0,1689601241,13140.00824037,123.12919757999771,53575.550050800004 2023-07-17,13:40:43.000,198,10976570,13125,0,1689601242,13140.04192191999,123.12214844999835,53575.52210232001 2023-07-17,13:40:44.000,198,10976578,13285,0,1689601243,13140.08907609,123.04460801999812,53575.48716672 2023-07-17,13:40:45.000,198,10976574,13205,0,1689601244,13140.203593359991,123.04460801999812,53575.550050800004 2023-07-17,13:40:46.000,198,10976605,12925,0,1689601245,13140.217065979996,123.0305097599994,53575.550050800004 2023-07-17,13:40:47.000,198,10976602,13125,0,1689601246,13140.27095646,123.01641150000069,53575.452231120005 2023-07-17,13:40:48.000,198,10976585,13005,0,1689601247,13140.331583250001,122.97411672000453,53575.382359920004 2023-07-17,13:40:49.000,198,10976569,13005,0,1689601248,13140.277692769996,122.94592019999982,53575.29851448 2023-07-17,13:40:50.000,198,10976620,13205,0,1689601249,13140.425891589992,122.95296932999918,53575.29152736 2023-07-17,13:40:51.000,198,10976586,13045,0,1689601250,13140.520199929997,122.93887107000046,53575.29851448 2023-07-17,13:40:52.000,198,10976578,13085,0,1689601251,13140.580826719997,122.92477281000174,53575.31248872 2023-07-17,13:40:53.000,198,10976559,13005,0,1689601252,13140.526936239992,122.9318219400011,53575.2006948 2023-07-17,13:40:54.000,198,10976594,13285,0,1689601253,13140.627980889993,122.8965762900043,53575.24261752 2023-07-17,13:40:55.000,198,10976557,13245,0,1689601254,13140.715552919988,122.84723238000151,53575.214669040004 2023-07-17,13:40:56.000,198,10976579,13325,0,1689601255,13140.722289229998,122.78379021,53575.2006948 2023-07-17,13:40:57.000,198,10976602,12925,0,1689601256,13140.695343990003,122.76264282000193,53575.08890088001 2023-07-17,13:40:58.000,198,10976602,13285,0,1689601257,13140.722289229998,122.73444630000449,53574.998068320005 2023-07-17,13:40:59.000,198,10976558,13045,0,1689601258,13140.809861259993,122.70624977999978,53574.97710696 2023-07-17,13:41:00.000,198,10976563,13085,0,1689601259,13140.910905909994,122.6498567400049,53575.01204256001 2023-07-17,13:41:01.000,198,10976573,13485,0,1689601260,13140.917642219989,122.6498567400049,53574.92819712 2023-07-17,13:41:02.000,198,10976589,13445,0,1689601261,13140.97826900999,122.56526717999805,53574.92121000001 2023-07-17,13:41:03.000,198,10976586,13045,0,1689601262,13140.964796389999,122.6216602200002,53574.87230016001 2023-07-17,13:41:04.000,198,10976556,13205,0,1689601263,13141.1062589,122.55821804999869,53574.91422288 2023-07-17,13:41:05.000,198,10976581,12925,0,1689601264,13141.1062589,122.60756196000148,53574.85133880001 2023-07-17,13:41:06.000,198,10976597,13165,0,1689601265,13141.20056723999,122.56526717999805,53574.830377440005 2023-07-17,13:41:07.000,198,10976581,12805,0,1689601266,13141.274666649995,122.59346370000276,53574.83736456 2023-07-17,13:41:08.000,198,10976562,12925,0,1689601267,13141.3083482,122.52297240000189,53574.73954488 2023-07-17,13:41:09.000,198,10976568,13125,0,1689601268,13141.36897499,122.57231631000468,53574.70460928001 2023-07-17,13:41:10.000,198,10976546,13085,0,1689601269,13141.571064290001,122.55116891999933,53574.781467600005 2023-07-17,13:41:11.000,198,10976585,12925,0,1689601270,13141.598009529996,122.53002153000125,53574.71858352 2023-07-17,13:41:12.000,198,10976574,13005,0,1689601271,13141.651900010002,122.52297240000189,53574.69063504 2023-07-17,13:41:13.000,198,10976581,13365,0,1689601272,13141.651900010002,122.53707066000061,53574.65569944001 2023-07-17,13:41:14.000,198,10976572,13285,0,1689601273,13141.732735730002,122.63575847999891,53574.564866880006 2023-07-17,13:41:15.000,198,10976566,12925,0,1689601274,13141.665372629992,122.76969195000129,53574.51595704001 2023-07-17,13:41:16.000,198,10976561,13285,0,1689601275,13141.725999419992,122.78379021,53574.52993128 2023-07-17,13:41:17.000,198,10976640,13285,0,1689601276,13141.685581559992,122.81903586000408,53574.494995680005 2023-07-17,13:41:18.000,198,10976557,13005,0,1689601277,13141.719263109997,122.79083933999937,53574.43909872001 2023-07-17,13:41:19.000,198,10976588,13085,0,1689601278,13141.752944660002,122.76264282000193,53574.45307296 2023-07-17,13:41:20.000,198,10976595,13085,0,1689601279,13141.746208349992,122.69920065000042,53574.42512448 2023-07-17,13:41:21.000,198,10976565,13085,0,1689601280,13141.705790489992,122.71329890999914,53574.34826616001 2023-07-17,13:41:22.000,198,10976607,12965,0,1689601281,13141.611482150001,122.6851023900017,53574.21551088 2023-07-17,13:41:23.000,198,10976558,13125,0,1689601282,13141.611482150001,122.65690587000427,53574.1875624 2023-07-17,13:41:24.000,198,10976530,12925,0,1689601283,13141.651900010002,122.6216602200002,53574.20153664001 2023-07-17,13:41:25.000,198,10976579,13285,0,1689601284,13141.618218459997,122.57231631000468,53574.13865256 2023-07-17,13:41:26.000,198,10976546,13085,0,1689601285,13141.611482150001,122.55821804999869,53574.09672984 2023-07-17,13:41:27.000,198,10976571,13125,0,1689601286,13141.604745839992,122.52297240000189,53574.061794240006 2023-07-17,13:41:28.000,198,10976599,13165,0,1689601287,13141.571064290001,122.45248110000102,53574.01288440001 2023-07-17,13:41:29.000,198,10976556,13365,0,1689601288,13141.544119049991,122.45953023000038,53573.96397456001 2023-07-17,13:41:30.000,198,10976533,13525,0,1689601289,13141.604745839992,122.39608805999887,53573.91506472001 2023-07-17,13:41:31.000,198,10976603,13085,0,1689601290,13141.624954769992,122.44543197000166,53573.86615488001 2023-07-17,13:41:32.000,198,10976612,13405,0,1689601291,13141.604745839992,122.44543197000166,53573.7333996 2023-07-17,13:41:33.000,198,10976596,13205,0,1689601292,13141.618218459997,122.50182501000381,53573.705451120004 2023-07-17,13:41:34.000,198,10976621,13445,0,1689601293,13141.658636319997,122.45953023000038,53573.67750264001 2023-07-17,13:41:35.000,198,10976561,13205,0,1689601294,13141.725999419992,122.48067761999846,53573.71243824 2023-07-17,13:41:36.000,198,10976572,13085,0,1689601295,13141.766417279992,122.50182501000381,53573.64955416001 2023-07-17,13:41:37.000,198,10976614,13085,0,1689601296,13141.853989310002,122.56526717999805,53573.57968296001 2023-07-17,13:41:38.000,198,10976583,13085,0,1689601297,13141.847252999993,122.5864145700034,53573.46788904 2023-07-17,13:41:39.000,198,10976549,13165,0,1689601298,13141.901143479998,122.60051283000212,53573.49583752 2023-07-17,13:41:40.000,198,10976612,13125,0,1689601299,13141.968506579993,122.56526717999805,53573.46090192001 2023-07-17,13:41:41.000,198,10976584,13365,0,1689601300,13141.948297649993,122.57231631000468,53573.391030720006 2023-07-17,13:41:42.000,198,10976567,13285,0,1689601301,13142.015660749988,122.52297240000189,53573.25827544 2023-07-17,13:41:43.000,198,10976580,12965,0,1689601302,13142.089760159994,122.51592327000253,53573.2792368 2023-07-17,13:41:44.000,198,10976596,13125,0,1689601303,13142.244695289999,122.50182501000381,53573.349108 2023-07-17,13:41:45.000,198,10976514,13445,0,1689601304,13142.30532208,122.50887414000317,53573.26526256001 2023-07-17,13:41:46.000,198,10976580,13045,0,1689601305,13142.392894109995,122.4736284899991,53573.23731408 2023-07-17,13:41:47.000,198,10976551,12965,0,1689601306,13142.42657566,122.50887414000317,53573.16744288001 2023-07-17,13:41:48.000,198,10976579,13285,0,1689601307,13142.56130185999,122.4736284899991,53573.16744288001 2023-07-17,13:41:49.000,198,10976594,13285,0,1689601308,13142.66908282,122.45248110000102,53573.18141712 2023-07-17,13:41:50.000,198,10976589,13285,0,1689601309,13142.783600089992,122.36789154000144,53573.17443000001 2023-07-17,13:41:51.000,198,10976592,13165,0,1689601310,13142.770127470001,122.36084241000208,53573.13250728 2023-07-17,13:41:52.000,198,10976609,13325,0,1689601311,13142.837490569997,122.26920372000313,53573.08359744 2023-07-17,13:41:53.000,198,10976562,13405,0,1689601312,13142.850963190001,122.20576155000163,53573.12552016001 2023-07-17,13:41:54.000,198,10976591,13245,0,1689601313,13142.911589980002,122.17051590000483,53573.1394944 2023-07-17,13:41:55.000,198,10976570,13405,0,1689601314,13142.978953079997,122.0929754700046,53573.09058456 2023-07-17,13:41:56.000,198,10976588,13445,0,1689601315,13142.999162009997,122.01543504000438,53573.06263608 2023-07-17,13:41:57.000,198,10976550,13165,0,1689601316,13143.032843560002,122.05772982000053,53573.04866184001 2023-07-17,13:41:58.000,198,10976574,13285,0,1689601317,13143.086734039993,122.04363156000181,53573.04866184001 2023-07-17,13:41:59.000,198,10976595,13005,0,1689601318,13143.086734039993,122.01543504000438,53573.04866184001 2023-07-17,13:42:00.000,198,10976576,13125,0,1689601319,13143.106942969993,122.04363156000181,53573.104558800005 2023-07-17,13:42:01.000,198,10976582,13365,0,1689601320,13143.100206659998,122.05068069000117,53572.99975200001 2023-07-17,13:42:02.000,198,10976565,13245,0,1689601321,13143.073261420002,122.03658243000245,53572.97879064001 2023-07-17,13:42:03.000,198,10976548,13485,0,1689601322,13143.093470350002,121.9801893900003,53572.9648164 2023-07-17,13:42:04.000,198,10976590,12925,0,1689601323,13143.160833449998,121.9801893900003,53573.01372624 2023-07-17,13:42:05.000,198,10976542,13045,0,1689601324,13143.207987619993,121.9801893900003,53573.00673912001 2023-07-17,13:42:06.000,198,10976564,13045,0,1689601325,13143.261878099998,121.94494374000351,53572.95084216 2023-07-17,13:42:07.000,198,10976608,13165,0,1689601326,13143.288823339994,121.93084548000479,53573.00673912001 2023-07-17,13:42:08.000,198,10976551,13085,0,1689601327,13143.288823339994,121.86740331000328,53572.90193232 2023-07-17,13:42:09.000,198,10976583,13325,0,1689601328,13143.295559649989,121.88855070000136,53572.8949452 2023-07-17,13:42:10.000,198,10976561,13285,0,1689601329,13143.309032269994,121.89559983000072,53572.8949452 2023-07-17,13:42:11.000,198,10976593,13045,0,1689601330,13143.295559649989,121.93084548000479,53572.8949452 2023-07-17,13:42:12.000,198,10976568,13405,0,1689601331,13143.282087029998,121.881501570002,53572.83904824001 2023-07-17,13:42:13.000,198,10976604,13205,0,1689601332,13143.369659059994,121.84625591999793,53572.86000960001 2023-07-17,13:42:14.000,198,10976556,13165,0,1689601333,13143.41681322999,121.83215765999921,53572.85302248 2023-07-17,13:42:15.000,198,10976580,12885,0,1689601334,13143.410076919994,121.85330505000456,53572.87398384 2023-07-17,13:42:16.000,198,10976574,13045,0,1689601335,13143.43702215999,121.82510852999985,53572.83904824001 2023-07-17,13:42:17.000,198,10976585,13205,0,1689601336,13143.39660429999,121.7687154899977,53572.84603536 2023-07-17,13:42:18.000,198,10976586,13125,0,1689601337,13143.329241199994,121.79691201000242,53572.74122856001 2023-07-17,13:42:19.000,198,10976587,12925,0,1689601338,13143.315768579989,121.7828137500037,53572.601486160005 2023-07-17,13:42:20.000,198,10976545,13165,0,1689601339,13143.335977509989,121.7687154899977,53572.71328008001 2023-07-17,13:42:21.000,198,10976572,13365,0,1689601340,13143.4639674,121.75461722999898,53572.67135736001 2023-07-17,13:42:22.000,198,10976553,12925,0,1689601341,13143.59869359999,121.68412592999812,53572.6853316 2023-07-17,13:42:23.000,198,10976582,13045,0,1689601342,13143.571748359995,121.64183115000196,53572.6853316 2023-07-17,13:42:24.000,198,10976558,13285,0,1689601343,13143.62563884,121.5713398500011,53572.65738312 2023-07-17,13:42:25.000,198,10976602,13125,0,1689601344,13143.70647456,121.55724159000238,53572.699305840004 2023-07-17,13:42:26.000,198,10976641,13045,0,1689601345,13143.72668349,121.5219959399983,53572.67834448 2023-07-17,13:42:27.000,198,10976607,13285,0,1689601346,13143.713210869995,121.47970116000215,53572.601486160005 2023-07-17,13:42:28.000,198,10976568,12685,0,1689601347,13143.74689242,121.45150464000471,53572.552576320006 2023-07-17,13:42:29.000,198,10976554,13365,0,1689601348,13143.814255519996,121.41625899000064,53572.59449904001 2023-07-17,13:42:30.000,198,10976603,13325,0,1689601349,13143.84120075999,121.36691507999785,53572.62244752001 2023-07-17,13:42:31.000,198,10976573,12925,0,1689601350,13143.773837659995,121.38101334000385,53572.58751192 2023-07-17,13:42:32.000,198,10976565,12925,0,1689601351,13143.78731028,121.36691507999785,53572.650396000005 2023-07-17,13:42:33.000,198,10976580,13365,0,1689601352,13143.76710135,121.38101334000385,53572.52462784001 2023-07-17,13:42:34.000,198,10976628,13045,0,1689601353,13143.733419799995,121.3598659499985,53572.48969224 2023-07-17,13:42:35.000,198,10976589,13365,0,1689601354,13143.80078289999,121.33166943000106,53572.433795280005 2023-07-17,13:42:36.000,198,10976524,13165,0,1689601355,13143.82099182999,121.31052204000298,53572.44776952 2023-07-17,13:42:37.000,198,10976576,13045,0,1689601356,13143.82099182999,121.25412900000083,53572.4407824 2023-07-17,13:42:38.000,198,10976533,13285,0,1689601357,13143.854673379996,121.26117813000019,53572.384885440006 2023-07-17,13:42:39.000,198,10976554,13125,0,1689601358,13143.982663269991,121.21888335000403,53572.3709112 2023-07-17,13:42:40.000,198,10976571,13125,0,1689601359,13143.962454339991,121.1765885700006,53572.384885440006 2023-07-17,13:42:41.000,198,10976588,13205,0,1689601360,13143.962454339991,121.12019552999845,53572.363924080004 2023-07-17,13:42:42.000,198,10976569,12925,0,1689601361,13143.989399580001,121.12724465999781,53572.315014240005 2023-07-17,13:42:43.000,198,10976582,12925,0,1689601362,13143.962454339991,121.07085162000294,53572.28706576001 2023-07-17,13:42:44.000,198,10976545,12925,0,1689601363,13143.962454339991,121.09199901000102,53572.217194560006 2023-07-17,13:42:45.000,198,10976623,13365,0,1689601364,13144.076971609997,121.09904814000038,53572.28007864 2023-07-17,13:42:46.000,198,10976592,12925,0,1689601365,13144.218434119997,121.10609726999974,53572.28706576001 2023-07-17,13:42:47.000,198,10976577,13365,0,1689601366,13144.231906740002,121.15544118000253,53572.28007864 2023-07-17,13:42:48.000,198,10976585,13365,0,1689601367,13144.285797219993,121.16249031000189,53572.28007864 2023-07-17,13:42:49.000,198,10976555,12965,0,1689601368,13144.366632939993,121.14134292000381,53572.25911728001 2023-07-17,13:42:50.000,198,10976584,12885,0,1689601369,13144.380105559998,121.12019552999845,53572.25911728001 2023-07-17,13:42:51.000,198,10976566,13125,0,1689601370,13144.393578179988,121.09199901000102,53572.25213016 2023-07-17,13:42:52.000,198,10976543,12965,0,1689601371,13144.359896629998,121.09199901000102,53572.18225896 2023-07-17,13:42:53.000,198,10976609,13325,0,1689601372,13144.413787109988,121.05675336000422,53572.21020744001 2023-07-17,13:42:54.000,198,10976551,13085,0,1689601373,13144.575458549989,121.02150771000015,53572.29405288 2023-07-17,13:42:55.000,198,10976537,12925,0,1689601374,13144.595667479989,121.00740945000143,53572.28007864 2023-07-17,13:42:56.000,198,10976602,13125,0,1689601375,13144.629349029994,121.01445858000079,53572.23815592001 2023-07-17,13:42:57.000,198,10976639,12925,0,1689601376,13144.710184749994,121.00740945000143,53572.2311688 2023-07-17,13:42:58.000,198,10976597,13005,0,1689601377,13144.69671212999,121.0779007500023,53572.147323360005 2023-07-17,13:42:59.000,198,10976595,13445,0,1689601378,13144.79775677999,121.10609726999974,53572.18924608001 2023-07-17,13:43:00.000,198,10976635,13085,0,1689601379,13144.85838356999,121.1765885700006,53572.24514304 2023-07-17,13:43:01.000,198,10976592,13005,0,1689601380,13144.932482979995,121.21888335000403,53572.20322032 2023-07-17,13:43:02.000,198,10976551,13085,0,1689601381,13144.98637346,121.23298161000275,53572.25911728001 2023-07-17,13:43:03.000,198,10976617,13205,0,1689601382,13145.073945489996,121.25412900000083,53572.21020744001 2023-07-17,13:43:04.000,198,10976571,12885,0,1689601383,13145.12783597,121.2893746500049,53572.30802712001 2023-07-17,13:43:05.000,198,10976555,13205,0,1689601384,13145.188462760001,121.28232551999827,53572.34296272 2023-07-17,13:43:06.000,198,10976555,13085,0,1689601385,13145.195199069996,121.31757117000234,53572.30802712001 2023-07-17,13:43:07.000,198,10976596,13405,0,1689601386,13145.228880620001,121.38101334000385,53572.25911728001 2023-07-17,13:43:08.000,198,10976611,13005,0,1689601387,13145.222144309992,121.38101334000385,53572.24514304 2023-07-17,13:43:09.000,198,10976538,13085,0,1689601388,13145.350134200002,121.3598659499985,53572.315014240005 2023-07-17,13:43:10.000,198,10976578,13285,0,1689601389,13145.363606819992,121.35281681999913,53572.34296272 2023-07-17,13:43:11.000,198,10976564,12925,0,1689601390,13145.350134200002,121.37396421000449,53572.35693696001 2023-07-17,13:43:12.000,198,10976569,12925,0,1689601391,13145.350134200002,121.3880624700032,53572.30802712001 2023-07-17,13:43:13.000,198,10976576,13405,0,1689601392,13145.323188959992,121.34576768999978,53572.315014240005 2023-07-17,13:43:14.000,198,10976556,13325,0,1689601393,13145.222144309992,121.3246203000017,53572.30802712001 2023-07-17,13:43:15.000,198,10976589,13005,0,1689601394,13145.201935379991,121.28232551999827,53572.35693696001 2023-07-17,13:43:16.000,198,10976574,13125,0,1689601395,13145.12783597,121.24003074000211,53572.30802712001 2023-07-17,13:43:17.000,198,10976583,13445,0,1689601396,13145.04026393999,121.19068682999932,53572.266104400005 2023-07-17,13:43:18.000,198,10976561,12965,0,1689601397,13145.121099659991,121.16249031000189,53572.30104 2023-07-17,13:43:19.000,198,10976577,12925,0,1689601398,13145.228880620001,121.16249031000189,53572.32898848001 2023-07-17,13:43:20.000,198,10976556,13125,0,1689601399,13145.363606819992,121.1765885700006,53572.32898848001 2023-07-17,13:43:21.000,198,10976572,13045,0,1689601400,13145.363606819992,121.1765885700006,53572.29405288 2023-07-17,13:43:22.000,198,10976589,12845,0,1689601401,13145.397288369997,121.14839205000317,53572.37789832001 2023-07-17,13:43:23.000,198,10976590,13085,0,1689601402,13145.491596710002,121.12019552999845,53572.32898848001 2023-07-17,13:43:24.000,198,10976604,12965,0,1689601403,13145.572432429988,121.12724465999781,53572.4407824 2023-07-17,13:43:25.000,198,10976591,13085,0,1689601404,13145.633059219988,121.07085162000294,53572.48969224 2023-07-17,13:43:26.000,198,10976576,13045,0,1689601405,13145.646531839993,121.10609726999974,53572.45475664001 2023-07-17,13:43:27.000,198,10976558,13285,0,1689601406,13145.626322909993,121.14134292000381,53572.41982104 2023-07-17,13:43:28.000,198,10976565,13125,0,1689601407,13145.686949699993,121.16953944000124,53572.45475664001 2023-07-17,13:43:29.000,198,10976610,13445,0,1689601408,13145.787994349994,121.15544118000253,53572.482705120005 2023-07-17,13:43:30.000,198,10976596,13125,0,1689601409,13145.585905049993,121.04970423000486,53572.45475664001 2023-07-17,13:43:31.000,198,10976562,13165,0,1689601410,13145.774521729989,121.10609726999974,53572.45475664001 2023-07-17,13:43:32.000,198,10976548,13365,0,1689601411,13145.828412209994,121.12019552999845,53572.45475664001 2023-07-17,13:43:33.000,198,10976589,13085,0,1689601412,13145.95640209999,121.14839205000317,53572.41283392 2023-07-17,13:43:34.000,198,10976567,13085,0,1689601413,13146.08439199,121.16249031000189,53572.5805248 2023-07-17,13:43:35.000,198,10976541,13125,0,1689601414,13146.13828246999,121.16249031000189,53572.60847328 2023-07-17,13:43:36.000,198,10976575,12925,0,1689601415,13146.111337229995,121.14134292000381,53572.58751192 2023-07-17,13:43:37.000,198,10976629,13525,0,1689601416,13146.09786460999,121.12019552999845,53572.552576320006 2023-07-17,13:43:38.000,198,10976563,13245,0,1689601417,13145.99681995999,121.12019552999845,53572.552576320006 2023-07-17,13:43:39.000,198,10976574,13285,0,1689601418,13145.969874719995,121.13429379000445,53572.57353768001 2023-07-17,13:43:40.000,198,10976588,12965,0,1689601419,13145.949665789994,121.14134292000381,53572.56655056 2023-07-17,13:43:41.000,198,10976550,13205,0,1689601420,13145.92272055,121.09904814000038,53572.58751192 2023-07-17,13:43:42.000,198,10976630,13085,0,1689601421,13145.909247929994,121.1131463999991,53572.59449904001 2023-07-17,13:43:43.000,198,10976582,13405,0,1689601422,13145.91598423999,121.06380249000358,53572.57353768001 2023-07-17,13:43:44.000,198,10976615,13005,0,1689601423,13145.95640209999,121.02150771000015,53572.62943464 2023-07-17,13:43:45.000,198,10976624,13125,0,1689601424,13145.94292948,120.965114669998,53572.552576320006 2023-07-17,13:43:46.000,198,10976551,12925,0,1689601425,13145.90251162,120.90872163000313,53572.5805248 2023-07-17,13:43:47.000,198,10976537,13125,0,1689601426,13145.91598423999,120.90872163000313,53572.57353768001 2023-07-17,13:43:48.000,198,10976603,12965,0,1689601427,13145.89577530999,120.85937772000034,53572.48969224 2023-07-17,13:43:49.000,198,10976539,13205,0,1689601428,13145.929456859994,120.85232859000098,53572.57353768001 2023-07-17,13:43:50.000,198,10976543,13405,0,1689601429,13146.03723781999,120.8311812000029,53572.62943464 2023-07-17,13:43:51.000,198,10976579,13245,0,1689601430,13146.10460092,120.78888641999947,53572.62943464 2023-07-17,13:43:52.000,198,10976574,13085,0,1689601431,13146.13828246999,120.76068990000203,53572.62943464 2023-07-17,13:43:53.000,198,10976580,13245,0,1689601432,13146.091128299995,120.76068990000203,53572.552576320006 2023-07-17,13:43:54.000,198,10976577,13005,0,1689601433,13146.12480985,120.75364077000268,53572.60847328 2023-07-17,13:43:55.000,198,10976580,13085,0,1689601434,13146.19890925999,120.7183951199986,53572.58751192 2023-07-17,13:43:56.000,198,10976585,13405,0,1689601435,13146.212381879996,120.70429685999989,53572.56655056 2023-07-17,13:43:57.000,198,10976585,13365,0,1689601436,13146.13828246999,120.74659164000332,53572.5106536 2023-07-17,13:43:58.000,198,10976617,13085,0,1689601437,13146.26627236,120.75364077000268,53572.53860208 2023-07-17,13:43:59.000,198,10976607,12765,0,1689601438,13146.394262249996,120.7324933800046,53572.60847328 2023-07-17,13:44:00.000,198,10976610,13245,0,1689601439,13146.481834279992,120.72544424999796,53572.63642176 2023-07-17,13:44:01.000,198,10976601,13165,0,1689601440,13146.522252139992,120.67610034000245,53572.60847328 2023-07-17,13:44:02.000,198,10976582,13125,0,1689601441,13146.488570590001,120.63380555999902,53572.5805248 2023-07-17,13:44:03.000,198,10976599,13245,0,1689601442,13146.542461069992,120.59151078000286,53572.5805248 2023-07-17,13:44:04.000,198,10976640,12925,0,1689601443,13146.603087859992,120.50692122000328,53572.63642176 2023-07-17,13:44:05.000,198,10976569,13365,0,1689601444,13146.603087859992,120.4716755699992,53572.63642176 2023-07-17,13:44:06.000,198,10976520,13525,0,1689601445,13146.663714649992,120.3729877500009,53572.69231872001 2023-07-17,13:44:07.000,198,10976571,13245,0,1689601446,13146.704132509993,120.36593862000154,53572.7552028 2023-07-17,13:44:08.000,198,10976569,12725,0,1689601447,13146.704132509993,120.41528253000433,53572.67135736001 2023-07-17,13:44:09.000,198,10976617,13205,0,1689601448,13146.771495610003,120.40118426999834,53572.72725432 2023-07-17,13:44:10.000,198,10976591,12845,0,1689601449,13146.818649779998,120.41528253000433,53572.7552028 2023-07-17,13:44:11.000,198,10976577,13205,0,1689601450,13146.859067639998,120.43642992000241,53572.77616416 2023-07-17,13:44:12.000,198,10976603,13445,0,1689601451,13146.865803949993,120.42938079000305,53572.78315128 2023-07-17,13:44:13.000,198,10976585,13245,0,1689601452,13146.872540259988,120.46462643999985,53572.79013840001 2023-07-17,13:44:14.000,198,10976582,12965,0,1689601453,13146.987057529994,120.41528253000433,53572.88097096001 2023-07-17,13:44:15.000,198,10976597,13205,0,1689601454,13146.953375979989,120.43642992000241,53572.94385504 2023-07-17,13:44:16.000,198,10976604,13165,0,1689601455,13147.020739079999,120.43642992000241,53572.92988080001 2023-07-17,13:44:17.000,198,10976625,13285,0,1689601456,13146.987057529994,120.38708600999962,53572.8949452 2023-07-17,13:44:18.000,198,10976616,13005,0,1689601457,13146.946639669994,120.41528253000433,53572.83904824001 2023-07-17,13:44:19.000,198,10976591,13045,0,1689601458,13146.980321219999,120.42233166000369,53572.90193232 2023-07-17,13:44:20.000,198,10976608,13285,0,1689601459,13147.040948009999,120.44347905000177,53572.95084216 2023-07-17,13:44:21.000,198,10976578,13165,0,1689601460,13147.101574799999,120.46462643999985,53573.01372624 2023-07-17,13:44:22.000,198,10976589,13325,0,1689601461,13147.047684319994,120.48577382999792,53572.936867920005 2023-07-17,13:44:23.000,198,10976602,13285,0,1689601462,13147.067893249994,120.521019480002,53573.04167472 2023-07-17,13:44:24.000,198,10976595,13165,0,1689601463,13147.081365869999,120.5844616500035,53573.07661032001 2023-07-17,13:44:25.000,198,10976573,12965,0,1689601464,13147.014002769989,120.60560904000158,53573.07661032001 2023-07-17,13:44:26.000,198,10976568,12925,0,1689601465,13147.007266459994,120.66905121000309,53573.02770048001 2023-07-17,13:44:27.000,198,10976646,13005,0,1689601466,13146.906221809993,120.72544424999796,53573.00673912001 2023-07-17,13:44:28.000,198,10976609,12965,0,1689601467,13146.879276569998,120.71134598999924,53573.034687600004 2023-07-17,13:44:29.000,198,10976560,12845,0,1689601468,13146.865803949993,120.72544424999796,53573.11853304 2023-07-17,13:44:30.000,198,10976581,13205,0,1689601469,13146.886012879993,120.7183951199986,53573.19539136001 2023-07-17,13:44:31.000,198,10976583,13245,0,1689601470,13146.791704539988,120.69724773000053,53573.13250728 2023-07-17,13:44:32.000,198,10976607,13165,0,1689601471,13146.731077750002,120.70429685999989,53573.0696232 2023-07-17,13:44:33.000,198,10976597,13285,0,1689601472,13146.731077750002,120.71134598999924,53573.11853304 2023-07-17,13:44:34.000,198,10976574,13045,0,1689601473,13146.636769409997,120.7324933800046,53573.13250728 2023-07-17,13:44:35.000,198,10976580,12965,0,1689601474,13146.508779520002,120.72544424999796,53573.16744288001 2023-07-17,13:44:36.000,198,10976598,13285,0,1689601475,13146.434680109996,120.73954251000396,53573.13250728 2023-07-17,13:44:37.000,198,10976592,13165,0,1689601476,13146.293217599996,120.81003381000482,53573.09058456 2023-07-17,13:44:38.000,198,10976569,13085,0,1689601477,13146.17870032999,120.8311812000029,53573.06263608 2023-07-17,13:44:39.000,198,10976554,12925,0,1689601478,13146.13828246999,120.88052510999842,53573.08359744 2023-07-17,13:44:40.000,198,10976563,13045,0,1689601479,13146.111337229995,120.9298690200012,53573.104558800005 2023-07-17,13:44:41.000,198,10976561,13365,0,1689601480,13146.010292579995,121.01445858000079,53573.09058456 2023-07-17,13:44:42.000,198,10976601,13205,0,1689601481,13145.889038999994,121.04970423000486,53572.97180352 2023-07-17,13:44:43.000,198,10976554,12885,0,1689601482,13145.889038999994,121.08494988000166,53573.02770048001 2023-07-17,13:44:44.000,198,10976588,13445,0,1689601483,13145.882302689999,121.03560596999887,53573.04167472 2023-07-17,13:44:45.000,198,10976552,13325,0,1689601484,13145.87556637999,121.07085162000294,53572.99975200001 2023-07-17,13:44:46.000,198,10976593,13205,0,1689601485,13145.889038999994,121.02855683999951,53573.04866184001 2023-07-17,13:44:47.000,198,10976584,13285,0,1689601486,13145.91598423999,121.02855683999951,53573.02071336 2023-07-17,13:44:48.000,198,10976595,13405,0,1689601487,13145.90251162,121.05675336000422,53572.985777760005 2023-07-17,13:44:49.000,198,10976541,13445,0,1689601488,13145.949665789994,121.02855683999951,53573.00673912001 2023-07-17,13:44:50.000,198,10976581,13245,0,1689601489,13145.889038999994,121.07085162000294,53572.99975200001 2023-07-17,13:44:51.000,198,10976619,13245,0,1689601490,13145.787994349994,121.04970423000486,53573.01372624 2023-07-17,13:44:52.000,198,10976553,12965,0,1689601491,13145.653268149988,121.12019552999845,53572.91590656 2023-07-17,13:44:53.000,198,10976605,13405,0,1689601492,13145.565696119993,121.12724465999781,53572.90193232 2023-07-17,13:44:54.000,198,10976590,13085,0,1689601493,13145.619586599998,121.12724465999781,53572.99276488 2023-07-17,13:44:55.000,198,10976531,13165,0,1689601494,13145.552223500003,121.12019552999845,53572.9648164 2023-07-17,13:44:56.000,198,10976581,13125,0,1689601495,13145.552223500003,121.07085162000294,53572.94385504 2023-07-17,13:44:57.000,198,10976587,13245,0,1689601496,13145.491596710002,121.09199901000102,53572.92988080001 2023-07-17,13:44:58.000,198,10976589,13285,0,1689601497,13145.457915159997,121.12019552999845,53572.84603536 2023-07-17,13:44:59.000,198,10976533,13325,0,1689601498,13145.417497299997,121.09199901000102,53572.85302248 2023-07-17,13:45:00.000,198,10976624,13205,0,1689601499,13145.437706229997,121.00036032000207,53572.95084216 2023-07-17,13:45:01.000,198,10976595,12885,0,1689601500,13145.471387780002,120.95806553999864,53572.92289368 2023-07-17,13:45:02.000,198,10976608,13125,0,1689601501,13145.437706229997,120.95101640999928,53572.85302248 2023-07-17,13:45:03.000,198,10976589,12885,0,1689601502,13145.424233609992,120.91577076000249,53572.83904824001 2023-07-17,13:45:04.000,198,10976589,12965,0,1689601503,13145.464651469993,120.85937772000034,53572.90193232 2023-07-17,13:45:05.000,198,10976527,13165,0,1689601504,13145.377079439997,120.8311812000029,53572.866996720004 2023-07-17,13:45:06.000,198,10976591,13125,0,1689601505,13145.370343130002,120.82413207000354,53572.81109976001 2023-07-17,13:45:07.000,198,10976621,13245,0,1689601506,13145.350134200002,120.79593554999883,53572.825074 2023-07-17,13:45:08.000,198,10976565,13285,0,1689601507,13145.249089550001,120.71134598999924,53572.76218992001 2023-07-17,13:45:09.000,198,10976607,13565,0,1689601508,13145.174990139996,120.7677390300014,53572.699305840004 2023-07-17,13:45:10.000,198,10976564,13165,0,1689601509,13145.215407999996,120.68314947000181,53572.818086880005 2023-07-17,13:45:11.000,198,10976595,13085,0,1689601510,13145.235616929996,120.64085468999838,53572.83206112001 2023-07-17,13:45:12.000,198,10976594,12885,0,1689601511,13145.121099659991,120.62675642999966,53572.74122856001 2023-07-17,13:45:13.000,198,10976595,13325,0,1689601512,13145.161517519991,120.63380555999902,53572.71328008001 2023-07-17,13:45:14.000,198,10976574,13285,0,1689601513,13145.201935379991,120.57741252000415,53572.699305840004 2023-07-17,13:45:15.000,198,10976600,13045,0,1689601514,13145.228880620001,120.54921599999943,53572.70629296 2023-07-17,13:45:16.000,198,10976601,13085,0,1689601515,13145.249089550001,120.51397035000264,53572.72725432 2023-07-17,13:45:17.000,198,10976598,13165,0,1689601516,13145.329925270002,120.49282296000456,53572.6853316 2023-07-17,13:45:18.000,198,10976573,12885,0,1689601517,13145.316452649997,120.35888949000218,53572.79013840001 2023-07-17,13:45:19.000,198,10976594,13165,0,1689601518,13145.417497299997,120.35888949000218,53572.85302248 2023-07-17,13:45:20.000,198,10976605,13325,0,1689601519,13145.390552060002,120.3377421000041,53572.85302248 2023-07-17,13:45:21.000,198,10976566,13525,0,1689601520,13145.377079439997,120.29544732000068,53572.818086880005 2023-07-17,13:45:22.000,198,10976576,13125,0,1689601521,13145.329925270002,120.28839819000132,53572.76218992001 2023-07-17,13:45:23.000,198,10976616,13205,0,1689601522,13145.249089550001,120.23905427999853,53572.77616416 2023-07-17,13:45:24.000,198,10976586,13245,0,1689601523,13145.181726449991,120.21790689000045,53572.85302248 2023-07-17,13:45:25.000,198,10976596,13245,0,1689601524,13145.174990139996,120.14741558999958,53572.83904824001 2023-07-17,13:45:26.000,198,10976564,13085,0,1689601525,13145.242353239992,120.09807168000407,53572.92289368 2023-07-17,13:45:27.000,198,10976626,13205,0,1689601526,13145.242353239992,120.0275803800032,53572.84603536 2023-07-17,13:45:28.000,198,10976642,13445,0,1689601527,13145.249089550001,119.99938385999849,53572.825074 2023-07-17,13:45:29.000,198,10976608,13165,0,1689601528,13145.262562169992,119.96413821000169,53572.86000960001 2023-07-17,13:45:30.000,198,10976586,13165,0,1689601529,13145.201935379991,119.95003995000297,53572.866996720004 2023-07-17,13:45:31.000,198,10976636,12845,0,1689601530,13145.174990139996,119.93594169000426,53572.88097096001 2023-07-17,13:45:32.000,198,10976599,12965,0,1689601531,13145.060472869991,119.97118734000105,53572.85302248 2023-07-17,13:45:33.000,198,10976553,13285,0,1689601532,13144.993109769995,119.97823647000041,53572.83206112001 2023-07-17,13:45:34.000,198,10976601,13245,0,1689601533,13144.972900839995,119.94299082000362,53572.90891944001 2023-07-17,13:45:35.000,198,10976600,13085,0,1689601534,13144.932482979995,119.97823647000041,53572.94385504 2023-07-17,13:45:36.000,198,10976604,13285,0,1689601535,13144.90553774,119.98528559999977,53572.887958080006 2023-07-17,13:45:37.000,198,10976574,12805,0,1689601536,13144.85838356999,119.95003995000297,53572.866996720004 2023-07-17,13:45:38.000,198,10976543,13205,0,1689601537,13144.73712998999,119.93594169000426,53572.83206112001 2023-07-17,13:45:39.000,198,10976559,13085,0,1689601538,13144.68323951,119.92184342999826,53572.84603536 2023-07-17,13:45:40.000,198,10976601,13245,0,1689601539,13144.663030579999,119.9147942999989,53572.90193232 2023-07-17,13:45:41.000,198,10976588,13285,0,1689601540,13144.63608533999,119.90774516999954,53572.91590656 2023-07-17,13:45:42.000,198,10976568,13285,0,1689601541,13144.642821649999,119.87249952000275,53572.9648164 2023-07-17,13:45:43.000,198,10976591,13205,0,1689601542,13144.622612719999,119.88659778000147,53572.94385504 2023-07-17,13:45:44.000,198,10976571,13205,0,1689601543,13144.595667479989,119.84430299999804,53572.985777760005 2023-07-17,13:45:45.000,198,10976578,12965,0,1689601544,13144.69671212999,119.83020473999932,53573.04167472 2023-07-17,13:45:46.000,198,10976558,13165,0,1689601545,13144.73712998999,119.80200822000188,53573.00673912001 2023-07-17,13:45:47.000,198,10976552,13245,0,1689601546,13144.76407523,119.86545039000339,53573.08359744 2023-07-17,13:45:48.000,198,10976582,13125,0,1689601547,13144.73712998999,119.87249952000275,53573.00673912001 2023-07-17,13:45:49.000,198,10976587,13165,0,1689601548,13144.710184749994,119.90774516999954,53573.07661032001 2023-07-17,13:45:50.000,198,10976605,13125,0,1689601549,13144.80449309,119.9288925600049,53573.2093656 2023-07-17,13:45:51.000,198,10976583,13205,0,1689601550,13144.791020469995,119.9288925600049,53573.223339840006 2023-07-17,13:45:52.000,198,10976604,13205,0,1689601551,13144.73712998999,120.05577690000064,53573.25827544 2023-07-17,13:45:53.000,198,10976571,13045,0,1689601552,13144.67650319999,120.11216994000279,53573.23731408 2023-07-17,13:45:54.000,198,10976548,13245,0,1689601553,13144.65629426999,120.11921907000215,53573.26526256001 2023-07-17,13:45:55.000,198,10976571,12925,0,1689601554,13144.63608533999,120.14741558999958,53573.36308224001 2023-07-17,13:45:56.000,198,10976605,13325,0,1689601555,13144.541776999999,120.18266124000365,53573.391030720006 2023-07-17,13:45:57.000,198,10976605,13085,0,1689601556,13144.433996039988,120.18266124000365,53573.35609512 2023-07-17,13:45:58.000,198,10976591,12885,0,1689601557,13144.400314489998,120.18266124000365,53573.42596632 2023-07-17,13:45:59.000,198,10976601,13045,0,1689601558,13144.359896629998,120.1615138499983,53573.49583752 2023-07-17,13:46:00.000,198,10976589,13245,0,1689601559,13144.272324600002,120.20380863000173,53573.50981176001 2023-07-17,13:46:01.000,198,10976543,13245,0,1689601560,13144.211697810002,120.19675950000237,53573.48186328001 2023-07-17,13:46:02.000,198,10976576,13165,0,1689601561,13144.103916849992,120.21790689000045,53573.44692768 2023-07-17,13:46:03.000,198,10976535,13325,0,1689601562,13144.070235300002,120.23200514999917,53573.523786 2023-07-17,13:46:04.000,198,10976564,13085,0,1689601563,13144.056762679997,120.21085776000109,53573.60064432001 2023-07-17,13:46:05.000,198,10976605,13125,0,1689601564,13144.016344819996,120.23200514999917,53573.61461856 2023-07-17,13:46:06.000,198,10976591,13125,0,1689601565,13143.996135889996,120.25315254000452,53573.67750264001 2023-07-17,13:46:07.000,198,10976557,13445,0,1689601566,13144.009608510001,120.23200514999917,53573.76134808 2023-07-17,13:46:08.000,198,10976590,12885,0,1689601567,13143.962454339991,120.21085776000109,53573.71243824 2023-07-17,13:46:09.000,198,10976539,12925,0,1689601568,13143.942245409991,120.23200514999917,53573.74038672 2023-07-17,13:46:10.000,198,10976555,12925,0,1689601569,13143.915300169996,120.22495601999981,53573.74737384001 2023-07-17,13:46:11.000,198,10976592,13525,0,1689601570,13143.82099182999,120.23905427999853,53573.78230944 2023-07-17,13:46:12.000,198,10976598,13605,0,1689601571,13143.571748359995,120.24610340999789,53573.64955416001 2023-07-17,13:46:13.000,198,10976559,13405,0,1689601572,13143.65932038999,120.21085776000109,53573.83820640001 2023-07-17,13:46:14.000,198,10976584,13325,0,1689601573,13143.591957289995,120.25315254000452,53573.81025792 2023-07-17,13:46:15.000,198,10976577,13205,0,1689601574,13143.65932038999,120.2742999300026,53573.96397456001 2023-07-17,13:46:16.000,198,10976585,13005,0,1689601575,13143.693001939995,120.19675950000237,53573.99891016 2023-07-17,13:46:17.000,198,10976574,13365,0,1689601576,13143.70647456,120.26020167000388,53573.95698744 2023-07-17,13:46:18.000,198,10976638,13125,0,1689601577,13143.63911145999,120.23200514999917,53574.01288440001 2023-07-17,13:46:19.000,198,10976556,13245,0,1689601578,13143.63911145999,120.2742999300026,53574.040832880004 2023-07-17,13:46:20.000,198,10976546,13285,0,1689601579,13143.490912639994,120.26725080000324,53573.99891016 2023-07-17,13:46:21.000,198,10976575,13405,0,1689601580,13143.51785787999,120.30249645000004,53574.061794240006 2023-07-17,13:46:22.000,198,10976621,13125,0,1689601581,13143.672793009995,120.25315254000452,53574.18057528001 2023-07-17,13:46:23.000,198,10976594,13325,0,1689601582,13143.71994717999,120.23905427999853,53574.23647224 2023-07-17,13:46:24.000,198,10976594,13045,0,1689601583,13143.74689242,120.21085776000109,53574.19454952 2023-07-17,13:46:25.000,198,10976605,13245,0,1689601584,13143.70647456,120.20380863000173,53574.26442072 2023-07-17,13:46:26.000,198,10976588,13445,0,1689601585,13143.632375149995,120.1756121100043,53574.27140784001 2023-07-17,13:46:27.000,198,10976570,13125,0,1689601586,13143.551539429995,120.19675950000237,53574.327304800005 2023-07-17,13:46:28.000,198,10976613,12885,0,1689601587,13143.57848466999,120.18266124000365,53574.35525328 2023-07-17,13:46:29.000,198,10976570,13405,0,1689601588,13143.48417633,120.21085776000109,53574.46006008 2023-07-17,13:46:30.000,198,10976574,13285,0,1689601589,13143.4639674,120.21085776000109,53574.38320176 2023-07-17,13:46:31.000,198,10976602,12845,0,1689601590,13143.470703709994,120.21085776000109,53574.46704720001 2023-07-17,13:46:32.000,198,10976585,13085,0,1689601591,13143.43702215999,120.24610340999789,53574.52993128 2023-07-17,13:46:33.000,198,10976618,12925,0,1689601592,13143.369659059994,120.29544732000068,53574.5019828 2023-07-17,13:46:34.000,198,10976583,13285,0,1689601593,13143.288823339994,120.34479123000347,53574.57884112 2023-07-17,13:46:35.000,198,10976587,13245,0,1689601594,13143.154097139988,120.4082333999977,53574.494995680005 2023-07-17,13:46:36.000,198,10976568,12925,0,1689601595,13143.053052490002,120.40118426999834,53574.494995680005 2023-07-17,13:46:37.000,198,10976578,13205,0,1689601596,13143.019370939997,120.49987209000392,53574.564866880006 2023-07-17,13:46:38.000,198,10976578,13285,0,1689601597,13142.972216770002,120.53511774000071,53574.564866880006 2023-07-17,13:46:39.000,198,10976567,13085,0,1689601598,13142.904853669992,120.521019480002,53574.65569944001 2023-07-17,13:46:40.000,198,10976567,13125,0,1689601599,13142.776863779996,120.50692122000328,53574.63473808001 2023-07-17,13:46:41.000,198,10976574,13125,0,1689601600,13142.68929175,120.54921599999943,53574.613776720005 2023-07-17,13:46:42.000,198,10976565,13205,0,1689601601,13142.62866496,120.53511774000071,53574.613776720005 2023-07-17,13:46:43.000,198,10976537,13445,0,1689601602,13142.534356619995,120.49987209000392,53574.64871232 2023-07-17,13:46:44.000,198,10976611,13245,0,1689601603,13142.50741138,120.47872469999857,53574.62076384 2023-07-17,13:46:45.000,198,10976583,13405,0,1689601604,13142.44004827999,120.53511774000071,53574.60678960001 2023-07-17,13:46:46.000,198,10976545,13205,0,1689601605,13142.372685179995,120.521019480002,53574.65569944001 2023-07-17,13:46:47.000,198,10976580,12925,0,1689601606,13142.35921255999,120.52806861000136,53574.732557760006 2023-07-17,13:46:48.000,198,10976594,13205,0,1689601607,13142.25816790999,120.54216687000007,53574.66967368 2023-07-17,13:46:49.000,198,10976617,12845,0,1689601608,13142.23795897999,120.54216687000007,53574.711596400004 2023-07-17,13:46:50.000,198,10976550,13125,0,1689601609,13142.19754111999,120.64085468999838,53574.76749336 2023-07-17,13:46:51.000,198,10976586,13285,0,1689601610,13142.008924439993,120.63380555999902,53574.711596400004 2023-07-17,13:46:52.000,198,10976575,13245,0,1689601611,13141.928088719993,120.61265817000094,53574.781467600005 2023-07-17,13:46:53.000,198,10976617,13165,0,1689601612,13141.847252999993,120.64790381999774,53574.79544184 2023-07-17,13:46:54.000,198,10976595,12845,0,1689601613,13141.732735730002,120.66905121000309,53574.781467600005 2023-07-17,13:46:55.000,198,10976595,13245,0,1689601614,13141.786626209992,120.67610034000245,53574.83736456 2023-07-17,13:46:56.000,198,10976547,13045,0,1689601615,13141.725999419992,120.69019860000117,53574.83736456 2023-07-17,13:46:57.000,198,10976579,13085,0,1689601616,13141.624954769992,120.70429685999989,53574.76050624 2023-07-17,13:46:58.000,198,10976577,13085,0,1689601617,13141.712526800002,120.74659164000332,53574.78845472 2023-07-17,13:46:59.000,198,10976616,13125,0,1689601618,13141.705790489992,120.73954251000396,53574.85133880001 2023-07-17,13:47:00.000,198,10976621,13205,0,1689601619,13141.638427389997,120.76068990000203,53574.72557064001 2023-07-17,13:47:01.000,198,10976585,13005,0,1689601620,13141.692317870002,120.79593554999883,53574.79544184 2023-07-17,13:47:02.000,198,10976604,13085,0,1689601621,13141.840516689997,120.78183729000011,53574.86531304 2023-07-17,13:47:03.000,198,10976589,13085,0,1689601622,13141.806835139992,120.85232859000098,53574.91422288 2023-07-17,13:47:04.000,198,10976563,13285,0,1689601623,13141.833780380002,120.88052510999842,53574.87230016001 2023-07-17,13:47:05.000,198,10976592,12925,0,1689601624,13141.813571450002,120.92281989000185,53574.879287280004 2023-07-17,13:47:06.000,198,10976582,13085,0,1689601625,13141.820307759997,120.90872163000313,53574.90723576 2023-07-17,13:47:07.000,198,10976570,13205,0,1689601626,13141.705790489992,120.99331119000271,53574.80242896001 2023-07-17,13:47:08.000,198,10976555,12925,0,1689601627,13141.820307759997,121.02150771000015,53574.89326152001 2023-07-17,13:47:09.000,198,10976571,13165,0,1689601628,13141.752944660002,121.04970423000486,53574.85133880001 2023-07-17,13:47:10.000,198,10976598,12925,0,1689601629,13141.800098829997,121.1131463999991,53574.84435168001 2023-07-17,13:47:11.000,198,10976576,13245,0,1689601630,13141.847252999993,121.14839205000317,53574.98409408 2023-07-17,13:47:12.000,198,10976567,13405,0,1689601631,13141.880934549998,121.16249031000189,53574.97011984001 2023-07-17,13:47:13.000,198,10976588,13325,0,1689601632,13141.880934549998,121.23298161000275,53575.01902968001 2023-07-17,13:47:14.000,198,10976582,13005,0,1689601633,13141.867461929993,121.28232551999827,53574.97011984001 2023-07-17,13:47:15.000,198,10976561,13205,0,1689601634,13141.907879789993,121.3880624700032,53575.07492664 2023-07-17,13:47:16.000,198,10976596,13045,0,1689601635,13141.934825029988,121.37396421000449,53575.01902968001 2023-07-17,13:47:17.000,198,10976580,12925,0,1689601636,13141.894407170003,121.45150464000471,53575.01204256001 2023-07-17,13:47:18.000,198,10976583,12925,0,1689601637,13141.948297649993,121.51494680999895,53575.1308236 2023-07-17,13:47:19.000,198,10976586,13285,0,1689601638,13142.035869679989,121.54314333000366,53575.2006948 2023-07-17,13:47:20.000,198,10976555,13165,0,1689601639,13142.109969089994,121.59953636999853,53575.17274632 2023-07-17,13:47:21.000,198,10976616,13085,0,1689601640,13142.056078609989,121.68412592999812,53575.20768192001 2023-07-17,13:47:22.000,198,10976578,13285,0,1689601641,13142.17733218999,121.75461722999898,53575.19370768 2023-07-17,13:47:23.000,198,10976541,13405,0,1689601642,13142.17733218999,121.8180594000005,53575.270566 2023-07-17,13:47:24.000,198,10976592,13205,0,1689601643,13142.190804809994,121.881501570002,53575.284540240005 2023-07-17,13:47:25.000,198,10976588,12925,0,1689601644,13142.136914329989,121.95904200000223,53575.29152736 2023-07-17,13:47:26.000,198,10976592,12965,0,1689601645,13142.17733218999,122.04363156000181,53575.39633416001 2023-07-17,13:47:27.000,198,10976551,12845,0,1689601646,13141.995451819988,122.10707373000332,53575.39633416001 2023-07-17,13:47:28.000,198,10976592,12965,0,1689601647,13142.022397059998,122.08592633999797,53575.39633416001 2023-07-17,13:47:29.000,198,10976611,13165,0,1689601648,13142.015660749988,122.1282211200014,53575.45921824 2023-07-17,13:47:30.000,198,10976532,12885,0,1689601649,13141.941561339998,122.11412286000268,53575.32646296001 2023-07-17,13:47:31.000,198,10976594,13005,0,1689601650,13141.928088719993,122.13527025000076,53575.39633416001 2023-07-17,13:47:32.000,198,10976610,13605,0,1689601651,13141.981979199998,122.18461416000355,53575.4801796 2023-07-17,13:47:33.000,198,10976535,13005,0,1689601652,13141.860725619998,122.21281068000098,53575.48716672 2023-07-17,13:47:34.000,198,10976557,12845,0,1689601653,13141.820307759997,122.26215459000377,53575.52908944 2023-07-17,13:47:35.000,198,10976570,13165,0,1689601654,13141.739472039997,122.28330198000185,53575.60594776 2023-07-17,13:47:36.000,198,10976566,13365,0,1689601655,13141.725999419992,122.325596759998,53575.59896064 2023-07-17,13:47:37.000,198,10976635,13085,0,1689601656,13141.651900010002,122.34674415000336,53575.571012160006 2023-07-17,13:47:38.000,198,10976574,13125,0,1689601657,13141.550855360001,122.41723545000423,53575.54306368001 2023-07-17,13:47:39.000,198,10976606,13125,0,1689601658,13141.496964879996,122.45248110000102,53575.5849864 2023-07-17,13:47:40.000,198,10976616,13245,0,1689601659,13141.510437500001,122.46657935999974,53575.6548576 2023-07-17,13:47:41.000,198,10976602,13405,0,1689601660,13141.40265653999,122.48772674999782,53575.64088336001 2023-07-17,13:47:42.000,198,10976559,13005,0,1689601661,13141.34876606,122.50887414000317,53575.63389624 2023-07-17,13:47:43.000,198,10976549,13405,0,1689601662,13141.355502369996,122.52297240000189,53575.70376744 2023-07-17,13:47:44.000,198,10976590,13245,0,1689601663,13141.395920229996,122.54411978999997,53575.74569016 2023-07-17,13:47:45.000,198,10976622,13085,0,1689601664,13141.355502369996,122.52297240000189,53575.7247288 2023-07-17,13:47:46.000,198,10976615,13205,0,1689601665,13141.34876606,122.57231631000468,53575.66184472001 2023-07-17,13:47:47.000,198,10976575,13085,0,1689601666,13141.32855713,122.59346370000276,53575.717741680004 2023-07-17,13:47:48.000,198,10976615,13005,0,1689601667,13141.26793034,122.64280760999827,53575.68979320001 2023-07-17,13:47:49.000,198,10976606,12965,0,1689601668,13141.254457719995,122.66395500000363,53575.717741680004 2023-07-17,13:47:50.000,198,10976553,13365,0,1689601669,13141.26119402999,122.65690587000427,53575.78062576001 2023-07-17,13:47:51.000,198,10976558,13085,0,1689601670,13141.133204139995,122.6498567400049,53575.75267728 2023-07-17,13:47:52.000,198,10976606,13245,0,1689601671,13141.153413069995,122.64280760999827,53575.81556136 2023-07-17,13:47:53.000,198,10976603,13325,0,1689601672,13141.04563211,122.63575847999891,53575.80857424001 2023-07-17,13:47:54.000,198,10976554,13005,0,1689601673,13141.005214249999,122.59346370000276,53575.738703040006 2023-07-17,13:47:55.000,198,10976570,13325,0,1689601674,13140.843542809998,122.60051283000212,53575.7247288 2023-07-17,13:47:56.000,198,10976581,13045,0,1689601675,13140.877224359989,122.5864145700034,53575.76665152 2023-07-17,13:47:57.000,198,10976575,12845,0,1689601676,13140.762707089998,122.6216602200002,53575.717741680004 2023-07-17,13:47:58.000,198,10976514,12925,0,1689601677,13140.809861259993,122.63575847999891,53575.70376744 2023-07-17,13:47:59.000,198,10976603,13205,0,1689601678,13140.809861259993,122.62870934999955,53575.7946 2023-07-17,13:48:00.000,198,10976585,13205,0,1689601679,13140.749234469993,122.66395500000363,53575.75267728 2023-07-17,13:48:01.000,198,10976605,13045,0,1689601680,13140.675135060003,122.73444630000449,53575.738703040006 2023-07-17,13:48:02.000,198,10976580,13125,0,1689601681,13140.641453509998,122.78379021,53575.62690912 2023-07-17,13:48:03.000,198,10976608,13005,0,1689601682,13140.614508270002,122.82608499000344,53575.69678032 2023-07-17,13:48:04.000,198,10976558,13085,0,1689601683,13140.621244579997,122.90362542000366,53575.68280608001 2023-07-17,13:48:05.000,198,10976550,13205,0,1689601684,13140.621244579997,122.95296932999918,53575.738703040006 2023-07-17,13:48:06.000,198,10976577,12965,0,1689601685,13140.614508270002,122.97411672000453,53575.7247288 2023-07-17,13:48:07.000,198,10976582,13085,0,1689601686,13140.607771959993,123.01641150000069,53575.68280608001 2023-07-17,13:48:08.000,198,10976580,12765,0,1689601687,13140.648189819993,123.03755888999876,53575.75267728 2023-07-17,13:48:09.000,198,10976607,13125,0,1689601688,13140.654926130002,123.06575541000348,53575.69678032 2023-07-17,13:48:10.000,198,10976544,13045,0,1689601689,13140.614508270002,123.10100106000027,53575.68979320001 2023-07-17,13:48:11.000,198,10976604,13245,0,1689601690,13140.540408859997,123.12919757999771,53575.61293488001 2023-07-17,13:48:12.000,198,10976570,13085,0,1689601691,13140.634717200002,123.15034497000306,53575.67581896 2023-07-17,13:48:13.000,198,10976592,13245,0,1689601692,13140.607771959993,123.20673800999793,53575.64088336001 2023-07-17,13:48:14.000,198,10976541,13285,0,1689601693,13140.729025539993,123.23493453000265,53575.66184472001 2023-07-17,13:48:15.000,198,10976623,13045,0,1689601694,13140.688607679993,123.28427843999816,53575.70376744 2023-07-17,13:48:16.000,198,10976624,13245,0,1689601695,13140.809861259993,123.33362235000095,53575.68979320001 2023-07-17,13:48:17.000,198,10976601,12965,0,1689601696,13140.863751739998,123.3900153900031,53575.668831840005 2023-07-17,13:48:18.000,198,10976593,13485,0,1689601697,13140.910905909994,123.4252610399999,53575.60594776 2023-07-17,13:48:19.000,198,10976613,13125,0,1689601698,13141.01868686999,123.50985059999948,53575.668831840005 2023-07-17,13:48:20.000,198,10976584,12885,0,1689601699,13141.112995209995,123.58034190000035,53575.64088336001 2023-07-17,13:48:21.000,198,10976568,13245,0,1689601700,13141.12646783,123.60853841999779,53575.61293488001 2023-07-17,13:48:22.000,198,10976591,13365,0,1689601701,13141.24772141,123.60853841999779,53575.75966440001 2023-07-17,13:48:23.000,198,10976585,13165,0,1689601702,13141.30161188999,123.62968581000314,53575.75267728 2023-07-17,13:48:24.000,198,10976572,13325,0,1689601703,13141.315084509995,123.66493145999993,53575.73171592001 2023-07-17,13:48:25.000,198,10976621,13165,0,1689601704,13141.38244760999,123.65788233000058,53575.7946 2023-07-17,13:48:26.000,198,10976573,13365,0,1689601705,13141.42960178,123.74952101999952,53575.738703040006 2023-07-17,13:48:27.000,198,10976589,13285,0,1689601706,13141.483492259991,123.72132450000208,53575.84350984 2023-07-17,13:48:28.000,198,10976568,13125,0,1689601707,13141.483492259991,123.81296319000103,53575.7247288 2023-07-17,13:48:29.000,198,10976542,13205,0,1689601708,13141.564327979992,123.84820883999782,53575.77363864 2023-07-17,13:48:30.000,198,10976595,13125,0,1689601709,13141.658636319997,123.93984753000404,53575.85748408001 2023-07-17,13:48:31.000,198,10976587,13085,0,1689601710,13141.746208349992,123.9468966600034,53575.8644712 2023-07-17,13:48:32.000,198,10976570,13285,0,1689601711,13141.800098829997,124.05263361000107,53575.78062576001 2023-07-17,13:48:33.000,198,10976610,13285,0,1689601712,13141.786626209992,124.14427230000001,53575.73171592001 2023-07-17,13:48:34.000,198,10976605,13325,0,1689601713,13141.860725619998,124.18656708000344,53575.80158712 2023-07-17,13:48:35.000,198,10976561,13205,0,1689601714,13141.874198240002,124.24296011999832,53575.85748408001 2023-07-17,13:48:36.000,198,10976580,13205,0,1689601715,13141.914616100003,124.2288618599996,53575.836522720005 2023-07-17,13:48:37.000,198,10976527,13125,0,1689601716,13141.894407170003,124.29935316000046,53575.80158712 2023-07-17,13:48:38.000,198,10976548,12965,0,1689601717,13141.995451819988,124.32050054999854,53575.92036816 2023-07-17,13:48:39.000,198,10976574,13245,0,1689601718,13141.988715509993,124.34869707000325,53575.906393920006 2023-07-17,13:48:40.000,198,10976562,13125,0,1689601719,13142.002188129998,124.39099184999941,53575.89940680001 2023-07-17,13:48:41.000,198,10976588,13125,0,1689601720,13141.874198240002,124.46148315000028,53575.82953560001 2023-07-17,13:48:42.000,198,10976607,13085,0,1689601721,13141.941561339998,124.56722009999794,53575.91338104 2023-07-17,13:48:43.000,198,10976584,13085,0,1689601722,13141.921352409998,124.62361314000009,53575.87145832 2023-07-17,13:48:44.000,198,10976584,13125,0,1689601723,13141.921352409998,124.72935008999775,53575.85748408001 2023-07-17,13:48:45.000,198,10976592,13365,0,1689601724,13141.961770269998,124.7504974800031,53575.8644712 2023-07-17,13:48:46.000,198,10976551,13245,0,1689601725,13142.002188129998,124.73639922000439,53575.885432560004 2023-07-17,13:48:47.000,198,10976614,12965,0,1689601726,13142.008924439993,124.74344835000375,53575.850496959996 2023-07-17,13:48:48.000,198,10976563,12965,0,1689601727,13141.995451819988,124.82098878000397,53575.85748408001 2023-07-17,13:48:49.000,198,10976586,13445,0,1689601728,13142.029133369993,124.79984138999862,53575.89940680001 2023-07-17,13:48:50.000,198,10976566,13285,0,1689601729,13141.880934549998,124.79984138999862,53575.836522720005 2023-07-17,13:48:51.000,198,10976566,13085,0,1689601730,13141.941561339998,124.84213617000205,53575.850496959996 2023-07-17,13:48:52.000,198,10976583,13205,0,1689601731,13141.820307759997,124.8844309499982,53575.836522720005 2023-07-17,13:48:53.000,198,10976606,13125,0,1689601732,13141.820307759997,124.92672573000164,53575.80857424001 2023-07-17,13:48:54.000,198,10976609,13365,0,1689601733,13141.800098829997,124.8985292100042,53575.8644712 2023-07-17,13:48:55.000,198,10976630,13245,0,1689601734,13141.732735730002,124.94787311999971,53575.87844544001 2023-07-17,13:48:56.000,198,10976554,13045,0,1689601735,13141.739472039997,124.96197137999843,53575.89241968 2023-07-17,13:48:57.000,198,10976576,13245,0,1689601736,13141.779889899997,124.94082399000035,53575.75966440001 2023-07-17,13:48:58.000,198,10976585,13165,0,1689601737,13141.678845249997,124.95492224999907,53575.717741680004 2023-07-17,13:48:59.000,198,10976519,13565,0,1689601738,13141.699054179997,125.01131529000122,53575.717741680004 2023-07-17,13:49:00.000,198,10976558,12925,0,1689601739,13141.800098829997,125.0324626799993,53575.74569016 2023-07-17,13:49:01.000,198,10976591,13205,0,1689601740,13141.773153590002,125.06770833000337,53575.74569016 2023-07-17,13:49:02.000,198,10976609,13165,0,1689601741,13141.779889899997,125.11000310999952,53575.69678032 2023-07-17,13:49:03.000,198,10976599,13125,0,1689601742,13141.793362520002,125.0959048500008,53575.67581896 2023-07-17,13:49:04.000,198,10976560,13085,0,1689601743,13141.880934549998,125.16639615000167,53575.738703040006 2023-07-17,13:49:05.000,198,10976620,12925,0,1689601744,13141.793362520002,125.18754353999975,53575.68979320001 2023-07-17,13:49:06.000,198,10976601,13125,0,1689601745,13141.820307759997,125.20164179999847,53575.69678032 2023-07-17,13:49:07.000,198,10976549,13045,0,1689601746,13141.766417279992,125.22983832000318,53575.619922000005 2023-07-17,13:49:08.000,198,10976588,12925,0,1689601747,13141.847252999993,125.25098571000126,53575.67581896 2023-07-17,13:49:09.000,198,10976587,13205,0,1689601748,13141.853989310002,125.23688745000254,53575.64787048 2023-07-17,13:49:10.000,198,10976587,13245,0,1689601749,13141.914616100003,125.29328049000469,53575.66184472001 2023-07-17,13:49:11.000,198,10976543,13245,0,1689601750,13141.941561339998,125.3426244000002,53575.62690912 2023-07-17,13:49:12.000,198,10976585,13085,0,1689601751,13141.961770269998,125.35672265999892,53575.619922000005 2023-07-17,13:49:13.000,198,10976591,13125,0,1689601752,13142.008924439993,125.32147701000213,53575.59896064 2023-07-17,13:49:14.000,198,10976578,12925,0,1689601753,13141.941561339998,125.31442788000277,53575.51511520001 2023-07-17,13:49:15.000,198,10976571,13245,0,1689601754,13141.901143479998,125.29328049000469,53575.53607656 2023-07-17,13:49:16.000,198,10976624,13245,0,1689601755,13141.840516689997,125.30737875000341,53575.60594776 2023-07-17,13:49:17.000,198,10976617,13045,0,1689601756,13141.732735730002,125.34967352999956,53575.49415384001 2023-07-17,13:49:18.000,198,10976554,13165,0,1689601757,13141.725999419992,125.2791822299987,53575.49415384001 2023-07-17,13:49:19.000,198,10976600,13165,0,1689601758,13141.746208349992,125.30032962000405,53575.52210232001 2023-07-17,13:49:20.000,198,10976586,13245,0,1689601759,13141.719263109997,125.30737875000341,53575.52908944 2023-07-17,13:49:21.000,198,10976584,13205,0,1689601760,13141.651900010002,125.32852614000149,53575.4801796 2023-07-17,13:49:22.000,198,10976575,13045,0,1689601761,13141.571064290001,125.3426244000002,53575.333450080005 2023-07-17,13:49:23.000,198,10976628,13045,0,1689601762,13141.564327979992,125.37082091999764,53575.35441144001 2023-07-17,13:49:24.000,198,10976559,13285,0,1689601763,13141.571064290001,125.391968310003,53575.38934704 2023-07-17,13:49:25.000,198,10976621,13365,0,1689601764,13141.591273220001,125.40606657000171,53575.382359920004 2023-07-17,13:49:26.000,198,10976567,13205,0,1689601765,13141.530646430001,125.43426308999915,53575.31947584 2023-07-17,13:49:27.000,198,10976590,12965,0,1689601766,13141.503701189991,125.44131221999851,53575.31248872 2023-07-17,13:49:28.000,198,10976547,12965,0,1689601767,13141.443074399991,125.51180351999938,53575.26357888 2023-07-17,13:49:29.000,198,10976600,13285,0,1689601768,13141.443074399991,125.56819656000152,53575.24960464 2023-07-17,13:49:30.000,198,10976584,13125,0,1689601769,13141.443074399991,125.59639307999896,53575.22165616 2023-07-17,13:49:31.000,198,10976588,13125,0,1689601770,13141.436338089996,125.65278612000111,53575.24960464 2023-07-17,13:49:32.000,198,10976570,13165,0,1689601771,13141.36897499,125.69508090000454,53575.14479784 2023-07-17,13:49:33.000,198,10976577,13525,0,1689601772,13141.36897499,125.71622829000262,53575.214669040004 2023-07-17,13:49:34.000,198,10976580,13085,0,1689601773,13141.274666649995,125.74442481000006,53575.17973344001 2023-07-17,13:49:35.000,198,10976546,13205,0,1689601774,13141.32182081999,125.79376872000284,53575.17274632 2023-07-17,13:49:36.000,198,10976572,12925,0,1689601775,13141.355502369996,125.82196524000028,53575.14479784 2023-07-17,13:49:37.000,198,10976647,12925,0,1689601776,13141.355502369996,125.84311262999836,53575.07492664 2023-07-17,13:49:38.000,198,10976558,13485,0,1689601777,13141.36897499,125.92770218999794,53574.998068320005 2023-07-17,13:49:39.000,198,10976561,12765,0,1689601778,13141.38244760999,126.03343914000288,53574.98409408 2023-07-17,13:49:40.000,198,10976607,13085,0,1689601779,13141.49022857,126.06163566000032,53575.0260168 2023-07-17,13:49:41.000,198,10976574,13245,0,1689601780,13141.544119049991,126.10393044000375,53575.01204256001 2023-07-17,13:49:42.000,198,10976586,13045,0,1689601781,13141.598009529996,126.18147087000398,53575.01204256001 2023-07-17,13:49:43.000,198,10976571,13405,0,1689601782,13141.746208349992,126.22376565000013,53574.97710696 2023-07-17,13:49:44.000,198,10976561,13005,0,1689601783,13141.833780380002,126.20966739000141,53575.00505544 2023-07-17,13:49:45.000,198,10976555,13165,0,1689601784,13141.853989310002,126.23081477999949,53575.03300392 2023-07-17,13:49:46.000,198,10976562,13045,0,1689601785,13141.860725619998,126.23786390999885,53574.96313272 2023-07-17,13:49:47.000,198,10976570,13405,0,1689601786,13141.894407170003,126.21671652000077,53574.94217136001 2023-07-17,13:49:48.000,198,10976600,13405,0,1689601787,13141.988715509993,126.15327434999926,53575.01902968001 2023-07-17,13:49:49.000,198,10976568,13285,0,1689601788,13141.988715509993,126.16032347999862,53574.92819712 2023-07-17,13:49:50.000,198,10976575,13005,0,1689601789,13142.096496469989,126.13917609000055,53575.01204256001 2023-07-17,13:49:51.000,198,10976608,13365,0,1689601790,13142.17733218999,126.11802870000247,53575.0260168 2023-07-17,13:49:52.000,198,10976570,13365,0,1689601791,13142.30532208,126.09688131000439,53575.05396528 2023-07-17,13:49:53.000,198,10976539,13205,0,1689601792,13142.413103039995,126.06868478999968,53574.998068320005 2023-07-17,13:49:54.000,198,10976600,12765,0,1689601793,13142.48046613999,126.03343914000288,53575.03300392 2023-07-17,13:49:55.000,198,10976545,13205,0,1689601794,13142.635401269996,125.96294784000202,53575.03999104001 2023-07-17,13:49:56.000,198,10976595,13125,0,1689601795,13142.722973299991,125.90655479999987,53575.03999104001 2023-07-17,13:49:57.000,198,10976616,13285,0,1689601796,13142.797072709996,125.86426002000371,53575.0260168 2023-07-17,13:49:58.000,198,10976579,12965,0,1689601797,13142.891381050002,125.75147393999941,53575.07492664 2023-07-17,13:49:59.000,198,10976607,13165,0,1689601798,13142.978953079997,125.74442481000006,53575.165759200005 2023-07-17,13:50:00.000,198,10976565,13045,0,1689601799,13143.059788799997,125.65983525000047,53575.13781072001 2023-07-17,13:50:01.000,198,10976593,13205,0,1689601800,13143.066525109993,125.65983525000047,53575.10986224001 2023-07-17,13:50:02.000,198,10976585,13005,0,1689601801,13143.147360829993,125.61754047000431,53575.14479784 2023-07-17,13:50:03.000,198,10976583,13165,0,1689601802,13143.228196549993,125.57524569000088,53575.20768192001 2023-07-17,13:50:04.000,198,10976563,13205,0,1689601803,13143.302295959998,125.57524569000088,53575.22165616 2023-07-17,13:50:05.000,198,10976602,13045,0,1689601804,13143.389867989994,125.5893439499996,53575.2006948 2023-07-17,13:50:06.000,198,10976583,13045,0,1689601805,13143.54480312,125.53295091000473,53575.29851448 2023-07-17,13:50:07.000,198,10976598,12925,0,1689601806,13143.60542991,125.54704917000345,53575.25659176001 2023-07-17,13:50:08.000,198,10976580,12845,0,1689601807,13143.672793009995,125.54000004000409,53575.24960464 2023-07-17,13:50:09.000,198,10976577,13165,0,1689601808,13143.71994717999,125.56114743000217,53575.3404372 2023-07-17,13:50:10.000,198,10976580,13285,0,1689601809,13143.78057396999,125.49770526000066,53575.36139856 2023-07-17,13:50:11.000,198,10976577,13085,0,1689601810,13143.753628729995,125.49770526000066,53575.35441144001 2023-07-17,13:50:12.000,198,10976610,13165,0,1689601811,13143.713210869995,125.46950874000322,53575.284540240005 2023-07-17,13:50:13.000,198,10976608,13405,0,1689601812,13143.814255519996,125.43426308999915,53575.36139856 2023-07-17,13:50:14.000,198,10976615,13325,0,1689601813,13143.915300169996,125.34967352999956,53575.46620536 2023-07-17,13:50:15.000,198,10976591,13325,0,1689601814,13143.975926959996,125.3426244000002,53575.47319248001 2023-07-17,13:50:16.000,198,10976551,13165,0,1689601815,13143.942245409991,125.26508396999998,53575.4801796 2023-07-17,13:50:17.000,198,10976632,13205,0,1689601816,13143.922036479991,125.25098571000126,53575.47319248001 2023-07-17,13:50:18.000,198,10976586,12965,0,1689601817,13143.88835493,125.23688745000254,53575.48716672 2023-07-17,13:50:19.000,198,10976573,13205,0,1689601818,13143.901827549991,125.21574006000446,53575.48716672 2023-07-17,13:50:20.000,198,10976564,13285,0,1689601819,13143.834464449996,125.19459266999911,53575.52908944 2023-07-17,13:50:21.000,198,10976599,13325,0,1689601820,13143.78057396999,125.17344528000103,53575.55703792 2023-07-17,13:50:22.000,198,10976574,13245,0,1689601821,13143.80751921,125.10295398000017,53575.54306368001 2023-07-17,13:50:23.000,198,10976582,13285,0,1689601822,13143.794046589996,125.07475746000273,53575.59197352001 2023-07-17,13:50:24.000,198,10976574,13285,0,1689601823,13143.733419799995,125.06065920000401,53575.60594776 2023-07-17,13:50:25.000,198,10976600,13365,0,1689601824,13143.67952931999,124.97606964000443,53575.53607656 2023-07-17,13:50:26.000,198,10976641,13085,0,1689601825,13143.591957289995,124.91262747000292,53575.550050800004 2023-07-17,13:50:27.000,198,10976566,13165,0,1689601826,13143.49764894999,124.85623443000077,53575.56402504001 2023-07-17,13:50:28.000,198,10976565,13125,0,1689601827,13143.403340609999,124.83508704000269,53575.46620536 2023-07-17,13:50:29.000,198,10976575,13005,0,1689601828,13143.335977509989,124.82098878000397,53575.45921824 2023-07-17,13:50:30.000,198,10976584,13165,0,1689601829,13143.383131679999,124.76459574000182,53575.52908944 2023-07-17,13:50:31.000,198,10976544,13045,0,1689601830,13143.329241199994,124.69410444000096,53575.55703792 2023-07-17,13:50:32.000,198,10976567,13165,0,1689601831,13143.288823339994,124.6518096600048,53575.51511520001 2023-07-17,13:50:33.000,198,10976621,12965,0,1689601832,13143.181042379998,124.67295705000288,53575.39633416001 2023-07-17,13:50:34.000,198,10976583,13285,0,1689601833,13143.181042379998,124.68000618000224,53575.44524400001 2023-07-17,13:50:35.000,198,10976556,12965,0,1689601834,13143.133888210003,124.60951488000137,53575.45921824 2023-07-17,13:50:36.000,198,10976573,12925,0,1689601835,13143.046316179993,124.56722009999794,53575.46620536 2023-07-17,13:50:37.000,198,10976577,12925,0,1689601836,13143.005898319992,124.51787619000243,53575.403321280006 2023-07-17,13:50:38.000,198,10976591,13245,0,1689601837,13142.952007840002,124.475581409999,53575.47319248001 2023-07-17,13:50:39.000,198,10976560,13405,0,1689601838,13142.776863779996,124.46148315000028,53575.3404372 2023-07-17,13:50:40.000,198,10976632,13285,0,1689601839,13142.770127470001,124.41213924000476,53575.41729552 2023-07-17,13:50:41.000,198,10976565,12885,0,1689601840,13142.68929175,124.37689359000069,53575.29152736 2023-07-17,13:50:42.000,198,10976570,13085,0,1689601841,13142.615192339996,124.36279533000197,53575.24960464 2023-07-17,13:50:43.000,198,10976584,13045,0,1689601842,13142.514147689995,124.36984446000133,53575.214669040004 2023-07-17,13:50:44.000,198,10976602,13285,0,1689601843,13142.48720245,124.32050054999854,53575.19370768 2023-07-17,13:50:45.000,198,10976544,13405,0,1689601844,13142.48046613999,124.25000924999767,53575.22864328001 2023-07-17,13:50:46.000,198,10976544,13445,0,1689601845,13142.56130185999,124.1936162100028,53575.2006948 2023-07-17,13:50:47.000,198,10976547,13045,0,1689601846,13142.52762031,124.15837055999873,53575.17274632 2023-07-17,13:50:48.000,198,10976530,13205,0,1689601847,13142.574774479996,124.15837055999873,53575.14479784 2023-07-17,13:50:49.000,198,10976624,13365,0,1689601848,13142.56803817,124.12312491000193,53575.15877208001 2023-07-17,13:50:50.000,198,10976623,13285,0,1689601849,13142.514147689995,124.16541968999809,53575.01204256001 2023-07-17,13:50:51.000,198,10976559,12925,0,1689601850,13142.60171971999,124.11607578000257,53575.03300392 2023-07-17,13:50:52.000,198,10976577,13285,0,1689601851,13142.702764369991,124.14427230000001,53575.03999104001 2023-07-17,13:50:53.000,198,10976558,13085,0,1689601852,13142.749918540001,124.12312491000193,53575.01902968001 2023-07-17,13:50:54.000,198,10976610,13125,0,1689601853,13142.837490569997,124.14427230000001,53575.03999104001 2023-07-17,13:50:55.000,198,10976630,13205,0,1689601854,13142.837490569997,124.1301740400013,53575.03300392 2023-07-17,13:50:56.000,198,10976548,12925,0,1689601855,13142.790336400001,124.15132142999937,53575.03300392 2023-07-17,13:50:57.000,198,10976591,13165,0,1689601856,13142.736445919996,124.15837055999873,53574.98409408 2023-07-17,13:50:58.000,198,10976613,12925,0,1689601857,13142.662346509991,124.17246882000472,53575.00505544 2023-07-17,13:50:59.000,198,10976618,13005,0,1689601858,13142.574774479996,124.16541968999809,53574.97011984001 2023-07-17,13:51:00.000,198,10976520,13205,0,1689601859,13142.62866496,124.15132142999937,53574.998068320005 2023-07-17,13:51:01.000,198,10976581,13285,0,1689601860,13142.44678459,124.1301740400013,53574.8862744 2023-07-17,13:51:02.000,198,10976540,13125,0,1689601861,13142.514147689995,124.12312491000193,53574.91422288 2023-07-17,13:51:03.000,198,10976591,12845,0,1689601862,13142.52762031,124.05968274000043,53574.90723576 2023-07-17,13:51:04.000,198,10976550,13205,0,1689601863,13142.46699352,124.10197752000386,53574.8862744 2023-07-17,13:51:05.000,198,10976577,13005,0,1689601864,13142.40636673,124.03148622000299,53574.879287280004 2023-07-17,13:51:06.000,198,10976548,13085,0,1689601865,13142.312058389994,124.05263361000107,53574.80941608 2023-07-17,13:51:07.000,198,10976586,13445,0,1689601866,13142.224486359999,123.98919143999956,53574.8164032 2023-07-17,13:51:08.000,198,10976563,13005,0,1689601867,13142.150386949994,123.93279840000469,53574.732557760006 2023-07-17,13:51:09.000,198,10976560,13325,0,1689601868,13142.109969089994,123.91165100999933,53574.72557064001 2023-07-17,13:51:10.000,198,10976616,13285,0,1689601869,13142.231222669994,123.89050362000125,53574.79544184 2023-07-17,13:51:11.000,198,10976572,13045,0,1689601870,13142.251431599994,123.84820883999782,53574.76050624 2023-07-17,13:51:12.000,198,10976612,13405,0,1689601871,13142.28511315,123.79886493000231,53574.72557064001 2023-07-17,13:51:13.000,198,10976610,13045,0,1689601872,13142.291849459994,123.77066841000487,53574.76050624 2023-07-17,13:51:14.000,198,10976582,13205,0,1689601873,13142.291849459994,123.81296319000103,53574.711596400004 2023-07-17,13:51:15.000,198,10976579,13485,0,1689601874,13142.29858576999,123.78476667000359,53574.71858352 2023-07-17,13:51:16.000,198,10976581,13045,0,1689601875,13142.31879469999,123.76361927999824,53574.76749336 2023-07-17,13:51:17.000,198,10976540,13285,0,1689601876,13142.332267319995,123.79181580000295,53574.70460928001 2023-07-17,13:51:18.000,198,10976613,13005,0,1689601877,13142.33900362999,123.7354227600008,53574.71858352 2023-07-17,13:51:19.000,198,10976593,13325,0,1689601878,13142.36594887,123.77066841000487,53574.79544184 2023-07-17,13:51:20.000,198,10976573,13365,0,1689601879,13142.30532208,123.81296319000103,53574.73954488 2023-07-17,13:51:21.000,198,10976533,13005,0,1689601880,13142.39963041999,123.81296319000103,53574.76749336 2023-07-17,13:51:22.000,198,10976596,12885,0,1689601881,13142.453520899995,123.77066841000487,53574.76050624 2023-07-17,13:51:23.000,198,10976597,13365,0,1689601882,13142.50741138,123.75657014999888,53574.77448048001 2023-07-17,13:51:24.000,198,10976611,13245,0,1689601883,13142.40636673,123.74952101999952,53574.67666080001 2023-07-17,13:51:25.000,198,10976589,13045,0,1689601884,13142.39963041999,123.72837363000144,53574.67666080001 2023-07-17,13:51:26.000,198,10976553,13085,0,1689601885,13142.332267319995,123.68607884999801,53574.746532 2023-07-17,13:51:27.000,198,10976625,13325,0,1689601886,13142.251431599994,123.6719805899993,53574.69063504 2023-07-17,13:51:28.000,198,10976530,13045,0,1689601887,13142.17733218999,123.65788233000058,53574.662686560005 2023-07-17,13:51:29.000,198,10976613,13245,0,1689601888,13142.096496469989,123.58739102999971,53574.571854 2023-07-17,13:51:30.000,198,10976555,13045,0,1689601889,13142.096496469989,123.58034190000035,53574.6417252 2023-07-17,13:51:31.000,198,10976607,13085,0,1689601890,13142.022397059998,123.58034190000035,53574.65569944001 2023-07-17,13:51:32.000,198,10976554,13085,0,1689601891,13141.921352409998,123.5380471200042,53574.60678960001 2023-07-17,13:51:33.000,198,10976572,13045,0,1689601892,13141.779889899997,123.54509625000355,53574.57884112 2023-07-17,13:51:34.000,198,10976571,13125,0,1689601893,13141.672108940002,123.4887032100014,53574.55787976001 2023-07-17,13:51:35.000,198,10976617,13085,0,1689601894,13141.611482150001,123.43935929999861,53574.62775096 2023-07-17,13:51:36.000,198,10976596,13005,0,1689601895,13141.571064290001,123.41116278000118,53574.59980248 2023-07-17,13:51:37.000,198,10976570,13085,0,1689601896,13141.463283329991,123.4252610399999,53574.47403432 2023-07-17,13:51:38.000,198,10976545,13125,0,1689601897,13141.510437500001,123.33362235000095,53574.52993128 2023-07-17,13:51:39.000,198,10976570,12925,0,1689601898,13141.517173809996,123.31247496000287,53574.55089264 2023-07-17,13:51:40.000,198,10976633,13245,0,1689601899,13141.510437500001,123.26313105000008,53574.4321116 2023-07-17,13:51:41.000,198,10976617,13365,0,1689601900,13141.416129159996,123.30542583000351,53574.41813736001 2023-07-17,13:51:42.000,198,10976535,13165,0,1689601901,13141.44981071,123.27018017999944,53574.36922752001 2023-07-17,13:51:43.000,198,10976544,13165,0,1689601902,13141.510437500001,123.27018017999944,53574.47403432 2023-07-17,13:51:44.000,198,10976551,13045,0,1689601903,13141.496964879996,123.21378714000457,53574.446085840005 2023-07-17,13:51:45.000,198,10976568,13125,0,1689601904,13141.483492259991,123.241983660002,53574.376214640004 2023-07-17,13:51:46.000,198,10976564,13245,0,1689601905,13141.49022857,123.241983660002,53574.35525328 2023-07-17,13:51:47.000,198,10976566,13285,0,1689601906,13141.47001964,123.2913275700048,53574.33429192 2023-07-17,13:51:48.000,198,10976539,13325,0,1689601907,13141.456547019996,123.25608192000072,53574.27140784001 2023-07-17,13:51:49.000,198,10976603,13125,0,1689601908,13141.38244760999,123.24903279000137,53574.2923692 2023-07-17,13:51:50.000,198,10976566,13285,0,1689601909,13141.47001964,123.22788540000329,53574.34826616001 2023-07-17,13:51:51.000,198,10976548,13165,0,1689601910,13141.436338089996,123.18559061999986,53574.376214640004 2023-07-17,13:51:52.000,198,10976589,13125,0,1689601911,13141.26793034,123.20673800999793,53574.32031768001 2023-07-17,13:51:53.000,198,10976524,13085,0,1689601912,13141.18709462,123.1785414900005,53574.208523760004 2023-07-17,13:51:54.000,198,10976551,13245,0,1689601913,13141.20730355,123.17149236000114,53574.208523760004 2023-07-17,13:51:55.000,198,10976593,13325,0,1689601914,13141.153413069995,123.1432958400037,53574.22249800001 2023-07-17,13:51:56.000,198,10976562,13125,0,1689601915,13141.133204139995,123.10805018999963,53574.20153664001 2023-07-17,13:51:57.000,198,10976578,13045,0,1689601916,13141.06584104,123.1432958400037,53574.1875624 2023-07-17,13:51:58.000,198,10976576,13205,0,1689601917,13141.1062589,123.10805018999963,53574.22249800001 2023-07-17,13:51:59.000,198,10976615,13165,0,1689601918,13141.08604997,123.11509931999899,53574.21551088 2023-07-17,13:52:00.000,198,10976582,13005,0,1689601919,13141.08604997,123.08690280000155,53574.08974272 2023-07-17,13:52:01.000,198,10976552,13045,0,1689601920,13141.04563211,123.08690280000155,53574.12467832 2023-07-17,13:52:02.000,198,10976570,13285,0,1689601921,13141.05910472999,123.03755888999876,53574.08974272 2023-07-17,13:52:03.000,198,10976601,13045,0,1689601922,13140.944587459999,123.00936237000133,53573.99891016 2023-07-17,13:52:04.000,198,10976591,13005,0,1689601923,13140.951323769994,122.96001845999854,53574.061794240006 2023-07-17,13:52:05.000,198,10976521,13245,0,1689601924,13140.904169599999,123.00936237000133,53573.991923040005 2023-07-17,13:52:06.000,198,10976562,13285,0,1689601925,13140.917642219989,122.92477281000174,53574.04782 2023-07-17,13:52:07.000,198,10976592,13165,0,1689601926,13140.843542809998,122.9318219400011,53573.96397456001 2023-07-17,13:52:08.000,198,10976557,13125,0,1689601927,13140.883960669998,122.9318219400011,53574.00589728001 2023-07-17,13:52:09.000,198,10976584,13165,0,1689601928,13140.803124949998,122.88247802999831,53573.96397456001 2023-07-17,13:52:10.000,198,10976584,13405,0,1689601929,13140.742498159998,122.84018325000216,53573.943013200005 2023-07-17,13:52:11.000,198,10976548,13045,0,1689601930,13140.547145169992,122.78379021,53573.88012912 2023-07-17,13:52:12.000,198,10976573,13165,0,1689601931,13140.439364209997,122.73444630000449,53573.84519352001 2023-07-17,13:52:13.000,198,10976578,13085,0,1689601932,13140.338319559996,122.66395500000363,53573.97096168 2023-07-17,13:52:14.000,198,10976549,13125,0,1689601933,13140.237274909996,122.55821804999869,53573.88012912 2023-07-17,13:52:15.000,198,10976575,13125,0,1689601934,13140.14970288,122.56526717999805,53573.81025792 2023-07-17,13:52:16.000,198,10976562,13365,0,1689601935,13140.075603469995,122.4736284899991,53573.83121928 2023-07-17,13:52:17.000,198,10976604,13325,0,1689601936,13139.974558819995,122.51592327000253,53573.74737384001 2023-07-17,13:52:18.000,198,10976583,13165,0,1689601937,13139.873514169994,122.43133371000295,53573.62160568 2023-07-17,13:52:19.000,198,10976608,12965,0,1689601938,13139.82636,122.39608805999887,53573.61461856 2023-07-17,13:52:20.000,198,10976571,13045,0,1689601939,13139.893723099995,122.38903892999951,53573.60064432001 2023-07-17,13:52:21.000,198,10976572,13245,0,1689601940,13139.81962368999,122.3749406700008,53573.55173448001 2023-07-17,13:52:22.000,198,10976542,13245,0,1689601941,13139.812887379994,122.36084241000208,53573.47487616 2023-07-17,13:52:23.000,198,10976565,13325,0,1689601942,13139.84656893,122.38198980000016,53573.57269584 2023-07-17,13:52:24.000,198,10976648,12845,0,1689601943,13139.81962368999,122.44543197000166,53573.55173448001 2023-07-17,13:52:25.000,198,10976610,13365,0,1689601944,13139.86004154999,122.4383828400023,53573.488850400005 2023-07-17,13:52:26.000,198,10976553,13085,0,1689601945,13139.82636,122.46657935999974,53573.36308224001 2023-07-17,13:52:27.000,198,10976566,13045,0,1689601946,13139.86004154999,122.49477588000445,53573.39801784 2023-07-17,13:52:28.000,198,10976610,13285,0,1689601947,13139.90045940999,122.52297240000189,53573.30019816 2023-07-17,13:52:29.000,198,10976589,13245,0,1689601948,13139.954349889995,122.56526717999805,53573.35609512 2023-07-17,13:52:30.000,198,10976556,13365,0,1689601949,13140.04865823,122.55821804999869,53573.42596632 2023-07-17,13:52:31.000,198,10976556,13245,0,1689601950,13140.06886716,122.57231631000468,53573.34212088001 2023-07-17,13:52:32.000,198,10976581,13085,0,1689601951,13140.08233977999,122.60756196000148,53573.26526256001 2023-07-17,13:52:33.000,198,10976614,12885,0,1689601952,13140.075603469995,122.63575847999891,53573.30718528 2023-07-17,13:52:34.000,198,10976567,13325,0,1689601953,13140.12949395,122.65690587000427,53573.272249680005 2023-07-17,13:52:35.000,198,10976565,13165,0,1689601954,13140.136230259996,122.67100413000298,53573.26526256001 2023-07-17,13:52:36.000,198,10976536,13165,0,1689601955,13140.156439189996,122.65690587000427,53573.24430120001 2023-07-17,13:52:37.000,198,10976620,13205,0,1689601956,13140.136230259996,122.66395500000363,53573.18141712 2023-07-17,13:52:38.000,198,10976557,13165,0,1689601957,13140.196857049996,122.69920065000042,53573.18840424 2023-07-17,13:52:39.000,198,10976604,12845,0,1689601958,13140.27095646,122.69215152000106,53573.272249680005 2023-07-17,13:52:40.000,198,10976564,13285,0,1689601959,13140.338319559996,122.69215152000106,53573.2792368 2023-07-17,13:52:41.000,198,10976607,13085,0,1689601960,13140.351792180001,122.67805326000234,53573.25128832 2023-07-17,13:52:42.000,198,10976603,13365,0,1689601961,13140.358528489996,122.67805326000234,53573.18141712 2023-07-17,13:52:43.000,198,10976605,13205,0,1689601962,13140.338319559996,122.67805326000234,53573.16744288001 2023-07-17,13:52:44.000,198,10976563,13085,0,1689601963,13140.419155279997,122.6851023900017,53573.19539136001 2023-07-17,13:52:45.000,198,10976591,13005,0,1689601964,13140.432627900002,122.69920065000042,53573.16045576 2023-07-17,13:52:46.000,198,10976627,13245,0,1689601965,13140.466309449992,122.69215152000106,53573.23731408 2023-07-17,13:52:47.000,198,10976590,13045,0,1689601966,13140.452836830002,122.67805326000234,53573.19539136001 2023-07-17,13:52:48.000,198,10976572,13165,0,1689601967,13140.506727309992,122.69215152000106,53573.23731408 2023-07-17,13:52:49.000,198,10976596,13045,0,1689601968,13140.499990999997,122.71329890999914,53573.21635272001 2023-07-17,13:52:50.000,198,10976594,13205,0,1689601969,13140.560617789997,122.66395500000363,53573.2093656 2023-07-17,13:52:51.000,198,10976550,13165,0,1689601970,13140.607771959993,122.65690587000427,53573.202378480004 2023-07-17,13:52:52.000,198,10976604,13285,0,1689601971,13140.553881480002,122.63575847999891,53573.055648960006 2023-07-17,13:52:53.000,198,10976585,13125,0,1689601972,13140.621244579997,122.60756196000148,53573.11154592 2023-07-17,13:52:54.000,198,10976588,13365,0,1689601973,13140.742498159998,122.55821804999869,53573.16045576 2023-07-17,13:52:55.000,198,10976538,13005,0,1689601974,13140.816597569989,122.48772674999782,53573.1394944 2023-07-17,13:52:56.000,198,10976625,13125,0,1689601975,13140.890696979994,122.43133371000295,53573.19539136001 2023-07-17,13:52:57.000,198,10976571,12925,0,1689601976,13140.971532699994,122.4383828400023,53573.11154592 2023-07-17,13:52:58.000,198,10976573,12925,0,1689601977,13140.97826900999,122.45953023000038,53572.99276488 2023-07-17,13:52:59.000,198,10976594,13285,0,1689601978,13141.05910472999,122.40313718999823,53572.99975200001 2023-07-17,13:53:00.000,198,10976597,13365,0,1689601979,13141.133204139995,122.41018632000487,53573.055648960006 2023-07-17,13:53:01.000,198,10976542,12925,0,1689601980,13141.133204139995,122.42428458000359,53573.034687600004 2023-07-17,13:53:02.000,198,10976569,13005,0,1689601981,13141.193830929995,122.44543197000166,53573.034687600004 2023-07-17,13:53:03.000,198,10976569,13525,0,1689601982,13141.28140295999,122.39608805999887,53573.00673912001 2023-07-17,13:53:04.000,198,10976608,13085,0,1689601983,13141.395920229996,122.38198980000016,53573.06263608 2023-07-17,13:53:05.000,198,10976575,13205,0,1689601984,13141.44981071,122.3749406700008,53573.0696232 2023-07-17,13:53:06.000,198,10976549,13245,0,1689601985,13141.49022857,122.36789154000144,53573.04167472 2023-07-17,13:53:07.000,198,10976541,13125,0,1689601986,13141.591273220001,122.41723545000423,53573.02071336 2023-07-17,13:53:08.000,198,10976548,13285,0,1689601987,13141.631691080001,122.45953023000038,53572.97879064001 2023-07-17,13:53:09.000,198,10976583,13325,0,1689601988,13141.624954769992,122.43133371000295,53572.99975200001 2023-07-17,13:53:10.000,198,10976602,13325,0,1689601989,13141.759680969997,122.4383828400023,53573.09058456 2023-07-17,13:53:11.000,198,10976569,13205,0,1689601990,13141.779889899997,122.49477588000445,53573.04167472 2023-07-17,13:53:12.000,198,10976567,12925,0,1689601991,13141.752944660002,122.50887414000317,53573.06263608 2023-07-17,13:53:13.000,198,10976595,13085,0,1689601992,13141.773153590002,122.56526717999805,53572.985777760005 2023-07-17,13:53:14.000,198,10976568,13285,0,1689601993,13141.827044069993,122.66395500000363,53572.99276488 2023-07-17,13:53:15.000,198,10976593,13285,0,1689601994,13141.894407170003,122.69920065000042,53573.04167472 2023-07-17,13:53:16.000,198,10976595,13365,0,1689601995,13141.928088719993,122.74149543000385,53573.0696232 2023-07-17,13:53:17.000,198,10976583,13085,0,1689601996,13141.921352409998,122.78379021,53573.02770048001 2023-07-17,13:53:18.000,198,10976569,13165,0,1689601997,13142.096496469989,122.84723238000151,53572.99975200001 2023-07-17,13:53:19.000,198,10976599,13085,0,1689601998,13142.21775004999,122.87542889999895,53573.0696232 2023-07-17,13:53:20.000,198,10976540,13125,0,1689601999,13142.32553101,122.93887107000046,53573.12552016001 2023-07-17,13:53:21.000,198,10976566,13005,0,1689602000,13142.3861578,122.95296932999918,53573.104558800005 2023-07-17,13:53:22.000,198,10976509,13205,0,1689602001,13142.413103039995,122.99526411000261,53573.04167472 2023-07-17,13:53:23.000,198,10976607,12885,0,1689602002,13142.52762031,122.98821498000325,53573.104558800005 2023-07-17,13:53:24.000,198,10976583,13285,0,1689602003,13142.62192864999,122.99526411000261,53573.12552016001 2023-07-17,13:53:25.000,198,10976583,12965,0,1689602004,13142.675819129996,123.00231324000197,53573.18141712 2023-07-17,13:53:26.000,198,10976604,13325,0,1689602005,13142.817281639997,123.04460801999812,53573.18840424 2023-07-17,13:53:27.000,198,10976594,13285,0,1689602006,13142.898117359997,123.07280454000283,53573.223339840006 2023-07-17,13:53:28.000,198,10976580,13365,0,1689602007,13142.985689389992,123.03755888999876,53573.19539136001 2023-07-17,13:53:29.000,198,10976616,13045,0,1689602008,13143.154097139988,123.04460801999812,53573.2792368 2023-07-17,13:53:30.000,198,10976602,13125,0,1689602009,13143.295559649989,123.04460801999812,53573.2792368 2023-07-17,13:53:31.000,198,10976588,13285,0,1689602010,13143.41681322999,123.0798536700022,53573.24430120001 2023-07-17,13:53:32.000,198,10976565,13005,0,1689602011,13143.50438526,123.10100106000027,53573.23032696 2023-07-17,13:53:33.000,198,10976581,13405,0,1689602012,13143.61890252999,123.08690280000155,53573.25827544 2023-07-17,13:53:34.000,198,10976570,13365,0,1689602013,13143.88835493,123.05165715000476,53573.37705648 2023-07-17,13:53:35.000,198,10976601,13365,0,1689602014,13144.016344819996,123.05165715000476,53573.4539148 2023-07-17,13:53:36.000,198,10976593,13365,0,1689602015,13144.103916849992,123.04460801999812,53573.46788904 2023-07-17,13:53:37.000,198,10976565,13125,0,1689602016,13144.191488880002,123.04460801999812,53573.439940560005 2023-07-17,13:53:38.000,198,10976567,12965,0,1689602017,13144.171279950002,123.04460801999812,53573.37705648 2023-07-17,13:53:39.000,198,10976609,13445,0,1689602018,13144.312742460002,123.0305097599994,53573.439940560005 2023-07-17,13:53:40.000,198,10976573,13245,0,1689602019,13144.454204969988,123.00936237000133,53573.48186328001 2023-07-17,13:53:41.000,198,10976555,12845,0,1689602020,13144.535040689989,122.99526411000261,53573.537760240004 2023-07-17,13:53:42.000,198,10976574,13085,0,1689602021,13144.629349029994,122.93887107000046,53573.54474736 2023-07-17,13:53:43.000,198,10976561,13205,0,1689602022,13144.75733891999,122.88952715999767,53573.5936572 2023-07-17,13:53:44.000,198,10976525,13125,0,1689602023,13144.98637346,122.86133064000023,53573.68448976 2023-07-17,13:53:45.000,198,10976611,13125,0,1689602024,13145.114363349996,122.77674108000065,53573.71942536001 2023-07-17,13:53:46.000,198,10976554,13085,0,1689602025,13145.208671690001,122.74854456000321,53573.75436096 2023-07-17,13:53:47.000,198,10976531,13165,0,1689602026,13145.316452649997,122.74149543000385,53573.71243824 2023-07-17,13:53:48.000,198,10976565,13125,0,1689602027,13145.464651469993,122.65690587000427,53573.71942536001 2023-07-17,13:53:49.000,198,10976578,13285,0,1689602028,13145.606113979993,122.62870934999955,53573.83121928 2023-07-17,13:53:50.000,198,10976594,13365,0,1689602029,13145.734103869989,122.55821804999869,53573.943013200005 2023-07-17,13:53:51.000,198,10976592,13165,0,1689602030,13145.781258039999,122.53002153000125,53573.98493592001 2023-07-17,13:53:52.000,198,10976556,13085,0,1689602031,13145.90251162,122.48772674999782,53574.01288440001 2023-07-17,13:53:53.000,198,10976596,13125,0,1689602032,13146.0237652,122.41723545000423,53574.1176912 2023-07-17,13:53:54.000,198,10976565,13285,0,1689602033,13146.13828246999,122.38903892999951,53574.14563968 2023-07-17,13:53:55.000,198,10976557,12925,0,1689602034,13146.232590809996,122.30444936999993,53574.18057528001 2023-07-17,13:53:56.000,198,10976615,12965,0,1689602035,13146.313426529996,122.24805632999778,53574.27140784001 2023-07-17,13:53:57.000,198,10976591,13005,0,1689602036,13146.360580699991,122.14936850999948,53574.24345936 2023-07-17,13:53:58.000,198,10976590,13045,0,1689602037,13146.495306899997,122.10707373000332,53574.33429192 2023-07-17,13:53:59.000,198,10976585,13165,0,1689602038,13146.569406310002,122.01543504000438,53574.46006008 2023-07-17,13:54:00.000,198,10976587,12845,0,1689602039,13146.596351549997,121.97314026000095,53574.543905520004 2023-07-17,13:54:01.000,198,10976612,13205,0,1689602040,13146.616560479997,121.88855070000136,53574.50896992001 2023-07-17,13:54:02.000,198,10976586,13045,0,1689602041,13146.643505719992,121.82510852999985,53574.51595704001 2023-07-17,13:54:03.000,198,10976591,13085,0,1689602042,13146.704132509993,121.74051897000027,53574.58582824001 2023-07-17,13:54:04.000,198,10976577,13005,0,1689602043,13146.724341439993,121.6700276699994,53574.62775096 2023-07-17,13:54:05.000,198,10976603,13045,0,1689602044,13146.784968229993,121.67707679999876,53574.73954488 2023-07-17,13:54:06.000,198,10976561,13205,0,1689602045,13146.798440849998,121.62773289000324,53574.68364792001 2023-07-17,13:54:07.000,198,10976584,13085,0,1689602046,13146.791704539988,121.62068376000389,53574.75351912001 2023-07-17,13:54:08.000,198,10976580,13005,0,1689602047,13146.811913469988,121.59953636999853,53574.78845472 2023-07-17,13:54:09.000,198,10976603,13165,0,1689602048,13146.832122399988,121.57838898000045,53574.85832592 2023-07-17,13:54:10.000,198,10976608,13605,0,1689602049,13146.879276569998,121.48675029000151,53574.87230016001 2023-07-17,13:54:11.000,198,10976555,13085,0,1689602050,13146.946639669994,121.44445550999808,53574.90723576 2023-07-17,13:54:12.000,198,10976543,13005,0,1689602051,13146.980321219999,121.38101334000385,53574.9561456 2023-07-17,13:54:13.000,198,10976593,13285,0,1689602052,13146.993793839989,121.3246203000017,53574.9561456 2023-07-17,13:54:14.000,198,10976567,12925,0,1689602053,13147.088102179994,121.26117813000019,53575.046978160004 2023-07-17,13:54:15.000,198,10976587,13085,0,1689602054,13147.128520039994,121.21183422000468,53575.12383648 2023-07-17,13:54:16.000,198,10976610,12965,0,1689602055,13147.14199266,121.14839205000317,53575.10986224001 2023-07-17,13:54:17.000,198,10976575,13285,0,1689602056,13147.040948009999,121.12019552999845,53575.08890088001 2023-07-17,13:54:18.000,198,10976572,12885,0,1689602057,13147.067893249994,121.1131463999991,53575.07492664 2023-07-17,13:54:19.000,198,10976605,13405,0,1689602058,13147.09483848999,121.07085162000294,53575.1308236 2023-07-17,13:54:20.000,198,10976544,13285,0,1689602059,13147.13525634999,120.98626206000336,53575.214669040004 2023-07-17,13:54:21.000,198,10976558,13085,0,1689602060,13147.18241052,120.94396727999992,53575.22864328001 2023-07-17,13:54:22.000,198,10976610,13205,0,1689602061,13147.17567420999,120.88757423999778,53575.24261752 2023-07-17,13:54:23.000,198,10976560,13045,0,1689602062,13147.24303731,120.80298467999819,53575.284540240005 2023-07-17,13:54:24.000,198,10976584,13445,0,1689602063,13147.35755457999,120.69724773000053,53575.39633416001 2023-07-17,13:54:25.000,198,10976599,13445,0,1689602064,13147.391236129995,120.63380555999902,53575.403321280006 2023-07-17,13:54:26.000,198,10976567,13045,0,1689602065,13147.38449982,120.51397035000264,53575.4103084 2023-07-17,13:54:27.000,198,10976572,13125,0,1689602066,13147.42491768,120.41528253000433,53575.46620536 2023-07-17,13:54:28.000,198,10976596,12925,0,1689602067,13147.40470875,120.29544732000068,53575.43126976 2023-07-17,13:54:29.000,198,10976609,13085,0,1689602068,13147.411445059995,120.22495601999981,53575.501140960005 2023-07-17,13:54:30.000,198,10976609,13205,0,1689602069,13147.431653989996,120.11216994000279,53575.54306368001 2023-07-17,13:54:31.000,198,10976560,13125,0,1689602070,13147.48554447,120.01348212000448,53575.60594776 2023-07-17,13:54:32.000,198,10976567,13245,0,1689602071,13147.512489709996,119.93594169000426,53575.64787048 2023-07-17,13:54:33.000,198,10976641,13445,0,1689602072,13147.519226019991,119.89364691000083,53575.59197352001 2023-07-17,13:54:34.000,198,10976591,13605,0,1689602073,13147.54617126,119.7808608300038,53575.62690912 2023-07-17,13:54:35.000,198,10976586,12845,0,1689602074,13147.647215910001,119.69627127000422,53575.619922000005 2023-07-17,13:54:36.000,198,10976558,13085,0,1689602075,13147.701106389992,119.54119041000376,53575.68280608001 2023-07-17,13:54:37.000,198,10976586,13285,0,1689602076,13147.714579009997,119.47774824000226,53575.668831840005 2023-07-17,13:54:38.000,198,10976606,13245,0,1689602077,13147.815623659997,119.40020781000203,53575.71075456001 2023-07-17,13:54:39.000,198,10976595,13205,0,1689602078,13147.984031409993,119.27332346999901,53575.80158712 2023-07-17,13:54:40.000,198,10976528,13005,0,1689602079,13148.091812369988,119.16758652000135,53575.80857424001 2023-07-17,13:54:41.000,198,10976640,12885,0,1689602080,13148.105284989993,118.99840740000218,53575.885432560004 2023-07-17,13:54:42.000,198,10976623,13045,0,1689602081,13148.105284989993,118.90676871000323,53575.82254848 2023-07-17,13:54:43.000,198,10976569,13245,0,1689602082,13148.138966539998,118.83627741000237,53575.82953560001 2023-07-17,13:54:44.000,198,10976575,13085,0,1689602083,13148.159175469998,118.68119655000191,53575.92036816 2023-07-17,13:54:45.000,198,10976633,13125,0,1689602084,13148.152439159989,118.6177543800004,53575.99722648001 2023-07-17,13:54:46.000,198,10976580,13285,0,1689602085,13148.233274879989,118.44152613000188,53576.10203328 2023-07-17,13:54:47.000,198,10976548,13005,0,1689602086,13148.226538569994,118.35693657000229,53576.06709768001 2023-07-17,13:54:48.000,198,10976600,13365,0,1689602087,13148.199593329999,118.24415048999799,53576.10203328 2023-07-17,13:54:49.000,198,10976543,13285,0,1689602088,13148.199593329999,118.14546266999969,53576.16491736001 2023-07-17,13:54:50.000,198,10976583,13205,0,1689602089,13148.219802259999,118.0256274600033,53576.20684008 2023-07-17,13:54:51.000,198,10976588,13325,0,1689602090,13148.179384399999,117.93398877000436,53576.171904480005 2023-07-17,13:54:52.000,198,10976609,12925,0,1689602091,13148.118757609998,117.8141535600007,53576.19286584001 2023-07-17,13:54:53.000,198,10976590,13205,0,1689602092,13148.078339749998,117.70841661000304,53576.171904480005 2023-07-17,13:54:54.000,198,10976553,12765,0,1689602093,13148.105284989993,117.56038488000195,53576.2487628 2023-07-17,13:54:55.000,198,10976571,12925,0,1689602094,13148.071603439988,117.44759879999765,53576.241775680006 2023-07-17,13:54:56.000,198,10976592,13045,0,1689602095,13148.037921889998,117.31366533000255,53576.2487628 2023-07-17,13:54:57.000,198,10976565,12925,0,1689602096,13147.970558790003,117.20792838000489,53576.2487628 2023-07-17,13:54:58.000,198,10976550,13085,0,1689602097,13147.909932000002,117.06694578000315,53576.185878719996 2023-07-17,13:54:59.000,198,10976570,13125,0,1689602098,13147.916668309997,116.94006144000014,53576.185878719996 2023-07-17,13:55:00.000,198,10976570,13285,0,1689602099,13147.909932000002,116.82022623000375,53576.36754384 2023-07-17,13:55:01.000,198,10976588,13285,0,1689602100,13147.950349860002,116.72153840999817,53576.353569599996 2023-07-17,13:55:02.000,198,10976558,13365,0,1689602101,13147.963822479993,116.552359289999,53576.34658248 2023-07-17,13:55:03.000,198,10976596,13125,0,1689602102,13147.997504029998,116.42547495000326,53576.353569599996 2023-07-17,13:55:04.000,198,10976595,13165,0,1689602103,13148.078339749998,116.36203278000175,53576.38151808001 2023-07-17,13:55:05.000,198,10976542,13405,0,1689602104,13148.071603439988,116.25629583000409,53576.43042792001 2023-07-17,13:55:06.000,198,10976561,13285,0,1689602105,13148.091812369988,116.19285366000258,53576.44440216 2023-07-17,13:55:07.000,198,10976593,13005,0,1689602106,13148.125493919993,116.12941149000108,53576.43741504 2023-07-17,13:55:08.000,198,10976595,13085,0,1689602107,13148.159175469998,116.05187106000085,53576.43741504 2023-07-17,13:55:09.000,198,10976602,12765,0,1689602108,13148.266956429994,116.03777280000213,53576.54920896001 2023-07-17,13:55:10.000,198,10976588,13285,0,1689602109,13148.31411059999,115.96728150000126,53576.64702864001 2023-07-17,13:55:11.000,198,10976628,13245,0,1689602110,13148.307374289994,115.91793758999847,53576.59113168 2023-07-17,13:55:12.000,198,10976582,13085,0,1689602111,13148.34105584,115.88974107000104,53576.61209304 2023-07-17,13:55:13.000,198,10976577,13405,0,1689602112,13148.41515524999,115.83334802999889,53576.69593848001 2023-07-17,13:55:14.000,198,10976569,13285,0,1689602113,13148.448836799995,115.76990586000466,53576.723886960004 2023-07-17,13:55:15.000,198,10976586,13285,0,1689602114,13148.448836799995,115.72761108000122,53576.76580968001 2023-07-17,13:55:16.000,198,10976580,13445,0,1689602115,13148.50272728,115.65711978000036,53576.77978392 2023-07-17,13:55:17.000,198,10976552,13085,0,1689602116,13148.509463589995,115.650070650001,53576.793758160005 2023-07-17,13:55:18.000,198,10976570,13285,0,1689602117,13148.590299309995,115.55843196000205,53576.90555208001 2023-07-17,13:55:19.000,198,10976586,13045,0,1689602118,13148.630717169995,115.53023544000462,53576.98241040001 2023-07-17,13:55:20.000,198,10976591,13365,0,1689602119,13148.583563,115.50908804999926,53577.010358880005 2023-07-17,13:55:21.000,198,10976562,13285,0,1689602120,13148.570090379995,115.48794066000119,53576.98939752 2023-07-17,13:55:22.000,198,10976552,13045,0,1689602121,13148.590299309995,115.44564587999776,53577.080230080006 2023-07-17,13:55:23.000,198,10976608,13325,0,1689602122,13148.57682668999,115.4385967499984,53577.14311416 2023-07-17,13:55:24.000,198,10976563,13365,0,1689602123,13148.51619989999,115.36105631999817,53577.16407552 2023-07-17,13:55:25.000,198,10976571,12925,0,1689602124,13148.44210049,115.31876154000201,53577.13612704 2023-07-17,13:55:26.000,198,10976567,13285,0,1689602125,13148.41515524999,115.21302459000435,53577.31779216001 2023-07-17,13:55:27.000,198,10976544,13205,0,1689602126,13148.35452845999,115.18482806999964,53577.31080504 2023-07-17,13:55:28.000,198,10976592,13165,0,1689602127,13148.25348380999,115.14958242000284,53577.33875352001 2023-07-17,13:55:29.000,198,10976570,13285,0,1689602128,13148.199593329999,115.08614025000134,53577.4016376 2023-07-17,13:55:30.000,198,10976606,13285,0,1689602129,13148.105284989993,115.11433676999877,53577.415611840006 2023-07-17,13:55:31.000,198,10976531,12925,0,1689602130,13147.970558790003,115.08614025000134,53577.38766336001 2023-07-17,13:55:32.000,198,10976566,13085,0,1689602131,13147.849305210002,115.14253329000348,53577.45054744 2023-07-17,13:55:33.000,198,10976555,13045,0,1689602132,13147.761733179992,115.17777894000028,53577.49945728 2023-07-17,13:55:34.000,198,10976613,13125,0,1689602133,13147.687633770001,115.24827024000115,53577.54836712 2023-07-17,13:55:35.000,198,10976591,12965,0,1689602134,13147.606798050001,115.24827024000115,53577.54836712 2023-07-17,13:55:36.000,198,10976567,13485,0,1689602135,13147.579852809991,115.24122111000179,53577.681122400005 2023-07-17,13:55:37.000,198,10976601,13125,0,1689602136,13147.45859922999,115.28351588999794,53577.695096639996 2023-07-17,13:55:38.000,198,10976569,13125,0,1689602137,13147.38449982,115.28351588999794,53577.6112512 2023-07-17,13:55:39.000,198,10976569,12965,0,1689602138,13147.33734564999,115.24827024000115,53577.61823832 2023-07-17,13:55:40.000,198,10976581,13125,0,1689602139,13147.290191479995,115.2553193700005,53577.6461868 2023-07-17,13:55:41.000,198,10976594,13205,0,1689602140,13147.229564689995,115.24827024000115,53577.73701936 2023-07-17,13:55:42.000,198,10976570,13125,0,1689602141,13147.19588313999,115.24122111000179,53577.72304512001 2023-07-17,13:55:43.000,198,10976607,13245,0,1689602142,13147.14199266,115.22712285000307,53577.76496784 2023-07-17,13:55:44.000,198,10976543,13125,0,1689602143,13147.09483848999,115.191877199999,53577.84182616001 2023-07-17,13:55:45.000,198,10976556,13245,0,1689602144,13146.993793839989,115.14958242000284,53577.7859292 2023-07-17,13:55:46.000,198,10976563,13405,0,1689602145,13146.987057529994,115.12138589999813,53577.81387768 2023-07-17,13:55:47.000,198,10976590,13405,0,1689602146,13146.906221809993,115.11433676999877,53577.8558004 2023-07-17,13:55:48.000,198,10976629,13205,0,1689602147,13146.798440849998,115.11433676999877,53577.862787519996 2023-07-17,13:55:49.000,198,10976646,13285,0,1689602148,13146.778231919998,115.11433676999877,53577.81387768 2023-07-17,13:55:50.000,198,10976556,13485,0,1689602149,13146.805177159993,115.08614025000134,53577.91169736001 2023-07-17,13:55:51.000,198,10976545,13165,0,1689602150,13146.751286680003,115.07909112000198,53577.98855568001 2023-07-17,13:55:52.000,198,10976614,12965,0,1689602151,13146.737814059998,115.07204199000262,53577.97458144 2023-07-17,13:55:53.000,198,10976560,13245,0,1689602152,13146.609824170002,114.98745243000303,53577.96060720001 2023-07-17,13:55:54.000,198,10976588,13085,0,1689602153,13146.468361660001,114.90286287000345,53577.90471024 2023-07-17,13:55:55.000,198,10976581,13285,0,1689602154,13146.508779520002,114.89581374000409,53577.95362008 2023-07-17,13:55:56.000,198,10976613,13285,0,1689602155,13146.468361660001,114.87466634999873,53577.93964584001 2023-07-17,13:55:57.000,198,10976563,13285,0,1689602156,13146.441416419992,114.83237157000258,53577.95362008 2023-07-17,13:55:58.000,198,10976581,13285,0,1689602157,13146.522252139992,114.79007678999915,53578.02349128 2023-07-17,13:55:59.000,198,10976577,12925,0,1689602158,13146.582878929992,114.82532244000322,53578.00951704001 2023-07-17,13:56:00.000,198,10976583,13085,0,1689602159,13146.623296789992,114.75483114000235,53578.016504160005 2023-07-17,13:56:01.000,198,10976569,13245,0,1689602160,13146.555933689997,114.76188027000171,53577.9955428 2023-07-17,13:56:02.000,198,10976567,13285,0,1689602161,13146.623296789992,114.72663462000492,53578.00252992 2023-07-17,13:56:03.000,198,10976529,13165,0,1689602162,13146.623296789992,114.78302765999979,53577.98156856 2023-07-17,13:56:04.000,198,10976575,13125,0,1689602163,13146.630033100002,114.73368375000427,53577.93265872 2023-07-17,13:56:05.000,198,10976572,13325,0,1689602164,13146.656978339997,114.74073288000363,53577.97458144 2023-07-17,13:56:06.000,198,10976598,13125,0,1689602165,13146.744550369993,114.71958548999828,53578.04445264 2023-07-17,13:56:07.000,198,10976593,13365,0,1689602166,13146.744550369993,114.747782010003,53578.05842688001 2023-07-17,13:56:08.000,198,10976581,13165,0,1689602167,13146.663714649992,114.73368375000427,53577.98156856 2023-07-17,13:56:09.000,198,10976578,13165,0,1689602168,13146.670450960002,114.71253635999892,53578.02349128 2023-07-17,13:56:10.000,198,10976576,12925,0,1689602169,13146.643505719992,114.73368375000427,53578.02349128 2023-07-17,13:56:11.000,198,10976573,13485,0,1689602170,13146.656978339997,114.68433984000148,53577.9955428 2023-07-17,13:56:12.000,198,10976591,13285,0,1689602171,13146.656978339997,114.67024158000277,53578.04445264 2023-07-17,13:56:13.000,198,10976604,13045,0,1689602172,13146.616560479997,114.64909419000469,53578.05842688001 2023-07-17,13:56:14.000,198,10976590,13285,0,1689602173,13146.683923579993,114.56450462999783,53578.11432384 2023-07-17,13:56:15.000,198,10976596,13165,0,1689602174,13146.616560479997,114.56450462999783,53578.05143976 2023-07-17,13:56:16.000,198,10976549,13125,0,1689602175,13146.670450960002,114.60679941000126,53578.11432384 2023-07-17,13:56:17.000,198,10976580,13245,0,1689602176,13146.724341439993,114.5997502800019,53578.05143976 2023-07-17,13:56:18.000,198,10976570,13085,0,1689602177,13146.717605129998,114.62089766999998,53578.02349128 2023-07-17,13:56:19.000,198,10976567,13165,0,1689602178,13146.764759299993,114.56450462999783,53578.02349128 2023-07-17,13:56:20.000,198,10976582,13325,0,1689602179,13146.805177159993,114.61384854000062,53578.00951704001 2023-07-17,13:56:21.000,198,10976606,13325,0,1689602180,13146.906221809993,114.60679941000126,53578.12131096 2023-07-17,13:56:22.000,198,10976551,13285,0,1689602181,13146.919694429998,114.59270115000254,53578.14227232 2023-07-17,13:56:23.000,198,10976596,13325,0,1689602182,13146.993793839989,114.62794679999934,53578.086375360006 2023-07-17,13:56:24.000,198,10976577,13405,0,1689602183,13147.007266459994,114.68433984000148,53578.07240112 2023-07-17,13:56:25.000,198,10976651,12925,0,1689602184,13147.088102179994,114.71958548999828,53578.14925944 2023-07-17,13:56:26.000,198,10976587,13085,0,1689602185,13147.088102179994,114.76892940000107,53578.07240112 2023-07-17,13:56:27.000,198,10976584,13165,0,1689602186,13147.081365869999,114.83237157000258,53578.12131096 2023-07-17,13:56:28.000,198,10976579,13445,0,1689602187,13147.05442062999,114.9099120000028,53578.04445264 2023-07-17,13:56:29.000,198,10976580,13205,0,1689602188,13147.088102179994,114.97335417000431,53578.10733672001 2023-07-17,13:56:30.000,198,10976592,13445,0,1689602189,13147.027475389994,115.10023851000005,53578.17720792001 2023-07-17,13:56:31.000,198,10976613,13525,0,1689602190,13147.07462955999,115.14958242000284,53578.14925944 2023-07-17,13:56:32.000,198,10976588,13125,0,1689602191,13147.040948009999,115.191877199999,53578.135285200005 2023-07-17,13:56:33.000,198,10976596,13045,0,1689602192,13147.061156939999,115.26236849999987,53578.15624656001 2023-07-17,13:56:34.000,198,10976582,13205,0,1689602193,13147.014002769989,115.32581067000137,53578.19816928 2023-07-17,13:56:35.000,198,10976560,12925,0,1689602194,13146.973584909989,115.38925284000288,53578.240092 2023-07-17,13:56:36.000,198,10976568,13325,0,1689602195,13146.973584909989,115.44564587999776,53578.27502760001 2023-07-17,13:56:37.000,198,10976559,13285,0,1689602196,13146.906221809993,115.52318630999798,53578.19816928 2023-07-17,13:56:38.000,198,10976567,13285,0,1689602197,13146.899485499998,115.57253022000077,53578.233104880004 2023-07-17,13:56:39.000,198,10976571,13165,0,1689602198,13146.899485499998,115.57957935000013,53578.24707912001 2023-07-17,13:56:40.000,198,10976603,13245,0,1689602199,13146.879276569998,115.62892326000292,53578.29598896001 2023-07-17,13:56:41.000,198,10976569,13445,0,1689602200,13146.845595019993,115.69236543000443,53578.26105336 2023-07-17,13:56:42.000,198,10976577,13085,0,1689602201,13146.704132509993,115.75580759999866,53578.21214352 2023-07-17,13:56:43.000,198,10976636,12845,0,1689602202,13146.650242030002,115.79105325000273,53578.19816928 2023-07-17,13:56:44.000,198,10976560,13125,0,1689602203,13146.704132509993,115.83334802999889,53578.33092456 2023-07-17,13:56:45.000,198,10976619,12845,0,1689602204,13146.670450960002,115.94613411000319,53578.33791168 2023-07-17,13:56:46.000,198,10976555,13245,0,1689602205,13146.663714649992,115.95318324000255,53578.38682152 2023-07-17,13:56:47.000,198,10976590,13285,0,1689602206,13146.555933689997,115.94613411000319,53578.3798344 2023-07-17,13:56:48.000,198,10976548,13045,0,1689602207,13146.461625349992,115.9602323700019,53578.36586016 2023-07-17,13:56:49.000,198,10976555,13365,0,1689602208,13146.380789629991,116.01662541000405,53578.36586016 2023-07-17,13:56:50.000,198,10976561,13245,0,1689602209,13146.28648129,116.01662541000405,53578.39380864001 2023-07-17,13:56:51.000,198,10976571,12925,0,1689602210,13146.171964019995,116.05892019000021,53578.34489880001 2023-07-17,13:56:52.000,198,10976574,13165,0,1689602211,13146.03723781999,116.08006757999829,53578.28900184 2023-07-17,13:56:53.000,198,10976577,13365,0,1689602212,13145.94292948,116.108264100003,53578.282014720004 2023-07-17,13:56:54.000,198,10976599,13045,0,1689602213,13145.868830069994,116.12236236000172,53578.3798344 2023-07-17,13:56:55.000,198,10976545,13285,0,1689602214,13145.754312799989,116.19990279000194,53578.40778288 2023-07-17,13:56:56.000,198,10976582,13005,0,1689602215,13145.666740769993,116.2421975699981,53578.36586016 2023-07-17,13:56:57.000,198,10976528,12965,0,1689602216,13145.511805640002,116.29859061000025,53578.27502760001 2023-07-17,13:56:58.000,198,10976533,13005,0,1689602217,13145.430969920002,116.3549836500024,53578.26105336 2023-07-17,13:56:59.000,198,10976563,13005,0,1689602218,13145.309716340002,116.38318016999983,53578.240092 2023-07-17,13:57:00.000,198,10976584,13325,0,1689602219,13145.222144309992,116.4184258200039,53578.302976080005 2023-07-17,13:57:01.000,198,10976560,13325,0,1689602220,13145.094154419996,116.44662234000134,53578.22611776001 2023-07-17,13:57:02.000,198,10976579,13285,0,1689602221,13144.9459556,116.43252408000262,53578.184195040005 2023-07-17,13:57:03.000,198,10976580,13045,0,1689602222,13144.88532881,116.46776972999942,53578.233104880004 2023-07-17,13:57:04.000,198,10976595,12965,0,1689602223,13144.811229399995,116.48186798999814,53578.22611776001 2023-07-17,13:57:05.000,198,10976582,13245,0,1689602224,13144.70344844,116.47481885999878,53578.19816928 2023-07-17,13:57:06.000,198,10976575,13165,0,1689602225,13144.609140099994,116.49596625000413,53578.12829808001 2023-07-17,13:57:07.000,198,10976548,13365,0,1689602226,13144.447468659993,116.6017032000018,53578.07938824001 2023-07-17,13:57:08.000,198,10976561,13165,0,1689602227,13144.393578179988,116.62285058999987,53578.07240112 2023-07-17,13:57:09.000,198,10976581,13125,0,1689602228,13144.353160320003,116.7638331900016,53578.00951704001 2023-07-17,13:57:10.000,198,10976608,13285,0,1689602229,13144.393578179988,116.84842275000119,53578.086375360006 2023-07-17,13:57:11.000,198,10976571,13325,0,1689602230,13144.306006149993,116.93301231000078,53578.09336248 2023-07-17,13:57:12.000,198,10976580,13485,0,1689602231,13144.258851979997,117.03874925999844,53578.07240112 2023-07-17,13:57:13.000,198,10976562,13365,0,1689602232,13144.023081129992,117.17268273000082,53577.98156856 2023-07-17,13:57:14.000,198,10976567,13485,0,1689602233,13143.915300169996,117.27841967999848,53577.9955428 2023-07-17,13:57:15.000,198,10976614,13085,0,1689602234,13143.773837659995,117.36300923999806,53577.98156856 2023-07-17,13:57:16.000,198,10976602,12885,0,1689602235,13143.6660567,117.48284445000172,53577.96060720001 2023-07-17,13:57:17.000,198,10976593,12885,0,1689602236,13143.49764894999,117.66612182999961,53577.88374888 2023-07-17,13:57:18.000,198,10976565,13245,0,1689602237,13143.450494779994,117.8141535600007,53577.94663296 2023-07-17,13:57:19.000,198,10976592,13085,0,1689602238,13143.376395369989,117.98333267999988,53577.95362008 2023-07-17,13:57:20.000,198,10976576,13205,0,1689602239,13143.335977509989,118.11726615000225,53577.93964584001 2023-07-17,13:57:21.000,198,10976546,13165,0,1689602240,13143.248405479993,118.29349440000078,53577.87676176 2023-07-17,13:57:22.000,198,10976633,13205,0,1689602241,13143.160833449998,118.46972264999931,53577.82086480001 2023-07-17,13:57:23.000,198,10976583,12965,0,1689602242,13143.079997729998,118.67414742000256,53577.80689056 2023-07-17,13:57:24.000,198,10976586,13285,0,1689602243,13143.093470350002,118.8010317599983,53577.848813280005 2023-07-17,13:57:25.000,198,10976587,13165,0,1689602244,13143.039579869997,118.97021088000474,53577.799903440005 2023-07-17,13:57:26.000,198,10976567,13605,0,1689602245,13143.039579869997,119.13939000000391,53577.82785192 2023-07-17,13:57:27.000,198,10976562,13325,0,1689602246,13142.978953079997,119.28742172999773,53577.80689056 2023-07-17,13:57:28.000,198,10976582,13485,0,1689602247,13142.945271529992,119.38610955000331,53577.750993600006 2023-07-17,13:57:29.000,198,10976565,13245,0,1689602248,13142.837490569997,119.5341412800044,53577.65317392001 2023-07-17,13:57:30.000,198,10976568,13205,0,1689602249,13142.850963190001,119.63282910000271,53577.6461868 2023-07-17,13:57:31.000,198,10976565,13325,0,1689602250,13142.776863779996,119.76676256999781,53577.66714816 2023-07-17,13:57:32.000,198,10976577,13165,0,1689602251,13142.736445919996,119.8795486500021,53577.65317392001 2023-07-17,13:57:33.000,198,10976580,13685,0,1689602252,13142.68929175,120.00643298999785,53577.65317392001 2023-07-17,13:57:34.000,198,10976536,13605,0,1689602253,13142.709500680001,120.09102255000471,53577.66016104 2023-07-17,13:57:35.000,198,10976587,13045,0,1689602254,13142.642137579991,120.14741558999958,53577.67413528001 2023-07-17,13:57:36.000,198,10976563,13325,0,1689602255,13142.594983409996,120.25315254000452,53577.60426408001 2023-07-17,13:57:37.000,198,10976564,13245,0,1689602256,13142.493938759995,120.3095455799994,53577.59727696 2023-07-17,13:57:38.000,198,10976603,13525,0,1689602257,13142.39963041999,120.35184036000283,53577.527405759996 2023-07-17,13:57:39.000,198,10976585,13245,0,1689602258,13142.291849459994,120.3729877500009,53577.54138 2023-07-17,13:57:40.000,198,10976604,13125,0,1689602259,13142.231222669994,120.35184036000283,53577.513431520005 2023-07-17,13:57:41.000,198,10976560,13325,0,1689602260,13142.096496469989,120.3729877500009,53577.527405759996 2023-07-17,13:57:42.000,198,10976590,13125,0,1689602261,13141.961770269998,120.35184036000283,53577.48548304001 2023-07-17,13:57:43.000,198,10976562,13005,0,1689602262,13141.853989310002,120.39413513999898,53577.4715088 2023-07-17,13:57:44.000,198,10976595,13485,0,1689602263,13141.806835139992,120.40118426999834,53577.44356032 2023-07-17,13:57:45.000,198,10976602,13045,0,1689602264,13141.672108940002,120.43642992000241,53577.37368912 2023-07-17,13:57:46.000,198,10976583,13125,0,1689602265,13141.591273220001,120.49987209000392,53577.2618952 2023-07-17,13:57:47.000,198,10976564,12925,0,1689602266,13141.476755949996,120.54216687000007,53577.25490808 2023-07-17,13:57:48.000,198,10976621,13365,0,1689602267,13141.38918392,120.59151078000286,53577.16407552 2023-07-17,13:57:49.000,198,10976606,12925,0,1689602268,13141.24098509999,120.63380555999902,53577.1570884 2023-07-17,13:57:50.000,198,10976583,13205,0,1689602269,13141.234248789995,120.71134598999924,53577.1570884 2023-07-17,13:57:51.000,198,10976606,13325,0,1689602270,13141.05910472999,120.7677390300014,53577.10817856 2023-07-17,13:57:52.000,198,10976624,13325,0,1689602271,13140.964796389999,120.8311812000029,53577.12215280001 2023-07-17,13:57:53.000,198,10976602,13365,0,1689602272,13140.755970779988,120.8664268499997,53576.93350056001 2023-07-17,13:57:54.000,198,10976568,13485,0,1689602273,13140.621244579997,120.9298690200012,53576.92651344 2023-07-17,13:57:55.000,198,10976605,13365,0,1689602274,13140.493254690002,120.98626206000336,53576.8776036 2023-07-17,13:57:56.000,198,10976589,13605,0,1689602275,13140.385473729992,121.04265509999823,53576.70991272 2023-07-17,13:57:57.000,198,10976629,13405,0,1689602276,13140.311374320001,121.16249031000189,53576.723886960004 2023-07-17,13:57:58.000,198,10976575,13285,0,1689602277,13140.27095646,121.23298161000275,53576.68196424 2023-07-17,13:57:59.000,198,10976548,13205,0,1689602278,13140.14970288,121.34576768999978,53576.61209304 2023-07-17,13:58:00.000,198,10976575,13285,0,1689602279,13140.116021329995,121.46560290000343,53576.493312 2023-07-17,13:58:01.000,198,10976606,13405,0,1689602280,13140.0284493,121.56429072000174,53576.43042792001 2023-07-17,13:58:02.000,198,10976615,13445,0,1689602281,13140.02171298999,121.68412592999812,53576.37453096 2023-07-17,13:58:03.000,198,10976619,13285,0,1689602282,13140.02171298999,121.83920678999857,53576.25574992 2023-07-17,13:58:04.000,198,10976622,13165,0,1689602283,13140.02171298999,121.98723851999966,53576.1788916 2023-07-17,13:58:05.000,198,10976630,13245,0,1689602284,13140.00150405999,122.06477894999989,53576.14395600001 2023-07-17,13:58:06.000,198,10976600,13125,0,1689602285,13140.12949395,122.17051590000483,53576.053123440004 2023-07-17,13:58:07.000,198,10976592,13205,0,1689602286,13140.10928502,122.28330198000185,53576.02517496001 2023-07-17,13:58:08.000,198,10976588,13325,0,1689602287,13140.16991181,122.339695020004,53575.99023936 2023-07-17,13:58:09.000,198,10976586,13165,0,1689602288,13140.237274909996,122.38198980000016,53575.87844544001 2023-07-17,13:58:10.000,198,10976544,13205,0,1689602289,13140.25074753,122.42428458000359,53575.80158712 2023-07-17,13:58:11.000,198,10976596,13205,0,1689602290,13140.324846939991,122.51592327000253,53575.787612880005 2023-07-17,13:58:12.000,198,10976577,13525,0,1689602291,13140.398946349997,122.60756196000148,53575.6548576 2023-07-17,13:58:13.000,198,10976632,13485,0,1689602292,13140.533672550002,122.65690587000427,53575.61293488001 2023-07-17,13:58:14.000,198,10976553,13205,0,1689602293,13140.729025539993,122.70624977999978,53575.66184472001 2023-07-17,13:58:15.000,198,10976571,13165,0,1689602294,13140.836806499989,122.71329890999914,53575.6548576 2023-07-17,13:58:16.000,198,10976607,13365,0,1689602295,13140.951323769994,122.74854456000321,53575.619922000005 2023-07-17,13:58:17.000,198,10976590,13165,0,1689602296,13141.01868686999,122.79083933999937,53575.55703792 2023-07-17,13:58:18.000,198,10976577,13365,0,1689602297,13141.07931365999,122.84018325000216,53575.47319248001 2023-07-17,13:58:19.000,198,10976574,13325,0,1689602298,13141.12646783,122.8965762900043,53575.46620536 2023-07-17,13:58:20.000,198,10976595,13365,0,1689602299,13141.214039859995,122.91772368000238,53575.4103084 2023-07-17,13:58:21.000,198,10976541,13325,0,1689602300,13141.28813927,122.9318219400011,53575.42428264001 2023-07-17,13:58:22.000,198,10976582,12925,0,1689602301,13141.375711299996,122.98116585000389,53575.43825688 2023-07-17,13:58:23.000,198,10976597,13565,0,1689602302,13141.34202974999,122.99526411000261,53575.36838568 2023-07-17,13:58:24.000,198,10976588,13125,0,1689602303,13141.42960178,123.09395193000091,53575.35441144001 2023-07-17,13:58:25.000,198,10976590,13365,0,1689602304,13141.47001964,123.15034497000306,53575.36139856 2023-07-17,13:58:26.000,198,10976557,13205,0,1689602305,13141.49022857,123.24903279000137,53575.31947584 2023-07-17,13:58:27.000,198,10976580,13445,0,1689602306,13141.503701189991,123.35476973999903,53575.18672056001 2023-07-17,13:58:28.000,198,10976565,13125,0,1689602307,13141.496964879996,123.43231016999925,53575.17274632 2023-07-17,13:58:29.000,198,10976609,13325,0,1689602308,13141.598009529996,123.4887032100014,53575.20768192001 2023-07-17,13:58:30.000,198,10976591,13285,0,1689602309,13141.699054179997,123.56624364000163,53575.17274632 2023-07-17,13:58:31.000,198,10976540,13285,0,1689602310,13141.705790489992,123.71427537000272,53575.1308236 2023-07-17,13:58:32.000,198,10976542,13405,0,1689602311,13141.752944660002,123.80591406000167,53575.046978160004 2023-07-17,13:58:33.000,198,10976605,13245,0,1689602312,13141.847252999993,123.89050362000125,53575.10287512 2023-07-17,13:58:34.000,198,10976592,13285,0,1689602313,13141.880934549998,123.99624056999892,53575.10986224001 2023-07-17,13:58:35.000,198,10976580,13285,0,1689602314,13141.975242889988,124.06673186999978,53575.06095240001 2023-07-17,13:58:36.000,198,10976571,13405,0,1689602315,13142.049342299993,124.14427230000001,53575.095888 2023-07-17,13:58:37.000,198,10976616,12925,0,1689602316,13142.083023849998,124.2288618599996,53575.03999104001 2023-07-17,13:58:38.000,198,10976568,12965,0,1689602317,13142.150386949994,124.36279533000197,53575.07492664 2023-07-17,13:58:39.000,198,10976565,13085,0,1689602318,13142.26490422,124.475581409999,53575.10986224001 2023-07-17,13:58:40.000,198,10976576,13125,0,1689602319,13142.352476249995,124.56722009999794,53575.10986224001 2023-07-17,13:58:41.000,198,10976641,12925,0,1689602320,13142.34573994,124.64476052999817,53575.06095240001 2023-07-17,13:58:42.000,198,10976587,13205,0,1689602321,13142.33900362999,124.77164487000118,53574.94217136001 2023-07-17,13:58:43.000,198,10976607,13085,0,1689602322,13142.39963041999,124.82098878000397,53574.97011984001 2023-07-17,13:58:44.000,198,10976609,13525,0,1689602323,13142.48720245,124.8844309499982,53574.998068320005 2023-07-17,13:58:45.000,198,10976572,13245,0,1689602324,13142.473729829995,124.92672573000164,53574.97710696 2023-07-17,13:58:46.000,198,10976587,13285,0,1689602325,13142.56803817,124.91262747000292,53574.98409408 2023-07-17,13:58:47.000,198,10976586,13405,0,1689602326,13142.534356619995,125.01131529000122,53575.01204256001 2023-07-17,13:58:48.000,198,10976618,13125,0,1689602327,13142.594983409996,125.08180659000209,53574.99108120001 2023-07-17,13:58:49.000,198,10976575,13125,0,1689602328,13142.675819129996,125.12410136999824,53574.92121000001 2023-07-17,13:58:50.000,198,10976601,13285,0,1689602329,13142.756654849996,125.16639615000167,53574.97011984001 2023-07-17,13:58:51.000,198,10976608,13125,0,1689602330,13142.749918540001,125.22278919000382,53574.998068320005 2023-07-17,13:58:52.000,198,10976579,12965,0,1689602331,13142.837490569997,125.34967352999956,53574.8862744 2023-07-17,13:58:53.000,198,10976564,13325,0,1689602332,13142.938535219997,125.42721395999979,53574.94217136001 2023-07-17,13:58:54.000,198,10976566,13445,0,1689602333,13143.086734039993,125.4554104800045,53574.949158480005 2023-07-17,13:58:55.000,198,10976565,13045,0,1689602334,13143.194514999988,125.53295091000473,53574.949158480005 2023-07-17,13:58:56.000,198,10976543,13245,0,1689602335,13143.295559649989,125.56819656000152,53575.00505544 2023-07-17,13:58:57.000,198,10976633,13085,0,1689602336,13143.430285849994,125.63868786000239,53574.92121000001 2023-07-17,13:58:58.000,198,10976561,13205,0,1689602337,13143.56501205,125.65983525000047,53574.90723576 2023-07-17,13:58:59.000,198,10976555,13205,0,1689602338,13143.80078289999,125.67393350999919,53574.91422288 2023-07-17,13:59:00.000,198,10976607,13245,0,1689602339,13143.969190650001,125.70917916000326,53575.00505544 2023-07-17,13:59:01.000,198,10976571,13245,0,1689602340,13144.056762679997,125.77262133000477,53575.0260168 2023-07-17,13:59:02.000,198,10976569,13125,0,1689602341,13144.171279950002,125.80786698000156,53575.06095240001 2023-07-17,13:59:03.000,198,10976576,13245,0,1689602342,13144.299269839998,125.84311262999836,53575.01902968001 2023-07-17,13:59:04.000,198,10976589,13285,0,1689602343,13144.460941279998,125.86426002000371,53575.1308236 2023-07-17,13:59:05.000,198,10976600,13005,0,1689602344,13144.514831759989,125.92065305999859,53575.10287512 2023-07-17,13:59:06.000,198,10976594,13285,0,1689602345,13144.595667479989,125.9840952300001,53575.116849360005 2023-07-17,13:59:07.000,198,10976602,12965,0,1689602346,13144.7438663,126.07573391999904,53575.14479784 2023-07-17,13:59:08.000,198,10976593,13285,0,1689602347,13144.81796570999,126.13212696000119,53575.13781072001 2023-07-17,13:59:09.000,198,10976561,13165,0,1689602348,13144.95942821999,126.1955691300027,53575.15877208001 2023-07-17,13:59:10.000,198,10976573,13125,0,1689602349,13145.121099659991,126.28720782000164,53575.29152736 2023-07-17,13:59:11.000,198,10976555,13405,0,1689602350,13145.242353239992,126.32245346999844,53575.382359920004 2023-07-17,13:59:12.000,198,10976564,13365,0,1689602351,13145.323188959992,126.3295025999978,53575.38934704 2023-07-17,13:59:13.000,198,10976614,13285,0,1689602352,13145.410760990002,126.37884651000059,53575.31248872 2023-07-17,13:59:14.000,198,10976593,13285,0,1689602353,13145.538750879998,126.4422886800021,53575.35441144001 2023-07-17,13:59:15.000,198,10976575,13285,0,1689602354,13145.673477079989,126.42114129000402,53575.403321280006 2023-07-17,13:59:16.000,198,10976620,13085,0,1689602355,13145.808203279994,126.40704302999802,53575.45921824 2023-07-17,13:59:17.000,198,10976536,13285,0,1689602356,13145.848621139994,126.37884651000059,53575.42428264001 2023-07-17,13:59:18.000,198,10976582,13165,0,1689602357,13145.97661102999,126.34360086000379,53575.55703792 2023-07-17,13:59:19.000,198,10976604,13365,0,1689602358,13146.12480985,126.35064999000315,53575.63389624 2023-07-17,13:59:20.000,198,10976584,13325,0,1689602359,13146.17870032999,126.38589563999994,53575.64787048 2023-07-17,13:59:21.000,198,10976574,13285,0,1689602360,13146.32689915,126.36474825000187,53575.67581896 2023-07-17,13:59:22.000,198,10976575,13285,0,1689602361,13146.293217599996,126.37884651000059,53575.668831840005 2023-07-17,13:59:23.000,198,10976620,13125,0,1689602362,13146.34710808,126.3929447699993,53575.7247288 2023-07-17,13:59:24.000,198,10976608,13285,0,1689602363,13146.414471179996,126.4422886800021,53575.82953560001 2023-07-17,13:59:25.000,198,10976605,13405,0,1689602364,13146.481834279992,126.47753432999889,53575.787612880005 2023-07-17,13:59:26.000,198,10976542,13085,0,1689602365,13146.596351549997,126.49163259000488,53575.92735528001 2023-07-17,13:59:27.000,198,10976609,13165,0,1689602366,13146.677187269997,126.47048519999953,53575.906393920006 2023-07-17,13:59:28.000,198,10976591,13365,0,1689602367,13146.737814059998,126.46343607000017,53575.92735528001 2023-07-17,13:59:29.000,198,10976579,13245,0,1689602368,13146.805177159993,126.49163259000488,53575.98325224 2023-07-17,13:59:30.000,198,10976572,13125,0,1689602369,13146.798440849998,126.51982911000232,53575.99023936 2023-07-17,13:59:31.000,198,10976557,13245,0,1689602370,13146.764759299993,126.54802562999976,53576.04613632001 2023-07-17,13:59:32.000,198,10976598,13205,0,1689602371,13146.717605129998,126.61146780000126,53576.02517496001 2023-07-17,13:59:33.000,198,10976575,13205,0,1689602372,13146.737814059998,126.64671344999806,53576.1090204 2023-07-17,13:59:34.000,198,10976598,13125,0,1689602373,13146.758022989998,126.67490997000277,53576.15793024 2023-07-17,13:59:35.000,198,10976565,13285,0,1689602374,13146.784968229993,126.72425387999829,53576.19985296 2023-07-17,13:59:36.000,198,10976541,13285,0,1689602375,13146.791704539988,126.75949953000236,53576.220814320004 2023-07-17,13:59:37.000,198,10976624,13285,0,1689602376,13146.744550369993,126.85818735000066,53576.23478856001 2023-07-17,13:59:38.000,198,10976560,13085,0,1689602377,13146.704132509993,126.97802256000432,53576.171904480005 2023-07-17,13:59:39.000,198,10976608,13165,0,1689602378,13146.704132509993,127.02031734000047,53576.171904480005 2023-07-17,13:59:40.000,198,10976612,13245,0,1689602379,13146.784968229993,127.10490690000006,53576.220814320004 2023-07-17,13:59:41.000,198,10976531,13005,0,1689602380,13146.737814059998,127.17539820000093,53576.241775680006 2023-07-17,13:59:42.000,198,10976576,13245,0,1689602381,13146.744550369993,127.25293863000115,53576.28369840001 2023-07-17,13:59:43.000,198,10976545,13245,0,1689602382,13146.805177159993,127.35867557999882,53576.241775680006 2023-07-17,13:59:44.000,198,10976587,13085,0,1689602383,13146.886012879993,127.40097036000225,53576.33260824001 2023-07-17,13:59:45.000,198,10976565,13445,0,1689602384,13146.899485499998,127.46441253000376,53576.31164688001 2023-07-17,13:59:46.000,198,10976601,13045,0,1689602385,13146.886012879993,127.49965818000055,53576.353569599996 2023-07-17,13:59:47.000,198,10976577,13285,0,1689602386,13146.960112289999,127.5560512200027,53576.339595360005 2023-07-17,13:59:48.000,198,10976537,13085,0,1689602387,13146.906221809993,127.64064078000229,53576.31164688001 2023-07-17,13:59:49.000,198,10976580,13245,0,1689602388,13146.960112289999,127.67588642999908,53576.34658248 2023-07-17,13:59:50.000,198,10976586,13205,0,1689602389,13147.061156939999,127.69703382000444,53576.41645368 2023-07-17,13:59:51.000,198,10976562,13365,0,1689602390,13147.13525634999,127.77457425000466,53576.40247944001 2023-07-17,13:59:52.000,198,10976575,13365,0,1689602391,13147.108311109994,127.89440946000104,53576.39549232 2023-07-17,13:59:53.000,198,10976593,13565,0,1689602392,13147.24303731,127.92965510999784,53576.44440216 2023-07-17,13:59:54.000,198,10976554,13285,0,1689602393,13147.3036641,127.97194989000127,53576.37453096 2023-07-17,13:59:55.000,198,10976555,13125,0,1689602394,13147.431653989996,128.03539206000278,53576.409466560006 2023-07-17,13:59:56.000,198,10976609,13205,0,1689602395,13147.579852809991,128.0142446700047,53576.45138928001 2023-07-17,13:59:57.000,198,10976589,13325,0,1689602396,13147.559643879991,128.112932490003,53576.339595360005 2023-07-17,13:59:58.000,198,10976593,13005,0,1689602397,13147.694370079997,128.1763746600045,53576.493312 2023-07-17,13:59:59.000,198,10976590,13285,0,1689602398,13147.842568899992,128.2609642200041,53576.58414456 2023-07-17,14:00:00.000,198,10976594,13325,0,1689602399,13147.930140930002,128.35260291000304,53576.59811880001 2023-07-17,14:00:01.000,198,10976604,12925,0,1689602400,13148.010976649988,128.40899594999792,53576.61908016001 2023-07-17,14:00:02.000,198,10976592,13125,0,1689602401,13148.091812369988,128.48653637999814,53576.57017032001 2023-07-17,14:00:03.000,198,10976579,13245,0,1689602402,13148.219802259999,128.557027679999,53576.5631832 2023-07-17,14:00:04.000,198,10976546,12925,0,1689602403,13148.46230942,128.57817507000436,53576.6330544 2023-07-17,14:00:05.000,198,10976623,12965,0,1689602404,13148.610508239995,128.63456810999924,53576.69593848001 2023-07-17,14:00:06.000,198,10976549,13165,0,1689602405,13148.792388609996,128.74735419000353,53576.73087408 2023-07-17,14:00:07.000,198,10976607,13285,0,1689602406,13148.913642189997,128.83194375000312,53576.75183544 2023-07-17,14:00:08.000,198,10976560,13125,0,1689602407,13149.028159460002,128.89538592000463,53576.73786120001 2023-07-17,14:00:09.000,198,10976588,13085,0,1689602408,13149.210039830003,128.99407374000293,53576.81471952001 2023-07-17,14:00:10.000,198,10976563,13285,0,1689602409,13149.324557099993,129.1139089499993,53576.87061648 2023-07-17,14:00:11.000,198,10976595,13165,0,1689602410,13149.47275591999,129.20554763999826,53576.891577840004 2023-07-17,14:00:12.000,198,10976598,13285,0,1689602411,13149.57380056999,129.3112845900032,53576.81471952001 2023-07-17,14:00:13.000,198,10976572,13445,0,1689602412,13149.627691049995,129.4452180599983,53576.842668000005 2023-07-17,14:00:14.000,198,10976588,12765,0,1689602413,13149.83651665999,129.5086602299998,53576.98939752 2023-07-17,14:00:15.000,198,10976581,13205,0,1689602414,13149.96450655,129.5580041400026,53577.00337176001 2023-07-17,14:00:16.000,198,10976568,13205,0,1689602415,13150.072287509996,129.63554457000282,53576.98241040001 2023-07-17,14:00:17.000,198,10976560,13285,0,1689602416,13150.254167879997,129.6919376099977,53577.059268720004 2023-07-17,14:00:18.000,198,10976593,13045,0,1689602417,13150.415839319998,129.69898674000433,53577.03132024001 2023-07-17,14:00:19.000,198,10976571,13125,0,1689602418,13150.617928619999,129.79767456000263,53577.12215280001 2023-07-17,14:00:20.000,198,10976541,13325,0,1689602419,13150.75939113,129.85406760000478,53577.21298536 2023-07-17,14:00:21.000,198,10976584,13245,0,1689602420,13150.85369946999,129.91750976999901,53577.24093384001 2023-07-17,14:00:22.000,198,10976605,13205,0,1689602421,13150.89411732999,129.97390281000116,53577.192023999996 2023-07-17,14:00:23.000,198,10976575,13085,0,1689602422,13151.00189829,130.0514432400014,53577.27586944 2023-07-17,14:00:24.000,198,10976602,13285,0,1689602423,13151.11641555999,130.09373802000482,53577.38067624 2023-07-17,14:00:25.000,198,10976570,12965,0,1689602424,13151.07599769999,130.2135732300012,53577.31779216001 2023-07-17,14:00:26.000,198,10976585,13325,0,1689602425,13151.170306039996,130.262917140004,53577.38766336001 2023-07-17,14:00:27.000,198,10976579,13205,0,1689602426,13151.1433608,130.3968506099991,53577.359714879996 2023-07-17,14:00:28.000,198,10976569,13165,0,1689602427,13151.16356973,130.4109488699978,53577.4016376 2023-07-17,14:00:29.000,198,10976600,13125,0,1689602428,13151.18377866,130.53078408000147,53577.40862472001 2023-07-17,14:00:30.000,198,10976614,13365,0,1689602429,13151.305032240001,130.58012799000426,53577.49945728 2023-07-17,14:00:31.000,198,10976604,13045,0,1689602430,13151.345450100001,130.59422625000298,53577.53439288001 2023-07-17,14:00:32.000,198,10976579,13125,0,1689602431,13151.379131649992,130.60127538000233,53577.583302720006 2023-07-17,14:00:33.000,198,10976624,13285,0,1689602432,13151.412813199997,130.63652102999913,53577.53439288001 2023-07-17,14:00:34.000,198,10976610,13445,0,1689602433,13151.480176299992,130.67881581000256,53577.57631560001 2023-07-17,14:00:35.000,198,10976576,13165,0,1689602434,13151.534066779997,130.65061928999785,53577.54138 2023-07-17,14:00:36.000,198,10976608,13365,0,1689602435,13151.628375120003,130.74225798000407,53577.61823832 2023-07-17,14:00:37.000,198,10976565,13245,0,1689602436,13151.702474529993,130.78455276000022,53577.60426408001 2023-07-17,14:00:38.000,198,10976566,13045,0,1689602437,13151.742892389993,130.79865101999894,53577.6461868 2023-07-17,14:00:39.000,198,10976547,13125,0,1689602438,13151.837200729999,130.78455276000022,53577.73701936 2023-07-17,14:00:40.000,198,10976584,13125,0,1689602439,13151.857409659999,130.8550440600011,53577.75798072 2023-07-17,14:00:41.000,198,10976593,13085,0,1689602440,13151.95171799999,130.93258449000132,53577.75798072 2023-07-17,14:00:42.000,198,10976544,13245,0,1689602441,13151.938245379999,130.94668275000004,53577.681122400005 2023-07-17,14:00:43.000,198,10976557,13045,0,1689602442,13152.005608479994,131.00307579000219,53577.75798072 2023-07-17,14:00:44.000,198,10976583,13485,0,1689602443,13152.07297157999,131.0171740500009,53577.799903440005 2023-07-17,14:00:45.000,198,10976600,13365,0,1689602444,13152.09318050999,131.04537056999834,53577.8558004 2023-07-17,14:00:46.000,198,10976540,13445,0,1689602445,13152.07297157999,131.05946883000433,53577.89073600001 2023-07-17,14:00:47.000,198,10976581,13405,0,1689602446,13152.09991682,131.0806162200024,53577.848813280005 2023-07-17,14:00:48.000,198,10976521,13205,0,1689602447,13152.15380729999,131.12291099999857,53577.87676176 2023-07-17,14:00:49.000,198,10976591,13125,0,1689602448,13152.268324569995,131.07356709000305,53577.97458144 2023-07-17,14:00:50.000,198,10976516,12925,0,1689602449,13152.369369219996,131.10881273999985,53578.00252992 2023-07-17,14:00:51.000,198,10976573,12925,0,1689602450,13152.450204939996,131.12996012999793,53578.00252992 2023-07-17,14:00:52.000,198,10976573,13245,0,1689602451,13152.490622799996,131.17225491000136,53578.016504160005 2023-07-17,14:00:53.000,198,10976587,13045,0,1689602452,13152.578194829992,131.20750055999815,53578.07938824001 2023-07-17,14:00:54.000,198,10976591,13205,0,1689602453,13152.807229370002,131.22159882000415,53578.15624656001 2023-07-17,14:00:55.000,198,10976529,13325,0,1689602454,13152.908274019988,131.27094272999966,53578.240092 2023-07-17,14:00:56.000,198,10976593,13445,0,1689602455,13153.049736529989,131.3273357700018,53578.240092 2023-07-17,14:00:57.000,198,10976598,13085,0,1689602456,13153.15078117999,131.38372881000396,53578.282014720004 2023-07-17,14:00:58.000,198,10976554,13245,0,1689602457,13153.23161689999,131.39782707000268,53578.3099632 2023-07-17,14:00:59.000,198,10976588,13045,0,1689602458,13153.346134169995,131.4119253300014,53578.33791168 2023-07-17,14:01:00.000,198,10976576,13165,0,1689602459,13153.54148716,131.45422011000483,53578.40778288 2023-07-17,14:01:01.000,198,10976588,13405,0,1689602460,13153.669477049996,131.5106131499997,53578.43573136 2023-07-17,14:01:02.000,198,10976624,13325,0,1689602461,13153.837884799992,131.53176053999778,53578.449705600004 2023-07-17,14:01:03.000,198,10976548,13245,0,1689602462,13153.972610999997,131.58110445000057,53578.56149952001 2023-07-17,14:01:04.000,198,10976583,13125,0,1689602463,13154.181436609993,131.64454662000207,53578.6243836 2023-07-17,14:01:05.000,198,10976585,13285,0,1689602464,13154.188172919989,131.7220870500023,53578.68028056001 2023-07-17,14:01:06.000,198,10976582,13085,0,1689602465,13154.43741639,131.75028356999974,53578.757138880006 2023-07-17,14:01:07.000,198,10976585,13205,0,1689602466,13154.61929676,131.81372574000125,53578.764126 2023-07-17,14:01:08.000,198,10976592,13205,0,1689602467,13154.75402295999,131.8842170400021,53578.74316464 2023-07-17,14:01:09.000,198,10976586,13085,0,1689602468,13154.922430710001,131.96175747000234,53578.806048720005 2023-07-17,14:01:10.000,198,10976585,13165,0,1689602469,13155.144728940002,131.98995398999978,53578.924829760006 2023-07-17,14:01:11.000,198,10976618,13205,0,1689602470,13155.286191449988,132.0181505100045,53579.03662368 2023-07-17,14:01:12.000,198,10976565,13285,0,1689602471,13155.360290859993,132.06044529000064,53578.98771384 2023-07-17,14:01:13.000,198,10976651,13245,0,1689602472,13155.427653959989,132.08864180999808,53579.09950776 2023-07-17,14:01:14.000,198,10976591,13125,0,1689602473,13155.508489679989,132.08864180999808,53579.0785464 2023-07-17,14:01:15.000,198,10976561,13285,0,1689602474,13155.542171229994,132.08159267999872,53579.17636608 2023-07-17,14:01:16.000,198,10976575,13085,0,1689602475,13155.623006949994,131.99700311999914,53579.25322440001 2023-07-17,14:01:17.000,198,10976547,13205,0,1689602476,13155.724051599995,131.89831530000083,53579.26719864 2023-07-17,14:01:18.000,198,10976576,12765,0,1689602477,13155.825096249995,131.7855292200038,53579.33706984 2023-07-17,14:01:19.000,198,10976628,13285,0,1689602478,13155.95982245,131.7220870500023,53579.455850880004 2023-07-17,14:01:20.000,198,10976606,13085,0,1689602479,13156.033921859991,131.63749749000272,53579.49777360001 2023-07-17,14:01:21.000,198,10976607,13005,0,1689602480,13156.148439129996,131.60225183999864,53579.462838 2023-07-17,14:01:22.000,198,10976588,13085,0,1689602481,13156.161911750001,131.58110445000057,53579.50476072 2023-07-17,14:01:23.000,198,10976611,13405,0,1689602482,13156.222538540002,131.55290793000313,53579.46982512001 2023-07-17,14:01:24.000,198,10976607,13285,0,1689602483,13156.330319499997,131.49651489000098,53579.54668344001 2023-07-17,14:01:25.000,198,10976594,13285,0,1689602484,13156.377473669992,131.43307271999947,53579.58161904 2023-07-17,14:01:26.000,198,10976621,13285,0,1689602485,13156.444836770002,131.38372881000396,53579.693412960005 2023-07-17,14:01:27.000,198,10976644,13245,0,1689602486,13156.485254630003,131.30618838000373,53579.73533568001 2023-07-17,14:01:28.000,198,10976586,12925,0,1689602487,13156.525672489988,131.25684447000094,53579.82616824 2023-07-17,14:01:29.000,198,10976574,13245,0,1689602488,13156.512199869998,131.20750055999815,53579.80520688001 2023-07-17,14:01:30.000,198,10976589,13405,0,1689602489,13156.646926069989,131.12291099999857,53579.87507808 2023-07-17,14:01:31.000,198,10976587,13165,0,1689602490,13156.694080239999,131.1017636100005,53579.96591064 2023-07-17,14:01:32.000,198,10976588,13325,0,1689602491,13156.78838857999,131.1017636100005,53580.00084624001 2023-07-17,14:01:33.000,198,10976588,13405,0,1689602492,13156.82880643999,131.12996012999793,53580.00084624001 2023-07-17,14:01:34.000,198,10976560,13325,0,1689602493,13156.9365874,131.15110752000328,53580.07071744001 2023-07-17,14:01:35.000,198,10976569,13365,0,1689602494,13157.104995149995,131.17225491000136,53580.14058864001 2023-07-17,14:01:36.000,198,10976534,13205,0,1689602495,13157.23972135,131.23569708000286,53580.16853712001 2023-07-17,14:01:37.000,198,10976618,13005,0,1689602496,13157.347502309996,131.2638936000003,53580.22443408 2023-07-17,14:01:38.000,198,10976552,13205,0,1689602497,13157.441810650002,131.30618838000373,53580.3012924 2023-07-17,14:01:39.000,198,10976549,13005,0,1689602498,13157.522646370002,131.3273357700018,53580.23840832001 2023-07-17,14:01:40.000,198,10976545,13565,0,1689602499,13157.684317810003,131.36963054999796,53580.35718936001 2023-07-17,14:01:41.000,198,10976552,13245,0,1689602500,13157.819044009993,131.35553228999925,53580.434047680006 2023-07-17,14:01:42.000,198,10976573,13285,0,1689602501,13157.893143419999,131.43307271999947,53580.42706056001 2023-07-17,14:01:43.000,198,10976545,13285,0,1689602502,13158.06828747999,131.4471709799982,53580.55981584 2023-07-17,14:01:44.000,198,10976600,13205,0,1689602503,13158.445520839996,131.3625814199986,53580.71353248 2023-07-17,14:01:45.000,198,10976592,13045,0,1689602504,13158.762127410002,131.34143403000053,53580.74148096001 2023-07-17,14:01:46.000,198,10976589,13165,0,1689602505,13158.991161949998,131.3132375100031,53580.797377920004 2023-07-17,14:01:47.000,198,10976567,13165,0,1689602506,13159.159569699994,131.30618838000373,53580.93013320001 2023-07-17,14:01:48.000,198,10976602,13405,0,1689602507,13159.280823279994,131.30618838000373,53580.92314608 2023-07-17,14:01:49.000,198,10976621,13645,0,1689602508,13159.41554948,131.30618838000373,53581.02096576 2023-07-17,14:01:50.000,198,10976620,13085,0,1689602509,13159.55027567999,131.3132375100031,53581.11878544 2023-07-17,14:01:51.000,198,10976643,13365,0,1689602510,13159.725419739996,131.28504098999838,53581.251540720004 2023-07-17,14:01:52.000,198,10976571,13085,0,1689602511,13159.873618559992,131.3273357700018,53581.39827024 2023-07-17,14:01:53.000,198,10976627,12965,0,1689602512,13159.914036419992,131.3132375100031,53581.46115432001 2023-07-17,14:01:54.000,198,10976573,13085,0,1689602513,13159.954454279992,131.35553228999925,53581.50307704 2023-07-17,14:01:55.000,198,10976572,13045,0,1689602514,13160.075707859993,131.3273357700018,53581.55897400001 2023-07-17,14:01:56.000,198,10976585,13005,0,1689602515,13160.203697749988,131.30618838000373,53581.635832320004 2023-07-17,14:01:57.000,198,10976603,13285,0,1689602516,13160.271060849998,131.29209011999774,53581.67076792 2023-07-17,14:01:58.000,198,10976567,13085,0,1689602517,13160.365369189989,131.25684447000094,53581.76160048 2023-07-17,14:01:59.000,198,10976650,13245,0,1689602518,13160.520304319994,131.24274621000222,53581.88736864 2023-07-17,14:02:00.000,198,10976550,12965,0,1689602519,13160.60787634999,131.19340229999943,53581.89435576001 2023-07-17,14:02:01.000,198,10976555,13325,0,1689602520,13160.783020409996,131.15815665000264,53582.0480724 2023-07-17,14:02:02.000,198,10976581,13245,0,1689602521,13160.80996564999,131.12996012999793,53582.02012392 2023-07-17,14:02:03.000,198,10976654,13445,0,1689602522,13160.904273989996,131.09471448000113,53582.06204664001 2023-07-17,14:02:04.000,198,10976607,13205,0,1689602523,13161.012054949992,131.03832143999898,53582.20178904001 2023-07-17,14:02:05.000,198,10976532,13445,0,1689602524,13161.086154359997,131.03832143999898,53582.27166024001 2023-07-17,14:02:06.000,198,10976603,13365,0,1689602525,13161.301716280002,130.96078100999875,53582.38345416 2023-07-17,14:02:07.000,198,10976606,12965,0,1689602526,13161.510541889998,130.84799493000173,53582.43935112001 2023-07-17,14:02:08.000,198,10976592,13005,0,1689602527,13161.699158569994,130.79160188999958,53582.55114504 2023-07-17,14:02:09.000,198,10976545,13205,0,1689602528,13161.89451156,130.76340537000215,53582.62101624 2023-07-17,14:02:10.000,198,10976643,13445,0,1689602529,13161.98881989999,130.72815971999808,53582.69088744 2023-07-17,14:02:11.000,198,10976578,13085,0,1689602530,13162.170700269991,130.67881581000256,53582.71883592 2023-07-17,14:02:12.000,198,10976566,13045,0,1689602531,13162.258272300001,130.6224227700004,53582.781720000006 2023-07-17,14:02:13.000,198,10976598,13005,0,1689602532,13162.392998499992,130.53783321000083,53582.86556544 2023-07-17,14:02:14.000,198,10976604,13285,0,1689602533,13162.588351489998,130.53078408000147,53583.04024344001 2023-07-17,14:02:15.000,198,10976537,13005,0,1689602534,13162.696132449993,130.48144016999868,53583.07517904 2023-07-17,14:02:16.000,198,10976591,13125,0,1689602535,13162.817386029994,130.45324365000124,53583.17998584 2023-07-17,14:02:17.000,198,10976611,13125,0,1689602536,13162.776968169994,130.4602927800006,53583.25684416001 2023-07-17,14:02:18.000,198,10976554,13045,0,1689602537,13162.817386029994,130.48848929999804,53583.214921440005 2023-07-17,14:02:19.000,198,10976571,12925,0,1689602538,13162.898221749994,130.5237349500021,53583.27780552001 2023-07-17,14:02:20.000,198,10976565,13125,0,1689602539,13163.059893189995,130.43209626000316,53583.4105608 2023-07-17,14:02:21.000,198,10976570,13085,0,1689602540,13163.16767414999,130.4109488699978,53583.47344488001 2023-07-17,14:02:22.000,198,10976547,13045,0,1689602541,13163.20809200999,130.36865409000166,53583.56427744 2023-07-17,14:02:23.000,198,10976586,13285,0,1689602542,13163.26871879999,130.38275235000037,53583.61318728001 2023-07-17,14:02:24.000,198,10976541,13445,0,1689602543,13163.389972379991,130.38980147999973,53583.717994080005 2023-07-17,14:02:25.000,198,10976538,13365,0,1689602544,13163.403444999996,130.3968506099991,53583.77389104 2023-07-17,14:02:26.000,198,10976569,13005,0,1689602545,13163.443862859996,130.4602927800006,53583.815813760004 2023-07-17,14:02:27.000,198,10976575,13085,0,1689602546,13163.491017029992,130.53783321000083,53583.87869784001 2023-07-17,14:02:28.000,198,10976597,13125,0,1689602547,13163.470808099992,130.5589805999989,53583.82978800001 2023-07-17,14:02:29.000,198,10976516,13245,0,1689602548,13163.531434889992,130.56602972999826,53583.92062056 2023-07-17,14:02:30.000,198,10976576,13245,0,1689602549,13163.544907509997,130.60127538000233,53584.04638872001 2023-07-17,14:02:31.000,198,10976565,13085,0,1689602550,13163.544907509997,130.5589805999989,53584.13722128 2023-07-17,14:02:32.000,198,10976602,13445,0,1689602551,13163.571852749992,130.4602927800006,53584.19311824001 2023-07-17,14:02:33.000,198,10976586,13445,0,1689602552,13163.565116439997,130.40389973999845,53584.09529856001 2023-07-17,14:02:34.000,198,10976601,13445,0,1689602553,13163.713315259993,130.2770154000027,53584.20010536 2023-07-17,14:02:35.000,198,10976557,13085,0,1689602554,13163.794150979993,130.19947497000248,53584.221066720005 2023-07-17,14:02:36.000,198,10976597,13125,0,1689602555,13163.915404559993,130.10783628000354,53584.26298944001 2023-07-17,14:02:37.000,198,10976577,13045,0,1689602556,13164.023185519989,129.9668536800018,53584.27696368 2023-07-17,14:02:38.000,198,10976594,12925,0,1689602557,13164.32631946999,129.74833064999984,53584.40273184 2023-07-17,14:02:39.000,198,10976579,13405,0,1689602558,13164.4138915,129.58620066000003,53584.40273184 2023-07-17,14:02:40.000,198,10976588,13285,0,1689602559,13164.548617699991,129.4945619700011,53584.54247424 2023-07-17,14:02:41.000,198,10976580,13125,0,1689602560,13164.55535401,129.46636545000365,53584.54946136001 2023-07-17,14:02:42.000,198,10976610,12925,0,1689602561,13164.51493615,129.38882502000342,53584.58439696 2023-07-17,14:02:43.000,198,10976570,13085,0,1689602562,13164.481254599996,129.4452180599983,53584.605358320005 2023-07-17,14:02:44.000,198,10976656,13325,0,1689602563,13164.487990909991,129.4452180599983,53584.654268160004 2023-07-17,14:02:45.000,198,10976569,13165,0,1689602564,13164.501463529996,129.52275848999852,53584.724139360005 2023-07-17,14:02:46.000,198,10976603,13205,0,1689602565,13164.548617699991,129.4945619700011,53584.75208784 2023-07-17,14:02:47.000,198,10976613,13125,0,1689602566,13164.43410043,129.5580041400026,53584.773049200005 2023-07-17,14:02:48.000,198,10976618,13125,0,1689602567,13164.45430936,129.53685675000452,53584.73112648 2023-07-17,14:02:49.000,198,10976552,13605,0,1689602568,13164.39368257,129.52980761999788,53584.80099768 2023-07-17,14:02:50.000,198,10976587,13245,0,1689602569,13164.339792089995,129.53685675000452,53584.78702344001 2023-07-17,14:02:51.000,198,10976612,13325,0,1689602570,13164.29263792,129.4945619700011,53584.80099768 2023-07-17,14:02:52.000,198,10976581,13125,0,1689602571,13164.238747439995,129.4593163200043,53584.773049200005 2023-07-17,14:02:53.000,198,10976589,13125,0,1689602572,13164.25222006,129.4945619700011,53584.821959040004 2023-07-17,14:02:54.000,198,10976571,13445,0,1689602573,13164.360001019995,129.48751284000173,53584.891830240005 2023-07-17,14:02:55.000,198,10976569,13165,0,1689602574,13164.32631946999,129.45226718999766,53584.86388176001 2023-07-17,14:02:56.000,198,10976609,13045,0,1689602575,13164.339792089995,129.43816892999894,53584.88484312001 2023-07-17,14:02:57.000,198,10976577,13085,0,1689602576,13164.360001019995,129.38882502000342,53584.842920400006 2023-07-17,14:02:58.000,198,10976558,13285,0,1689602577,13164.32631946999,129.3606284999987,53584.71016512 2023-07-17,14:02:59.000,198,10976587,13205,0,1689602578,13164.35326471,129.33243198000127,53584.75907496 2023-07-17,14:03:00.000,198,10976601,13365,0,1689602579,13164.51493615,129.29718633000448,53584.78003632 2023-07-17,14:03:01.000,198,10976599,13125,0,1689602580,13164.562090319996,129.2619406800004,53584.81497192001 2023-07-17,14:03:02.000,198,10976594,13165,0,1689602581,13164.636189730001,129.1632528600021,53584.71715224001 2023-07-17,14:03:03.000,198,10976550,12925,0,1689602582,13164.831542719992,129.0645650400038,53584.74510072001 2023-07-17,14:03:04.000,198,10976594,13325,0,1689602583,13165.013423089993,128.86718939999992,53584.83593328001 2023-07-17,14:03:05.000,198,10976631,12805,0,1689602584,13165.107731429998,128.78259984000033,53584.81497192001 2023-07-17,14:03:06.000,198,10976598,13205,0,1689602585,13165.222248699989,128.6557155000046,53584.7381136 2023-07-17,14:03:07.000,198,10976580,13365,0,1689602586,13165.269402869999,128.52883116000157,53584.8079848 2023-07-17,14:03:08.000,198,10976599,13045,0,1689602587,13165.336765969994,128.45129073000135,53584.7381136 2023-07-17,14:03:09.000,198,10976530,13365,0,1689602588,13165.34350227999,128.41604508000455,53584.7381136 2023-07-17,14:03:10.000,198,10976616,13205,0,1689602589,13165.45128324,128.33850465000432,53584.81497192001 2023-07-17,14:03:11.000,198,10976569,13165,0,1689602590,13165.50517371999,128.31735725999897,53584.82894616 2023-07-17,14:03:12.000,198,10976565,13365,0,1689602591,13165.58600943999,128.27506248000282,53584.842920400006 2023-07-17,14:03:13.000,198,10976544,13325,0,1689602592,13165.61295468,128.22571857000003,53584.80099768 2023-07-17,14:03:14.000,198,10976590,13245,0,1689602593,13165.71399933,128.20457118000195,53584.84990752 2023-07-17,14:03:15.000,198,10976597,13245,0,1689602594,13165.828516599991,128.18342379000387,53584.891830240005 2023-07-17,14:03:16.000,198,10976557,13085,0,1689602595,13165.956506490002,128.0847359699983,53584.90580448 2023-07-17,14:03:17.000,198,10976561,13245,0,1689602596,13166.064287449997,128.02834293000342,53584.85689464 2023-07-17,14:03:18.000,198,10976583,13245,0,1689602597,13166.212486269993,127.92260597999848,53584.87086888 2023-07-17,14:03:19.000,198,10976566,13365,0,1689602598,13166.320267229989,127.79572164000274,53584.91279160001 2023-07-17,14:03:20.000,198,10976575,13365,0,1689602599,13166.515620219994,127.60539512999821,53584.96868856 2023-07-17,14:03:21.000,198,10976590,13605,0,1689602600,13166.576247009994,127.46441253000376,53584.99663704 2023-07-17,14:03:22.000,198,10976537,13285,0,1689602601,13166.63013749,127.33752819000074,53585.010611280006 2023-07-17,14:03:23.000,198,10976561,13045,0,1689602602,13166.58298331999,127.25293863000115,53584.9477272 2023-07-17,14:03:24.000,198,10976535,13565,0,1689602603,13166.60319224999,127.14720168000349,53585.010611280006 2023-07-17,14:03:25.000,198,10976582,13005,0,1689602604,13166.5695107,127.10490690000006,53585.12240520001 2023-07-17,14:03:26.000,198,10976545,13125,0,1689602605,13166.54930177,127.08375951000198,53585.08048248001 2023-07-17,14:03:27.000,198,10976543,13085,0,1689602606,13166.46172973999,127.01326821000112,53585.12939232001 2023-07-17,14:03:28.000,198,10976559,13165,0,1689602607,13166.434784499994,126.93572778000089,53585.108430960005 2023-07-17,14:03:29.000,198,10976536,13285,0,1689602608,13166.468466049999,126.80884343999787,53585.08048248001 2023-07-17,14:03:30.000,198,10976550,13285,0,1689602609,13166.556038079994,126.6537625800047,53585.12240520001 2023-07-17,14:03:31.000,198,10976602,13525,0,1689602610,13166.576247009994,126.46343607000017,53585.12939232001 2023-07-17,14:03:32.000,198,10976615,13125,0,1689602611,13166.508883909999,126.34360086000379,53585.15035368001 2023-07-17,14:03:33.000,198,10976589,13205,0,1689602612,13166.468466049999,126.24491303999821,53585.19926352001 2023-07-17,14:03:34.000,198,10976607,13405,0,1689602613,13166.54256545999,126.09688131000439,53585.29009608001 2023-07-17,14:03:35.000,198,10976553,13045,0,1689602614,13166.454993429994,126.00524261999817,53585.29009608001 2023-07-17,14:03:36.000,198,10976559,13365,0,1689602615,13166.495411289994,125.89950567000051,53585.29708320001 2023-07-17,14:03:37.000,198,10976597,13565,0,1689602616,13166.434784499994,125.79376872000284,53585.31804456001 2023-07-17,14:03:38.000,198,10976601,13405,0,1689602617,13166.421311879989,125.75147393999941,53585.21323776 2023-07-17,14:03:39.000,198,10976590,13165,0,1689602618,13166.46172973999,125.67393350999919,53585.25516048 2023-07-17,14:03:40.000,198,10976588,13085,0,1689602619,13166.54930177,125.60344220999832,53585.3320188 2023-07-17,14:03:41.000,198,10976565,13085,0,1689602620,13166.515620219994,125.5540983000028,53585.35996728 2023-07-17,14:03:42.000,198,10976578,13245,0,1689602621,13166.535829149994,125.5259017799981,53585.3320188 2023-07-17,14:03:43.000,198,10976592,13205,0,1689602622,13166.454993429994,125.53295091000473,53585.37394152 2023-07-17,14:03:44.000,198,10976580,13285,0,1689602623,13166.495411289994,125.53295091000473,53585.40887712 2023-07-17,14:03:45.000,198,10976580,13045,0,1689602624,13166.428048189999,125.57524569000088,53585.38791576001 2023-07-17,14:03:46.000,198,10976568,12965,0,1689602625,13166.414575569994,125.63163873000303,53585.37394152 2023-07-17,14:03:47.000,198,10976537,13245,0,1689602626,13166.414575569994,125.60344220999832,53585.37394152 2023-07-17,14:03:48.000,198,10976572,13005,0,1689602627,13166.353948779994,125.67393350999919,53585.325031680004 2023-07-17,14:03:49.000,198,10976563,13205,0,1689602628,13166.394366639994,125.6880317699979,53585.42285136 2023-07-17,14:03:50.000,198,10976571,13445,0,1689602629,13166.46172973999,125.67393350999919,53585.47874832 2023-07-17,14:03:51.000,198,10976571,13325,0,1689602630,13166.468466049999,125.69508090000454,53585.52067104 2023-07-17,14:03:52.000,198,10976551,13125,0,1689602631,13166.535829149994,125.69508090000454,53585.56958088 2023-07-17,14:03:53.000,198,10976614,13325,0,1689602632,13166.71097321,125.58229482000024,53585.60451648001 2023-07-17,14:03:54.000,198,10976637,13205,0,1689602633,13166.926535129991,125.34967352999956,53585.576568 2023-07-17,14:03:55.000,198,10976592,13165,0,1689602634,13167.202723839997,125.1452487600036,53585.63945208 2023-07-17,14:03:56.000,198,10976576,13325,0,1689602635,13167.458703619988,124.94787311999971,53585.81413008 2023-07-17,14:03:57.000,198,10976568,13245,0,1689602636,13167.532803029993,124.90557834000356,53585.8560528 2023-07-17,14:03:58.000,198,10976566,13285,0,1689602637,13167.654056609994,124.79984138999862,53585.96085960001 2023-07-17,14:03:59.000,198,10976570,12845,0,1689602638,13167.78878281,124.76459574000182,53586.065666400005 2023-07-17,14:04:00.000,198,10976607,13245,0,1689602639,13167.91003639,124.80689051999798,53586.100602 2023-07-17,14:04:01.000,198,10976557,13285,0,1689602640,13167.92350900999,124.84918530000141,53586.163486080004 2023-07-17,14:04:02.000,198,10976583,13205,0,1689602641,13168.01108104,124.933774860001,53586.14252472 2023-07-17,14:04:03.000,198,10976590,13085,0,1689602642,13168.10538937999,124.99016790000314,53586.233357280005 2023-07-17,14:04:04.000,198,10976555,13125,0,1689602643,13168.280533439996,124.9972170300025,53586.37309968001 2023-07-17,14:04:05.000,198,10976583,13205,0,1689602644,13168.361369159997,124.96197137999843,53586.43598376 2023-07-17,14:04:06.000,198,10976573,13405,0,1689602645,13168.469150119992,124.94082399000035,53586.56175192001 2023-07-17,14:04:07.000,198,10976568,12965,0,1689602646,13168.388314399992,124.91967660000228,53586.61066176001 2023-07-17,14:04:08.000,198,10976559,13165,0,1689602647,13168.388314399992,124.85623443000077,53586.61066176001 2023-07-17,14:04:09.000,198,10976571,13245,0,1689602648,13168.421995949997,124.79279225999926,53586.70848144001 2023-07-17,14:04:10.000,198,10976567,13205,0,1689602649,13168.388314399992,124.6870553100016,53586.82726248001 2023-07-17,14:04:11.000,198,10976591,13045,0,1689602650,13168.287269749992,124.58131836000393,53586.79232688 2023-07-17,14:04:12.000,198,10976532,13085,0,1689602651,13168.233379270001,124.46853227999964,53586.84822384001 2023-07-17,14:04:13.000,198,10976582,13005,0,1689602652,13168.199697719996,124.33459881000454,53587.0089276 2023-07-17,14:04:14.000,198,10976567,13005,0,1689602653,13168.246851889991,124.16541968999809,53587.08578592 2023-07-17,14:04:15.000,198,10976581,13085,0,1689602654,13168.179488789996,124.00328969999828,53587.169631360004 2023-07-17,14:04:16.000,198,10976590,13005,0,1689602655,13168.139070929996,123.75657014999888,53587.19757984 2023-07-17,14:04:17.000,198,10976577,13285,0,1689602656,13168.10538937999,123.47460495000269,53587.27443816 2023-07-17,14:04:18.000,198,10976608,13125,0,1689602657,13167.896563769995,123.26313105000008,53587.27443816 2023-07-17,14:04:19.000,198,10976585,13205,0,1689602658,13167.95045425,122.9318219400011,53587.34430936 2023-07-17,14:04:20.000,198,10976569,13085,0,1689602659,13167.97066318,122.62870934999955,53587.40020632001 2023-07-17,14:04:21.000,198,10976564,13125,0,1689602660,13167.95045425,122.31149849999929,53587.51898736001 2023-07-17,14:04:22.000,198,10976596,13205,0,1689602661,13167.856145909995,122.10707373000332,53587.55392296 2023-07-17,14:04:23.000,198,10976583,13285,0,1689602662,13167.660792919989,121.93789461000415,53587.58885856 2023-07-17,14:04:24.000,198,10976542,13125,0,1689602663,13167.505857789998,121.80396114000177,53587.58885856 2023-07-17,14:04:25.000,198,10976624,13085,0,1689602664,13167.377867900002,121.69117506000475,53587.7076396 2023-07-17,14:04:26.000,198,10976583,13125,0,1689602665,13167.209460149992,121.60658549999789,53587.65872976 2023-07-17,14:04:27.000,198,10976548,12925,0,1689602666,13167.000634539996,121.55724159000238,53587.67969112 2023-07-17,14:04:28.000,198,10976591,12925,0,1689602667,13166.79180893,121.51494680999895,53587.60981992 2023-07-17,14:04:29.000,198,10976549,12925,0,1689602668,13166.5695107,121.49379942000087,53587.59584568001 2023-07-17,14:04:30.000,198,10976574,13285,0,1689602669,13166.448257119999,121.45150464000471,53587.7076396 2023-07-17,14:04:31.000,198,10976622,13045,0,1689602670,13166.340476159989,121.50789767999959,53587.72161384 2023-07-17,14:04:32.000,198,10976565,13245,0,1689602671,13166.225958889998,121.44445550999808,53587.672704000004 2023-07-17,14:04:33.000,198,10976577,13125,0,1689602672,13166.071023759992,121.40216073000192,53587.55392296 2023-07-17,14:04:34.000,198,10976596,12925,0,1689602673,13166.044078519997,121.27527638999891,53587.672704000004 2023-07-17,14:04:35.000,198,10976583,13245,0,1689602674,13165.916088630001,121.18363769999996,53587.60981992 2023-07-17,14:04:36.000,198,10976596,13165,0,1689602675,13165.841989219996,121.09199901000102,53587.56789720001 2023-07-17,14:04:37.000,198,10976574,13045,0,1689602676,13165.720735639996,121.07085162000294,53587.63078128 2023-07-17,14:04:38.000,198,10976586,13285,0,1689602677,13165.538855269995,121.02855683999951,53587.58885856 2023-07-17,14:04:39.000,198,10976566,13005,0,1689602678,13165.65337254,120.95101640999928,53587.6028328 2023-07-17,14:04:40.000,198,10976561,13045,0,1689602679,13165.639899919996,120.8664268499997,53587.61680704001 2023-07-17,14:04:41.000,198,10976563,13405,0,1689602680,13165.63316361,120.76068990000203,53587.58187144 2023-07-17,14:04:42.000,198,10976558,12965,0,1689602681,13165.65337254,120.71134598999924,53587.53994872 2023-07-17,14:04:43.000,198,10976614,13205,0,1689602682,13165.6937904,120.65495295000437,53587.505013120004 2023-07-17,14:04:44.000,198,10976584,13445,0,1689602683,13165.727471949991,120.64790381999774,53587.58187144 2023-07-17,14:04:45.000,198,10976570,13125,0,1689602684,13165.761153499996,120.63380555999902,53587.574884320005 2023-07-17,14:04:46.000,198,10976615,13205,0,1689602685,13165.75441719,120.63380555999902,53587.63078128 2023-07-17,14:04:47.000,198,10976587,13005,0,1689602686,13165.720735639996,120.66905121000309,53587.574884320005 2023-07-17,14:04:48.000,198,10976546,13165,0,1689602687,13165.747680879991,120.64790381999774,53587.58187144 2023-07-17,14:04:49.000,198,10976573,13125,0,1689602688,13165.868934459992,120.59855991000222,53587.672704000004 2023-07-17,14:04:50.000,198,10976598,13405,0,1689602689,13165.929561249992,120.59855991000222,53587.64475552001 2023-07-17,14:04:51.000,198,10976591,13245,0,1689602690,13165.990188039992,120.60560904000158,53587.66571688001 2023-07-17,14:04:52.000,198,10976556,13285,0,1689602691,13165.996924350002,120.60560904000158,53587.693665360006 2023-07-17,14:04:53.000,198,10976609,13085,0,1689602692,13165.949770179992,120.62675642999966,53587.72860096 2023-07-17,14:04:54.000,198,10976558,13325,0,1689602693,13166.071023759992,120.66200208000373,53587.88930472 2023-07-17,14:04:55.000,198,10976599,13405,0,1689602694,13166.091232689992,120.66905121000309,53587.87533048 2023-07-17,14:04:56.000,198,10976549,13165,0,1689602695,13166.030605899992,120.64790381999774,53587.89629184 2023-07-17,14:04:57.000,198,10976569,13245,0,1689602696,13165.990188039992,120.5844616500035,53587.96616304 2023-07-17,14:04:58.000,198,10976613,12965,0,1689602697,13165.848725529991,120.51397035000264,53587.973150159996 2023-07-17,14:04:59.000,198,10976586,13005,0,1689602698,13165.720735639996,120.48577382999792,53587.9871244 2023-07-17,14:05:00.000,198,10976591,13085,0,1689602699,13165.707263019991,120.45757731000049,53588.05000848001 2023-07-17,14:05:01.000,198,10976599,13045,0,1689602700,13165.60621836999,120.45052818000113,53588.10590544 2023-07-17,14:05:02.000,198,10976540,13205,0,1689602701,13165.58600943999,120.44347905000177,53588.08494408 2023-07-17,14:05:03.000,198,10976600,13245,0,1689602702,13165.56580050999,120.48577382999792,53588.10590544 2023-07-17,14:05:04.000,198,10976572,13125,0,1689602703,13165.599482059995,120.53511774000071,53588.15481528 2023-07-17,14:05:05.000,198,10976594,13365,0,1689602704,13165.599482059995,120.57741252000415,53588.16878952001 2023-07-17,14:05:06.000,198,10976584,13125,0,1689602705,13165.63316361,120.69724773000053,53588.16878952001 2023-07-17,14:05:07.000,198,10976576,13125,0,1689602706,13165.66684515999,120.77478816000075,53588.20372512 2023-07-17,14:05:08.000,198,10976566,13405,0,1689602707,13165.700526709996,120.81708294000418,53588.18276376 2023-07-17,14:05:09.000,198,10976571,13445,0,1689602708,13165.71399933,120.85937772000034,53588.2316736 2023-07-17,14:05:10.000,198,10976555,13165,0,1689602709,13165.794835050001,120.8664268499997,53588.31551904001 2023-07-17,14:05:11.000,198,10976548,13325,0,1689602710,13165.848725529991,120.78888641999947,53588.308531919996 2023-07-17,14:05:12.000,198,10976590,13285,0,1689602711,13165.875670770001,120.8664268499997,53588.33648040001 2023-07-17,14:05:13.000,198,10976566,13205,0,1689602712,13165.848725529991,120.88757423999778,53588.28058344 2023-07-17,14:05:14.000,198,10976567,13005,0,1689602713,13165.862198149996,120.9298690200012,53588.28757056001 2023-07-17,14:05:15.000,198,10976599,12925,0,1689602714,13165.761153499996,120.979212930004,53588.343467520004 2023-07-17,14:05:16.000,198,10976594,12925,0,1689602715,13165.619690989995,120.979212930004,53588.364428880006 2023-07-17,14:05:17.000,198,10976560,13725,0,1689602716,13165.43107431,120.98626206000336,53588.371416 2023-07-17,14:05:18.000,198,10976562,13205,0,1689602717,13165.289611799999,120.88052510999842,53588.46923568 2023-07-17,14:05:19.000,198,10976560,13205,0,1689602718,13165.006686779998,120.75364077000268,53588.42032584 2023-07-17,14:05:20.000,198,10976594,13365,0,1689602719,13164.858487960002,120.62675642999966,53588.33648040001 2023-07-17,14:05:21.000,198,10976608,13285,0,1689602720,13164.676607590001,120.55626512999879,53588.39237736 2023-07-17,14:05:22.000,198,10976581,13445,0,1689602721,13164.521672459996,120.53511774000071,53588.37840312 2023-07-17,14:05:23.000,198,10976584,13165,0,1689602722,13164.40715518999,120.52806861000136,53588.35744176001 2023-07-17,14:05:24.000,198,10976528,13245,0,1689602723,13164.279165299995,120.50692122000328,53588.25962208 2023-07-17,14:05:25.000,198,10976600,13005,0,1689602724,13164.15117541,120.50692122000328,53588.26660920001 2023-07-17,14:05:26.000,198,10976561,12845,0,1689602725,13164.016449209994,120.57036339000479,53588.21071224 2023-07-17,14:05:27.000,198,10976602,13445,0,1689602726,13163.976031349994,120.57036339000479,53588.25962208 2023-07-17,14:05:28.000,198,10976615,13325,0,1689602727,13163.928877179998,120.5844616500035,53588.28058344 2023-07-17,14:05:29.000,198,10976585,13365,0,1689602728,13163.868250389998,120.60560904000158,53588.28757056001 2023-07-17,14:05:30.000,198,10976576,13285,0,1689602729,13163.740260500002,120.57036339000479,53588.245647840005 2023-07-17,14:05:31.000,198,10976613,13525,0,1689602730,13163.504489649997,120.56331425999815,53588.21071224 2023-07-17,14:05:32.000,198,10976596,12925,0,1689602731,13163.376499760001,120.44347905000177,53588.1618024 2023-07-17,14:05:33.000,198,10976586,13005,0,1689602732,13163.22830093999,120.36593862000154,53588.140841039996 2023-07-17,14:05:34.000,198,10976572,13045,0,1689602733,13163.120519979995,120.18266124000365,53588.1618024 2023-07-17,14:05:35.000,198,10976550,13205,0,1689602734,13163.03294795,120.06282603,53588.0919312 2023-07-17,14:05:36.000,198,10976612,13285,0,1689602735,13162.830858649999,119.86545039000339,53588.10590544 2023-07-17,14:05:37.000,198,10976492,13085,0,1689602736,13162.568142559998,119.72446779000165,53588.077956960005 2023-07-17,14:05:38.000,198,10976546,12725,0,1689602737,13162.211118129992,119.69627127000422,53587.93122744001 2023-07-17,14:05:39.000,198,10976581,13525,0,1689602738,13161.941665729995,119.66102562000015,53587.847382 2023-07-17,14:05:40.000,198,10976569,13165,0,1689602739,13161.699158569994,119.67512387999886,53587.840394880004 2023-07-17,14:05:41.000,198,10976583,12885,0,1689602740,13161.436442479993,119.69627127000422,53587.75654944 2023-07-17,14:05:42.000,198,10976615,13445,0,1689602741,13161.126572219997,119.80200822000188,53587.672704000004 2023-07-17,14:05:43.000,198,10976588,13125,0,1689602742,13160.884065059996,119.86545039000339,53587.574884320005 2023-07-17,14:05:44.000,198,10976556,13085,0,1689602743,13160.71565731,119.89364691000083,53587.54693584001 2023-07-17,14:05:45.000,198,10976606,13405,0,1689602744,13160.520304319994,119.98528559999977,53587.42815480001 2023-07-17,14:05:46.000,198,10976585,13165,0,1689602745,13160.284533469989,120.1262682000015,53587.34430936 2023-07-17,14:05:47.000,198,10976597,13125,0,1689602746,13160.136334649993,120.21790689000045,53587.21155408001 2023-07-17,14:05:48.000,198,10976542,13125,0,1689602747,13159.907300109997,120.34479123000347,53587.0787988 2023-07-17,14:05:49.000,198,10976561,13325,0,1689602748,13159.705210809996,120.521019480002,53586.967004879996 2023-07-17,14:05:50.000,198,10976614,13285,0,1689602749,13159.59742985,120.64085468999838,53587.001940480004 2023-07-17,14:05:51.000,198,10976572,13325,0,1689602750,13159.523330439995,120.69019860000117,53586.89713368001 2023-07-17,14:05:52.000,198,10976613,13085,0,1689602751,13159.38860423999,120.75364077000268,53586.736429920005 2023-07-17,14:05:53.000,198,10976548,13285,0,1689602752,13159.301032209994,120.85232859000098,53586.666558720004 2023-07-17,14:05:54.000,198,10976546,13245,0,1689602753,13159.166306009989,120.95806553999864,53586.60367464 2023-07-17,14:05:55.000,198,10976541,13405,0,1689602754,13159.058525049993,121.14134292000381,53586.519829200006 2023-07-17,14:05:56.000,198,10976557,12845,0,1689602755,13158.896853609993,121.2259324800034,53586.49188072001 2023-07-17,14:05:57.000,198,10976584,13045,0,1689602756,13158.735182169992,121.39511160000256,53586.36611256 2023-07-17,14:05:58.000,198,10976564,13085,0,1689602757,13158.640873830002,121.5219959399983,53586.3800868 2023-07-17,14:05:59.000,198,10976595,13245,0,1689602758,13158.600455970001,121.62773289000324,53586.31720272 2023-07-17,14:06:00.000,198,10976594,13285,0,1689602759,13158.560038110001,121.75461722999898,53586.29624136001 2023-07-17,14:06:01.000,198,10976539,13365,0,1689602760,13158.566774419996,121.881501570002,53586.14252472 2023-07-17,14:06:02.000,198,10976600,13165,0,1689602761,13158.654346449992,121.9801893900003,53586.07964064 2023-07-17,14:06:03.000,198,10976583,13125,0,1689602762,13158.674555379992,122.10707373000332,53586.016756560006 2023-07-17,14:06:04.000,198,10976587,13365,0,1689602763,13158.735182169992,122.24805632999778,53585.91194976 2023-07-17,14:06:05.000,198,10976549,13085,0,1689602764,13158.930535159998,122.19871242000227,53585.946885360005 2023-07-17,14:06:06.000,198,10976545,13125,0,1689602765,13159.33471376,122.17051590000483,53585.97483384 2023-07-17,14:06:07.000,198,10976594,13165,0,1689602766,13159.46943995999,122.20576155000163,53585.93989824001 2023-07-17,14:06:08.000,198,10976566,13085,0,1689602767,13159.482912579995,122.24100719999842,53585.88400128 2023-07-17,14:06:09.000,198,10976577,13485,0,1689602768,13159.543539369995,122.24805632999778,53585.91893688001 2023-07-17,14:06:10.000,198,10976570,13405,0,1689602769,13159.59069353999,122.24805632999778,53585.88400128 2023-07-17,14:06:11.000,198,10976561,13045,0,1689602770,13159.583957229996,122.23395806999906,53585.88400128 2023-07-17,14:06:12.000,198,10976598,13085,0,1689602771,13159.50985781999,122.1634667699982,53585.87002704001 2023-07-17,14:06:13.000,198,10976586,13205,0,1689602772,13159.422285789995,122.10707373000332,53585.80015584001 2023-07-17,14:06:14.000,198,10976563,13085,0,1689602773,13159.402076859995,122.07182807999925,53585.87002704001 2023-07-17,14:06:15.000,198,10976584,13125,0,1689602774,13159.28755958999,122.05772982000053,53585.84207856001 2023-07-17,14:06:16.000,198,10976592,13045,0,1689602775,13159.125888149989,122.0295333000031,53585.80714296 2023-07-17,14:06:17.000,198,10976587,13325,0,1689602776,13158.923798850003,122.02248417000374,53585.74425888 2023-07-17,14:06:18.000,198,10976601,13085,0,1689602777,13158.714973239992,121.97314026000095,53585.66740056 2023-07-17,14:06:19.000,198,10976646,13285,0,1689602778,13158.47920239,121.89559983000072,53585.59752936 2023-07-17,14:06:20.000,198,10976549,13285,0,1689602779,13158.33100356999,121.84625591999793,53585.59054224 2023-07-17,14:06:21.000,198,10976586,12965,0,1689602780,13158.14912319999,121.82510852999985,53585.52067104 2023-07-17,14:06:22.000,198,10976583,13165,0,1689602781,13157.953770209999,121.74756809999963,53585.45079984 2023-07-17,14:06:23.000,198,10976595,12885,0,1689602782,13157.684317810003,121.73346984000091,53585.43682560001 2023-07-17,14:06:24.000,198,10976558,13405,0,1689602783,13157.657372569993,121.68412592999812,53585.35298016 2023-07-17,14:06:25.000,198,10976632,13285,0,1689602784,13157.502437440002,121.68412592999812,53585.26913472001 2023-07-17,14:06:26.000,198,10976612,13205,0,1689602785,13157.394656479992,121.74756809999963,53585.23419912 2023-07-17,14:06:27.000,198,10976569,13445,0,1689602786,13157.354238619992,121.67707679999876,53585.15035368001 2023-07-17,14:06:28.000,198,10976579,13165,0,1689602787,13157.280139210001,121.67707679999876,53585.0175984 2023-07-17,14:06:29.000,198,10976610,13205,0,1689602788,13157.125204079995,121.66297854000004,53584.95471432001 2023-07-17,14:06:30.000,198,10976587,13365,0,1689602789,13157.03763205,121.66297854000004,53585.00362416001 2023-07-17,14:06:31.000,198,10976576,13125,0,1689602790,13156.9365874,121.69117506000475,53584.93375296001 2023-07-17,14:06:32.000,198,10976550,13045,0,1689602791,13156.761443339994,121.76166635999834,53584.84990752 2023-07-17,14:06:33.000,198,10976554,13165,0,1689602792,13156.552617729998,121.84625591999793,53584.703178 2023-07-17,14:06:34.000,198,10976590,13525,0,1689602793,13156.350528429997,121.9167472199988,53584.61234544 2023-07-17,14:06:35.000,198,10976592,13205,0,1689602794,13156.289901639997,122.00133677999838,53584.556448480005 2023-07-17,14:06:36.000,198,10976556,13165,0,1689602795,13156.269692709997,122.05772982000053,53584.486577280004 2023-07-17,14:06:37.000,198,10976587,13285,0,1689602796,13156.182120680001,122.1282211200014,53584.45862880001 2023-07-17,14:06:38.000,198,10976564,13245,0,1689602797,13156.101284960001,122.20576155000163,53584.39574472 2023-07-17,14:06:39.000,198,10976548,13125,0,1689602798,13156.108021269996,122.26920372000313,53584.33286064001 2023-07-17,14:06:40.000,198,10976565,13325,0,1689602799,13156.074339719991,122.31149849999929,53584.32587352 2023-07-17,14:06:41.000,198,10976563,13045,0,1689602800,13156.0608671,122.30444936999993,53584.23504096 2023-07-17,14:06:42.000,198,10976592,13045,0,1689602801,13155.97329506999,122.35379328000272,53584.12324704001 2023-07-17,14:06:43.000,198,10976614,13205,0,1689602802,13155.91940459,122.36789154000144,53584.102285680005 2023-07-17,14:06:44.000,198,10976602,13205,0,1689602803,13155.91266827999,122.35379328000272,53584.151195520004 2023-07-17,14:06:45.000,198,10976571,13365,0,1689602804,13155.845305179995,122.3749406700008,53584.053375840005 2023-07-17,14:06:46.000,198,10976609,13365,0,1689602805,13155.784678389995,122.34674415000336,53584.0394016 2023-07-17,14:06:47.000,198,10976551,12885,0,1689602806,13155.562380159994,122.339695020004,53583.99049176 2023-07-17,14:06:48.000,198,10976605,13085,0,1689602807,13155.501753369994,122.29740024000057,53583.87171072 2023-07-17,14:06:49.000,198,10976526,13485,0,1689602808,13155.360290859993,122.31854762999865,53583.82978800001 2023-07-17,14:06:50.000,198,10976568,13165,0,1689602809,13155.205355730002,122.28330198000185,53583.73895544001 2023-07-17,14:06:51.000,198,10976589,13605,0,1689602810,13155.104311080002,122.26920372000313,53583.78786528001 2023-07-17,14:06:52.000,198,10976575,13125,0,1689602811,13154.908958089996,122.25510546000442,53583.64113576001 2023-07-17,14:06:53.000,198,10976596,13165,0,1689602812,13154.80117713,122.31149849999929,53583.61318728001 2023-07-17,14:06:54.000,198,10976570,13285,0,1689602813,13154.7809682,122.27625285000249,53583.599213040005 2023-07-17,14:06:55.000,198,10976563,13045,0,1689602814,13154.63276937999,122.325596759998,53583.52235472001 2023-07-17,14:06:56.000,198,10976585,12925,0,1689602815,13154.49130686999,122.3749406700008,53583.43850928 2023-07-17,14:06:57.000,198,10976573,13205,0,1689602816,13154.32963542999,122.39608805999887,53583.37562520001 2023-07-17,14:06:58.000,198,10976552,13125,0,1689602817,13154.134282439998,122.4383828400023,53583.2009472 2023-07-17,14:06:59.000,198,10976570,13125,0,1689602818,13153.945665760002,122.44543197000166,53583.117101760006 2023-07-17,14:07:00.000,198,10976551,13125,0,1689602819,13153.797466939992,122.41723545000423,53583.117101760006 2023-07-17,14:07:01.000,198,10976551,13285,0,1689602820,13153.642531810001,122.41018632000487,53583.06819192001 2023-07-17,14:07:02.000,198,10976572,13165,0,1689602821,13153.575168709991,122.26920372000313,53582.98434648 2023-07-17,14:07:03.000,198,10976586,13125,0,1689602822,13153.45391512999,122.14231938000012,53582.90050104001 2023-07-17,14:07:04.000,198,10976586,13245,0,1689602823,13153.37307940999,122.05772982000053,53582.90050104001 2023-07-17,14:07:05.000,198,10976609,13365,0,1689602824,13153.224880589994,122.04363156000181,53582.80268136001 2023-07-17,14:07:06.000,198,10976579,13445,0,1689602825,13153.056472839999,121.96609113000159,53582.73281016001 2023-07-17,14:07:07.000,198,10976638,13085,0,1689602826,13152.800493059993,122.02248417000374,53582.62800336 2023-07-17,14:07:08.000,198,10976599,13285,0,1689602827,13152.605140070002,122.12117199000204,53582.57909352 2023-07-17,14:07:09.000,198,10976571,13485,0,1689602828,13152.531040659997,122.10707373000332,53582.46729960001 2023-07-17,14:07:10.000,198,10976553,13285,0,1689602829,13152.510831729996,122.0295333000031,53582.46729960001 2023-07-17,14:07:11.000,198,10976596,13005,0,1689602830,13152.456941249991,122.01543504000438,53582.432364 2023-07-17,14:07:12.000,198,10976628,13245,0,1689602831,13152.369369219996,122.03658243000245,53582.35550568 2023-07-17,14:07:13.000,198,10976568,13405,0,1689602832,13152.268324569995,122.11412286000268,53582.23672464 2023-07-17,14:07:14.000,198,10976580,13005,0,1689602833,13152.28179719,122.21985981000034,53582.19480192 2023-07-17,14:07:15.000,198,10976560,13005,0,1689602834,13152.24137933,122.33264589000464,53582.16685344 2023-07-17,14:07:16.000,198,10976561,13125,0,1689602835,13152.17401622999,122.52297240000189,53582.1179436 2023-07-17,14:07:17.000,198,10976590,13245,0,1689602836,13152.15380729999,122.66395500000363,53582.02012392 2023-07-17,14:07:18.000,198,10976597,13165,0,1689602837,13152.187488849995,122.86133064000023,53582.00614968 2023-07-17,14:07:19.000,198,10976583,13285,0,1689602838,13152.2211704,123.00936237000133,53582.00614968 2023-07-17,14:07:20.000,198,10976593,13045,0,1689602839,13152.2211704,123.16444323000178,53581.943265600006 2023-07-17,14:07:21.000,198,10976564,13325,0,1689602840,13152.15380729999,123.31247496000287,53581.84544592001 2023-07-17,14:07:22.000,198,10976582,13285,0,1689602841,13152.09991682,123.4252610399999,53581.79653608001 2023-07-17,14:07:23.000,198,10976600,13085,0,1689602842,13152.12012575,123.5239488599982,53581.824484560006 2023-07-17,14:07:24.000,198,10976560,13045,0,1689602843,13152.227906709995,123.57329277000099,53581.81051032 2023-07-17,14:07:25.000,198,10976585,13405,0,1689602844,13152.20096147,123.62263668000378,53581.84544592001 2023-07-17,14:07:26.000,198,10976592,13165,0,1689602845,13152.248115639995,123.58034190000035,53581.81051032 2023-07-17,14:07:27.000,198,10976610,13085,0,1689602846,13152.26158826,123.57329277000099,53581.824484560006 2023-07-17,14:07:28.000,198,10976549,13245,0,1689602847,13152.29526980999,123.60148928999843,53581.69871640001 2023-07-17,14:07:29.000,198,10976620,12925,0,1689602848,13152.31547873999,123.58034190000035,53581.69172928 2023-07-17,14:07:30.000,198,10976556,13365,0,1689602849,13152.30200612,123.62968581000314,53581.74063912 2023-07-17,14:07:31.000,198,10976596,13005,0,1689602850,13152.288533499996,123.60148928999843,53581.656793680006 2023-07-17,14:07:32.000,198,10976585,12925,0,1689602851,13152.248115639995,123.59444015999907,53581.635832320004 2023-07-17,14:07:33.000,198,10976546,13365,0,1689602852,13152.20096147,123.50280147000012,53581.64281944 2023-07-17,14:07:34.000,198,10976603,13165,0,1689602853,13152.25485194999,123.5239488599982,53581.61487096 2023-07-17,14:07:35.000,198,10976573,13045,0,1689602854,13152.21443408999,123.43935929999861,53581.64980656001 2023-07-17,14:07:36.000,198,10976572,13125,0,1689602855,13152.21443408999,123.44640842999797,53581.61487096 2023-07-17,14:07:37.000,198,10976654,13045,0,1689602856,13152.23464301999,123.39706452000246,53581.56596112 2023-07-17,14:07:38.000,198,10976594,13205,0,1689602857,13152.147070989995,123.4252610399999,53581.50307704 2023-07-17,14:07:39.000,198,10976595,13205,0,1689602858,13152.066235269995,123.43231016999925,53581.51006416001 2023-07-17,14:07:40.000,198,10976632,13445,0,1689602859,13152.005608479994,123.48165408000204,53581.51705128 2023-07-17,14:07:41.000,198,10976574,13045,0,1689602860,13151.918036449999,123.4887032100014,53581.49608992 2023-07-17,14:07:42.000,198,10976587,13165,0,1689602861,13151.823728109994,123.58034190000035,53581.4541672 2023-07-17,14:07:43.000,198,10976573,13125,0,1689602862,13151.776573939998,123.6367349400025,53581.46115432001 2023-07-17,14:07:44.000,198,10976573,13325,0,1689602863,13151.763101319993,123.71427537000272,53581.5240384 2023-07-17,14:07:45.000,198,10976580,13165,0,1689602864,13151.655320359998,123.85525797000446,53581.440192960006 2023-07-17,14:07:46.000,198,10976565,13045,0,1689602865,13151.648584049988,123.9468966600034,53581.440192960006 2023-07-17,14:07:47.000,198,10976613,13085,0,1689602866,13151.581220949993,124.10197752000386,53581.370321760005 2023-07-17,14:07:48.000,198,10976589,13165,0,1689602867,13151.554275709997,124.1936162100028,53581.28647632 2023-07-17,14:07:49.000,198,10976593,13285,0,1689602868,13151.547539400002,124.30640228999982,53581.2794892 2023-07-17,14:07:50.000,198,10976585,13365,0,1689602869,13151.601429879993,124.3416479400039,53581.2794892 2023-07-17,14:07:51.000,198,10976605,13285,0,1689602870,13151.635111429998,124.39804097999877,53581.36333464001 2023-07-17,14:07:52.000,198,10976601,13405,0,1689602871,13151.621638809993,124.50377793000371,53581.3493604 2023-07-17,14:07:53.000,198,10976568,13125,0,1689602872,13151.574484639998,124.60951488000137,53581.272502080006 2023-07-17,14:07:54.000,198,10976576,12925,0,1689602873,13151.601429879993,124.6870553100016,53581.22359224001 2023-07-17,14:07:55.000,198,10976566,13245,0,1689602874,13151.709210839988,124.7857431299999,53581.29346344001 2023-07-17,14:07:56.000,198,10976570,13085,0,1689602875,13151.763101319993,124.83508704000269,53581.32839904 2023-07-17,14:07:57.000,198,10976559,13285,0,1689602876,13151.756365009998,124.933774860001,53581.202630880005 2023-07-17,14:07:58.000,198,10976593,12965,0,1689602877,13151.837200729999,124.933774860001,53581.251540720004 2023-07-17,14:07:59.000,198,10976614,13245,0,1689602878,13151.904563829994,124.99016790000314,53581.272502080006 2023-07-17,14:08:00.000,198,10976600,13165,0,1689602879,13151.864145969994,124.9972170300025,53581.31442480001 2023-07-17,14:08:01.000,198,10976591,13405,0,1689602880,13151.944981689994,125.0324626799993,53581.272502080006 2023-07-17,14:08:02.000,198,10976555,13205,0,1689602881,13152.0190811,124.98311877000378,53581.29346344001 2023-07-17,14:08:03.000,198,10976652,13165,0,1689602882,13152.046026339995,124.8985292100042,53581.2794892 2023-07-17,14:08:04.000,198,10976598,13085,0,1689602883,13152.126862059995,124.8985292100042,53581.39128312001 2023-07-17,14:08:05.000,198,10976583,13205,0,1689602884,13151.99887217,124.94082399000035,53581.384296 2023-07-17,14:08:06.000,198,10976572,13245,0,1689602885,13151.95171799999,124.933774860001,53581.40525736 2023-07-17,14:08:07.000,198,10976594,12965,0,1689602886,13151.810255489989,124.98311877000378,53581.44718008 2023-07-17,14:08:08.000,198,10976563,13205,0,1689602887,13151.668792979988,125.06770833000337,53581.42621872 2023-07-17,14:08:09.000,198,10976593,13085,0,1689602888,13151.513857849997,125.11000310999952,53581.39827024 2023-07-17,14:08:10.000,198,10976597,13085,0,1689602889,13151.385867960002,125.18754353999975,53581.36333464001 2023-07-17,14:08:11.000,198,10976603,13205,0,1689602890,13151.224196520001,125.21574006000446,53581.300450560004 2023-07-17,14:08:12.000,198,10976567,13285,0,1689602891,13151.06252508,125.33557527000085,53581.23756648 2023-07-17,14:08:13.000,198,10976590,13245,0,1689602892,13150.92106257,125.4906561300013,53581.22359224001 2023-07-17,14:08:14.000,198,10976544,13125,0,1689602893,13150.91432625999,125.51180351999938,53581.30743768 2023-07-17,14:08:15.000,198,10976583,13325,0,1689602894,13150.786336369994,125.61754047000431,53581.28647632 2023-07-17,14:08:16.000,198,10976547,13285,0,1689602895,13150.705500649994,125.71622829000262,53581.30743768 2023-07-17,14:08:17.000,198,10976540,13085,0,1689602896,13150.631401239989,125.82901436999964,53581.251540720004 2023-07-17,14:08:18.000,198,10976618,13005,0,1689602897,13150.503411349993,125.90655479999987,53581.209618 2023-07-17,14:08:19.000,198,10976601,13365,0,1689602898,13150.422575629993,126.02639001000352,53581.16070816 2023-07-17,14:08:20.000,198,10976592,13045,0,1689602899,13150.422575629993,126.11802870000247,53581.209618 2023-07-17,14:08:21.000,198,10976572,13325,0,1689602900,13150.341739909993,126.25196217000484,53581.17468240001 2023-07-17,14:08:22.000,198,10976584,13085,0,1689602901,13150.254167879997,126.33655173000443,53581.14673392001 2023-07-17,14:08:23.000,198,10976594,13285,0,1689602902,13150.166595850002,126.41409216000466,53581.11179832 2023-07-17,14:08:24.000,198,10976566,13445,0,1689602903,13150.180068469992,126.47753432999889,53581.1397468 2023-07-17,14:08:25.000,198,10976573,13405,0,1689602904,13150.139650609992,126.53392737000104,53581.05590136001 2023-07-17,14:08:26.000,198,10976553,13285,0,1689602905,13150.126177990001,126.56917301999783,53581.05590136001 2023-07-17,14:08:27.000,198,10976570,13325,0,1689602906,13150.119441679992,126.6396643199987,53581.0698756 2023-07-17,14:08:28.000,198,10976596,13245,0,1689602907,13150.105969060001,126.68900823000149,53580.97904304001 2023-07-17,14:08:29.000,198,10976554,13285,0,1689602908,13150.065551200001,126.76654866000172,53580.97205592 2023-07-17,14:08:30.000,198,10976559,12925,0,1689602909,13150.153123229997,126.83703996000258,53581.0698756 2023-07-17,14:08:31.000,198,10976536,13045,0,1689602910,13150.173332159997,126.85818735000066,53581.034940000005 2023-07-17,14:08:32.000,198,10976609,13005,0,1689602911,13150.173332159997,126.93572778000089,53581.02795288001 2023-07-17,14:08:33.000,198,10976574,13565,0,1689602912,13150.105969060001,127.03441559999919,53580.94410744 2023-07-17,14:08:34.000,198,10976581,13085,0,1689602913,13150.193541089997,127.06966125000326,53580.95109456 2023-07-17,14:08:35.000,198,10976551,13245,0,1689602914,13150.166595850002,127.11900515999878,53580.95808168001 2023-07-17,14:08:36.000,198,10976531,13325,0,1689602915,13150.220486329992,127.11900515999878,53580.99301728 2023-07-17,14:08:37.000,198,10976538,13125,0,1689602916,13150.213750019997,127.196545589999,53580.867249120005 2023-07-17,14:08:38.000,198,10976595,13365,0,1689602917,13150.274376809997,127.23179124000308,53580.8951976 2023-07-17,14:08:39.000,198,10976584,13245,0,1689602918,13150.321530979993,127.31638080000266,53580.95808168001 2023-07-17,14:08:40.000,198,10976539,13125,0,1689602919,13150.402366699993,127.37982297000417,53580.94410744 2023-07-17,14:08:41.000,198,10976574,13005,0,1689602920,13150.375421459998,127.47146166000311,53580.93013320001 2023-07-17,14:08:42.000,198,10976621,12925,0,1689602921,13150.321530979993,127.54900209000334,53580.85327488 2023-07-17,14:08:43.000,198,10976565,13125,0,1689602922,13150.321530979993,127.61949339000421,53580.85327488 2023-07-17,14:08:44.000,198,10976606,13285,0,1689602923,13150.355212529998,127.67588642999908,53580.87423624 2023-07-17,14:08:45.000,198,10976604,13285,0,1689602924,13150.395630389998,127.73227947000123,53580.90218472 2023-07-17,14:08:46.000,198,10976586,13405,0,1689602925,13150.462993489993,127.80981990000146,53580.93013320001 2023-07-17,14:08:47.000,198,10976549,13325,0,1689602926,13150.449520869988,127.91555684999912,53580.85327488 2023-07-17,14:08:48.000,198,10976541,13365,0,1689602927,13150.483202419993,128.02129380000406,53580.818339280006 2023-07-17,14:08:49.000,198,10976551,13125,0,1689602928,13150.510147659988,128.13407988000108,53580.83231352 2023-07-17,14:08:50.000,198,10976581,13165,0,1689602929,13150.503411349993,128.23981682999874,53580.83231352 2023-07-17,14:08:51.000,198,10976567,12925,0,1689602930,13150.476466109998,128.3314555199977,53580.81135216001 2023-07-17,14:08:52.000,198,10976593,13085,0,1689602931,13150.395630389998,128.48653637999814,53580.72750672 2023-07-17,14:08:53.000,198,10976578,13005,0,1689602932,13150.328267290002,128.6063715900018,53580.7554552 2023-07-17,14:08:54.000,198,10976605,13085,0,1689602933,13150.388894080003,128.7050594100001,53580.84628776 2023-07-17,14:08:55.000,198,10976590,13205,0,1689602934,13150.402366699993,128.82489462000376,53580.8253264 2023-07-17,14:08:56.000,198,10976580,13125,0,1689602935,13150.375421459998,128.90948418000335,53580.818339280006 2023-07-17,14:08:57.000,198,10976570,13005,0,1689602936,13150.348476220002,129.04341764999845,53580.818339280006 2023-07-17,14:08:58.000,198,10976595,13525,0,1689602937,13150.281113119992,129.18440025000018,53580.70654536 2023-07-17,14:08:59.000,198,10976535,13005,0,1689602938,13150.240695259992,129.29013719999784,53580.699558240005 2023-07-17,14:09:00.000,198,10976551,13525,0,1689602939,13150.247431570002,129.43111979999958,53580.69257112001 2023-07-17,14:09:01.000,198,10976598,12965,0,1689602940,13150.200277399992,129.54390588000388,53580.7554552 2023-07-17,14:09:02.000,198,10976539,13245,0,1689602941,13150.166595850002,129.67783934999898,53580.66462264 2023-07-17,14:09:03.000,198,10976577,13125,0,1689602942,13150.186804780002,129.81177282000135,53580.71353248 2023-07-17,14:09:04.000,198,10976573,13325,0,1689602943,13150.254167879997,129.93865716000437,53580.72750672 2023-07-17,14:09:05.000,198,10976593,13165,0,1689602944,13150.233958949997,130.03734498000267,53580.73449384 2023-07-17,14:09:06.000,198,10976577,13325,0,1689602945,13150.233958949997,130.1783275800044,53580.65763552 2023-07-17,14:09:07.000,198,10976571,13165,0,1689602946,13150.287849430002,130.28406453000207,53580.72750672 2023-07-17,14:09:08.000,198,10976566,13165,0,1689602947,13150.375421459998,130.40389973999845,53580.66462264 2023-07-17,14:09:09.000,198,10976618,13285,0,1689602948,13150.429311939988,130.49553843000467,53580.66462264 2023-07-17,14:09:10.000,198,10976568,13045,0,1689602949,13150.71223695999,130.53783321000083,53580.72051960001 2023-07-17,14:09:11.000,198,10976615,13445,0,1689602950,13150.907589949995,130.59422625000298,53580.685584 2023-07-17,14:09:12.000,198,10976560,13085,0,1689602951,13151.07599769999,130.67881581000256,53580.74148096001 2023-07-17,14:09:13.000,198,10976578,12965,0,1689602952,13151.170306039996,130.70701233,53580.71353248 2023-07-17,14:09:14.000,198,10976571,13285,0,1689602953,13151.305032240001,130.74225798000407,53580.76244232001 2023-07-17,14:09:15.000,198,10976620,13405,0,1689602954,13151.379131649992,130.77750363000087,53580.769429440006 2023-07-17,14:09:16.000,198,10976593,13205,0,1689602955,13151.466703680002,130.84094580000237,53580.83930064001 2023-07-17,14:09:17.000,198,10976584,13045,0,1689602956,13151.513857849997,130.84799493000173,53580.818339280006 2023-07-17,14:09:18.000,198,10976632,13285,0,1689602957,13151.614902499998,130.86209319000045,53580.88821048001 2023-07-17,14:09:19.000,198,10976633,13285,0,1689602958,13151.736156079998,130.8691423199998,53580.95109456 2023-07-17,14:09:20.000,198,10976585,13165,0,1689602959,13151.837200729999,130.8691423199998,53580.965068800004 2023-07-17,14:09:21.000,198,10976529,13285,0,1689602960,13151.830464419989,130.8902897099979,53580.867249120005 2023-07-17,14:09:22.000,198,10976596,13285,0,1689602961,13151.850673349989,130.88324057999853,53580.95808168001 2023-07-17,14:09:23.000,198,10976559,13125,0,1689602962,13151.884354899994,130.86209319000045,53580.99301728 2023-07-17,14:09:24.000,198,10976573,12925,0,1689602963,13151.91130013999,130.8550440600011,53581.02096576 2023-07-17,14:09:25.000,198,10976546,12965,0,1689602964,13151.857409659999,130.8550440600011,53580.97205592 2023-07-17,14:09:26.000,198,10976582,13245,0,1689602965,13151.89109120999,130.84799493000173,53581.06288848 2023-07-17,14:09:27.000,198,10976543,12965,0,1689602966,13151.884354899994,130.8550440600011,53581.02795288001 2023-07-17,14:09:28.000,198,10976578,13445,0,1689602967,13151.877618589999,130.84094580000237,53581.07686272001 2023-07-17,14:09:29.000,198,10976597,13405,0,1689602968,13151.816991799999,130.88324057999853,53581.083849840004 2023-07-17,14:09:30.000,198,10976561,13205,0,1689602969,13151.790046559989,130.8550440600011,53581.04192712 2023-07-17,14:09:31.000,198,10976596,13325,0,1689602970,13151.790046559989,130.84094580000237,53581.05590136001 2023-07-17,14:09:32.000,198,10976611,13445,0,1689602971,13151.796782869998,130.8902897099979,53581.12577256001 2023-07-17,14:09:33.000,198,10976607,12925,0,1689602972,13151.763101319993,130.89733884000452,53581.09083696 2023-07-17,14:09:34.000,198,10976561,13485,0,1689602973,13151.816991799999,130.91143710000324,53581.07686272001 2023-07-17,14:09:35.000,198,10976592,13245,0,1689602974,13151.715947149998,130.89733884000452,53581.11878544 2023-07-17,14:09:36.000,198,10976564,13085,0,1689602975,13151.843937039994,130.94668275000004,53581.1397468 2023-07-17,14:09:37.000,198,10976580,13125,0,1689602976,13151.830464419989,131.04537056999834,53581.11878544 2023-07-17,14:09:38.000,198,10976559,13205,0,1689602977,13151.837200729999,131.08766535000177,53581.05590136001 2023-07-17,14:09:39.000,198,10976603,13285,0,1689602978,13151.924772759994,131.17225491000136,53581.034940000005 2023-07-17,14:09:40.000,198,10976573,13165,0,1689602979,13152.09991682,131.22159882000415,53581.1397468 2023-07-17,14:09:41.000,198,10976570,13405,0,1689602980,13152.18075254,131.3132375100031,53581.132759680004 2023-07-17,14:09:42.000,198,10976606,13245,0,1689602981,13152.28179719,131.4260235900001,53581.24455360001 2023-07-17,14:09:43.000,198,10976575,13325,0,1689602982,13152.32221505,131.52471140999842,53581.28647632 2023-07-17,14:09:44.000,198,10976573,13325,0,1689602983,13152.248115639995,131.67979226999887,53581.11179832 2023-07-17,14:09:45.000,198,10976639,13165,0,1689602984,13152.429996009996,131.81372574000125,53581.25852784 2023-07-17,14:09:46.000,198,10976597,13125,0,1689602985,13152.450204939996,132.0040522499985,53581.29346344001 2023-07-17,14:09:47.000,198,10976620,13205,0,1689602986,13152.598403759992,132.09569094000472,53581.37730888 2023-07-17,14:09:48.000,198,10976578,13165,0,1689602987,13152.773547819997,132.2789683200026,53581.4541672 2023-07-17,14:09:49.000,198,10976612,13365,0,1689602988,13152.813965679998,132.44109831000242,53581.47512856 2023-07-17,14:09:50.000,198,10976553,13285,0,1689602989,13152.928482949988,132.5750317800048,53581.46115432001 2023-07-17,14:09:51.000,198,10976621,13165,0,1689602990,13153.043000219994,132.75830916000268,53581.5240384 2023-07-17,14:09:52.000,198,10976574,13125,0,1689602991,13153.21140796999,132.8710952399997,53581.586922480004 2023-07-17,14:09:53.000,198,10976644,13445,0,1689602992,13153.33266154999,133.01207784000144,53581.57993536001 2023-07-17,14:09:54.000,198,10976551,13285,0,1689602993,13153.426969889995,133.14601131000381,53581.635832320004 2023-07-17,14:09:55.000,198,10976559,13205,0,1689602994,13153.548223469996,133.30109217000427,53581.64281944 2023-07-17,14:09:56.000,198,10976598,12925,0,1689602995,13153.804203250002,133.3645343399985,53581.754613360004 2023-07-17,14:09:57.000,198,10976600,13085,0,1689602996,13153.885038970002,133.46322216000408,53581.71967776 2023-07-17,14:09:58.000,198,10976592,13245,0,1689602997,13153.979347309993,133.5760082400011,53581.83147168 2023-07-17,14:09:59.000,198,10976570,13365,0,1689602998,13154.120809819993,133.65354867000133,53581.88736864 2023-07-17,14:10:00.000,198,10976574,13605,0,1689602999,13154.120809819993,133.7733838799977,53581.95025272 2023-07-17,14:10:01.000,198,10976604,12925,0,1689603000,13154.080391959993,133.85092430999794,53581.95723984 2023-07-17,14:10:02.000,198,10976645,13165,0,1689603001,13154.073655649998,133.94256300000416,53581.92929136 2023-07-17,14:10:03.000,198,10976589,13245,0,1689603002,13154.026501480002,133.96371039000223,53581.95723984 2023-07-17,14:10:04.000,198,10976575,13085,0,1689603003,13154.066919340003,134.02010343000438,53582.07602088 2023-07-17,14:10:05.000,198,10976616,13205,0,1689603004,13154.073655649998,134.0342016900031,53582.1179436 2023-07-17,14:10:06.000,198,10976588,13165,0,1689603005,13154.080391959993,134.10469299000397,53582.110956480006 2023-07-17,14:10:07.000,198,10976619,13365,0,1689603006,13154.093864579998,134.10469299000397,53582.1179436 2023-07-17,14:10:08.000,198,10976550,13365,0,1689603007,13154.114073509998,134.15403689999948,53582.159866320006 2023-07-17,14:10:09.000,198,10976564,12885,0,1689603008,13154.134282439998,134.14698777000012,53582.16685344 2023-07-17,14:10:10.000,198,10976604,13165,0,1689603009,13154.174700299998,134.17518429000484,53582.1878148 2023-07-17,14:10:11.000,198,10976629,13205,0,1689603010,13154.215118159998,134.1681351599982,53582.18082768001 2023-07-17,14:10:12.000,198,10976605,13285,0,1689603011,13154.248799709989,134.18928255000355,53582.10396936001 2023-07-17,14:10:13.000,198,10976587,13005,0,1689603012,13154.32963542999,134.20338081000227,53582.2227504 2023-07-17,14:10:14.000,198,10976568,12965,0,1689603013,13154.45762532,134.2315773299997,53582.28563448 2023-07-17,14:10:15.000,198,10976552,13125,0,1689603014,13154.49130686999,134.23862645999907,53582.34851856001 2023-07-17,14:10:16.000,198,10976604,13245,0,1689603015,13154.5788789,134.2315773299997,53582.38345416 2023-07-17,14:10:17.000,198,10976622,13125,0,1689603016,13154.70013248,134.2527247199978,53582.39742840001 2023-07-17,14:10:18.000,198,10976626,13245,0,1689603017,13154.71360509999,134.2809212400025,53582.34851856001 2023-07-17,14:10:19.000,198,10976607,13365,0,1689603018,13154.84159499,134.28797037000186,53582.35550568 2023-07-17,14:10:20.000,198,10976576,13325,0,1689603019,13154.902221780001,134.2527247199978,53582.40441552 2023-07-17,14:10:21.000,198,10976578,13205,0,1689603020,13154.989793809997,134.30206863000058,53582.56511928001 2023-07-17,14:10:22.000,198,10976579,13325,0,1689603021,13155.043684290002,134.32321601999865,53582.52319656 2023-07-17,14:10:23.000,198,10976631,13085,0,1689603022,13155.131256319997,134.33731428000465,53582.5721064 2023-07-17,14:10:24.000,198,10976625,12925,0,1689603023,13155.313136689998,134.40075644999888,53582.68390032001 2023-07-17,14:10:25.000,198,10976611,12805,0,1689603024,13155.313136689998,134.45010036000167,53582.68390032001 2023-07-17,14:10:26.000,198,10976559,13285,0,1689603025,13155.286191449988,134.53468992000126,53582.73281016001 2023-07-17,14:10:27.000,198,10976619,12965,0,1689603026,13155.319872999993,134.6263286100002,53582.73281016001 2023-07-17,14:10:28.000,198,10976589,13285,0,1689603027,13155.306400379988,134.78140947000065,53582.71883592 2023-07-17,14:10:29.000,198,10976580,13205,0,1689603028,13155.306400379988,134.85894990000088,53582.711848800005 2023-07-17,14:10:30.000,198,10976601,13245,0,1689603029,13155.461335509994,134.96468684999854,53582.86556544 2023-07-17,14:10:31.000,198,10976527,13245,0,1689603030,13155.528698609989,135.04927640999813,53582.928449520005 2023-07-17,14:10:32.000,198,10976593,13125,0,1689603031,13155.6566885,135.15501336000307,53582.89351392 2023-07-17,14:10:33.000,198,10976609,13285,0,1689603032,13155.85204148999,135.21845553000458,53582.8865268 2023-07-17,14:10:34.000,198,10976608,13285,0,1689603033,13156.027185549996,135.35943812999903,53582.96338512 2023-07-17,14:10:35.000,198,10976574,13485,0,1689603034,13156.161911750001,135.40173291000247,53582.94242376001 2023-07-17,14:10:36.000,198,10976581,13125,0,1689603035,13156.303374260002,135.45107681999798,53582.97037224001 2023-07-17,14:10:37.000,198,10976629,13245,0,1689603036,13156.350528429997,135.5145189899995,53583.047230560005 2023-07-17,14:10:38.000,198,10976564,13365,0,1689603037,13156.444836770002,135.56386290000228,53583.117101760006 2023-07-17,14:10:39.000,198,10976592,13205,0,1689603038,13156.491990939998,135.56386290000228,53583.15902448001 2023-07-17,14:10:40.000,198,10976563,13165,0,1689603039,13156.505463559988,135.57091203000164,53583.166011600006 2023-07-17,14:10:41.000,198,10976609,13165,0,1689603040,13156.559354039993,135.577961160001,53583.19396008 2023-07-17,14:10:42.000,198,10976577,13485,0,1689603041,13156.646926069989,135.47222421000333,53583.15902448001 2023-07-17,14:10:43.000,198,10976586,13445,0,1689603042,13156.795124889999,135.4299294299999,53583.15203736 2023-07-17,14:10:44.000,198,10976610,13125,0,1689603043,13156.97026894999,135.35238899999968,53583.2708184 2023-07-17,14:10:45.000,198,10976562,12885,0,1689603044,13157.064577289995,135.2959959600048,53583.32671536001 2023-07-17,14:10:46.000,198,10976544,13285,0,1689603045,13157.09152252999,135.246652050002,53583.382612320005 2023-07-17,14:10:47.000,198,10976609,13085,0,1689603046,13157.07131359999,135.22550466000393,53583.36863808 2023-07-17,14:10:48.000,198,10976599,13445,0,1689603047,13157.07131359999,135.19730813999922,53583.39658656 2023-07-17,14:10:49.000,198,10976545,13325,0,1689603048,13157.07131359999,135.1479642300037,53583.431522160005 2023-07-17,14:10:50.000,198,10976609,13205,0,1689603049,13157.15888563,135.12681683999836,53583.452483520006 2023-07-17,14:10:51.000,198,10976530,13165,0,1689603050,13157.300348140001,135.0351781499994,53583.452483520006 2023-07-17,14:10:52.000,198,10976582,13165,0,1689603051,13157.515910059992,134.9858342400039,53583.47344488001 2023-07-17,14:10:53.000,198,10976621,13285,0,1689603052,13157.697790429993,134.95763771999918,53583.501393360006 2023-07-17,14:10:54.000,198,10976596,13165,0,1689603053,13157.879670799994,134.9012446800043,53583.66209712001 2023-07-17,14:10:55.000,198,10976573,13125,0,1689603054,13157.98745175999,134.92944120000175,53583.669084240006 2023-07-17,14:10:56.000,198,10976565,13165,0,1689603055,13158.06828747999,135.02812902000005,53583.73196832 2023-07-17,14:10:57.000,198,10976606,13365,0,1689603056,13158.05481486,135.05632554000476,53583.73196832 2023-07-17,14:10:58.000,198,10976580,13205,0,1689603057,13157.953770209999,135.14091510000435,53583.7249812 2023-07-17,14:10:59.000,198,10976610,13165,0,1689603058,13157.906616039989,135.246652050002,53583.7948524 2023-07-17,14:11:00.000,198,10976591,13125,0,1689603059,13157.940297589994,135.32419248000224,53583.90664632001 2023-07-17,14:11:01.000,198,10976627,12925,0,1689603060,13157.933561279999,135.38763465000375,53583.89267208 2023-07-17,14:11:02.000,198,10976592,13205,0,1689603061,13157.933561279999,135.48632247000205,53583.97651752001 2023-07-17,14:11:03.000,198,10976538,13165,0,1689603062,13157.926824969989,135.60615767999843,53583.99747888001 2023-07-17,14:11:04.000,198,10976579,13045,0,1689603063,13158.014396999999,135.704845500004,53584.01145312 2023-07-17,14:11:05.000,198,10976641,13325,0,1689603064,13157.98745175999,135.8387789699991,53584.06036296 2023-07-17,14:11:06.000,198,10976541,13565,0,1689603065,13158.02786961999,135.9515650500034,53584.08831144 2023-07-17,14:11:07.000,198,10976597,13125,0,1689603066,13158.122177959995,136.0854985199985,53584.102285680005 2023-07-17,14:11:08.000,198,10976595,13085,0,1689603067,13158.203013679995,136.1982846000028,53584.07433720001 2023-07-17,14:11:09.000,198,10976596,13485,0,1689603068,13158.31079463999,136.3463163300039,53584.08132432 2023-07-17,14:11:10.000,198,10976564,13205,0,1689603069,13158.647610139997,136.42385676000413,53584.21407960001 2023-07-17,14:11:11.000,198,10976599,13085,0,1689603070,13158.950744089998,136.47320066999964,53584.30491216 2023-07-17,14:11:12.000,198,10976575,13285,0,1689603071,13159.18651493999,136.55074109999987,53584.36080912001 2023-07-17,14:11:13.000,198,10976605,13245,0,1689603072,13159.34818637999,136.60713414000202,53584.32587352 2023-07-17,14:11:14.000,198,10976567,12885,0,1689603073,13159.57048460999,136.55779022999923,53584.437667440005 2023-07-17,14:11:15.000,198,10976571,13365,0,1689603074,13159.792782839992,136.5084463200037,53584.51452576 2023-07-17,14:11:16.000,198,10976583,13165,0,1689603075,13160.001608450002,136.3815619800007,53584.54247424 2023-07-17,14:11:17.000,198,10976541,13205,0,1689603076,13160.176752509993,136.35336546000326,53584.556448480005 2023-07-17,14:11:18.000,198,10976603,13245,0,1689603077,13160.291269779998,136.27582503000303,53584.58439696 2023-07-17,14:11:19.000,198,10976579,13005,0,1689603078,13160.452941219999,136.21238286000153,53584.75907496 2023-07-17,14:11:20.000,198,10976621,13285,0,1689603079,13160.56745848999,136.17713721000473,53584.773049200005 2023-07-17,14:11:21.000,198,10976608,13125,0,1689603080,13160.61461266,136.1700880799981,53584.82894616 2023-07-17,14:11:22.000,198,10976579,13245,0,1689603081,13160.62808527999,136.0854985199985,53584.78003632 2023-07-17,14:11:23.000,198,10976606,13165,0,1689603082,13160.762811479995,136.02205635000428,53584.90580448 2023-07-17,14:11:24.000,198,10976629,13125,0,1689603083,13160.850383509991,135.89517201000126,53585.00362416001 2023-07-17,14:11:25.000,198,10976584,13085,0,1689603084,13160.890801369991,135.85992636000447,53585.03855976 2023-07-17,14:11:26.000,198,10976575,13405,0,1689603085,13160.951428159991,135.80353332000232,53585.09445672 2023-07-17,14:11:27.000,198,10976595,13365,0,1689603086,13160.937955540001,135.76123853999889,53585.108430960005 2023-07-17,14:11:28.000,198,10976554,13165,0,1689603087,13160.87732875,135.73304202000145,53585.12240520001 2023-07-17,14:11:29.000,198,10976605,13165,0,1689603088,13160.83017457999,135.7400911500008,53585.1922764 2023-07-17,14:11:30.000,198,10976630,13285,0,1689603089,13160.70892099999,135.78238593000424,53585.22022488001 2023-07-17,14:11:31.000,198,10976560,13245,0,1689603090,13160.63482159,135.83172983999975,53585.26913472001 2023-07-17,14:11:32.000,198,10976598,13245,0,1689603091,13160.52704062999,135.88107375000254,53585.20625064 2023-07-17,14:11:33.000,198,10976609,13285,0,1689603092,13160.46641383999,135.99385982999956,53585.26913472001 2023-07-17,14:11:34.000,198,10976581,13045,0,1689603093,13160.49335908,136.07844938999915,53585.35996728 2023-07-17,14:11:35.000,198,10976570,13365,0,1689603094,13160.439468599994,136.1841863400041,53585.35298016 2023-07-17,14:11:36.000,198,10976594,13045,0,1689603095,13160.40578704999,136.2828741600024,53585.394902880005 2023-07-17,14:11:37.000,198,10976618,13285,0,1689603096,13160.298006089994,136.4309058900035,53585.443812720005 2023-07-17,14:11:38.000,198,10976589,13085,0,1689603097,13160.190225129998,136.57893762000458,53585.31105744 2023-07-17,14:11:39.000,198,10976621,13405,0,1689603098,13160.210434059998,136.64942891999817,53585.30407032 2023-07-17,14:11:40.000,198,10976593,13125,0,1689603099,13160.217170369993,136.7269693499984,53585.38791576001 2023-07-17,14:11:41.000,198,10976609,13325,0,1689603100,13160.298006089994,136.86795195000013,53585.38092864 2023-07-17,14:11:42.000,198,10976567,13245,0,1689603101,13160.318215019994,136.96663976999844,53585.38791576001 2023-07-17,14:11:43.000,198,10976592,13045,0,1689603102,13160.351896569999,137.07237672000338,53585.46477408001 2023-07-17,14:11:44.000,198,10976614,13045,0,1689603103,13160.358632879994,137.15696628000296,53585.52067104 2023-07-17,14:11:45.000,198,10976614,13045,0,1689603104,13160.311478709998,137.25565410000127,53585.52765816 2023-07-17,14:11:46.000,198,10976618,13445,0,1689603105,13160.271060849998,137.38253844000428,53585.513683920006 2023-07-17,14:11:47.000,198,10976553,13165,0,1689603106,13160.223906679988,137.47417713000323,53585.43682560001 2023-07-17,14:11:48.000,198,10976569,13085,0,1689603107,13160.196961439993,137.5305701699981,53585.4717612 2023-07-17,14:11:49.000,198,10976574,13085,0,1689603108,13160.143070959988,137.60106146999897,53585.50669680001 2023-07-17,14:11:50.000,198,10976628,13485,0,1689603109,13160.095916789993,137.5940123399996,53585.58355512001 2023-07-17,14:11:51.000,198,10976592,13285,0,1689603110,13159.988135829997,137.60811059999833,53585.46477408001 2023-07-17,14:11:52.000,198,10976615,13045,0,1689603111,13159.860145940002,137.57286495000153,53585.49970968 2023-07-17,14:11:53.000,198,10976626,12925,0,1689603112,13159.772573909991,137.5305701699981,53585.45079984 2023-07-17,14:11:54.000,198,10976583,13365,0,1689603113,13159.685001879996,137.43893147999916,53585.4717612 2023-07-17,14:11:55.000,198,10976555,13085,0,1689603114,13159.59742985,137.3684401799983,53585.45079984 2023-07-17,14:11:56.000,198,10976592,13325,0,1689603115,13159.50985781999,137.2979488800047,53585.443812720005 2023-07-17,14:11:57.000,198,10976546,13205,0,1689603116,13159.422285789995,137.24155584000255,53585.35298016 2023-07-17,14:11:58.000,198,10976593,12925,0,1689603117,13159.402076859995,137.17106454000168,53585.33900592001 2023-07-17,14:11:59.000,198,10976598,13125,0,1689603118,13159.321241139995,137.13581889000488,53585.394902880005 2023-07-17,14:12:00.000,198,10976611,13125,0,1689603119,13159.233669109999,137.04418019999866,53585.37394152 2023-07-17,14:12:01.000,198,10976568,13205,0,1689603120,13159.085470289989,136.95254150999972,53585.31804456001 2023-07-17,14:12:02.000,198,10976585,13245,0,1689603121,13159.058525049993,136.8890993399982,53585.2621476 2023-07-17,14:12:03.000,198,10976623,13285,0,1689603122,13159.078733979994,136.82565717000398,53585.23419912 2023-07-17,14:12:04.000,198,10976633,13245,0,1689603123,13159.078733979994,136.79746064999927,53585.26913472001 2023-07-17,14:12:05.000,198,10976603,12925,0,1689603124,13159.038316119993,136.76221500000247,53585.20625064 2023-07-17,14:12:06.000,198,10976585,13285,0,1689603125,13159.024843499988,136.7269693499984,53585.20625064 2023-07-17,14:12:07.000,198,10976546,13125,0,1689603126,13159.031579809998,136.69877283000096,53585.17131504001 2023-07-17,14:12:08.000,198,10976599,13485,0,1689603127,13158.977689329993,136.71992021999904,53585.12939232001 2023-07-17,14:12:09.000,198,10976620,13125,0,1689603128,13158.944007779988,136.70582196000032,53585.10144384001 2023-07-17,14:12:10.000,198,10976618,13405,0,1689603129,13158.910326229998,136.6917237000016,53585.07349536 2023-07-17,14:12:11.000,198,10976552,13205,0,1689603130,13158.869908369998,136.6564780500048,53585.08048248001 2023-07-17,14:12:12.000,198,10976602,13285,0,1689603131,13158.802545270002,136.70582196000032,53584.96868856 2023-07-17,14:12:13.000,198,10976580,13285,0,1689603132,13158.775600029992,136.7269693499984,53584.96868856 2023-07-17,14:12:14.000,198,10976630,13285,0,1689603133,13158.741918480002,136.7551658700031,53584.96868856 2023-07-17,14:12:15.000,198,10976579,13245,0,1689603134,13158.768863719997,136.7763132600012,53584.98266280001 2023-07-17,14:12:16.000,198,10976583,13205,0,1689603135,13158.782336340002,136.82565717000398,53584.93375296001 2023-07-17,14:12:17.000,198,10976634,13085,0,1689603136,13158.735182169992,136.82565717000398,53584.91279160001 2023-07-17,14:12:18.000,198,10976570,13085,0,1689603137,13158.620664900001,136.86795195000013,53584.80099768 2023-07-17,14:12:19.000,198,10976614,13245,0,1689603138,13158.586983349996,136.8890993399982,53584.78003632 2023-07-17,14:12:20.000,198,10976593,13365,0,1689603139,13158.586983349996,136.86795195000013,53584.773049200005 2023-07-17,14:12:21.000,198,10976572,13205,0,1689603140,13158.539829180001,136.89614847000485,53584.75907496 2023-07-17,14:12:22.000,198,10976602,13245,0,1689603141,13158.445520839996,136.9031976000042,53584.68920376 2023-07-17,14:12:23.000,198,10976589,12965,0,1689603142,13158.39836667,136.938443250001,53584.71016512 2023-07-17,14:12:24.000,198,10976639,13085,0,1689603143,13158.37142142999,136.93139412000164,53584.74510072001 2023-07-17,14:12:25.000,198,10976615,13325,0,1689603144,13158.364685119996,136.91024673000356,53584.703178 2023-07-17,14:12:26.000,198,10976622,13125,0,1689603145,13158.324267259995,136.91024673000356,53584.64728104001 2023-07-17,14:12:27.000,198,10976581,13325,0,1689603146,13158.432048219991,136.85385369000142,53584.59837120001 2023-07-17,14:12:28.000,198,10976554,13445,0,1689603147,13158.553301799991,136.84680456000206,53584.53548712 2023-07-17,14:12:29.000,198,10976615,13045,0,1689603148,13158.667819069997,136.8397554300027,53584.58439696 2023-07-17,14:12:30.000,198,10976594,13325,0,1689603149,13158.849699439997,136.80450977999863,53584.62631968001 2023-07-17,14:12:31.000,198,10976588,13125,0,1689603150,13158.970953019998,136.74811674000375,53584.654268160004 2023-07-17,14:12:32.000,198,10976620,12925,0,1689603151,13158.950744089998,136.76926413000183,53584.605358320005 2023-07-17,14:12:33.000,198,10976608,13165,0,1689603152,13158.896853609993,136.7551658700031,53584.54247424 2023-07-17,14:12:34.000,198,10976601,13165,0,1689603153,13158.950744089998,136.7410676100044,53584.61933256001 2023-07-17,14:12:35.000,198,10976594,13285,0,1689603154,13158.970953019998,136.68467457000224,53584.61933256001 2023-07-17,14:12:36.000,198,10976595,12845,0,1689603155,13158.957480399993,136.67762544000288,53584.59138408 2023-07-17,14:12:37.000,198,10976603,13245,0,1689603156,13158.957480399993,136.67762544000288,53584.54247424 2023-07-17,14:12:38.000,198,10976604,13285,0,1689603157,13158.970953019998,136.61418327000138,53584.53548712 2023-07-17,14:12:39.000,198,10976621,13005,0,1689603158,13158.957480399993,136.53664284000115,53584.59837120001 2023-07-17,14:12:40.000,198,10976595,13285,0,1689603159,13158.876644679993,136.57188848999795,53584.57042272 2023-07-17,14:12:41.000,198,10976578,13165,0,1689603160,13158.822754200002,136.51549545000307,53584.52151288 2023-07-17,14:12:42.000,198,10976610,13325,0,1689603161,13158.681291690002,136.48729892999836,53584.44465456 2023-07-17,14:12:43.000,198,10976619,13285,0,1689603162,13158.634137519992,136.41680763000477,53584.45862880001 2023-07-17,14:12:44.000,198,10976549,13125,0,1689603163,13158.694764309992,136.3181198099992,53584.40971896001 2023-07-17,14:12:45.000,198,10976636,13205,0,1689603164,13158.762127410002,136.24762850999832,53584.4236932 2023-07-17,14:12:46.000,198,10976639,12965,0,1689603165,13158.883380990002,136.12779330000194,53584.45862880001 2023-07-17,14:12:47.000,198,10976571,13245,0,1689603166,13158.937271469993,136.0714002599998,53584.4236932 2023-07-17,14:12:48.000,198,10976619,13365,0,1689603167,13158.991161949998,136.07844938999915,53584.39574472 2023-07-17,14:12:49.000,198,10976563,13085,0,1689603168,13159.051788739998,136.01500721999764,53584.388757600005 2023-07-17,14:12:50.000,198,10976589,13125,0,1689603169,13159.051788739998,136.00795808999828,53584.39574472 2023-07-17,14:12:51.000,198,10976567,13445,0,1689603170,13159.058525049993,136.0502528700017,53584.353822 2023-07-17,14:12:52.000,198,10976576,13165,0,1689603171,13158.997898259993,136.0502528700017,53584.318886400004 2023-07-17,14:12:53.000,198,10976625,13365,0,1689603172,13158.903589920003,136.05730200000107,53584.27696368 2023-07-17,14:12:54.000,198,10976585,13485,0,1689603173,13158.863172060002,136.0502528700017,53584.29093792001 2023-07-17,14:12:55.000,198,10976622,13045,0,1689603174,13158.741918480002,136.0854985199985,53584.29093792001 2023-07-17,14:12:56.000,198,10976593,13285,0,1689603175,13158.566774419996,136.16303894999874,53584.28395080001 2023-07-17,14:12:57.000,198,10976575,13045,0,1689603176,13158.432048219991,136.14189156000066,53584.22805384 2023-07-17,14:12:58.000,198,10976569,13125,0,1689603177,13158.31753095,136.1841863400041,53584.13023416 2023-07-17,14:12:59.000,198,10976594,13325,0,1689603178,13158.27037677999,136.1841863400041,53584.06735008 2023-07-17,14:13:00.000,198,10976572,13045,0,1689603179,13158.14912319999,136.11369504000322,53584.06735008 2023-07-17,14:13:01.000,198,10976627,13325,0,1689603180,13158.09523272,136.11369504000322,53584.04638872001 2023-07-17,14:13:02.000,198,10976652,13325,0,1689603181,13157.960506519994,136.0995967800045,53583.99747888001 2023-07-17,14:13:03.000,198,10976571,13365,0,1689603182,13157.751680909998,136.00090895999892,53583.92760768001 2023-07-17,14:13:04.000,198,10976580,13165,0,1689603183,13157.542855300002,135.94451592000405,53583.96254328 2023-07-17,14:13:05.000,198,10976579,13245,0,1689603184,13157.266666589996,135.90927026999998,53583.82978800001 2023-07-17,14:13:06.000,198,10976629,13085,0,1689603185,13157.05110466999,135.86697549000382,53583.766903920005 2023-07-17,14:13:07.000,198,10976593,13285,0,1689603186,13156.774915959999,135.87402462000318,53583.67607136 2023-07-17,14:13:08.000,198,10976581,13165,0,1689603187,13156.465045700003,135.81058245000168,53583.59222592001 2023-07-17,14:13:09.000,198,10976584,13285,0,1689603188,13156.209065919997,135.85992636000447,53583.480432000004 2023-07-17,14:13:10.000,198,10976610,13285,0,1689603189,13156.101284960001,135.88107375000254,53583.45947064 2023-07-17,14:13:11.000,198,10976562,13285,0,1689603190,13155.79141469999,135.90927026999998,53583.40357368001 2023-07-17,14:13:12.000,198,10976580,13405,0,1689603191,13155.744260529995,135.97976157000085,53583.382612320005 2023-07-17,14:13:13.000,198,10976586,12925,0,1689603192,13155.515225989999,136.06435113000043,53583.20793432001 2023-07-17,14:13:14.000,198,10976554,13165,0,1689603193,13155.461335509994,136.12779330000194,53583.22190856 2023-07-17,14:13:15.000,198,10976580,13205,0,1689603194,13155.373763479998,136.1982846000028,53583.166011600006 2023-07-17,14:13:16.000,198,10976586,12965,0,1689603195,13155.306400379988,136.2335302499996,53583.12408888 2023-07-17,14:13:17.000,198,10976586,13445,0,1689603196,13155.185146800002,136.36746372000198,53583.03325632 2023-07-17,14:13:18.000,198,10976558,13245,0,1689603197,13155.205355730002,136.43795502000285,53582.956398 2023-07-17,14:13:19.000,198,10976586,13325,0,1689603198,13155.340081929993,136.47320066999964,53583.0262692 2023-07-17,14:13:20.000,198,10976609,12925,0,1689603199,13155.427653959989,136.50139719000435,53582.99133360001 2023-07-17,14:13:21.000,198,10976596,13165,0,1689603200,13155.521962299994,136.55074109999987,53582.96338512 2023-07-17,14:13:22.000,198,10976593,13645,0,1689603201,13155.528698609989,136.5436919700005,53582.8865268 2023-07-17,14:13:23.000,198,10976603,13325,0,1689603202,13155.535434919999,136.58598675000394,53582.809668480004 2023-07-17,14:13:24.000,198,10976576,13325,0,1689603203,13155.596061709999,136.5930358800033,53582.830629840006 2023-07-17,14:13:25.000,198,10976543,13085,0,1689603204,13155.683633739995,136.66352718000417,53582.8166556 2023-07-17,14:13:26.000,198,10976535,13165,0,1689603205,13155.79141469999,136.66352718000417,53582.879539680005 2023-07-17,14:13:27.000,198,10976601,13205,0,1689603206,13155.85204148999,136.76221500000247,53582.85159120001 2023-07-17,14:13:28.000,198,10976559,13165,0,1689603207,13155.905931969995,136.7763132600012,53582.86556544 2023-07-17,14:13:29.000,198,10976570,13245,0,1689603208,13155.966558759996,136.83270630000334,53582.87255256001 2023-07-17,14:13:30.000,198,10976624,12965,0,1689603209,13156.006976619996,136.86795195000013,53582.86556544 2023-07-17,14:13:31.000,198,10976573,13045,0,1689603210,13156.054130789991,136.93139412000164,53582.879539680005 2023-07-17,14:13:32.000,198,10976618,13325,0,1689603211,13156.067603409996,136.99483629000315,53582.80268136001 2023-07-17,14:13:33.000,198,10976596,13245,0,1689603212,13156.04065817,137.10762237000017,53582.830629840006 2023-07-17,14:13:34.000,198,10976578,12965,0,1689603213,13156.141702820001,137.1005732400008,53582.93543664 2023-07-17,14:13:35.000,198,10976585,13285,0,1689603214,13156.141702820001,137.15696628000296,53582.96338512 2023-07-17,14:13:36.000,198,10976575,13365,0,1689603215,13156.121493890001,137.17106454000168,53582.90050104001 2023-07-17,14:13:37.000,198,10976580,13245,0,1689603216,13156.04065817,137.15696628000296,53582.85857832 2023-07-17,14:13:38.000,198,10976587,13125,0,1689603217,13155.986767689996,137.13581889000488,53582.80268136001 2023-07-17,14:13:39.000,198,10976551,13205,0,1689603218,13155.93287720999,137.14286802000424,53582.8166556 2023-07-17,14:13:40.000,198,10976569,13125,0,1689603219,13155.87898673,137.07942585000274,53582.879539680005 2023-07-17,14:13:41.000,198,10976632,13125,0,1689603220,13155.75773315,137.06532759000402,53582.8865268 2023-07-17,14:13:42.000,198,10976636,13245,0,1689603221,13155.623006949994,137.01598368000123,53582.85159120001 2023-07-17,14:13:43.000,198,10976629,13325,0,1689603222,13155.488280749989,136.96663976999844,53582.85857832 2023-07-17,14:13:44.000,198,10976592,13365,0,1689603223,13155.387236099989,136.86090282000077,53582.83761696 2023-07-17,14:13:45.000,198,10976622,13125,0,1689603224,13155.212092039998,136.78336239000055,53582.79569424 2023-07-17,14:13:46.000,198,10976608,13485,0,1689603225,13155.124520010002,136.6282815300001,53582.760758640004 2023-07-17,14:13:47.000,198,10976598,12925,0,1689603226,13154.962848570001,136.5648393599986,53582.69787456 2023-07-17,14:13:48.000,198,10976630,13125,0,1689603227,13154.834858679991,136.45910241000092,53582.6769132 2023-07-17,14:13:49.000,198,10976597,12605,0,1689603228,13154.67318723999,136.38861111000006,53582.60005488 2023-07-17,14:13:50.000,198,10976607,13205,0,1689603229,13154.63276937999,136.33926720000454,53582.62101624 2023-07-17,14:13:51.000,198,10976610,12965,0,1689603230,13154.47109793999,136.2828741600024,53582.58608064001 2023-07-17,14:13:52.000,198,10976562,13365,0,1689603231,13154.316162809999,136.21943199000088,53582.58608064001 2023-07-17,14:13:53.000,198,10976615,13165,0,1689603232,13154.114073509998,136.24762850999832,53582.432364 2023-07-17,14:13:54.000,198,10976622,13285,0,1689603233,13154.013028859998,136.22648112000024,53582.40441552 2023-07-17,14:13:55.000,198,10976563,12845,0,1689603234,13153.918720519992,136.1982846000028,53582.34851856001 2023-07-17,14:13:56.000,198,10976584,13125,0,1689603235,13153.810939559997,136.15598981999938,53582.278647360006 2023-07-17,14:13:57.000,198,10976599,13165,0,1689603236,13153.676213359991,136.1841863400041,53582.19480192 2023-07-17,14:13:58.000,198,10976598,12925,0,1689603237,13153.568432399996,136.20533373000217,53582.20178904001 2023-07-17,14:13:59.000,198,10976655,13365,0,1689603238,13153.426969889995,136.24057937999896,53582.09698224 2023-07-17,14:14:00.000,198,10976622,13445,0,1689603239,13153.29224368999,136.21238286000153,53582.00614968 2023-07-17,14:14:01.000,198,10976568,13365,0,1689603240,13153.123835939994,136.26877590000367,53581.943265600006 2023-07-17,14:14:02.000,198,10976608,13005,0,1689603241,13152.894801399998,136.2969724200011,53581.78256184 2023-07-17,14:14:03.000,198,10976605,13045,0,1689603242,13152.733129959997,136.3322180699979,53581.74762624001 2023-07-17,14:14:04.000,198,10976576,13125,0,1689603243,13152.659030549992,136.30402155000047,53581.69871640001 2023-07-17,14:14:05.000,198,10976569,13285,0,1689603244,13152.490622799996,136.36041459000262,53581.64980656001 2023-07-17,14:14:06.000,198,10976624,13365,0,1689603245,13152.389578149996,136.38861111000006,53581.54499976 2023-07-17,14:14:07.000,198,10976604,13365,0,1689603246,13152.2211704,136.47320066999964,53581.44718008 2023-07-17,14:14:08.000,198,10976572,13165,0,1689603247,13152.106653129995,136.5648393599986,53581.33538616 2023-07-17,14:14:09.000,198,10976617,13125,0,1689603248,13151.985399549994,136.6282815300001,53581.24455360001 2023-07-17,14:14:10.000,198,10976611,13445,0,1689603249,13151.897827519999,136.64942891999817,53581.16769528 2023-07-17,14:14:11.000,198,10976563,13245,0,1689603250,13151.796782869998,136.70582196000032,53581.034940000005 2023-07-17,14:14:12.000,198,10976610,13125,0,1689603251,13151.655320359998,136.74811674000375,53580.95808168001 2023-07-17,14:14:13.000,198,10976619,13125,0,1689603252,13151.554275709997,136.83270630000334,53580.916158960004 2023-07-17,14:14:14.000,198,10976572,13205,0,1689603253,13151.628375120003,136.8890993399982,53580.83930064001 2023-07-17,14:14:15.000,198,10976616,12925,0,1689603254,13151.574484639998,136.96663976999844,53580.818339280006 2023-07-17,14:14:16.000,198,10976568,13125,0,1689603255,13151.567748330002,136.99483629000315,53580.72750672 2023-07-17,14:14:17.000,198,10976578,13245,0,1689603256,13151.608166190003,137.0371310699993,53580.62269992001 2023-07-17,14:14:18.000,198,10976592,13125,0,1689603257,13151.648584049988,137.1217206299989,53580.52488024001 2023-07-17,14:14:19.000,198,10976612,13205,0,1689603258,13151.742892389993,137.16401541000232,53580.49693176 2023-07-17,14:14:20.000,198,10976599,13245,0,1689603259,13151.91130013999,137.22745758000383,53580.461996160004 2023-07-17,14:14:21.000,198,10976591,13285,0,1689603260,13152.03929003,137.31909627000277,53580.39212496 2023-07-17,14:14:22.000,198,10976621,12965,0,1689603261,13152.28179719,137.396636700003,53580.37815072 2023-07-17,14:14:23.000,198,10976604,13205,0,1689603262,13152.409787079996,137.46712800000387,53580.35718936001 2023-07-17,14:14:24.000,198,10976630,13285,0,1689603263,13152.578194829992,137.56581582000217,53580.28731816001 2023-07-17,14:14:25.000,198,10976618,13085,0,1689603264,13152.766811510002,137.63630712000304,53580.30827952001 2023-07-17,14:14:26.000,198,10976603,12925,0,1689603265,13152.915010329998,137.7067984200039,53580.245395440004 2023-07-17,14:14:27.000,198,10976609,13525,0,1689603266,13153.076681769999,137.75614232999942,53580.27334392 2023-07-17,14:14:28.000,198,10976608,12965,0,1689603267,13153.19119903999,137.7913879800035,53580.21744696001 2023-07-17,14:14:29.000,198,10976590,13125,0,1689603268,13153.325925239995,137.78433885000413,53580.21045984 2023-07-17,14:14:30.000,198,10976610,13005,0,1689603269,13153.53475084999,137.76319145999878,53580.28731816001 2023-07-17,14:14:31.000,198,10976612,13125,0,1689603270,13153.642531810001,137.69974929000455,53580.23840832001 2023-07-17,14:14:32.000,198,10976565,13165,0,1689603271,13153.730103839996,137.62220886000432,53580.245395440004 2023-07-17,14:14:33.000,198,10976608,13165,0,1689603272,13153.689685979996,137.52352103999874,53580.16853712001 2023-07-17,14:14:34.000,198,10976608,13085,0,1689603273,13153.676213359991,137.41073496000172,53580.18251136 2023-07-17,14:14:35.000,198,10976615,13165,0,1689603274,13153.615586569991,137.26270323000062,53580.16155 2023-07-17,14:14:36.000,198,10976603,13205,0,1689603275,13153.528014539996,137.0864749800021,53580.10565304 2023-07-17,14:14:37.000,198,10976577,13285,0,1689603276,13153.39328833999,136.9736888999978,53580.08469168 2023-07-17,14:14:38.000,198,10976596,13165,0,1689603277,13153.23835321,136.80450977999863,53580.0567432 2023-07-17,14:14:39.000,198,10976579,13165,0,1689603278,13153.177726419999,136.6423797899988,53580.13360152 2023-07-17,14:14:40.000,198,10976625,13245,0,1689603279,13152.989109739989,136.45205328000156,53580.126614400004 2023-07-17,14:14:41.000,198,10976567,13205,0,1689603280,13152.746602580002,136.30402155000047,53580.01482048 2023-07-17,14:14:42.000,198,10976576,13125,0,1689603281,13152.443468630001,136.1348424300013,53579.85411672001 2023-07-17,14:14:43.000,198,10976574,13125,0,1689603282,13152.15380729999,136.01500721999764,53579.88206520001 2023-07-17,14:14:44.000,198,10976566,13325,0,1689603283,13151.850673349989,135.8881228800019,53579.80520688001 2023-07-17,14:14:45.000,198,10976557,13245,0,1689603284,13151.513857849997,135.76828766999824,53579.72136144 2023-07-17,14:14:46.000,198,10976577,13565,0,1689603285,13151.318504859992,135.69074723999802,53579.693412960005 2023-07-17,14:14:47.000,198,10976586,13245,0,1689603286,13151.07599769999,135.64845246000186,53579.58161904 2023-07-17,14:14:48.000,198,10976587,13245,0,1689603287,13150.83349053999,135.65550159000122,53579.406941040004 2023-07-17,14:14:49.000,198,10976612,13365,0,1689603288,13150.671819099989,135.62730507000379,53579.37899256001 2023-07-17,14:14:50.000,198,10976614,13165,0,1689603289,13150.469729799988,135.71189463000337,53579.24623728 2023-07-17,14:14:51.000,198,10976574,13285,0,1689603290,13150.240695259992,135.81763158000103,53579.1484176 2023-07-17,14:14:52.000,198,10976568,13445,0,1689603291,13149.991451789996,135.85992636000447,53579.02963656 2023-07-17,14:14:53.000,198,10976594,13325,0,1689603292,13149.84325297,135.9374667900047,53578.952778240004 2023-07-17,14:14:54.000,198,10976594,13165,0,1689603293,13149.77588986999,136.00795808999828,53578.98771384 2023-07-17,14:14:55.000,198,10976603,12925,0,1689603294,13149.68158153,136.06435113000043,53578.88989416 2023-07-17,14:14:56.000,198,10976636,13325,0,1689603295,13149.54011902,136.1982846000028,53578.687267680005 2023-07-17,14:14:57.000,198,10976635,13245,0,1689603296,13149.51317377999,136.27582503000303,53578.61040936001 2023-07-17,14:14:58.000,198,10976542,13205,0,1689603297,13149.405392819994,136.39566023999942,53578.47765408 2023-07-17,14:14:59.000,198,10976604,13205,0,1689603298,13149.57380056999,136.47320066999964,53578.421757120006 2023-07-17,14:15:00.000,198,10976579,13085,0,1689603299,13149.68158153,136.58598675000394,53578.400795760004 2023-07-17,14:15:01.000,198,10976567,13285,0,1689603300,13149.80283511,136.67762544000288,53578.33791168 2023-07-17,14:15:02.000,198,10976592,13085,0,1689603301,13149.937561309991,136.7269693499984,53578.31695032 2023-07-17,14:15:03.000,198,10976536,13245,0,1689603302,13150.079023819992,136.79746064999927,53578.254066240006 2023-07-17,14:15:04.000,198,10976575,13325,0,1689603303,13150.314794669997,136.86795195000013,53578.302976080005 2023-07-17,14:15:05.000,198,10976582,13325,0,1689603304,13150.503411349993,136.88205020999885,53578.22611776001 2023-07-17,14:15:06.000,198,10976587,13085,0,1689603305,13150.698764339999,136.94549238000036,53578.17720792001 2023-07-17,14:15:07.000,198,10976620,13405,0,1689603306,13150.90085364,136.96663976999844,53578.21913064 2023-07-17,14:15:08.000,198,10976593,13485,0,1689603307,13151.028843529995,136.98073803000443,53578.10733672001 2023-07-17,14:15:09.000,198,10976610,13325,0,1689603308,13151.251141759996,136.95254150999972,53578.17720792001 2023-07-17,14:15:10.000,198,10976580,13285,0,1689603309,13151.486912610002,136.89614847000485,53578.21214352 2023-07-17,14:15:11.000,198,10976601,13365,0,1689603310,13151.635111429998,136.81860804000462,53578.19816928 2023-07-17,14:15:12.000,198,10976552,13325,0,1689603311,13151.702474529993,136.78336239000055,53578.16323368 2023-07-17,14:15:13.000,198,10976603,13125,0,1689603312,13151.790046559989,136.71992021999904,53578.20515640001 2023-07-17,14:15:14.000,198,10976591,13125,0,1689603313,13151.790046559989,136.67762544000288,53578.1702208 2023-07-17,14:15:15.000,198,10976604,13405,0,1689603314,13151.790046559989,136.62123240000074,53578.19118216 2023-07-17,14:15:16.000,198,10976599,13365,0,1689603315,13151.830464419989,136.51549545000307,53578.22611776001 2023-07-17,14:15:17.000,198,10976587,13045,0,1689603316,13151.843937039994,136.41680763000477,53578.12829808001 2023-07-17,14:15:18.000,198,10976633,13445,0,1689603317,13151.850673349989,136.2969724200011,53578.12131096 2023-07-17,14:15:19.000,198,10976598,13045,0,1689603318,13151.93150906999,136.24762850999832,53578.19816928 2023-07-17,14:15:20.000,198,10976646,13405,0,1689603319,13151.958454309999,136.21943199000088,53578.21214352 2023-07-17,14:15:21.000,198,10976608,13085,0,1689603320,13151.944981689994,136.1982846000028,53578.135285200005 2023-07-17,14:15:22.000,198,10976589,13205,0,1689603321,13151.93150906999,136.21238286000153,53578.05842688001 2023-07-17,14:15:23.000,198,10976624,13285,0,1689603322,13151.93150906999,136.22648112000024,53578.065414000004 2023-07-17,14:15:24.000,198,10976582,13445,0,1689603323,13152.005608479994,136.28992329000175,53578.1003496 2023-07-17,14:15:25.000,198,10976565,13205,0,1689603324,13152.025817409994,136.36041459000262,53578.12829808001 2023-07-17,14:15:26.000,198,10976582,13285,0,1689603325,13152.03255371999,136.4309058900035,53578.14227232 2023-07-17,14:15:27.000,198,10976597,13285,0,1689603326,13152.01234478999,136.50139719000435,53578.14925944 2023-07-17,14:15:28.000,198,10976576,13085,0,1689603327,13151.99213585999,136.6423797899988,53578.07240112 2023-07-17,14:15:29.000,198,10976582,13285,0,1689603328,13152.005608479994,136.73401847999776,53578.030478399996 2023-07-17,14:15:30.000,198,10976606,13445,0,1689603329,13151.99887217,136.82565717000398,53578.05143976 2023-07-17,14:15:31.000,198,10976581,13205,0,1689603330,13152.01234478999,136.95959063999908,53578.03746552001 2023-07-17,14:15:32.000,198,10976568,13565,0,1689603331,13151.99213585999,137.0864749800021,53577.967594320005 2023-07-17,14:15:33.000,198,10976640,13285,0,1689603332,13151.97866324,137.20631018999848,53577.88374888 2023-07-17,14:15:34.000,198,10976565,12965,0,1689603333,13152.086444199995,137.27680148999934,53578.00951704001 2023-07-17,14:15:35.000,198,10976592,13125,0,1689603334,13152.147070989995,137.396636700003,53578.016504160005 2023-07-17,14:15:36.000,198,10976571,13245,0,1689603335,13152.086444199995,137.47417713000323,53578.00252992 2023-07-17,14:15:37.000,198,10976602,13085,0,1689603336,13152.106653129995,137.5446684300041,53577.9955428 2023-07-17,14:15:38.000,198,10976592,13245,0,1689603337,13152.11338943999,137.63630712000304,53577.918684480006 2023-07-17,14:15:39.000,198,10976615,13205,0,1689603338,13152.2211704,137.65745451000112,53577.91169736001 2023-07-17,14:15:40.000,198,10976595,13285,0,1689603339,13152.423259700001,137.55171756000345,53577.918684480006 2023-07-17,14:15:41.000,198,10976579,13245,0,1689603340,13152.659030549992,137.55171756000345,53578.030478399996 2023-07-17,14:15:42.000,198,10976601,13045,0,1689603341,13152.834174609998,137.53761930000474,53577.95362008 2023-07-17,14:15:43.000,198,10976552,13325,0,1689603342,13152.948691879988,137.47417713000323,53578.00951704001 2023-07-17,14:15:44.000,198,10976598,13045,0,1689603343,13153.117099629999,137.4318823499998,53578.04445264 2023-07-17,14:15:45.000,198,10976606,13245,0,1689603344,13153.123835939994,137.40368583000236,53578.09336248 2023-07-17,14:15:46.000,198,10976566,13005,0,1689603345,13153.13057224999,137.396636700003,53578.12829808001 2023-07-17,14:15:47.000,198,10976600,13325,0,1689603346,13153.11036331999,137.3684401799983,53578.12829808001 2023-07-17,14:15:48.000,198,10976556,12965,0,1689603347,13153.029527599989,137.3331945300015,53578.14227232 2023-07-17,14:15:49.000,198,10976631,13125,0,1689603348,13153.002582359994,137.32614540000213,53578.16323368 2023-07-17,14:15:50.000,198,10976612,13285,0,1689603349,13152.962164499993,137.31204714000341,53578.15624656001 2023-07-17,14:15:51.000,198,10976555,13045,0,1689603350,13152.908274019988,137.27680148999934,53578.1702208 2023-07-17,14:15:52.000,198,10976581,13125,0,1689603351,13152.834174609998,137.27680148999934,53578.21214352 2023-07-17,14:15:53.000,198,10976584,13245,0,1689603352,13152.679239479992,137.22745758000383,53578.11432384 2023-07-17,14:15:54.000,198,10976605,13085,0,1689603353,13152.625349000002,137.21335931999783,53578.086375360006 2023-07-17,14:15:55.000,198,10976578,13245,0,1689603354,13152.544513280001,137.19926105999912,53578.1003496 2023-07-17,14:15:56.000,198,10976584,13405,0,1689603355,13152.429996009996,137.1499171500036,53578.07240112 2023-07-17,14:15:57.000,198,10976589,13405,0,1689603356,13152.28179719,137.14286802000424,53577.98855568001 2023-07-17,14:15:58.000,198,10976582,13365,0,1689603357,13152.24137933,137.15696628000296,53577.96060720001 2023-07-17,14:15:59.000,198,10976611,13205,0,1689603358,13152.187488849995,137.11467149999953,53577.98855568001 2023-07-17,14:16:00.000,198,10976601,13245,0,1689603359,13152.07970789,137.1217206299989,53577.94663296 2023-07-17,14:16:01.000,198,10976622,12965,0,1689603360,13151.985399549994,137.07942585000274,53577.80689056 2023-07-17,14:16:02.000,198,10976615,12925,0,1689603361,13151.918036449999,137.07942585000274,53577.76496784 2023-07-17,14:16:03.000,198,10976628,13445,0,1689603362,13151.837200729999,137.01598368000123,53577.70907088 2023-07-17,14:16:04.000,198,10976618,13325,0,1689603363,13151.803519179994,136.99483629000315,53577.70907088 2023-07-17,14:16:05.000,198,10976556,13205,0,1689603364,13151.810255489989,136.95254150999972,53577.632212560005 2023-07-17,14:16:06.000,198,10976598,13165,0,1689603365,13151.830464419989,136.94549238000036,53577.62522544001 2023-07-17,14:16:07.000,198,10976622,13205,0,1689603366,13151.790046559989,136.938443250001,53577.6112512 2023-07-17,14:16:08.000,198,10976587,13245,0,1689603367,13151.763101319993,136.96663976999844,53577.513431520005 2023-07-17,14:16:09.000,198,10976572,13005,0,1689603368,13151.843937039994,136.95959063999908,53577.49945728 2023-07-17,14:16:10.000,198,10976603,13165,0,1689603369,13151.783310249994,136.9877871600038,53577.42958608 2023-07-17,14:16:11.000,198,10976594,13205,0,1689603370,13151.877618589999,137.01598368000123,53577.35272776 2023-07-17,14:16:12.000,198,10976625,13285,0,1689603371,13152.0190811,137.0864749800021,53577.28984368001 2023-07-17,14:16:13.000,198,10976606,13125,0,1689603372,13152.11338943999,137.20631018999848,53577.2618952 2023-07-17,14:16:14.000,198,10976604,13085,0,1689603373,13152.308742429996,137.26975235999998,53577.30381792 2023-07-17,14:16:15.000,198,10976570,13165,0,1689603374,13152.36263291,137.27680148999934,53577.2618952 2023-07-17,14:16:16.000,198,10976587,13045,0,1689603375,13152.443468630001,137.38958757000364,53577.20599824 2023-07-17,14:16:17.000,198,10976597,13205,0,1689603376,13152.504095420001,137.4953245200013,53577.21298536 2023-07-17,14:16:18.000,198,10976606,12925,0,1689603377,13152.483886490001,137.61515972999769,53577.10817856 2023-07-17,14:16:19.000,198,10976596,13245,0,1689603378,13152.571458519997,137.69974929000455,53577.059268720004 2023-07-17,14:16:20.000,198,10976581,13205,0,1689603379,13152.706184720002,137.78433885000413,53577.0872172 2023-07-17,14:16:21.000,198,10976565,13125,0,1689603380,13152.787020440002,137.86892841000372,53577.12215280001 2023-07-17,14:16:22.000,198,10976589,13445,0,1689603381,13152.861119849993,137.98171449000074,53577.10119144001 2023-07-17,14:16:23.000,198,10976584,13365,0,1689603382,13152.962164499993,138.1015497000044,53577.09420432 2023-07-17,14:16:24.000,198,10976591,13485,0,1689603383,13153.123835939994,138.15794273999927,53577.10817856 2023-07-17,14:16:25.000,198,10976566,13365,0,1689603384,13153.204671659994,138.27777795000293,53577.080230080006 2023-07-17,14:16:26.000,198,10976576,13125,0,1689603385,13153.325925239995,138.35531838000315,53577.059268720004 2023-07-17,14:16:27.000,198,10976572,13205,0,1689603386,13153.48086037,138.35531838000315,53577.129139920005 2023-07-17,14:16:28.000,198,10976595,13445,0,1689603387,13153.689685979996,138.3482692500038,53577.05228160001 2023-07-17,14:16:29.000,198,10976591,13085,0,1689603388,13153.891775279997,138.40466228999867,53577.09420432 2023-07-17,14:16:30.000,198,10976553,13045,0,1689603389,13154.120809819993,138.3835149000006,53577.14311416 2023-07-17,14:16:31.000,198,10976608,13285,0,1689603390,13154.221854469994,138.41876055000466,53577.1570884 2023-07-17,14:16:32.000,198,10976572,13245,0,1689603391,13154.336371739999,138.4822027199989,53577.18503688 2023-07-17,14:16:33.000,198,10976554,13205,0,1689603392,13154.39699853,138.5103992400036,53577.16407552 2023-07-17,14:16:34.000,198,10976579,13245,0,1689603393,13154.444152699994,138.5103992400036,53577.12215280001 2023-07-17,14:16:35.000,198,10976552,13245,0,1689603394,13154.47109793999,138.5103992400036,53577.14311416 2023-07-17,14:16:36.000,198,10976621,13005,0,1689603395,13154.59235151999,138.47515358999954,53577.16407552 2023-07-17,14:16:37.000,198,10976576,12925,0,1689603396,13154.565406279995,138.46810446000018,53577.13612704 2023-07-17,14:16:38.000,198,10976632,13525,0,1689603397,13154.626033069995,138.46105533000082,53577.17106264001 2023-07-17,14:16:39.000,198,10976580,13125,0,1689603398,13154.545197349995,138.40466228999867,53577.18503688 2023-07-17,14:16:40.000,198,10976571,13205,0,1689603399,13154.72034141,138.37646577000123,53577.178049760005 2023-07-17,14:16:41.000,198,10976574,13365,0,1689603400,13154.7809682,138.3341709899978,53577.178049760005 2023-07-17,14:16:42.000,198,10976597,13365,0,1689603401,13154.855067609991,138.27777795000293,53577.1570884 2023-07-17,14:16:43.000,198,10976592,13365,0,1689603402,13154.84159499,138.25663056000485,53577.129139920005 2023-07-17,14:16:44.000,198,10976578,13325,0,1689603403,13154.794440819991,138.2354831699995,53577.059268720004 2023-07-17,14:16:45.000,198,10976612,13165,0,1689603404,13154.767495579996,138.2002375200027,53577.11516568 2023-07-17,14:16:46.000,198,10976577,13285,0,1689603405,13154.787704509996,138.1508936099999,53577.1570884 2023-07-17,14:16:47.000,198,10976570,13085,0,1689603406,13154.666450929995,138.09450056999776,53577.059268720004 2023-07-17,14:16:48.000,198,10976570,13125,0,1689603407,13154.65297830999,138.05925492000097,53577.00337176001 2023-07-17,14:16:49.000,198,10976589,13445,0,1689603408,13154.626033069995,138.0169601400048,53577.06625584 2023-07-17,14:16:50.000,198,10976545,13325,0,1689603409,13154.626033069995,137.9253214499986,53576.961449040005 2023-07-17,14:16:51.000,198,10976600,13365,0,1689603410,13154.63276937999,137.86187928000436,53576.912539200006 2023-07-17,14:16:52.000,198,10976601,13125,0,1689603411,13154.5788789,137.77728972000477,53576.89856496 2023-07-17,14:16:53.000,198,10976586,13445,0,1689603412,13154.47783425,137.78433885000413,53576.87061648 2023-07-17,14:16:54.000,198,10976626,13485,0,1689603413,13154.55866997,137.73499494000134,53576.87061648 2023-07-17,14:16:55.000,198,10976609,13205,0,1689603414,13154.55193365999,137.72089668000262,53576.912539200006 2023-07-17,14:16:56.000,198,10976583,13205,0,1689603415,13154.565406279995,137.71384755000327,53576.90555208001 2023-07-17,14:16:57.000,198,10976599,13325,0,1689603416,13154.605824139995,137.67155276999983,53576.842668000005 2023-07-17,14:16:58.000,198,10976630,13005,0,1689603417,13154.646241999995,137.67155276999983,53576.76580968001 2023-07-17,14:16:59.000,198,10976587,13205,0,1689603418,13154.73381402999,137.62220886000432,53576.82869376 2023-07-17,14:17:00.000,198,10976604,13245,0,1689603419,13154.848331299996,137.60106146999897,53576.82170664 2023-07-17,14:17:01.000,198,10976582,13245,0,1689603420,13154.976321189992,137.65040538000176,53576.87061648 2023-07-17,14:17:02.000,198,10976542,13125,0,1689603421,13155.063893220002,137.62925799000368,53576.856642239996 2023-07-17,14:17:03.000,198,10976578,13085,0,1689603422,13155.144728940002,137.6927001599979,53576.82170664 2023-07-17,14:17:04.000,198,10976594,13285,0,1689603423,13155.272718829998,137.72794581000198,53576.8776036 2023-07-17,14:17:05.000,198,10976616,12965,0,1689603424,13155.292927759998,137.7420440700007,53576.86362936001 2023-07-17,14:17:06.000,198,10976586,13285,0,1689603425,13155.393972409998,137.76319145999878,53576.87061648 2023-07-17,14:17:07.000,198,10976585,13205,0,1689603426,13155.481544439994,137.77024058999814,53576.87061648 2023-07-17,14:17:08.000,198,10976587,13285,0,1689603427,13155.562380159994,137.69974929000455,53576.87061648 2023-07-17,14:17:09.000,198,10976582,13285,0,1689603428,13155.83856887,137.6433562500024,53576.81471952001 2023-07-17,14:17:10.000,198,10976599,13205,0,1689603429,13156.121493890001,137.57286495000153,53576.93350056001 2023-07-17,14:17:11.000,198,10976559,12965,0,1689603430,13156.451573079998,137.47417713000323,53577.010358880005 2023-07-17,14:17:12.000,198,10976577,13125,0,1689603431,13156.626717139989,137.396636700003,53577.024333119996 2023-07-17,14:17:13.000,198,10976597,13325,0,1689603432,13156.653662379998,137.42483322000044,53577.04529448 2023-07-17,14:17:14.000,198,10976563,13125,0,1689603433,13156.694080239999,137.40368583000236,53577.05228160001 2023-07-17,14:17:15.000,198,10976601,13165,0,1689603434,13156.761443339994,137.45302973999787,53577.11516568 2023-07-17,14:17:16.000,198,10976593,13165,0,1689603435,13156.83554275,137.43893147999916,53577.11516568 2023-07-17,14:17:17.000,198,10976599,13005,0,1689603436,13156.84901536999,137.51647190999938,53577.13612704 2023-07-17,14:17:18.000,198,10976639,13285,0,1689603437,13156.90964215999,137.52352103999874,53577.17106264001 2023-07-17,14:17:19.000,198,10976623,13045,0,1689603438,13157.03763205,137.56581582000217,53577.21997248001 2023-07-17,14:17:20.000,198,10976581,13285,0,1689603439,13157.07804991,137.5446684300041,53577.25490808 2023-07-17,14:17:21.000,198,10976586,13285,0,1689603440,13157.1386767,137.50942278000002,53577.24093384001 2023-07-17,14:17:22.000,198,10976541,13285,0,1689603441,13157.17235824999,137.4600788700045,53577.192023999996 2023-07-17,14:17:23.000,198,10976618,13405,0,1689603442,13157.21951242,137.43893147999916,53577.20599824 2023-07-17,14:17:24.000,198,10976585,13165,0,1689603443,13157.232985039991,137.42483322000044,53577.26888232001 2023-07-17,14:17:25.000,198,10976588,13285,0,1689603444,13157.253193969991,137.47417713000323,53577.26888232001 2023-07-17,14:17:26.000,198,10976598,13285,0,1689603445,13157.286875519996,137.4953245200013,53577.30381792 2023-07-17,14:17:27.000,198,10976561,13525,0,1689603446,13157.313820759991,137.46712800000387,53577.28984368001 2023-07-17,14:17:28.000,198,10976572,12965,0,1689603447,13157.360974930001,137.55171756000345,53577.28285656 2023-07-17,14:17:29.000,198,10976574,13125,0,1689603448,13157.367711239996,137.5587666900028,53577.30381792 2023-07-17,14:17:30.000,198,10976580,13405,0,1689603449,13157.320557070001,137.60106146999897,53577.27586944 2023-07-17,14:17:31.000,198,10976526,13165,0,1689603450,13157.347502309996,137.60106146999897,53577.247920960006 2023-07-17,14:17:32.000,198,10976592,12925,0,1689603451,13157.401392790001,137.62925799000368,53577.21997248001 2023-07-17,14:17:33.000,198,10976577,13125,0,1689603452,13157.468755889997,137.62220886000432,53577.24093384001 2023-07-17,14:17:34.000,198,10976571,13005,0,1689603453,13157.596745779992,137.66450364000048,53577.36670200001 2023-07-17,14:17:35.000,198,10976579,13285,0,1689603454,13157.623691020002,137.72089668000262,53577.394650480004 2023-07-17,14:17:36.000,198,10976618,13325,0,1689603455,13157.650636259998,137.72089668000262,53577.42958608 2023-07-17,14:17:37.000,198,10976575,13285,0,1689603456,13157.670845189998,137.7913879800035,53577.4016376 2023-07-17,14:17:38.000,198,10976562,13285,0,1689603457,13157.610218399997,137.85483014999772,53577.30381792 2023-07-17,14:17:39.000,198,10976525,13365,0,1689603458,13157.643899950002,137.91122318999987,53577.31779216001 2023-07-17,14:17:40.000,198,10976589,13165,0,1689603459,13157.731471979998,137.9887636200001,53577.37368912 2023-07-17,14:17:41.000,198,10976582,12965,0,1689603460,13157.839252939993,137.97466536000138,53577.38067624 2023-07-17,14:17:42.000,198,10976594,13325,0,1689603461,13157.980715449994,138.00286187999882,53577.359714879996 2023-07-17,14:17:43.000,198,10976607,13245,0,1689603462,13158.25016784999,137.89712493000116,53577.45753456001 2023-07-17,14:17:44.000,198,10976552,13085,0,1689603463,13158.452257149991,137.83368275999965,53577.54836712 2023-07-17,14:17:45.000,198,10976626,13205,0,1689603464,13158.566774419996,137.77024058999814,53577.54138 2023-07-17,14:17:46.000,198,10976556,13085,0,1689603465,13158.654346449992,137.78433885000413,53577.52041864 2023-07-17,14:17:47.000,198,10976603,13085,0,1689603466,13158.768863719997,137.73499494000134,53577.57631560001 2023-07-17,14:17:48.000,198,10976593,13005,0,1689603467,13158.869908369998,137.72089668000262,53577.59028984 2023-07-17,14:17:49.000,198,10976541,13085,0,1689603468,13159.085470289989,137.62925799000368,53577.632212560005 2023-07-17,14:17:50.000,198,10976599,13245,0,1689603469,13159.32797744999,137.55171756000345,53577.716058 2023-07-17,14:17:51.000,198,10976584,13445,0,1689603470,13159.47617627,137.57286495000153,53577.79291632001 2023-07-17,14:17:52.000,198,10976562,13045,0,1689603471,13159.543539369995,137.61515972999769,53577.79291632001 2023-07-17,14:17:53.000,198,10976599,13565,0,1689603472,13159.53006674999,137.6433562500024,53577.77195496001 2023-07-17,14:17:54.000,198,10976624,13405,0,1689603473,13159.59069353999,137.69974929000455,53577.82086480001 2023-07-17,14:17:55.000,198,10976613,13405,0,1689603474,13159.631111399991,137.79843711000285,53577.82785192 2023-07-17,14:17:56.000,198,10976611,13125,0,1689603475,13159.806255459996,137.76319145999878,53577.918684480006 2023-07-17,14:17:57.000,198,10976578,13085,0,1689603476,13160.143070959988,137.67155276999983,53577.897723120004 2023-07-17,14:17:58.000,198,10976591,12845,0,1689603477,13160.54724955999,137.57286495000153,53577.98156856 2023-07-17,14:17:59.000,198,10976575,13125,0,1689603478,13160.937955540001,137.5587666900028,53578.086375360006 2023-07-17,14:18:00.000,198,10976647,13245,0,1689603479,13161.187199009997,137.61515972999769,53578.17720792001 2023-07-17,14:18:01.000,198,10976621,13085,0,1689603480,13161.342134140003,137.69974929000455,53578.240092 2023-07-17,14:18:02.000,198,10976572,13165,0,1689603481,13161.402760929988,137.840731889999,53578.22611776001 2023-07-17,14:18:03.000,198,10976574,12965,0,1689603482,13161.503805579989,137.91122318999987,53578.17720792001 2023-07-17,14:18:04.000,198,10976590,13085,0,1689603483,13161.658740709994,137.9535179700033,53578.28900184 2023-07-17,14:18:05.000,198,10976561,13165,0,1689603484,13161.82714845999,137.96761623000202,53578.43573136 2023-07-17,14:18:06.000,198,10976599,13445,0,1689603485,13161.941665729995,137.97466536000138,53578.49162832001 2023-07-17,14:18:07.000,198,10976592,13285,0,1689603486,13161.961874659995,138.00991100999818,53578.54752528 2023-07-17,14:18:08.000,198,10976578,13445,0,1689603487,13162.02923775999,138.06630405000033,53578.617396480004 2023-07-17,14:18:09.000,198,10976572,13205,0,1689603488,13162.137018720001,138.0522057900016,53578.65931920001 2023-07-17,14:18:10.000,198,10976598,13485,0,1689603489,13162.318899090002,138.00286187999882,53578.77111312 2023-07-17,14:18:11.000,198,10976605,13165,0,1689603490,13162.460361600002,137.96761623000202,53578.84098432 2023-07-17,14:18:12.000,198,10976619,13485,0,1689603491,13162.669187209998,137.91827231999923,53578.91085552 2023-07-17,14:18:13.000,198,10976588,12925,0,1689603492,13162.97232116,137.7913879800035,53578.99470096001 2023-07-17,14:18:14.000,198,10976600,13285,0,1689603493,13163.181146769995,137.69974929000455,53579.12745624 2023-07-17,14:18:15.000,198,10976563,13125,0,1689603494,13163.3360819,137.60811059999833,53579.239250160004 2023-07-17,14:18:16.000,198,10976609,13165,0,1689603495,13163.389972379991,137.60811059999833,53579.309121360006 2023-07-17,14:18:17.000,198,10976551,13525,0,1689603496,13163.437126550001,137.4953245200013,53579.34405696 2023-07-17,14:18:18.000,198,10976560,12925,0,1689603497,13163.416917620001,137.45302973999787,53579.38597968 2023-07-17,14:18:19.000,198,10976555,13325,0,1689603498,13163.356290830001,137.4600788700045,53579.43488952 2023-07-17,14:18:20.000,198,10976542,13525,0,1689603499,13163.322609279996,137.45302973999787,53579.49777360001 2023-07-17,14:18:21.000,198,10976592,13325,0,1689603500,13163.329345589991,137.44598060999851,53579.58860616001 2023-07-17,14:18:22.000,198,10976553,13085,0,1689603501,13163.27545511,137.32614540000213,53579.595593280006 2023-07-17,14:18:23.000,198,10976573,13525,0,1689603502,13163.22830093999,137.2979488800047,53579.6724516 2023-07-17,14:18:24.000,198,10976520,13325,0,1689603503,13163.160937839995,137.22745758000383,53579.71437432001 2023-07-17,14:18:25.000,198,10976552,13045,0,1689603504,13162.96558484999,137.26975235999998,53579.74930992 2023-07-17,14:18:26.000,198,10976588,13285,0,1689603505,13162.82412233999,137.25565410000127,53579.70040008 2023-07-17,14:18:27.000,198,10976574,13125,0,1689603506,13162.729813999998,137.29089974999806,53579.71437432001 2023-07-17,14:18:28.000,198,10976532,13125,0,1689603507,13162.595087799993,137.22040845000447,53579.7073872 2023-07-17,14:18:29.000,198,10976602,13165,0,1689603508,13162.655714589993,137.14286802000424,53579.71437432001 2023-07-17,14:18:30.000,198,10976576,13205,0,1689603509,13162.716341379994,137.0018854200025,53579.78424552001 2023-07-17,14:18:31.000,198,10976593,13325,0,1689603510,13162.736550309994,136.91729586000292,53579.77027128 2023-07-17,14:18:32.000,198,10976605,12925,0,1689603511,13162.655714589993,136.81860804000462,53579.7772584 2023-07-17,14:18:33.000,198,10976551,12925,0,1689603512,13162.473834219993,136.80450977999863,53579.72834856 2023-07-17,14:18:34.000,198,10976538,13325,0,1689603513,13162.379525880002,136.7904115199999,53579.7772584 2023-07-17,14:18:35.000,198,10976570,12925,0,1689603514,13162.258272300001,136.7551658700031,53579.74930992 2023-07-17,14:18:36.000,198,10976582,13325,0,1689603515,13162.130282409991,136.74811674000375,53579.742322800004 2023-07-17,14:18:37.000,198,10976597,13285,0,1689603516,13161.941665729995,136.81155890999798,53579.72136144 2023-07-17,14:18:38.000,198,10976597,13165,0,1689603517,13161.84735738999,136.76926413000183,53579.693412960005 2023-07-17,14:18:39.000,198,10976590,13325,0,1689603518,13161.78673059999,136.7904115199999,53579.72834856 2023-07-17,14:18:40.000,198,10976564,13165,0,1689603519,13161.73284012,136.80450977999863,53579.67943872 2023-07-17,14:18:41.000,198,10976556,13565,0,1689603520,13161.618322849994,136.81860804000462,53579.6724516 2023-07-17,14:18:42.000,198,10976541,13325,0,1689603521,13161.510541889998,136.9031976000042,53579.58161904 2023-07-17,14:18:43.000,198,10976577,13325,0,1689603522,13161.456651409993,136.98073803000443,53579.63052888 2023-07-17,14:18:44.000,198,10976565,13245,0,1689603523,13161.490332959998,136.94549238000036,53579.644503120006 2023-07-17,14:18:45.000,198,10976620,13285,0,1689603524,13161.557696059994,136.92434499000228,53579.66546448001 2023-07-17,14:18:46.000,198,10976638,13045,0,1689603525,13161.611586539999,136.81155890999798,53579.65847736 2023-07-17,14:18:47.000,198,10976595,13005,0,1689603526,13161.598113919994,136.85385369000142,53579.63751600001 2023-07-17,14:18:48.000,198,10976547,13645,0,1689603527,13161.584641299989,136.85385369000142,53579.61655464001 2023-07-17,14:18:49.000,198,10976604,13285,0,1689603528,13161.598113919994,136.82565717000398,53579.63052888 2023-07-17,14:18:50.000,198,10976603,13205,0,1689603529,13161.69242226,136.7551658700031,53579.623541760004 2023-07-17,14:18:51.000,198,10976577,13005,0,1689603530,13161.70589487999,136.70582196000032,53579.65847736 2023-07-17,14:18:52.000,198,10976590,13205,0,1689603531,13161.759785359995,136.62123240000074,53579.574631920004 2023-07-17,14:18:53.000,198,10976574,13485,0,1689603532,13161.678949639994,136.63533065999945,53579.63052888 2023-07-17,14:18:54.000,198,10976569,13325,0,1689603533,13161.699158569994,136.6282815300001,53579.75629704001 2023-07-17,14:18:55.000,198,10976536,13445,0,1689603534,13161.66547701999,136.6282815300001,53579.7073872 2023-07-17,14:18:56.000,198,10976593,13125,0,1689603535,13161.631795469999,136.58598675000394,53579.70040008 2023-07-17,14:18:57.000,198,10976577,13205,0,1689603536,13161.611586539999,136.5930358800033,53579.71437432001 2023-07-17,14:18:58.000,198,10976588,13605,0,1689603537,13161.544223439989,136.57188848999795,53579.61655464001 2023-07-17,14:18:59.000,198,10976585,13365,0,1689603538,13161.490332959998,136.55779022999923,53579.60956752 2023-07-17,14:19:00.000,198,10976592,13085,0,1689603539,13161.550959749999,136.47320066999964,53579.67943872 2023-07-17,14:19:01.000,198,10976578,12925,0,1689603540,13161.544223439989,136.39566023999942,53579.644503120006 2023-07-17,14:19:02.000,198,10976592,13325,0,1689603541,13161.537487129994,136.2335302499996,53579.644503120006 2023-07-17,14:19:03.000,198,10976556,13205,0,1689603542,13161.517278199994,136.15598981999938,53579.61655464001 2023-07-17,14:19:04.000,198,10976583,13125,0,1689603543,13161.62505915999,136.06435113000043,53579.67943872 2023-07-17,14:19:05.000,198,10976594,13405,0,1689603544,13161.557696059994,135.9727124400015,53579.595593280006 2023-07-17,14:19:06.000,198,10976573,13205,0,1689603545,13161.618322849994,135.81058245000168,53579.644503120006 2023-07-17,14:19:07.000,198,10976588,13245,0,1689603546,13161.64526808999,135.69074723999802,53579.60956752 2023-07-17,14:19:08.000,198,10976548,13365,0,1689603547,13161.618322849994,135.5920594199997,53579.51873496001 2023-07-17,14:19:09.000,198,10976571,12965,0,1689603548,13161.524014509989,135.5145189899995,53579.46982512001 2023-07-17,14:19:10.000,198,10976564,12925,0,1689603549,13161.62505915999,135.45107681999798,53579.58860616001 2023-07-17,14:19:11.000,198,10976559,13285,0,1689603550,13161.62505915999,135.35943812999903,53579.574631920004 2023-07-17,14:19:12.000,198,10976594,13285,0,1689603551,13161.631795469999,135.26075031000073,53579.55367056 2023-07-17,14:19:13.000,198,10976628,13525,0,1689603552,13161.497069269994,135.16206249000243,53579.49777360001 2023-07-17,14:19:14.000,198,10976624,13405,0,1689603553,13161.557696059994,135.06337467000412,53579.462838 2023-07-17,14:19:15.000,198,10976555,13285,0,1689603554,13161.557696059994,135.02812902000005,53579.525722080005 2023-07-17,14:19:16.000,198,10976563,13165,0,1689603555,13161.544223439989,134.96468684999854,53579.48379936 2023-07-17,14:19:17.000,198,10976589,13285,0,1689603556,13161.463387719989,134.88009728999896,53579.38597968 2023-07-17,14:19:18.000,198,10976580,13005,0,1689603557,13161.470124029998,134.76731121000194,53579.44886376001 2023-07-17,14:19:19.000,198,10976597,13325,0,1689603558,13161.537487129994,134.55583730999933,53579.41392816 2023-07-17,14:19:20.000,198,10976560,13005,0,1689603559,13161.564432369989,134.35141254000337,53579.34405696 2023-07-17,14:19:21.000,198,10976554,13285,0,1689603560,13161.550959749999,134.17518429000484,53579.406941040004 2023-07-17,14:19:22.000,198,10976564,13445,0,1689603561,13161.470124029998,134.05534908000118,53579.28117288001 2023-07-17,14:19:23.000,198,10976598,13125,0,1689603562,13161.409497239998,133.96371039000223,53579.3230956 2023-07-17,14:19:24.000,198,10976584,13405,0,1689603563,13161.396024619993,133.82977691999986,53579.31610848 2023-07-17,14:19:25.000,198,10976556,13125,0,1689603564,13161.537487129994,133.54781172000366,53579.30213424001 2023-07-17,14:19:26.000,198,10976549,13325,0,1689603565,13161.74631273999,133.31519043000299,53579.33008272001 2023-07-17,14:19:27.000,198,10976582,13085,0,1689603566,13161.76652166999,133.13191304999782,53579.26719864 2023-07-17,14:19:28.000,198,10976618,13085,0,1689603567,13161.80693952999,132.94158654000057,53579.25322440001 2023-07-17,14:19:29.000,198,10976596,13165,0,1689603568,13161.75304905,132.84289872000227,53579.25322440001 2023-07-17,14:19:30.000,198,10976584,13085,0,1689603569,13161.62505915999,132.8076530699982,53579.21130168001 2023-07-17,14:19:31.000,198,10976592,13045,0,1689603570,13161.530750819999,132.77945655000076,53579.190340320005 2023-07-17,14:19:32.000,198,10976600,13285,0,1689603571,13161.416233549993,132.75126003000332,53579.120469120004 2023-07-17,14:19:33.000,198,10976656,13325,0,1689603572,13161.227616869997,132.73011263999797,53579.141430480006 2023-07-17,14:19:34.000,198,10976548,12965,0,1689603573,13161.214144249992,132.74421090000396,53579.09950776 2023-07-17,14:19:35.000,198,10976609,13405,0,1689603574,13161.140044840002,132.68781786000181,53579.16937896 2023-07-17,14:19:36.000,198,10976607,12925,0,1689603575,13161.005318639996,132.6737196000031,53579.15540472 2023-07-17,14:19:37.000,198,10976589,13405,0,1689603576,13160.850383509991,132.7089652499999,53579.06457216001 2023-07-17,14:19:38.000,198,10976589,13285,0,1689603577,13160.681975759995,132.68781786000181,53578.91784264001 2023-07-17,14:19:39.000,198,10976613,13285,0,1689603578,13160.60787634999,132.7089652499999,53578.96675248001 2023-07-17,14:19:40.000,198,10976588,13445,0,1689603579,13160.58766741999,132.66667047000374,53578.924829760006 2023-07-17,14:19:41.000,198,10976589,13125,0,1689603580,13160.58766741999,132.66667047000374,53578.938804 2023-07-17,14:19:42.000,198,10976593,13405,0,1689603581,13160.60787634999,132.61732656000095,53578.8689328 2023-07-17,14:19:43.000,198,10976605,13165,0,1689603582,13160.63482159,132.5891300400035,53578.86194568 2023-07-17,14:19:44.000,198,10976565,13325,0,1689603583,13160.65503052,132.54683526000008,53578.8689328 2023-07-17,14:19:45.000,198,10976601,13325,0,1689603584,13160.63482159,132.56798264999816,53578.79207448 2023-07-17,14:19:46.000,198,10976567,13285,0,1689603585,13160.71565731,132.58208091000415,53578.77111312 2023-07-17,14:19:47.000,198,10976602,12925,0,1689603586,13160.850383509991,132.51158961000328,53578.84098432 2023-07-17,14:19:48.000,198,10976571,13085,0,1689603587,13160.978373400001,132.49044221999793,53578.75015176001 2023-07-17,14:19:49.000,198,10976567,13405,0,1689603588,13161.052472809992,132.44109831000242,53578.72919040001 2023-07-17,14:19:50.000,198,10976550,13085,0,1689603589,13161.173726389992,132.398803529999,53578.71521616 2023-07-17,14:19:51.000,198,10976580,13285,0,1689603590,13161.315188899993,132.39175439999963,53578.8339972 2023-07-17,14:19:52.000,198,10976603,13405,0,1689603591,13161.402760929988,132.38470527000027,53578.806048720005 2023-07-17,14:19:53.000,198,10976625,13165,0,1689603592,13161.409497239998,132.35650875000283,53578.84098432 2023-07-17,14:19:54.000,198,10976639,13205,0,1689603593,13161.409497239998,132.38470527000027,53578.806048720005 2023-07-17,14:19:55.000,198,10976615,13205,0,1689603594,13161.443178789988,132.3635578800022,53578.84098432 2023-07-17,14:19:56.000,198,10976588,13125,0,1689603595,13161.449915099998,132.32126309999876,53578.8339972 2023-07-17,14:19:57.000,198,10976554,13125,0,1689603596,13161.429706169998,132.3635578800022,53578.8339972 2023-07-17,14:19:58.000,198,10976585,13045,0,1689603597,13161.483596649989,132.30011571000068,53578.84797144001 2023-07-17,14:19:59.000,198,10976602,13085,0,1689603598,13161.524014509989,132.18732963000366,53578.89688128001 2023-07-17,14:20:00.000,198,10976575,13165,0,1689603599,13161.483596649989,132.02519964000385,53578.93181688 2023-07-17,14:20:01.000,198,10976584,12885,0,1689603600,13161.476860339993,131.9194626899989,53578.924829760006 2023-07-17,14:20:02.000,198,10976597,13285,0,1689603601,13161.449915099998,131.71503792000294,53578.86194568 2023-07-17,14:20:03.000,198,10976622,13165,0,1689603602,13161.490332959998,131.48241663000226,53578.924829760006 2023-07-17,14:20:04.000,198,10976561,13405,0,1689603603,13161.524014509989,131.33438490000117,53578.938804 2023-07-17,14:20:05.000,198,10976573,13325,0,1689603604,13161.389288309998,131.3273357700018,53578.94579112001 2023-07-17,14:20:06.000,198,10976584,12965,0,1689603605,13161.207407939997,131.32028664000245,53579.00168808 2023-07-17,14:20:07.000,198,10976566,13125,0,1689603606,13161.065945429997,131.32028664000245,53578.973739600006 2023-07-17,14:20:08.000,198,10976607,13445,0,1689603607,13160.924482919996,131.32028664000245,53578.88989416 2023-07-17,14:20:09.000,198,10976633,12925,0,1689603608,13160.78975671999,131.32028664000245,53578.95976536 2023-07-17,14:20:10.000,198,10976571,13005,0,1689603609,13160.67523945,131.41897446000075,53578.87591992001 2023-07-17,14:20:11.000,198,10976622,13405,0,1689603610,13160.48662276999,131.48241663000226,53578.8689328 2023-07-17,14:20:12.000,198,10976587,13245,0,1689603611,13160.358632879994,131.5740553200012,53578.77810024001 2023-07-17,14:20:13.000,198,10976617,13005,0,1689603612,13160.264324539989,131.7220870500023,53578.82002296 2023-07-17,14:20:14.000,198,10976578,13125,0,1689603613,13160.304742399989,131.83487312999932,53578.806048720005 2023-07-17,14:20:15.000,198,10976572,13285,0,1689603614,13160.298006089994,131.84192225999868,53578.82002296 2023-07-17,14:20:16.000,198,10976611,13245,0,1689603615,13160.358632879994,131.8842170400021,53578.82701008001 2023-07-17,14:20:17.000,198,10976592,13245,0,1689603616,13160.412523359999,131.9688066000017,53578.806048720005 2023-07-17,14:20:18.000,198,10976578,13325,0,1689603617,13160.439468599994,132.07454354999936,53578.71521616 2023-07-17,14:20:19.000,198,10976638,13125,0,1689603618,13160.51356801,132.17323136999767,53578.74316464 2023-07-17,14:20:20.000,198,10976607,13245,0,1689603619,13160.641557899995,132.32831222999812,53578.785087360004 2023-07-17,14:20:21.000,198,10976611,13365,0,1689603620,13160.742602549995,132.51158961000328,53578.81303584 2023-07-17,14:20:22.000,198,10976632,13285,0,1689603621,13160.890801369991,132.68076873000246,53578.82701008001 2023-07-17,14:20:23.000,198,10976595,13085,0,1689603622,13161.065945429997,132.78650568000012,53578.86194568 2023-07-17,14:20:24.000,198,10976558,13365,0,1689603623,13161.315188899993,132.89929176000442,53578.89688128001 2023-07-17,14:20:25.000,198,10976598,13125,0,1689603624,13161.369079379998,132.983881320004,53578.91784264001 2023-07-17,14:20:26.000,198,10976595,13085,0,1689603625,13161.564432369989,133.1178147899991,53578.938804 2023-07-17,14:20:27.000,198,10976567,13085,0,1689603626,13161.631795469999,133.2306008700034,53579.01566232001 2023-07-17,14:20:28.000,198,10976608,13565,0,1689603627,13161.62505915999,133.35043607999978,53578.98771384 2023-07-17,14:20:29.000,198,10976582,13325,0,1689603628,13161.73284012,133.3786326000045,53579.06457216001 2023-07-17,14:20:30.000,198,10976606,13205,0,1689603629,13161.73284012,133.43502563999937,53579.11348200001 2023-07-17,14:20:31.000,198,10976601,13405,0,1689603630,13161.86756631999,133.34338695000042,53579.24623728 2023-07-17,14:20:32.000,198,10976554,13205,0,1689603631,13161.90798417999,133.2799447799989,53579.29514712 2023-07-17,14:20:33.000,198,10976655,13205,0,1689603632,13161.96861096999,133.17420783000125,53579.3929668 2023-07-17,14:20:34.000,198,10976566,13405,0,1689603633,13161.90798417999,133.12486391999846,53579.37899256001 2023-07-17,14:20:35.000,198,10976601,13405,0,1689603634,13161.84735738999,133.0684708800036,53579.42091528001 2023-07-17,14:20:36.000,198,10976579,13245,0,1689603635,13161.82714845999,132.9204391500025,53579.476812240006 2023-07-17,14:20:37.000,198,10976591,13245,0,1689603636,13161.719367499994,132.89224262999778,53579.44886376001 2023-07-17,14:20:38.000,198,10976579,13725,0,1689603637,13161.759785359995,132.7371617700046,53579.56764480001 2023-07-17,14:20:39.000,198,10976599,13325,0,1689603638,13162.02923775999,132.3424104900041,53579.63052888 2023-07-17,14:20:40.000,198,10976568,13165,0,1689603639,13162.07639193,132.10274007000407,53579.7073872 2023-07-17,14:20:41.000,198,10976546,13125,0,1689603640,13162.022501449996,131.9053644300002,53579.6724516 2023-07-17,14:20:42.000,198,10976575,13365,0,1689603641,13161.901247869995,131.71503792000294,53579.72136144 2023-07-17,14:20:43.000,198,10976611,13165,0,1689603642,13161.75304905,131.5388096700044,53579.71437432001 2023-07-17,14:20:44.000,198,10976606,13405,0,1689603643,13161.577904989994,131.3766796800046,53579.7772584 2023-07-17,14:20:45.000,198,10976616,13005,0,1689603644,13161.409497239998,131.29913925000437,53579.812194000006 2023-07-17,14:20:46.000,198,10976572,13605,0,1689603645,13161.288243659998,131.17225491000136,53579.812194000006 2023-07-17,14:20:47.000,198,10976619,13325,0,1689603646,13161.193935319992,131.12291099999857,53579.75629704001 2023-07-17,14:20:48.000,198,10976566,13245,0,1689603647,13160.978373400001,131.1017636100005,53579.71437432001 2023-07-17,14:20:49.000,198,10976592,13005,0,1689603648,13160.850383509991,131.03832143999898,53579.72834856 2023-07-17,14:20:50.000,198,10976586,13245,0,1689603649,13160.68871206999,131.02422318000026,53579.74930992 2023-07-17,14:20:51.000,198,10976558,13365,0,1689603650,13160.55398587,130.97487927000475,53579.644503120006 2023-07-17,14:20:52.000,198,10976636,13005,0,1689603651,13160.419259669994,130.9537318799994,53579.58860616001 2023-07-17,14:20:53.000,198,10976564,13165,0,1689603652,13160.264324539989,130.96078100999875,53579.54668344001 2023-07-17,14:20:54.000,198,10976572,13445,0,1689603653,13160.230642989998,130.91143710000324,53579.574631920004 2023-07-17,14:20:55.000,198,10976582,13005,0,1689603654,13160.116125719993,130.9184862300026,53579.58860616001 2023-07-17,14:20:56.000,198,10976569,13285,0,1689603655,13160.035289999993,130.8691423199998,53579.51873496001 2023-07-17,14:20:57.000,198,10976597,13005,0,1689603656,13159.954454279992,130.8197984100043,53579.51174784 2023-07-17,14:20:58.000,198,10976591,13165,0,1689603657,13159.893827489992,130.70701233,53579.427902400006 2023-07-17,14:20:59.000,198,10976609,13285,0,1689603658,13159.846673319997,130.61537364000105,53579.46982512001 2023-07-17,14:21:00.000,198,10976608,13445,0,1689603659,13159.873618559992,130.54488234000019,53579.427902400006 2023-07-17,14:21:01.000,198,10976603,13285,0,1689603660,13159.786046529996,130.48144016999868,53579.43488952 2023-07-17,14:21:02.000,198,10976583,13405,0,1689603661,13159.718683430001,130.43209626000316,53579.37899256001 2023-07-17,14:21:03.000,198,10976565,13285,0,1689603662,13159.725419739996,130.3122610499995,53579.37899256001 2023-07-17,14:21:04.000,198,10976544,13165,0,1689603663,13159.786046529996,130.22062236000056,53579.43488952 2023-07-17,14:21:05.000,198,10976582,13285,0,1689603664,13159.792782839992,130.12193454000226,53579.3929668 2023-07-17,14:21:06.000,198,10976597,13205,0,1689603665,13159.772573909991,130.07259062999947,53579.3929668 2023-07-17,14:21:07.000,198,10976556,13285,0,1689603666,13159.725419739996,130.09373802000482,53579.3929668 2023-07-17,14:21:08.000,198,10976563,13165,0,1689603667,13159.644584019996,130.0866888899982,53579.34405696 2023-07-17,14:21:09.000,198,10976611,13245,0,1689603668,13159.624375089996,130.1148854100029,53579.34405696 2023-07-17,14:21:10.000,198,10976577,13445,0,1689603669,13159.59742985,130.18537671000377,53579.406941040004 2023-07-17,14:21:11.000,198,10976602,13565,0,1689603670,13159.53680306,130.24176974999864,53579.37899256001 2023-07-17,14:21:12.000,198,10976591,13085,0,1689603671,13159.462703649995,130.248818879998,53579.33706984 2023-07-17,14:21:13.000,198,10976591,13405,0,1689603672,13159.503121509995,130.2981627900008,53579.3230956 2023-07-17,14:21:14.000,198,10976606,13365,0,1689603673,13159.47617627,130.37570322000101,53579.30213424001 2023-07-17,14:21:15.000,198,10976578,13365,0,1689603674,13159.462703649995,130.44619452000188,53579.27418576 2023-07-17,14:21:16.000,198,10976587,13285,0,1689603675,13159.38860423999,130.51668582000275,53579.28117288001 2023-07-17,14:21:17.000,198,10976604,13165,0,1689603676,13159.280823279994,130.61537364000105,53579.239250160004 2023-07-17,14:21:18.000,198,10976544,13325,0,1689603677,13159.22693279999,130.69996320000064,53579.25322440001 2023-07-17,14:21:19.000,198,10976570,13445,0,1689603678,13159.220196489994,130.833896670003,53579.260211520006 2023-07-17,14:21:20.000,198,10976558,13245,0,1689603679,13159.112415529999,130.93258449000132,53579.29514712 2023-07-17,14:21:21.000,198,10976556,13205,0,1689603680,13158.970953019998,131.0524196999977,53579.239250160004 2023-07-17,14:21:22.000,198,10976576,13445,0,1689603681,13158.816017889993,131.13700926000456,53579.15540472 2023-07-17,14:21:23.000,198,10976588,13245,0,1689603682,13158.735182169992,131.2145496900048,53579.15540472 2023-07-17,14:21:24.000,198,10976597,13365,0,1689603683,13158.667819069997,131.2145496900048,53579.190340320005 2023-07-17,14:21:25.000,198,10976592,13285,0,1689603684,13158.553301799991,131.22159882000415,53579.120469120004 2023-07-17,14:21:26.000,198,10976595,13325,0,1689603685,13158.593719659992,131.2004514299988,53579.17636608 2023-07-17,14:21:27.000,198,10976574,13405,0,1689603686,13158.613928589992,131.2004514299988,53579.071559280004 2023-07-17,14:21:28.000,198,10976600,13285,0,1689603687,13158.694764309992,131.12291099999857,53579.12745624 2023-07-17,14:21:29.000,198,10976580,13285,0,1689603688,13158.863172060002,131.04537056999834,53579.141430480006 2023-07-17,14:21:30.000,198,10976605,13245,0,1689603689,13158.957480399993,130.98897753000347,53579.1484176 2023-07-17,14:21:31.000,198,10976618,13125,0,1689603690,13159.085470289989,130.87619144999917,53579.20431456 2023-07-17,14:21:32.000,198,10976590,13165,0,1689603691,13159.112415529999,130.78455276000022,53579.141430480006 2023-07-17,14:21:33.000,198,10976603,13365,0,1689603692,13159.220196489994,130.65061928999785,53579.18335320001 2023-07-17,14:21:34.000,198,10976578,12925,0,1689603693,13159.321241139995,130.56602972999826,53579.22527592 2023-07-17,14:21:35.000,198,10976583,13285,0,1689603694,13159.26735065999,130.49553843000467,53579.33706984 2023-07-17,14:21:36.000,198,10976601,13325,0,1689603695,13159.321241139995,130.48144016999868,53579.31610848 2023-07-17,14:21:37.000,198,10976603,13245,0,1689603696,13159.31450483,130.4109488699978,53579.33008272001 2023-07-17,14:21:38.000,198,10976577,13125,0,1689603697,13159.34818637999,130.3968506099991,53579.30213424001 2023-07-17,14:21:39.000,198,10976578,13325,0,1689603698,13159.39534055,130.4109488699978,53579.33008272001 2023-07-17,14:21:40.000,198,10976626,13205,0,1689603699,13159.482912579995,130.3968506099991,53579.44886376001 2023-07-17,14:21:41.000,198,10976639,12925,0,1689603700,13159.50985781999,130.36865409000166,53579.46982512001 2023-07-17,14:21:42.000,198,10976585,13245,0,1689603701,13159.53680306,130.34750670000358,53579.462838 2023-07-17,14:21:43.000,198,10976622,13165,0,1689603702,13159.55701199,130.33340844000486,53579.462838 2023-07-17,14:21:44.000,198,10976599,13405,0,1689603703,13159.671529259991,130.262917140004,53579.54668344001 2023-07-17,14:21:45.000,198,10976613,13085,0,1689603704,13159.583957229996,130.20652410000184,53579.53969632 2023-07-17,14:21:46.000,198,10976578,13325,0,1689603705,13159.604166159996,130.15718018999905,53579.55367056 2023-07-17,14:21:47.000,198,10976580,13605,0,1689603706,13159.631111399991,130.10783628000354,53579.58860616001 2023-07-17,14:21:48.000,198,10976584,13125,0,1689603707,13159.65805664,130.07963975999883,53579.51174784 2023-07-17,14:21:49.000,198,10976598,13445,0,1689603708,13159.644584019996,130.0514432400014,53579.65847736 2023-07-17,14:21:50.000,198,10976587,13405,0,1689603709,13159.583957229996,129.88226412000222,53579.7073872 2023-07-17,14:21:51.000,198,10976597,13405,0,1689603710,13159.6984745,129.79767456000263,53579.74930992 2023-07-17,14:21:52.000,198,10976627,13285,0,1689603711,13159.725419739996,129.66374109000026,53579.7772584 2023-07-17,14:21:53.000,198,10976666,13285,0,1689603712,13159.705210809996,129.52275848999852,53579.77027128 2023-07-17,14:21:54.000,198,10976579,13445,0,1689603713,13159.759101290001,129.33243198000127,53579.82616824 2023-07-17,14:21:55.000,198,10976576,13285,0,1689603714,13159.819728080001,129.3112845900032,53579.89603944 2023-07-17,14:21:56.000,198,10976625,13365,0,1689603715,13159.725419739996,129.32538285000192,53579.89603944 2023-07-17,14:21:57.000,198,10976598,13165,0,1689603716,13159.583957229996,129.35357936999935,53579.930975040006 2023-07-17,14:21:58.000,198,10976634,13125,0,1689603717,13159.53680306,129.36767762999807,53579.96591064 2023-07-17,14:21:59.000,198,10976592,13325,0,1689603718,13159.442494719995,129.43111979999958,53580.00783336 2023-07-17,14:22:00.000,198,10976601,13445,0,1689603719,13159.33471376,129.5580041400026,53580.028794720005 2023-07-17,14:22:01.000,198,10976603,13285,0,1689603720,13159.173042319999,129.67079021999962,53580.02180760001 2023-07-17,14:22:02.000,198,10976653,13245,0,1689603721,13158.957480399993,129.8399693399988,53579.930975040006 2023-07-17,14:22:03.000,198,10976564,13205,0,1689603722,13158.816017889993,129.97390281000116,53579.99385912 2023-07-17,14:22:04.000,198,10976579,13405,0,1689603723,13158.714973239992,130.10783628000354,53579.99385912 2023-07-17,14:22:05.000,198,10976575,13245,0,1689603724,13158.573510729992,130.23472061999928,53579.93796216 2023-07-17,14:22:06.000,198,10976598,13365,0,1689603725,13158.492675009991,130.34045757000422,53580.00084624001 2023-07-17,14:22:07.000,198,10976662,13205,0,1689603726,13158.432048219991,130.48848929999804,53579.93796216 2023-07-17,14:22:08.000,198,10976597,13125,0,1689603727,13158.35794881,130.58717712000362,53579.89603944 2023-07-17,14:22:09.000,198,10976603,13405,0,1689603728,13158.25690416,130.7352088500047,53579.92398792001 2023-07-17,14:22:10.000,198,10976635,13325,0,1689603729,13158.15585951,130.84799493000173,53579.82616824 2023-07-17,14:22:11.000,198,10976622,13125,0,1689603730,13158.142386889995,130.86209319000045,53579.87507808 2023-07-17,14:22:12.000,198,10976581,13005,0,1689603731,13158.12891426999,130.82684754000366,53579.80520688001 2023-07-17,14:22:13.000,198,10976595,13325,0,1689603732,13158.11544165,130.8550440600011,53579.75629704001 2023-07-17,14:22:14.000,198,10976557,13485,0,1689603733,13158.13565058,130.8902897099979,53579.79821976 2023-07-17,14:22:15.000,198,10976596,13325,0,1689603734,13158.11544165,130.9184862300026,53579.812194000006 2023-07-17,14:22:16.000,198,10976599,13085,0,1689603735,13158.08849640999,130.96078100999875,53579.80520688001 2023-07-17,14:22:17.000,198,10976612,13525,0,1689603736,13158.02786961999,130.98897753000347,53579.71437432001 2023-07-17,14:22:18.000,198,10976585,13325,0,1689603737,13157.980715449994,131.0524196999977,53579.60956752 2023-07-17,14:22:19.000,198,10976600,13325,0,1689603738,13157.920088659994,131.03127230999962,53579.65149024 2023-07-17,14:22:20.000,198,10976562,13405,0,1689603739,13157.940297589994,131.03832143999898,53579.66546448001 2023-07-17,14:22:21.000,198,10976577,13325,0,1689603740,13157.899879729994,131.03832143999898,53579.66546448001 2023-07-17,14:22:22.000,198,10976591,13245,0,1689603741,13157.845989249989,131.05946883000433,53579.6025804 2023-07-17,14:22:23.000,198,10976610,13685,0,1689603742,13157.792098769998,131.05946883000433,53579.58161904 2023-07-17,14:22:24.000,198,10976581,13325,0,1689603743,13157.819044009993,131.0665179600037,53579.574631920004 2023-07-17,14:22:25.000,198,10976621,13405,0,1689603744,13157.825780319989,130.98897753000347,53579.574631920004 2023-07-17,14:22:26.000,198,10976609,13205,0,1689603745,13157.859461869994,131.01012492000154,53579.6025804 2023-07-17,14:22:27.000,198,10976577,13245,0,1689603746,13157.845989249989,130.94668275000004,53579.6025804 2023-07-17,14:22:28.000,198,10976555,13245,0,1689603747,13157.744944599988,130.9537318799994,53579.51873496001 2023-07-17,14:22:29.000,198,10976614,13245,0,1689603748,13157.771889839998,130.91143710000324,53579.49777360001 2023-07-17,14:22:30.000,198,10976562,13365,0,1689603749,13157.852725559998,130.88324057999853,53579.56764480001 2023-07-17,14:22:31.000,198,10976622,13365,0,1689603750,13157.852725559998,130.833896670003,53579.54668344001 2023-07-17,14:22:32.000,198,10976570,13165,0,1689603751,13157.825780319989,130.8197984100043,53579.53969632 2023-07-17,14:22:33.000,198,10976606,13405,0,1689603752,13157.778626149993,130.78455276000022,53579.525722080005 2023-07-17,14:22:34.000,198,10976628,13165,0,1689603753,13157.778626149993,130.7352088500047,53579.51873496001 2023-07-17,14:22:35.000,198,10976591,12965,0,1689603754,13157.812307699998,130.70701233,53579.55367056 2023-07-17,14:22:36.000,198,10976567,13605,0,1689603755,13157.792098769998,130.69996320000064,53579.525722080005 2023-07-17,14:22:37.000,198,10976633,13245,0,1689603756,13157.866198179989,130.59422625000298,53579.49777360001 2023-07-17,14:22:38.000,198,10976615,13165,0,1689603757,13158.014396999999,130.48144016999868,53579.53969632 2023-07-17,14:22:39.000,198,10976588,13285,0,1689603758,13158.081760099994,130.38275235000037,53579.51873496001 2023-07-17,14:22:40.000,198,10976598,13285,0,1689603759,13158.20974998999,130.2981627900008,53579.61655464001 2023-07-17,14:22:41.000,198,10976645,13285,0,1689603760,13158.23669523,130.31931017999887,53579.63751600001 2023-07-17,14:22:42.000,198,10976621,13605,0,1689603761,13158.25690416,130.3616049600023,53579.54668344001 2023-07-17,14:22:43.000,198,10976619,13205,0,1689603762,13158.283849399995,130.4109488699978,53579.61655464001 2023-07-17,14:22:44.000,198,10976575,13325,0,1689603763,13158.37815774,130.45324365000124,53579.65847736 2023-07-17,14:22:45.000,198,10976594,13245,0,1689603764,13158.39163035999,130.47439103999932,53579.65149024 2023-07-17,14:22:46.000,198,10976583,12965,0,1689603765,13158.492675009991,130.51668582000275,53579.70040008 2023-07-17,14:22:47.000,198,10976628,13325,0,1689603766,13158.519620250001,130.51668582000275,53579.70040008 2023-07-17,14:22:48.000,198,10976589,13285,0,1689603767,13158.546565489996,130.5589805999989,53579.66546448001 2023-07-17,14:22:49.000,198,10976597,13325,0,1689603768,13158.620664900001,130.60127538000233,53579.75629704001 2023-07-17,14:22:50.000,198,10976583,13325,0,1689603769,13158.661082760002,130.55193146999954,53579.71437432001 2023-07-17,14:22:51.000,198,10976578,13045,0,1689603770,13158.714973239992,130.5730788600049,53579.74930992 2023-07-17,14:22:52.000,198,10976588,13205,0,1689603771,13158.728445859997,130.6224227700004,53579.7073872 2023-07-17,14:22:53.000,198,10976595,13085,0,1689603772,13158.782336340002,130.59422625000298,53579.75629704001 2023-07-17,14:22:54.000,198,10976574,13405,0,1689603773,13158.890117299998,130.5730788600049,53579.83315536001 2023-07-17,14:22:55.000,198,10976595,13005,0,1689603774,13158.950744089998,130.53078408000147,53579.812194000006 2023-07-17,14:22:56.000,198,10976621,13405,0,1689603775,13159.045052429989,130.4602927800006,53579.84014248 2023-07-17,14:22:57.000,198,10976597,13125,0,1689603776,13159.024843499988,130.37570322000101,53579.910013680004 2023-07-17,14:22:58.000,198,10976588,13085,0,1689603777,13158.991161949998,130.37570322000101,53579.75629704001 2023-07-17,14:22:59.000,198,10976603,13285,0,1689603778,13158.957480399993,130.32635930999822,53579.80520688001 2023-07-17,14:23:00.000,198,10976592,13085,0,1689603779,13158.930535159998,130.25586801000463,53579.82616824 2023-07-17,14:23:01.000,198,10976613,13205,0,1689603780,13158.876644679993,130.19242584000312,53579.89603944 2023-07-17,14:23:02.000,198,10976600,13245,0,1689603781,13158.809281579997,130.0866888899982,53579.86809096 2023-07-17,14:23:03.000,198,10976586,13285,0,1689603782,13158.762127410002,129.98800106999988,53579.910013680004 2023-07-17,14:23:04.000,198,10976561,13125,0,1689603783,13158.802545270002,129.91046063999966,53579.90302656001 2023-07-17,14:23:05.000,198,10976581,13365,0,1689603784,13158.762127410002,129.7060358700037,53579.88905232 2023-07-17,14:23:06.000,198,10976621,13285,0,1689603785,13158.708236929997,129.5932497899994,53579.930975040006 2023-07-17,14:23:07.000,198,10976596,13045,0,1689603786,13158.688027999997,129.4593163200043,53579.88206520001 2023-07-17,14:23:08.000,198,10976623,13245,0,1689603787,13158.688027999997,129.31833372000256,53579.90302656001 2023-07-17,14:23:09.000,198,10976616,13285,0,1689603788,13158.816017889993,129.0363685199991,53579.97289776001 2023-07-17,14:23:10.000,198,10976621,13125,0,1689603789,13159.092206599998,128.71210853999946,53580.03578184 2023-07-17,14:23:11.000,198,10976576,13125,0,1689603790,13159.30776851999,128.43719247000263,53580.03578184 2023-07-17,14:23:12.000,198,10976589,13445,0,1689603791,13159.50985781999,128.2468659599981,53580.04975608001 2023-07-17,14:23:13.000,198,10976647,13405,0,1689603792,13159.711947119991,128.11998162000236,53580.08469168 2023-07-17,14:23:14.000,198,10976595,13245,0,1689603793,13159.765837599996,128.112932490003,53580.11962728001 2023-07-17,14:23:15.000,198,10976621,13365,0,1689603794,13159.826464389997,128.05653945000086,53580.126614400004 2023-07-17,14:23:16.000,198,10976612,13205,0,1689603795,13159.880354870002,128.09178509999765,53580.17552424 2023-07-17,14:23:17.000,198,10976573,13605,0,1689603796,13159.873618559992,128.14112901000044,53580.147575760006 2023-07-17,14:23:18.000,198,10976608,13285,0,1689603797,13159.819728080001,128.23981682999874,53580.18949848001 2023-07-17,14:23:19.000,198,10976572,13085,0,1689603798,13159.812991769992,128.30325900000025,53580.27334392 2023-07-17,14:23:20.000,198,10976603,13365,0,1689603799,13159.839937010001,128.3596520400024,53580.294305280004 2023-07-17,14:23:21.000,198,10976586,13125,0,1689603800,13159.725419739996,128.4583398600007,53580.28033104 2023-07-17,14:23:22.000,198,10976607,13365,0,1689603801,13159.583957229996,128.5429294200003,53580.21744696001 2023-07-17,14:23:23.000,198,10976596,13365,0,1689603802,13159.53006674999,128.61342072000116,53580.28033104 2023-07-17,14:23:24.000,198,10976612,13365,0,1689603803,13159.53680306,128.6698137600033,53580.28033104 2023-07-17,14:23:25.000,198,10976570,13285,0,1689603804,13159.57722092,128.67686289000267,53580.39911208 2023-07-17,14:23:26.000,198,10976637,13085,0,1689603805,13159.63784771,128.68391202000203,53580.42007344 2023-07-17,14:23:27.000,198,10976594,13205,0,1689603806,13159.59742985,128.71210853999946,53580.39911208 2023-07-17,14:23:28.000,198,10976599,13245,0,1689603807,13159.67826557,128.69801028000074,53580.47597040001 2023-07-17,14:23:29.000,198,10976594,13405,0,1689603808,13159.67826557,128.59227333000308,53580.49693176 2023-07-17,14:23:30.000,198,10976653,12925,0,1689603809,13159.806255459996,128.5076837700035,53580.510906 2023-07-17,14:23:31.000,198,10976589,13165,0,1689603810,13159.900563800002,128.43014334000327,53580.53885448 2023-07-17,14:23:32.000,198,10976602,13365,0,1689603811,13159.988135829997,128.22571857000003,53580.55981584 2023-07-17,14:23:33.000,198,10976592,13325,0,1689603812,13160.075707859993,128.00719553999807,53580.55981584 2023-07-17,14:23:34.000,198,10976596,12965,0,1689603813,13160.217170369993,127.85211468000489,53580.71353248 2023-07-17,14:23:35.000,198,10976577,13445,0,1689603814,13160.210434059998,127.75342685999931,53580.64366128001 2023-07-17,14:23:36.000,198,10976571,13285,0,1689603815,13160.304742399989,127.66178817000036,53580.748468080004 2023-07-17,14:23:37.000,198,10976639,13445,0,1689603816,13160.277797159993,127.57014948000142,53580.79039080001 2023-07-17,14:23:38.000,198,10976597,13525,0,1689603817,13160.250851919998,127.52080556999863,53580.8253264 2023-07-17,14:23:39.000,198,10976555,13245,0,1689603818,13160.244115609989,127.4573634000044,53580.78340368 2023-07-17,14:23:40.000,198,10976586,13085,0,1689603819,13160.291269779998,127.35162644999946,53580.93013320001 2023-07-17,14:23:41.000,198,10976661,13245,0,1689603820,13160.298006089994,127.25293863000115,53580.97205592 2023-07-17,14:23:42.000,198,10976580,13245,0,1689603821,13160.170016199998,127.12605428999814,53580.8951976 2023-07-17,14:23:43.000,198,10976578,13165,0,1689603822,13160.237379299993,126.99212082000304,53581.0000044 2023-07-17,14:23:44.000,198,10976598,13365,0,1689603823,13160.257588229993,126.87228560999938,53581.09083696 2023-07-17,14:23:45.000,198,10976580,13405,0,1689603824,13160.170016199998,126.75949953000236,53581.04891424 2023-07-17,14:23:46.000,198,10976587,13245,0,1689603825,13160.089180479998,126.68195910000213,53581.09782408001 2023-07-17,14:23:47.000,198,10976579,13445,0,1689603826,13159.988135829997,126.61851693000062,53581.09782408001 2023-07-17,14:23:48.000,198,10976623,13245,0,1689603827,13159.846673319997,126.51982911000232,53581.0698756 2023-07-17,14:23:49.000,198,10976602,13085,0,1689603828,13159.711947119991,126.51982911000232,53581.07686272001 2023-07-17,14:23:50.000,198,10976586,13245,0,1689603829,13159.59069353999,126.43523955000273,53581.19564376001 2023-07-17,14:23:51.000,198,10976590,13445,0,1689603830,13159.44923102999,126.38589563999994,53581.23057936 2023-07-17,14:23:52.000,198,10976597,13285,0,1689603831,13159.27408697,126.3295025999978,53581.25852784 2023-07-17,14:23:53.000,198,10976615,13445,0,1689603832,13159.071997669998,126.35064999000315,53581.16070816 2023-07-17,14:23:54.000,198,10976536,13325,0,1689603833,13158.977689329993,126.30130608000036,53581.18166952 2023-07-17,14:23:55.000,198,10976578,13325,0,1689603834,13158.869908369998,126.28015869000228,53581.21660512 2023-07-17,14:23:56.000,198,10976537,13325,0,1689603835,13158.789072649997,126.2590113000042,53581.23057936 2023-07-17,14:23:57.000,198,10976584,13125,0,1689603836,13158.654346449992,126.32245346999844,53581.153721040006 2023-07-17,14:23:58.000,198,10976606,13605,0,1689603837,13158.560038110001,126.33655173000443,53581.132759680004 2023-07-17,14:23:59.000,198,10976571,13325,0,1689603838,13158.526356559996,126.30835520999972,53581.23057936 2023-07-17,14:24:00.000,198,10976617,13285,0,1689603839,13158.546565489996,126.30835520999972,53581.21660512 2023-07-17,14:24:01.000,198,10976589,13445,0,1689603840,13158.506147629996,126.30130608000036,53581.23756648 2023-07-17,14:24:02.000,198,10976609,13005,0,1689603841,13158.465729769996,126.23786390999885,53581.272502080006 2023-07-17,14:24:03.000,198,10976598,13045,0,1689603842,13158.566774419996,126.08983217999776,53581.22359224001 2023-07-17,14:24:04.000,198,10976594,13245,0,1689603843,13158.863172060002,125.73032655000134,53581.32839904 2023-07-17,14:24:05.000,198,10976606,13245,0,1689603844,13159.105679219989,125.51180351999938,53581.39128312001 2023-07-17,14:24:06.000,198,10976614,13445,0,1689603845,13159.36839530999,125.31442788000277,53581.49608992 2023-07-17,14:24:07.000,198,10976613,13325,0,1689603846,13159.4963852,125.18754353999975,53581.489102800006 2023-07-17,14:24:08.000,198,10976578,13405,0,1689603847,13159.59742985,125.06770833000337,53581.55198688 2023-07-17,14:24:09.000,198,10976613,13045,0,1689603848,13159.671529259991,124.99016790000314,53581.61487096 2023-07-17,14:24:10.000,198,10976599,13325,0,1689603849,13159.6984745,124.91262747000292,53581.68474216 2023-07-17,14:24:11.000,198,10976602,13245,0,1689603850,13159.725419739996,124.84918530000141,53581.74063912 2023-07-17,14:24:12.000,198,10976611,13205,0,1689603851,13159.725419739996,124.77164487000118,53581.76858760001 2023-07-17,14:24:13.000,198,10976549,13525,0,1689603852,13159.671529259991,124.75754661000246,53581.873394400005 2023-07-17,14:24:14.000,198,10976535,13325,0,1689603853,13159.711947119991,124.68000618000224,53581.99916256 2023-07-17,14:24:15.000,198,10976597,13165,0,1689603854,13159.718683430001,124.62361314000009,53582.01313680001 2023-07-17,14:24:16.000,198,10976613,13285,0,1689603855,13159.6984745,124.56722009999794,53582.05505952 2023-07-17,14:24:17.000,198,10976550,12965,0,1689603856,13159.664792949996,124.5390235800005,53582.10396936001 2023-07-17,14:24:18.000,198,10976606,13205,0,1689603857,13159.651320329991,124.48967966999771,53582.07602088 2023-07-17,14:24:19.000,198,10976611,13205,0,1689603858,13159.718683430001,124.38394272000005,53582.24371176 2023-07-17,14:24:20.000,198,10976591,13125,0,1689603859,13159.826464389997,124.21476360000088,53582.33454432 2023-07-17,14:24:21.000,198,10976602,13325,0,1689603860,13159.759101290001,124.20066534000216,53582.35550568 2023-07-17,14:24:22.000,198,10976564,13205,0,1689603861,13159.671529259991,124.13722317000065,53582.39044128 2023-07-17,14:24:23.000,198,10976603,13005,0,1689603862,13159.59742985,124.16541968999809,53582.425376880004 2023-07-17,14:24:24.000,198,10976632,13205,0,1689603863,13159.53006674999,124.1301740400013,53582.45332536 2023-07-17,14:24:25.000,198,10976570,13125,0,1689603864,13159.36839530999,124.12312491000193,53582.474286720004 2023-07-17,14:24:26.000,198,10976590,13045,0,1689603865,13159.34818637999,123.9821423100002,53582.495248080006 2023-07-17,14:24:27.000,198,10976600,13765,0,1689603866,13159.27408697,123.89755275000061,53582.51620944001 2023-07-17,14:24:28.000,198,10976602,13325,0,1689603867,13159.220196489994,123.81296319000103,53582.544157920005 2023-07-17,14:24:29.000,198,10976590,13085,0,1689603868,13159.092206599998,123.8341105799991,53582.57909352 2023-07-17,14:24:30.000,198,10976577,13365,0,1689603869,13159.105679219989,123.80591406000167,53582.6769132 2023-07-17,14:24:31.000,198,10976608,13045,0,1689603870,13159.078733979994,123.70722624000337,53582.69787456 2023-07-17,14:24:32.000,198,10976609,13045,0,1689603871,13159.045052429989,123.66493145999993,53582.711848800005 2023-07-17,14:24:33.000,198,10976676,13605,0,1689603872,13159.031579809998,123.5380471200042,53582.69787456 2023-07-17,14:24:34.000,198,10976615,13405,0,1689603873,13159.166306009989,123.44640842999797,53582.73979728 2023-07-17,14:24:35.000,198,10976597,13085,0,1689603874,13159.152833389999,123.36886799999775,53582.8166556 2023-07-17,14:24:36.000,198,10976565,13285,0,1689603875,13159.132624459999,123.34067148000031,53582.879539680005 2023-07-17,14:24:37.000,198,10976650,13405,0,1689603876,13159.051788739998,123.34067148000031,53582.87255256001 2023-07-17,14:24:38.000,198,10976617,12965,0,1689603877,13159.018107189993,123.33362235000095,53582.92146240001 2023-07-17,14:24:39.000,198,10976621,13165,0,1689603878,13159.004634569988,123.40411365000182,53583.01229496 2023-07-17,14:24:40.000,198,10976630,13565,0,1689603879,13158.896853609993,123.45345756000461,53583.04024344001 2023-07-17,14:24:41.000,198,10976638,13605,0,1689603880,13158.789072649997,123.54509625000355,53583.0612048 2023-07-17,14:24:42.000,198,10976608,13205,0,1689603881,13158.634137519992,123.62968581000314,53583.00530784 2023-07-17,14:24:43.000,198,10976596,13605,0,1689603882,13158.560038110001,123.72837363000144,53583.117101760006 2023-07-17,14:24:44.000,198,10976589,13205,0,1689603883,13158.405102979996,123.82706144999975,53583.08915328001 2023-07-17,14:24:45.000,198,10976585,13205,0,1689603884,13158.263640469995,123.92574926999805,53583.15902448001 2023-07-17,14:24:46.000,198,10976646,13165,0,1689603885,13158.27711309,123.9821423100002,53583.19396008 2023-07-17,14:24:47.000,198,10976585,13285,0,1689603886,13158.101969029995,124.04558448000171,53583.214921440005 2023-07-17,14:24:48.000,198,10976621,13125,0,1689603887,13157.973979139999,124.12312491000193,53583.22889568 2023-07-17,14:24:49.000,198,10976609,13245,0,1689603888,13157.852725559998,124.16541968999809,53583.29177976 2023-07-17,14:24:50.000,198,10976563,13205,0,1689603889,13157.724735669988,124.26410751000367,53583.25684416001 2023-07-17,14:24:51.000,198,10976600,13285,0,1689603890,13157.549591609997,124.35574620000261,53583.3406896 2023-07-17,14:24:52.000,198,10976594,13045,0,1689603891,13157.360974930001,124.38394272000005,53583.263831280005 2023-07-17,14:24:53.000,198,10976574,13285,0,1689603892,13157.21951242,124.42623750000348,53583.31972824 2023-07-17,14:24:54.000,198,10976597,13245,0,1689603893,13157.145413009996,124.475581409999,53583.38959944 2023-07-17,14:24:55.000,198,10976577,13445,0,1689603894,13157.01742312,124.53197445000114,53583.45947064 2023-07-17,14:24:56.000,198,10976603,13245,0,1689603895,13156.963532639995,124.56722009999794,53583.52235472001 2023-07-17,14:24:57.000,198,10976590,13605,0,1689603896,13156.822070129994,124.59541662000265,53583.52235472001 2023-07-17,14:24:58.000,198,10976618,13365,0,1689603897,13156.687343929989,124.70820269999967,53583.452483520006 2023-07-17,14:24:59.000,198,10976616,13365,0,1689603898,13156.619980829993,124.79984138999862,53583.46645776 2023-07-17,14:25:00.000,198,10976592,13325,0,1689603899,13156.660398689994,124.70115357000032,53583.52235472001 2023-07-17,14:25:01.000,198,10976632,13365,0,1689603900,13156.74797071999,124.52492532000178,53583.60620016 2023-07-17,14:25:02.000,198,10976569,13285,0,1689603901,13156.86922429999,124.4403357600022,53583.68305848 2023-07-17,14:25:03.000,198,10976547,13405,0,1689603902,13156.902905849995,124.37689359000069,53583.669084240006 2023-07-17,14:25:04.000,198,10976600,13445,0,1689603903,13156.963532639995,124.39099184999941,53583.70401984 2023-07-17,14:25:05.000,198,10976648,13245,0,1689603904,13157.07804991,124.41213924000476,53583.80882664001 2023-07-17,14:25:06.000,198,10976620,13405,0,1689603905,13157.15214931999,124.475581409999,53583.80882664001 2023-07-17,14:25:07.000,198,10976626,13405,0,1689603906,13157.232985039991,124.48967966999771,53583.87171072 2023-07-17,14:25:08.000,198,10976612,13325,0,1689603907,13157.327293379996,124.53197445000114,53583.82978800001 2023-07-17,14:25:09.000,198,10976635,13445,0,1689603908,13157.394656479992,124.5883674900033,53583.8647236 2023-07-17,14:25:10.000,198,10976612,13325,0,1689603909,13157.569800539997,124.58131836000393,53583.99049176 2023-07-17,14:25:11.000,198,10976612,13085,0,1689603910,13157.637163639993,124.6377113999988,53583.97651752001 2023-07-17,14:25:12.000,198,10976588,13285,0,1689603911,13157.677581499993,124.6377113999988,53583.983504640004 2023-07-17,14:25:13.000,198,10976630,13125,0,1689603912,13157.812307699998,124.6518096600048,53584.08132432 2023-07-17,14:25:14.000,198,10976585,13445,0,1689603913,13157.812307699998,124.60951488000137,53584.08132432 2023-07-17,14:25:15.000,198,10976579,12965,0,1689603914,13157.893143419999,124.66590792000352,53584.16516976001 2023-07-17,14:25:16.000,198,10976620,13445,0,1689603915,13157.913352349999,124.6377113999988,53584.20010536 2023-07-17,14:25:17.000,198,10976577,13205,0,1689603916,13157.852725559998,124.65885879000416,53584.221066720005 2023-07-17,14:25:18.000,198,10976608,13125,0,1689603917,13157.845989249989,124.58131836000393,53584.31189928001 2023-07-17,14:25:19.000,198,10976588,13205,0,1689603918,13157.852725559998,124.5390235800005,53584.318886400004 2023-07-17,14:25:20.000,198,10976585,13165,0,1689603919,13157.778626149993,124.48263053999835,53584.339847760006 2023-07-17,14:25:21.000,198,10976608,13205,0,1689603920,13157.650636259998,124.46853227999964,53584.30491216 2023-07-17,14:25:22.000,198,10976646,13165,0,1689603921,13157.590009469997,124.40509010999813,53584.34683488 2023-07-17,14:25:23.000,198,10976621,13285,0,1689603922,13157.455283269992,124.35574620000261,53584.36080912001 2023-07-17,14:25:24.000,198,10976592,13445,0,1689603923,13157.253193969991,124.31345141999918,53584.36080912001 2023-07-17,14:25:25.000,198,10976602,13405,0,1689603924,13157.05784098,124.26410751000367,53584.40273184 2023-07-17,14:25:26.000,198,10976624,13165,0,1689603925,13156.822070129994,124.1936162100028,53584.50055152001 2023-07-17,14:25:27.000,198,10976602,13245,0,1689603926,13156.579562969993,124.10197752000386,53584.486577280004 2023-07-17,14:25:28.000,198,10976576,13365,0,1689603927,13156.289901639997,124.06673186999978,53584.41670608 2023-07-17,14:25:29.000,198,10976605,13285,0,1689603928,13155.926140899996,123.90460187999997,53584.36080912001 2023-07-17,14:25:30.000,198,10976657,13605,0,1689603929,13155.744260529995,123.82001232000039,53584.36080912001 2023-07-17,14:25:31.000,198,10976637,13125,0,1689603930,13155.495017059999,123.70722624000337,53584.339847760006 2023-07-17,14:25:32.000,198,10976619,13125,0,1689603931,13155.239037279993,123.62968581000314,53584.339847760006 2023-07-17,14:25:33.000,198,10976638,13165,0,1689603932,13154.976321189992,123.5380471200042,53584.26298944001 2023-07-17,14:25:34.000,198,10976547,13245,0,1689603933,13154.727077719996,123.51689972999884,53584.21407960001 2023-07-17,14:25:35.000,198,10976622,13245,0,1689603934,13154.484570559995,123.44640842999797,53584.13722128 2023-07-17,14:25:36.000,198,10976601,13445,0,1689603935,13154.322899119994,123.44640842999797,53584.1092728 2023-07-17,14:25:37.000,198,10976618,13045,0,1689603936,13154.188172919989,123.43935929999861,53584.01844024 2023-07-17,14:25:38.000,198,10976586,13285,0,1689603937,13154.013028859998,123.5239488599982,53583.87869784001 2023-07-17,14:25:39.000,198,10976605,13205,0,1689603938,13153.905247900002,123.55919451000227,53583.836775120006 2023-07-17,14:25:40.000,198,10976657,13245,0,1689603939,13153.858093729992,123.62968581000314,53583.75991680001 2023-07-17,14:25:41.000,198,10976636,13325,0,1689603940,13153.851357419997,123.72132450000208,53583.74594256 2023-07-17,14:25:42.000,198,10976584,12965,0,1689603941,13153.817675869992,123.82706144999975,53583.73895544001 2023-07-17,14:25:43.000,198,10976580,13365,0,1689603942,13153.804203250002,123.95394579000276,53583.69004560001 2023-07-17,14:25:44.000,198,10976624,13285,0,1689603943,13153.790730629997,124.11607578000257,53583.648122880004 2023-07-17,14:25:45.000,198,10976632,13445,0,1689603944,13153.831148489997,124.24296011999832,53583.70401984 2023-07-17,14:25:46.000,198,10976558,13605,0,1689603945,13153.878302659992,124.41918837000412,53583.59222592001 2023-07-17,14:25:47.000,198,10976578,13245,0,1689603946,13153.918720519992,124.55312183999922,53583.62017440001 2023-07-17,14:25:48.000,198,10976598,13325,0,1689603947,13153.885038970002,124.70115357000032,53583.52235472001 2023-07-17,14:25:49.000,198,10976600,13285,0,1689603948,13153.911984209997,124.76459574000182,53583.53632896 2023-07-17,14:25:50.000,198,10976579,13285,0,1689603949,13154.019765169993,124.91967660000228,53583.62017440001 2023-07-17,14:25:51.000,198,10976617,13205,0,1689603950,13154.039974099993,125.01131529000122,53583.57126456001 2023-07-17,14:25:52.000,198,10976613,13405,0,1689603951,13154.100600889993,125.13819963000424,53583.55729032 2023-07-17,14:25:53.000,198,10976646,13165,0,1689603952,13154.060183029993,125.30737875000341,53583.54331608001 2023-07-17,14:25:54.000,198,10976667,13125,0,1689603953,13154.066919340003,125.40606657000171,53583.53632896 2023-07-17,14:25:55.000,198,10976630,13005,0,1689603954,13154.080391959993,125.59639307999896,53583.550303200005 2023-07-17,14:25:56.000,198,10976592,13445,0,1689603955,13154.046710410003,125.79376872000284,53583.60620016 2023-07-17,14:25:57.000,198,10976618,13405,0,1689603956,13154.046710410003,125.88540741000179,53583.5852388 2023-07-17,14:25:58.000,198,10976541,13445,0,1689603957,13154.100600889993,125.95589871000266,53583.648122880004 2023-07-17,14:25:59.000,198,10976592,13565,0,1689603958,13154.114073509998,126.04048827000224,53583.66209712001 2023-07-17,14:26:00.000,198,10976621,13445,0,1689603959,13154.100600889993,126.13917609000055,53583.65511 2023-07-17,14:26:01.000,198,10976621,13365,0,1689603960,13154.107337199988,126.1955691300027,53583.61318728001 2023-07-17,14:26:02.000,198,10976608,13205,0,1689603961,13154.147755059988,126.24491303999821,53583.61318728001 2023-07-17,14:26:03.000,198,10976622,13285,0,1689603962,13154.147755059988,126.32245346999844,53583.648122880004 2023-07-17,14:26:04.000,198,10976587,13165,0,1689603963,13154.154491369998,126.37179738000123,53583.669084240006 2023-07-17,14:26:05.000,198,10976604,13285,0,1689603964,13154.134282439998,126.37884651000059,53583.62716152 2023-07-17,14:26:06.000,198,10976641,13205,0,1689603965,13154.181436609993,126.37884651000059,53583.69004560001 2023-07-17,14:26:07.000,198,10976541,13205,0,1689603966,13154.147755059988,126.3929447699993,53583.599213040005 2023-07-17,14:26:08.000,198,10976602,13245,0,1689603967,13154.120809819993,126.43523955000273,53583.63414864 2023-07-17,14:26:09.000,198,10976593,13285,0,1689603968,13154.120809819993,126.37179738000123,53583.61318728001 2023-07-17,14:26:10.000,198,10976652,13365,0,1689603969,13154.107337199988,126.31540433999908,53583.60620016 2023-07-17,14:26:11.000,198,10976609,13285,0,1689603970,13154.046710410003,126.25196217000484,53583.599213040005 2023-07-17,14:26:12.000,198,10976618,13245,0,1689603971,13153.999556239993,126.20966739000141,53583.5852388 2023-07-17,14:26:13.000,198,10976597,13205,0,1689603972,13153.858093729992,126.18852000000334,53583.53632896 2023-07-17,14:26:14.000,198,10976651,13525,0,1689603973,13153.783994320002,126.20966739000141,53583.599213040005 2023-07-17,14:26:15.000,198,10976589,13205,0,1689603974,13153.723367530001,126.22376565000013,53583.57825168 2023-07-17,14:26:16.000,198,10976609,13245,0,1689603975,13153.58190502,126.30130608000036,53583.550303200005 2023-07-17,14:26:17.000,198,10976642,13445,0,1689603976,13153.41349726999,126.32245346999844,53583.5153676 2023-07-17,14:26:18.000,198,10976591,13085,0,1689603977,13153.21814428,126.39999389999866,53583.382612320005 2023-07-17,14:26:19.000,198,10976638,13685,0,1689603978,13153.096890699999,126.37884651000059,53583.42453504001 2023-07-17,14:26:20.000,198,10976587,13445,0,1689603979,13152.995846049998,126.48458345999825,53583.39658656 2023-07-17,14:26:21.000,198,10976586,13325,0,1689603980,13152.894801399998,126.51982911000232,53583.40357368001 2023-07-17,14:26:22.000,198,10976602,13165,0,1689603981,13152.760075199993,126.51982911000232,53583.29177976 2023-07-17,14:26:23.000,198,10976611,13445,0,1689603982,13152.611876379997,126.54802562999976,53583.29876688 2023-07-17,14:26:24.000,198,10976608,13245,0,1689603983,13152.598403759992,126.6396643199987,53583.30575400001 2023-07-17,14:26:25.000,198,10976652,13125,0,1689603984,13152.497359109992,126.69605736000085,53583.20793432001 2023-07-17,14:26:26.000,198,10976622,13325,0,1689603985,13152.34242398,126.85818735000066,53583.19396008 2023-07-17,14:26:27.000,198,10976578,13405,0,1689603986,13152.32221505,126.94277691000025,53583.15902448001 2023-07-17,14:26:28.000,198,10976635,13205,0,1689603987,13152.2211704,127.02031734000047,53583.11011464001 2023-07-17,14:26:29.000,198,10976577,13165,0,1689603988,13152.12012575,127.11900515999878,53583.05421768 2023-07-17,14:26:30.000,198,10976575,13085,0,1689603989,13152.147070989995,127.17539820000093,53583.096140400005 2023-07-17,14:26:31.000,198,10976626,13205,0,1689603990,13152.15380729999,127.16834907000157,53583.0612048 2023-07-17,14:26:32.000,198,10976630,13485,0,1689603991,13152.09318050999,127.23884037000244,53583.0612048 2023-07-17,14:26:33.000,198,10976675,13165,0,1689603992,13152.066235269995,127.3093316700033,53583.00530784 2023-07-17,14:26:34.000,198,10976601,13525,0,1689603993,13152.126862059995,127.35867557999882,53582.94242376001 2023-07-17,14:26:35.000,198,10976611,13245,0,1689603994,13152.18075254,127.36572470999818,53582.956398 2023-07-17,14:26:36.000,198,10976623,13245,0,1689603995,13152.19422515999,127.3445773200001,53582.90050104001 2023-07-17,14:26:37.000,198,10976608,13205,0,1689603996,13152.2211704,127.33047906000138,53582.90050104001 2023-07-17,14:26:38.000,198,10976624,13325,0,1689603997,13152.31547873999,127.3445773200001,53582.89351392 2023-07-17,14:26:39.000,198,10976650,12965,0,1689603998,13152.423259700001,127.25998776000051,53582.928449520005 2023-07-17,14:26:40.000,198,10976588,13845,0,1689603999,13152.443468630001,127.21769298000436,53582.93543664 2023-07-17,14:26:41.000,198,10976567,13205,0,1689604000,13152.504095420001,127.18244733000029,53582.86556544 2023-07-17,14:26:42.000,198,10976619,13245,0,1689604001,13152.463677560001,127.13310342000477,53582.809668480004 2023-07-17,14:26:43.000,198,10976615,13085,0,1689604002,13152.436732319991,127.06966125000326,53582.781720000006 2023-07-17,14:26:44.000,198,10976600,13645,0,1689604003,13152.477150179991,126.99212082000304,53582.78870712 2023-07-17,14:26:45.000,198,10976610,13365,0,1689604004,13152.376105529991,126.92867865000153,53582.76774576 2023-07-17,14:26:46.000,198,10976633,13445,0,1689604005,13152.369369219996,126.83703996000258,53582.80268136001 2023-07-17,14:26:47.000,198,10976611,13405,0,1689604006,13152.268324569995,126.82294170000387,53582.77473288001 2023-07-17,14:26:48.000,198,10976580,13405,0,1689604007,13152.12012575,126.80179430999851,53582.6769132 2023-07-17,14:26:49.000,198,10976604,13445,0,1689604008,13152.046026339995,126.752450400003,53582.711848800005 2023-07-17,14:26:50.000,198,10976608,13325,0,1689604009,13151.965190619994,126.73835214000428,53582.62800336 2023-07-17,14:26:51.000,198,10976587,13005,0,1689604010,13151.897827519999,126.72425387999829,53582.64896472 2023-07-17,14:26:52.000,198,10976594,13365,0,1689604011,13151.736156079998,126.75949953000236,53582.52319656 2023-07-17,14:26:53.000,198,10976595,13405,0,1689604012,13151.675529289998,126.82294170000387,53582.53018368 2023-07-17,14:26:54.000,198,10976573,13005,0,1689604013,13151.668792979988,126.90753126000345,53582.5721064 2023-07-17,14:26:55.000,198,10976578,13325,0,1689604014,13151.614902499998,126.96392429999833,53582.53018368 2023-07-17,14:26:56.000,198,10976615,13285,0,1689604015,13151.527330470002,127.06966125000326,53582.5022352 2023-07-17,14:26:57.000,198,10976614,13365,0,1689604016,13151.534066779997,127.18244733000029,53582.425376880004 2023-07-17,14:26:58.000,198,10976598,13045,0,1689604017,13151.466703680002,127.29523341000458,53582.327557200006 2023-07-17,14:26:59.000,198,10976606,13125,0,1689604018,13151.392604269997,127.40097036000225,53582.376467040005 2023-07-17,14:27:00.000,198,10976606,13365,0,1689604019,13151.493648919997,127.51375643999927,53582.31358296 2023-07-17,14:27:01.000,198,10976661,13285,0,1689604020,13151.486912610002,127.64064078000229,53582.34153144 2023-07-17,14:27:02.000,198,10976613,13245,0,1689604021,13151.540803089993,127.73932860000059,53582.257686000004 2023-07-17,14:27:03.000,198,10976622,13205,0,1689604022,13151.594693569998,127.87326207000297,53582.25069888001 2023-07-17,14:27:04.000,198,10976635,13365,0,1689604023,13151.662056669993,127.93670424000447,53582.26467312 2023-07-17,14:27:05.000,198,10976560,13165,0,1689604024,13151.675529289998,128.02129380000406,53582.23672464 2023-07-17,14:27:06.000,198,10976623,13485,0,1689604025,13151.709210839988,128.07768683999893,53582.24371176 2023-07-17,14:27:07.000,198,10976605,13085,0,1689604026,13151.702474529993,128.11998162000236,53582.25069888001 2023-07-17,14:27:08.000,198,10976574,12965,0,1689604027,13151.702474529993,128.21866944000067,53582.12493072 2023-07-17,14:27:09.000,198,10976603,13205,0,1689604028,13151.729419769988,128.23276769999939,53582.16685344 2023-07-17,14:27:10.000,198,10976623,13245,0,1689604029,13151.803519179994,128.2116203100013,53582.25069888001 2023-07-17,14:27:11.000,198,10976521,13165,0,1689604030,13151.810255489989,128.2116203100013,53582.28563448 2023-07-17,14:27:12.000,198,10976602,13445,0,1689604031,13151.803519179994,128.16932552999788,53582.27166024001 2023-07-17,14:27:13.000,198,10976624,13565,0,1689604032,13151.702474529993,128.1763746600045,53582.26467312 2023-07-17,14:27:14.000,198,10976597,13365,0,1689604033,13151.601429879993,128.112932490003,53582.138904960004 2023-07-17,14:27:15.000,198,10976586,13205,0,1689604034,13151.520594159992,128.05653945000086,53582.20178904001 2023-07-17,14:27:16.000,198,10976643,13205,0,1689604035,13151.493648919997,127.92260597999848,53582.21576328 2023-07-17,14:27:17.000,198,10976605,13245,0,1689604036,13151.372395339997,127.85211468000489,53582.138904960004 2023-07-17,14:27:18.000,198,10976599,13165,0,1689604037,13151.291559619996,127.76752511999803,53582.15287920001 2023-07-17,14:27:19.000,198,10976608,13205,0,1689604038,13151.170306039996,127.66883729999972,53582.208776160005 2023-07-17,14:27:20.000,198,10976636,13245,0,1689604039,13151.02210722,127.56310035000206,53582.138904960004 2023-07-17,14:27:21.000,198,10976639,13405,0,1689604040,13150.83349053999,127.52080556999863,53582.09698224 2023-07-17,14:27:22.000,198,10976579,13125,0,1689604041,13150.577510759998,127.43621600999904,53582.00614968 2023-07-17,14:27:23.000,198,10976595,13485,0,1689604042,13150.368685150002,127.38687210000353,53581.93627848001 2023-07-17,14:27:24.000,198,10976618,13485,0,1689604043,13150.207013710002,127.28113514999859,53581.943265600006 2023-07-17,14:27:25.000,198,10976574,13445,0,1689604044,13149.991451789996,127.28113514999859,53581.922304240004 2023-07-17,14:27:26.000,198,10976584,13125,0,1689604045,13149.85672558999,127.22474211000372,53581.88038152 2023-07-17,14:27:27.000,198,10976628,13245,0,1689604046,13149.68158153,127.23179124000308,53581.78954896 2023-07-17,14:27:28.000,198,10976612,13285,0,1689604047,13149.51317377999,127.2458895000018,53581.71967776 2023-07-17,14:27:29.000,198,10976627,12965,0,1689604048,13149.405392819994,127.30228254000394,53581.67775504001 2023-07-17,14:27:30.000,198,10976587,13285,0,1689604049,13149.311084479988,127.37277384000481,53581.57294824 2023-07-17,14:27:31.000,198,10976636,13405,0,1689604050,13149.223512449993,127.42916687999968,53581.50307704 2023-07-17,14:27:32.000,198,10976609,13285,0,1689604051,13149.203303519993,127.45031426999776,53581.440192960006 2023-07-17,14:27:33.000,198,10976610,13245,0,1689604052,13149.277402929998,127.38687210000353,53581.43320584001 2023-07-17,14:27:34.000,198,10976629,13125,0,1689604053,13149.54011902,127.35162644999946,53581.36333464001 2023-07-17,14:27:35.000,198,10976612,13365,0,1689604054,13149.68158153,127.39392123000289,53581.37730888 2023-07-17,14:27:36.000,198,10976609,13165,0,1689604055,13149.80283511,127.47146166000311,53581.40525736 2023-07-17,14:27:37.000,198,10976601,13325,0,1689604056,13149.957770239991,127.56310035000206,53581.33538616 2023-07-17,14:27:38.000,198,10976608,13325,0,1689604057,13150.065551200001,127.76047598999867,53581.30743768 2023-07-17,14:27:39.000,198,10976603,13405,0,1689604058,13150.193541089997,127.90850771999976,53581.25852784 2023-07-17,14:27:40.000,198,10976621,13285,0,1689604059,13150.476466109998,128.07768683999893,53581.35634752 2023-07-17,14:27:41.000,198,10976617,13205,0,1689604060,13150.651610169989,128.25391509000474,53581.43320584001 2023-07-17,14:27:42.000,198,10976656,13405,0,1689604061,13150.77960006,128.43719247000263,53581.44718008 2023-07-17,14:27:43.000,198,10976555,13285,0,1689604062,13150.92106257,128.67686289000267,53581.440192960006 2023-07-17,14:27:44.000,198,10976607,13285,0,1689604063,13151.136624489991,128.87423852999927,53581.50307704 2023-07-17,14:27:45.000,198,10976606,13165,0,1689604064,13151.20398759,129.0504667799978,53581.46115432001 2023-07-17,14:27:46.000,198,10976577,13205,0,1689604065,13151.264614380001,129.17030199000146,53581.50307704 2023-07-17,14:27:47.000,198,10976572,13405,0,1689604066,13151.419549509992,129.24079329000233,53581.49608992 2023-07-17,14:27:48.000,198,10976626,13125,0,1689604067,13151.486912610002,129.3606284999987,53581.4541672 2023-07-17,14:27:49.000,198,10976621,13325,0,1689604068,13151.608166190003,129.43111979999958,53581.50307704 2023-07-17,14:27:50.000,198,10976569,13085,0,1689604069,13151.763101319993,129.4945619700011,53581.586922480004 2023-07-17,14:27:51.000,198,10976607,13525,0,1689604070,13151.850673349989,129.52980761999788,53581.64980656001 2023-07-17,14:27:52.000,198,10976590,13405,0,1689604071,13151.837200729999,129.5721024000013,53581.61487096 2023-07-17,14:27:53.000,198,10976638,13365,0,1689604072,13151.763101319993,129.57915153000067,53581.60089672001 2023-07-17,14:27:54.000,198,10976610,13125,0,1689604073,13151.702474529993,129.62849544000346,53581.5939096 2023-07-17,14:27:55.000,198,10976624,13245,0,1689604074,13151.648584049988,129.62849544000346,53581.62884520001 2023-07-17,14:27:56.000,198,10976563,13485,0,1689604075,13151.527330470002,129.64964283000154,53581.62185808 2023-07-17,14:27:57.000,198,10976620,13165,0,1689604076,13151.392604269997,129.67783934999898,53581.55897400001 2023-07-17,14:27:58.000,198,10976619,13325,0,1689604077,13151.331977479997,129.68488847999834,53581.56596112 2023-07-17,14:27:59.000,198,10976619,13245,0,1689604078,13151.224196520001,129.68488847999834,53581.61487096 2023-07-17,14:28:00.000,198,10976628,13525,0,1689604079,13151.089470319996,129.7060358700037,53581.538012640005 2023-07-17,14:28:01.000,198,10976646,12965,0,1689604080,13150.96148043,129.6566919600009,53581.47512856 2023-07-17,14:28:02.000,198,10976543,13125,0,1689604081,13150.87390839999,129.63554457000282,53581.42621872 2023-07-17,14:28:03.000,198,10976594,13445,0,1689604082,13150.846963159995,129.60029891999875,53581.41224448001 2023-07-17,14:28:04.000,198,10976607,13445,0,1689604083,13150.86043578,129.62849544000346,53581.384296 2023-07-17,14:28:05.000,198,10976603,13005,0,1689604084,13150.75265481999,129.56505327000195,53581.35634752 2023-07-17,14:28:06.000,198,10976600,13045,0,1689604085,13150.671819099989,129.5932497899994,53581.28647632 2023-07-17,14:28:07.000,198,10976586,13285,0,1689604086,13150.543829209993,129.6073480499981,53581.26551496001 2023-07-17,14:28:08.000,198,10976567,13125,0,1689604087,13150.415839319998,129.62849544000346,53581.18166952 2023-07-17,14:28:09.000,198,10976661,13205,0,1689604088,13150.321530979993,129.63554457000282,53581.153721040006 2023-07-17,14:28:10.000,198,10976619,13525,0,1689604089,13150.173332159997,129.64259370000218,53581.11179832 2023-07-17,14:28:11.000,198,10976634,13365,0,1689604090,13150.065551200001,129.67783934999898,53580.97904304001 2023-07-17,14:28:12.000,198,10976624,13525,0,1689604091,13149.977979169991,129.73423239000113,53581.02096576 2023-07-17,14:28:13.000,198,10976554,13165,0,1689604092,13149.890407139996,129.76947803999792,53580.965068800004 2023-07-17,14:28:14.000,198,10976645,13205,0,1689604093,13149.769153559995,129.804723690002,53580.88122336 2023-07-17,14:28:15.000,198,10976609,13325,0,1689604094,13149.728735699995,129.8399693399988,53580.88122336 2023-07-17,14:28:16.000,198,10976645,13285,0,1689604095,13149.668108909995,129.86111673000414,53580.83930064001 2023-07-17,14:28:17.000,198,10976601,13365,0,1689604096,13149.69505414999,129.87521499000286,53580.77641656 2023-07-17,14:28:18.000,198,10976584,13245,0,1689604097,13149.627691049995,129.88226412000222,53580.650648400006 2023-07-17,14:28:19.000,198,10976665,13365,0,1689604098,13149.63442735999,129.91046063999966,53580.64366128001 2023-07-17,14:28:20.000,198,10976557,13485,0,1689604099,13149.587273189994,129.87521499000286,53580.6157128 2023-07-17,14:28:21.000,198,10976602,13565,0,1689604100,13149.62095474,129.87521499000286,53580.531867360005 2023-07-17,14:28:22.000,198,10976612,13445,0,1689604101,13149.546855329994,129.82587108000007,53580.5458416 2023-07-17,14:28:23.000,198,10976609,13125,0,1689604102,13149.47275591999,129.87521499000286,53580.46898328 2023-07-17,14:28:24.000,198,10976572,13285,0,1689604103,13149.418865439999,129.91750976999901,53580.4410348 2023-07-17,14:28:25.000,198,10976651,13005,0,1689604104,13149.284139239993,129.91750976999901,53580.3012924 2023-07-17,14:28:26.000,198,10976579,13365,0,1689604105,13149.311084479988,129.93160802999773,53580.30827952001 2023-07-17,14:28:27.000,198,10976617,13325,0,1689604106,13149.236985069998,129.94570629000373,53580.2314212 2023-07-17,14:28:28.000,198,10976625,13645,0,1689604107,13149.210039830003,130.0020993299986,53580.11264016 2023-07-17,14:28:29.000,198,10976612,13445,0,1689604108,13149.189830900003,129.97390281000116,53580.20347272 2023-07-17,14:28:30.000,198,10976580,13125,0,1689604109,13149.263930309993,130.03734498000267,53580.11962728001 2023-07-17,14:28:31.000,198,10976638,13045,0,1689604110,13149.331293409989,130.0655415000001,53580.15456288 2023-07-17,14:28:32.000,198,10976636,13605,0,1689604111,13149.331293409989,130.12193454000226,53580.16853712001 2023-07-17,14:28:33.000,198,10976641,13245,0,1689604112,13149.398656509999,130.20652410000184,53580.126614400004 2023-07-17,14:28:34.000,198,10976662,13365,0,1689604113,13149.49296484999,130.30521192000015,53580.11264016 2023-07-17,14:28:35.000,198,10976619,13245,0,1689604114,13149.425601749994,130.48144016999868,53579.979884880006 2023-07-17,14:28:36.000,198,10976588,13205,0,1689604115,13149.55359163999,130.5589805999989,53580.11264016 2023-07-17,14:28:37.000,198,10976592,13085,0,1689604116,13149.60074581,130.67881581000256,53580.03578184 2023-07-17,14:28:38.000,198,10976639,13045,0,1689604117,13149.708526769995,130.79160188999958,53580.02180760001 2023-07-17,14:28:39.000,198,10976575,13205,0,1689604118,13149.78262618,130.93258449000132,53580.0567432 2023-07-17,14:28:40.000,198,10976629,13485,0,1689604119,13149.789362489995,131.1017636100005,53580.03578184 2023-07-17,14:28:41.000,198,10976573,13525,0,1689604120,13149.87693451999,131.2286479500035,53579.97289776001 2023-07-17,14:28:42.000,198,10976614,13005,0,1689604121,13149.957770239991,131.29913925000437,53580.02180760001 2023-07-17,14:28:43.000,198,10976644,13165,0,1689604122,13150.045342270001,131.30618838000373,53580.01482048 2023-07-17,14:28:44.000,198,10976607,13125,0,1689604123,13150.267640500002,131.2004514299988,53580.10565304 2023-07-17,14:28:45.000,198,10976614,13325,0,1689604124,13150.395630389998,131.08766535000177,53580.11962728001 2023-07-17,14:28:46.000,198,10976645,13405,0,1689604125,13150.483202419993,131.05946883000433,53580.21744696001 2023-07-17,14:28:47.000,198,10976581,13365,0,1689604126,13150.516883969998,131.03127230999962,53580.27334392 2023-07-17,14:28:48.000,198,10976628,13125,0,1689604127,13150.483202419993,131.0524196999977,53580.25238256 2023-07-17,14:28:49.000,198,10976660,13245,0,1689604128,13150.503411349993,131.03127230999962,53580.32225376 2023-07-17,14:28:50.000,198,10976614,13285,0,1689604129,13150.442784559993,131.0665179600037,53580.32924088 2023-07-17,14:28:51.000,198,10976583,13325,0,1689604130,13150.388894080003,131.09471448000113,53580.30827952001 2023-07-17,14:28:52.000,198,10976588,13445,0,1689604131,13150.294585739997,131.12996012999793,53580.28731816001 2023-07-17,14:28:53.000,198,10976603,13325,0,1689604132,13150.213750019997,131.25684447000094,53580.34321512 2023-07-17,14:28:54.000,198,10976610,13205,0,1689604133,13150.233958949997,131.30618838000373,53580.482957520006 2023-07-17,14:28:55.000,198,10976590,13325,0,1689604134,13150.153123229997,131.3766796800046,53580.39911208 2023-07-17,14:28:56.000,198,10976662,13285,0,1689604135,13150.146386920002,131.40487620000204,53580.38513784001 2023-07-17,14:28:57.000,198,10976640,13325,0,1689604136,13150.099232749992,131.48946576000162,53580.42706056001 2023-07-17,14:28:58.000,198,10976619,13085,0,1689604137,13150.031869649996,131.54585880000377,53580.3711636 2023-07-17,14:28:59.000,198,10976542,13285,0,1689604138,13149.998188099991,131.66569401000015,53580.35020224 2023-07-17,14:29:00.000,198,10976619,13125,0,1689604139,13150.004924410001,131.7220870500023,53580.364176480005 2023-07-17,14:29:01.000,198,10976580,13165,0,1689604140,13150.011660719996,131.79257835000317,53580.3711636 2023-07-17,14:29:02.000,198,10976600,13245,0,1689604141,13150.031869649996,131.87716791000275,53580.42706056001 2023-07-17,14:29:03.000,198,10976607,13085,0,1689604142,13150.058814889991,131.99700311999914,53580.47597040001 2023-07-17,14:29:04.000,198,10976601,13285,0,1689604143,13150.146386920002,132.06044529000064,53580.42706056001 2023-07-17,14:29:05.000,198,10976620,13285,0,1689604144,13150.254167879997,132.07454354999936,53580.42007344 2023-07-17,14:29:06.000,198,10976570,13165,0,1689604145,13150.321530979993,132.14503485000023,53580.44802192 2023-07-17,14:29:07.000,198,10976638,13325,0,1689604146,13150.382157769993,132.2648700600039,53580.50391888001 2023-07-17,14:29:08.000,198,10976609,13325,0,1689604147,13150.395630389998,132.37060701000155,53580.461996160004 2023-07-17,14:29:09.000,198,10976616,13405,0,1689604148,13150.422575629993,132.525687870002,53580.49693176 2023-07-17,14:29:10.000,198,10976586,13365,0,1689604149,13150.564038139993,132.58208091000415,53580.601738560006 2023-07-17,14:29:11.000,198,10976627,13125,0,1689604150,13150.584247069994,132.6737196000031,53580.62269992001 2023-07-17,14:29:12.000,198,10976660,13165,0,1689604151,13150.665082789994,132.75830916000268,53580.70654536 2023-07-17,14:29:13.000,198,10976556,13485,0,1689604152,13150.678555409999,132.88519349999842,53580.629687040004 2023-07-17,14:29:14.000,198,10976583,13285,0,1689604153,13150.665082789994,132.96273392999865,53580.71353248 2023-07-17,14:29:15.000,198,10976608,13285,0,1689604154,13150.725709579994,133.0684708800036,53580.67160976001 2023-07-17,14:29:16.000,198,10976605,13245,0,1689604155,13150.73244588999,133.13191304999782,53580.66462264 2023-07-17,14:29:17.000,198,10976608,13165,0,1689604156,13150.745918509994,133.17420783000125,53580.66462264 2023-07-17,14:29:18.000,198,10976602,13205,0,1689604157,13150.766127439994,133.18830608999997,53580.72051960001 2023-07-17,14:29:19.000,198,10976606,13525,0,1689604158,13150.85369946999,133.16010957000253,53580.77641656 2023-07-17,14:29:20.000,198,10976605,13205,0,1689604159,13150.89411732999,133.13191304999782,53580.76244232001 2023-07-17,14:29:21.000,198,10976609,13165,0,1689604160,13150.92106257,133.14601131000381,53580.748468080004 2023-07-17,14:29:22.000,198,10976595,13445,0,1689604161,13150.846963159995,133.12486391999846,53580.67859688 2023-07-17,14:29:23.000,198,10976612,13125,0,1689604162,13150.75265481999,133.16010957000253,53580.69257112001 2023-07-17,14:29:24.000,198,10976585,13165,0,1689604163,13150.718973269999,133.14601131000381,53580.72051960001 2023-07-17,14:29:25.000,198,10976587,13405,0,1689604164,13150.611192309989,133.17420783000125,53580.74148096001 2023-07-17,14:29:26.000,198,10976575,13085,0,1689604165,13150.543829209993,133.18830608999997,53580.73449384 2023-07-17,14:29:27.000,198,10976608,13245,0,1689604166,13150.375421459998,133.2940430400049,53580.65763552 2023-07-17,14:29:28.000,198,10976624,13285,0,1689604167,13150.240695259992,133.35043607999978,53580.63667416 2023-07-17,14:29:29.000,198,10976604,13445,0,1689604168,13150.085760130001,133.45617303000472,53580.60872568 2023-07-17,14:29:30.000,198,10976573,13405,0,1689604169,13149.977979169991,133.54781172000366,53580.580777200004 2023-07-17,14:29:31.000,198,10976588,13285,0,1689604170,13149.75568093999,133.6394504100026,53580.53885448 2023-07-17,14:29:32.000,198,10976633,13245,0,1689604171,13149.567064259994,133.81567866000114,53580.44802192 2023-07-17,14:29:33.000,198,10976646,13125,0,1689604172,13149.418865439999,134.0060051699984,53580.42007344 2023-07-17,14:29:34.000,198,10976589,12925,0,1689604173,13149.371711269989,134.15403689999948,53580.413086320004 2023-07-17,14:29:35.000,198,10976583,13165,0,1689604174,13149.263930309993,134.3161668899993,53580.32924088 2023-07-17,14:29:36.000,198,10976576,13365,0,1689604175,13149.236985069998,134.50649340000382,53580.30827952001 2023-07-17,14:29:37.000,198,10976610,13365,0,1689604176,13149.169621970002,134.70386904000043,53580.32225376 2023-07-17,14:29:38.000,198,10976602,13525,0,1689604177,13149.108995180002,134.9012446800043,53580.17552424 2023-07-17,14:29:39.000,198,10976603,13245,0,1689604178,13149.082049939992,135.09862032000092,53580.077704560004 2023-07-17,14:29:40.000,198,10976602,13285,0,1689604179,13149.196567209998,135.22550466000393,53580.11962728001 2023-07-17,14:29:41.000,198,10976614,13165,0,1689604180,13149.243721379993,135.41583117000118,53580.10565304 2023-07-17,14:29:42.000,198,10976594,13365,0,1689604181,13149.331293409989,135.5920594199997,53580.04975608001 2023-07-17,14:29:43.000,198,10976583,13165,0,1689604182,13149.49296484999,135.76123853999889,53580.03578184 2023-07-17,14:29:44.000,198,10976604,13405,0,1689604183,13149.71526307999,135.89517201000126,53580.08469168 2023-07-17,14:29:45.000,198,10976572,13085,0,1689604184,13149.81630772999,136.06435113000043,53580.06373032 2023-07-17,14:29:46.000,198,10976605,13005,0,1689604185,13150.011660719996,136.1700880799981,53580.06373032 2023-07-17,14:29:47.000,198,10976616,13125,0,1689604186,13150.186804780002,136.36041459000262,53580.02180760001 2023-07-17,14:29:48.000,198,10976602,13245,0,1689604187,13150.368685150002,136.45910241000092,53580.07071744001 2023-07-17,14:29:49.000,198,10976588,13405,0,1689604188,13150.577510759998,136.63533065999945,53580.126614400004 2023-07-17,14:29:50.000,198,10976577,13285,0,1689604189,13150.503411349993,136.6917237000016,53580.098665920006 2023-07-17,14:29:51.000,198,10976600,13645,0,1689604190,13150.90085364,136.86795195000013,53580.11264016 2023-07-17,14:29:52.000,198,10976586,13205,0,1689604191,13151.03557983999,137.00893455000187,53580.13360152 2023-07-17,14:29:53.000,198,10976650,13245,0,1689604192,13151.18377866,137.0864749800021,53580.14058864001 2023-07-17,14:29:54.000,198,10976597,13285,0,1689604193,13151.271350689996,137.12876975999825,53580.16155 2023-07-17,14:29:55.000,198,10976591,13165,0,1689604194,13151.345450100001,137.19926105999912,53580.126614400004 2023-07-17,14:29:56.000,198,10976577,13165,0,1689604195,13151.439758439992,137.22745758000383,53580.16853712001 2023-07-17,14:29:57.000,198,10976614,13605,0,1689604196,13151.453231059997,137.27680148999934,53580.126614400004 2023-07-17,14:29:58.000,198,10976573,13285,0,1689604197,13151.520594159992,137.29089974999806,53580.16155 2023-07-17,14:29:59.000,198,10976547,13205,0,1689604198,13151.587957260002,137.30499801000406,53580.17552424 2023-07-17,14:30:00.000,198,10976593,13165,0,1689604199,13151.574484639998,137.31204714000341,53580.196485600005 2023-07-17,14:30:01.000,198,10976617,13405,0,1689604200,13151.540803089993,137.29089974999806,53580.196485600005 2023-07-17,14:30:02.000,198,10976637,13125,0,1689604201,13151.473439989997,137.2979488800047,53580.14058864001 2023-07-17,14:30:03.000,198,10976585,13125,0,1689604202,13151.372395339997,137.32614540000213,53580.11962728001 2023-07-17,14:30:04.000,198,10976575,13045,0,1689604203,13151.365659030002,137.31909627000277,53580.11264016 2023-07-17,14:30:05.000,198,10976574,13285,0,1689604204,13151.271350689996,137.3472927900002,53580.08469168 2023-07-17,14:30:06.000,198,10976540,13285,0,1689604205,13151.237669139991,137.3472927900002,53580.077704560004 2023-07-17,14:30:07.000,198,10976603,13285,0,1689604206,13151.09620662999,137.36139104999893,53580.0567432 2023-07-17,14:30:08.000,198,10976630,13085,0,1689604207,13151.008634599995,137.37548930999765,53579.97289776001 2023-07-17,14:30:09.000,198,10976602,13325,0,1689604208,13150.93453518999,137.47417713000323,53580.01482048 2023-07-17,14:30:10.000,198,10976609,13245,0,1689604209,13150.86043578,137.4953245200013,53579.930975040006 2023-07-17,14:30:11.000,198,10976559,13245,0,1689604210,13150.739182199999,137.5446684300041,53579.9170008 2023-07-17,14:30:12.000,198,10976569,13365,0,1689604211,13150.584247069994,137.61515972999769,53579.7073872 2023-07-17,14:30:13.000,198,10976577,13405,0,1689604212,13150.557301829998,137.66450364000048,53579.79821976 2023-07-17,14:30:14.000,198,10976571,13445,0,1689604213,13150.577510759998,137.73499494000134,53579.81918112 2023-07-17,14:30:15.000,198,10976567,13325,0,1689604214,13150.530356589989,137.81253537000157,53579.812194000006 2023-07-17,14:30:16.000,198,10976606,13165,0,1689604215,13150.442784559993,137.87597754000308,53579.77027128 2023-07-17,14:30:17.000,198,10976588,13125,0,1689604216,13150.415839319998,137.96056710000266,53579.72136144 2023-07-17,14:30:18.000,198,10976617,13125,0,1689604217,13150.321530979993,138.06630405000033,53579.60956752 2023-07-17,14:30:19.000,198,10976571,13205,0,1689604218,13150.260904189992,138.17909013000462,53579.58161904 2023-07-17,14:30:20.000,198,10976573,13325,0,1689604219,13150.314794669997,138.2002375200027,53579.58860616001 2023-07-17,14:30:21.000,198,10976590,13285,0,1689604220,13150.287849430002,138.24958142999822,53579.525722080005 2023-07-17,14:30:22.000,198,10976598,13245,0,1689604221,13150.294585739997,138.34122012000444,53579.50476072 2023-07-17,14:30:23.000,198,10976594,13405,0,1689604222,13150.274376809997,138.42580968000402,53579.476812240006 2023-07-17,14:30:24.000,198,10976609,12925,0,1689604223,13150.395630389998,138.52449750000233,53579.455850880004 2023-07-17,14:30:25.000,198,10976663,13405,0,1689604224,13150.429311939988,138.63023445,53579.41392816 2023-07-17,14:30:26.000,198,10976597,13205,0,1689604225,13150.543829209993,138.72187313999893,53579.406941040004 2023-07-17,14:30:27.000,198,10976588,13325,0,1689604226,13150.617928619999,138.78531531000044,53579.37200544 2023-07-17,14:30:28.000,198,10976601,13285,0,1689604227,13150.71223695999,138.86990487000003,53579.33706984 2023-07-17,14:30:29.000,198,10976605,12925,0,1689604228,13150.86043578,138.9756418199977,53579.33008272001 2023-07-17,14:30:30.000,198,10976609,13125,0,1689604229,13151.008634599995,139.04613311999856,53579.37899256001 2023-07-17,14:30:31.000,198,10976599,13285,0,1689604230,13151.12315187,139.13777181000478,53579.37899256001 2023-07-17,14:30:32.000,198,10976613,13405,0,1689604231,13151.217460209991,139.19416484999965,53579.36501832 2023-07-17,14:30:33.000,198,10976583,13565,0,1689604232,13151.251141759996,139.27170527999988,53579.28117288001 2023-07-17,14:30:34.000,198,10976602,13285,0,1689604233,13151.406076890002,139.35629483999946,53579.37899256001 2023-07-17,14:30:35.000,198,10976613,13125,0,1689604234,13151.540803089993,139.41973701000097,53579.37200544 2023-07-17,14:30:36.000,198,10976573,13285,0,1689604235,13151.682265599993,139.4479335299984,53579.42091528001 2023-07-17,14:30:37.000,198,10976592,13085,0,1689604236,13151.682265599993,139.52547395999864,53579.37899256001 2023-07-17,14:30:38.000,198,10976593,13205,0,1689604237,13151.803519179994,139.532523089998,53579.358031200005 2023-07-17,14:30:39.000,198,10976603,13125,0,1689604238,13151.965190619994,139.58891613000014,53579.44886376001 2023-07-17,14:30:40.000,198,10976636,13365,0,1689604239,13151.944981689994,139.63826004000293,53579.476812240006 2023-07-17,14:30:41.000,198,10976616,13485,0,1689604240,13151.985399549994,139.659407430001,53579.455850880004 2023-07-17,14:30:42.000,198,10976573,13365,0,1689604241,13152.03929003,139.6946530799978,53579.38597968 2023-07-17,14:30:43.000,198,10976609,13285,0,1689604242,13152.106653129995,139.73694786000124,53579.44187664 2023-07-17,14:30:44.000,198,10976602,13245,0,1689604243,13152.19422515999,139.7439969900006,53579.49777360001 2023-07-17,14:30:45.000,198,10976582,13085,0,1689604244,13152.248115639995,139.7933409000034,53579.56764480001 2023-07-17,14:30:46.000,198,10976620,13005,0,1689604245,13152.369369219996,139.82153742000082,53579.5327092 2023-07-17,14:30:47.000,198,10976598,13165,0,1689604246,13152.450204939996,139.91317610999977,53579.56065768 2023-07-17,14:30:48.000,198,10976599,13405,0,1689604247,13152.517568039992,139.94137263000448,53579.525722080005 2023-07-17,14:30:49.000,198,10976589,13285,0,1689604248,13152.659030549992,139.96252002000256,53579.56065768 2023-07-17,14:30:50.000,198,10976589,13125,0,1689604249,13152.733129959997,139.96956915000192,53579.53969632 2023-07-17,14:30:51.000,198,10976637,13085,0,1689604250,13152.780284129993,140.0048147999987,53579.61655464001 2023-07-17,14:30:52.000,198,10976614,13605,0,1689604251,13152.881328779993,140.03301132000342,53579.53969632 2023-07-17,14:30:53.000,198,10976580,13125,0,1689604252,13152.955428189998,139.99776566999935,53579.65149024 2023-07-17,14:30:54.000,198,10976643,13325,0,1689604253,13153.117099629999,139.94137263000448,53579.6724516 2023-07-17,14:30:55.000,198,10976626,13125,0,1689604254,13153.21140796999,139.94842176000384,53579.77027128 2023-07-17,14:30:56.000,198,10976595,13005,0,1689604255,13153.325925239995,139.94137263000448,53579.763284160006 2023-07-17,14:30:57.000,198,10976635,13245,0,1689604256,13153.426969889995,139.87793046000297,53579.80520688001 2023-07-17,14:30:58.000,198,10976629,13765,0,1689604257,13153.5010693,139.8708813300036,53579.73533568001 2023-07-17,14:30:59.000,198,10976613,13125,0,1689604258,13153.575168709991,139.8426848099989,53579.7772584 2023-07-17,14:31:00.000,198,10976588,13245,0,1689604259,13153.615586569991,139.78629177000403,53579.693412960005 2023-07-17,14:31:01.000,198,10976626,13325,0,1689604260,13153.736840149992,139.75809524999931,53579.8471296 2023-07-17,14:31:02.000,198,10976597,13325,0,1689604261,13153.804203250002,139.75809524999931,53579.92398792001 2023-07-17,14:31:03.000,198,10976632,13165,0,1689604262,13153.824412180002,139.6946530799978,53579.8471296 2023-07-17,14:31:04.000,198,10976599,13165,0,1689604263,13153.851357419997,139.6805548199991,53579.88206520001 2023-07-17,14:31:05.000,198,10976644,13565,0,1689604264,13153.925456830002,139.61006351999822,53579.97289776001 2023-07-17,14:31:06.000,198,10976603,13285,0,1689604265,13153.945665760002,139.60301438999886,53579.92398792001 2023-07-17,14:31:07.000,198,10976645,13165,0,1689604266,13153.911984209997,139.546621350004,53579.9170008 2023-07-17,14:31:08.000,198,10976585,13325,0,1689604267,13153.891775279997,139.58186700000078,53579.88905232 2023-07-17,14:31:09.000,198,10976594,12965,0,1689604268,13153.878302659992,139.58891613000014,53579.910013680004 2023-07-17,14:31:10.000,198,10976586,13125,0,1689604269,13153.911984209997,139.60301438999886,53579.986872 2023-07-17,14:31:11.000,198,10976604,13165,0,1689604270,13153.986083620002,139.63826004000293,53579.99385912 2023-07-17,14:31:12.000,198,10976595,13325,0,1689604271,13153.959138379993,139.6946530799978,53580.03578184 2023-07-17,14:31:13.000,198,10976595,13285,0,1689604272,13153.844621110002,139.73694786000124,53579.986872 2023-07-17,14:31:14.000,198,10976589,13205,0,1689604273,13153.844621110002,139.86383220000425,53579.96591064 2023-07-17,14:31:15.000,198,10976565,13005,0,1689604274,13153.757049079992,139.99071654,53579.97289776001 2023-07-17,14:31:16.000,198,10976592,13365,0,1689604275,13153.676213359991,140.08235522999894,53580.04975608001 2023-07-17,14:31:17.000,198,10976572,13165,0,1689604276,13153.595377639991,140.25858348000475,53579.94494928 2023-07-17,14:31:18.000,198,10976608,13445,0,1689604277,13153.608850259996,140.37136956000177,53579.99385912 2023-07-17,14:31:19.000,198,10976597,13605,0,1689604278,13153.615586569991,140.49825390000478,53580.06373032 2023-07-17,14:31:20.000,198,10976619,13005,0,1689604279,13153.588641329996,140.6744821500033,53580.028794720005 2023-07-17,14:31:21.000,198,10976593,13005,0,1689604280,13153.56169609,140.80136648999905,53580.00783336 2023-07-17,14:31:22.000,198,10976596,13445,0,1689604281,13153.53475084999,140.9564473499995,53579.986872 2023-07-17,14:31:23.000,198,10976613,13365,0,1689604282,13153.62232288,141.1044790800006,53579.96591064 2023-07-17,14:31:24.000,198,10976573,13325,0,1689604283,13153.777258009992,141.2525108100017,53580.03578184 2023-07-17,14:31:25.000,198,10976585,13245,0,1689604284,13153.851357419997,141.4005425400028,53580.06373032 2023-07-17,14:31:26.000,198,10976589,13565,0,1689604285,13153.999556239993,141.5133286199998,53580.10565304 2023-07-17,14:31:27.000,198,10976627,13405,0,1689604286,13154.100600889993,141.61906557000475,53580.11962728001 2023-07-17,14:31:28.000,198,10976555,13165,0,1689604287,13154.302690189994,141.75299903999985,53580.196485600005 2023-07-17,14:31:29.000,198,10976596,12965,0,1689604288,13154.47783425,141.85168685999815,53580.245395440004 2023-07-17,14:31:30.000,198,10976551,13445,0,1689604289,13154.59235151999,141.9715220700018,53580.16853712001 2023-07-17,14:31:31.000,198,10976608,13285,0,1689604290,13154.74055034,142.0561116300014,53580.20347272 2023-07-17,14:31:32.000,198,10976583,13525,0,1689604291,13154.942639640001,142.16184857999906,53580.28731816001 2023-07-17,14:31:33.000,198,10976566,13125,0,1689604292,13155.036947979992,142.21119249000185,53580.33622800001 2023-07-17,14:31:34.000,198,10976602,13285,0,1689604293,13155.111047389997,142.27463466000336,53580.38513784001 2023-07-17,14:31:35.000,198,10976596,13285,0,1689604294,13155.205355730002,142.3169294399995,53580.413086320004 2023-07-17,14:31:36.000,198,10976602,13205,0,1689604295,13155.340081929993,142.35922422000294,53580.510906 2023-07-17,14:31:37.000,198,10976586,13245,0,1689604296,13155.367027169988,142.38742074000038,53580.53885448 2023-07-17,14:31:38.000,198,10976625,13165,0,1689604297,13155.393972409998,142.4297155200038,53580.51789312 2023-07-17,14:31:39.000,198,10976615,13525,0,1689604298,13155.454599199998,142.4508629100019,53580.55282872001 2023-07-17,14:31:40.000,198,10976608,13285,0,1689604299,13155.461335509994,142.4297155200038,53580.6157128 2023-07-17,14:31:41.000,198,10976626,13445,0,1689604300,13155.414181339998,142.38037161000102,53580.65763552 2023-07-17,14:31:42.000,198,10976631,13205,0,1689604301,13155.326609309988,142.33807683000487,53580.66462264 2023-07-17,14:31:43.000,198,10976595,13245,0,1689604302,13155.265982520003,142.3028311800008,53580.67859688 2023-07-17,14:31:44.000,198,10976621,13405,0,1689604303,13155.259246209993,142.16184857999906,53580.7554552 2023-07-17,14:31:45.000,198,10976674,13325,0,1689604304,13155.205355730002,142.02791511000396,53580.7554552 2023-07-17,14:31:46.000,198,10976623,13285,0,1689604305,13155.043684290002,141.9715220700018,53580.74148096001 2023-07-17,14:31:47.000,198,10976669,13405,0,1689604306,13155.023475360002,141.8728342500035,53580.73449384 2023-07-17,14:31:48.000,198,10976580,13405,0,1689604307,13154.875276539991,141.83758859999944,53580.650648400006 2023-07-17,14:31:49.000,198,10976600,13085,0,1689604308,13154.861803920001,141.75299903999985,53580.6157128 2023-07-17,14:31:50.000,198,10976558,13525,0,1689604309,13154.908958089996,141.68955686999834,53580.699558240005 2023-07-17,14:31:51.000,198,10976571,13125,0,1689604310,13154.834858679991,141.6472620900022,53580.699558240005 2023-07-17,14:31:52.000,198,10976626,13365,0,1689604311,13154.787704509996,141.54857427000388,53580.629687040004 2023-07-17,14:31:53.000,198,10976657,13285,0,1689604312,13154.807913439996,141.52742687999853,53580.66462264 2023-07-17,14:31:54.000,198,10976562,13125,0,1689604313,13154.7809682,141.54152514000452,53580.64366128001 2023-07-17,14:31:55.000,198,10976584,13525,0,1689604314,13154.794440819991,141.54857427000388,53580.65763552 2023-07-17,14:31:56.000,198,10976576,13485,0,1689604315,13154.814649749991,141.58381992000068,53580.60872568 2023-07-17,14:31:57.000,198,10976575,13245,0,1689604316,13154.71360509999,141.65431122000155,53580.510906 2023-07-17,14:31:58.000,198,10976603,13365,0,1689604317,13154.814649749991,141.7248025200024,53580.55282872001 2023-07-17,14:31:59.000,198,10976617,13205,0,1689604318,13154.902221780001,141.78824469000392,53580.629687040004 2023-07-17,14:32:00.000,198,10976619,13165,0,1689604319,13154.929167019996,141.8587359900048,53580.64366128001 2023-07-17,14:32:01.000,198,10976619,13205,0,1689604320,13154.915694399991,141.94332555000437,53580.6157128 2023-07-17,14:32:02.000,198,10976590,13365,0,1689604321,13154.915694399991,142.07725901999947,53580.55282872001 2023-07-17,14:32:03.000,198,10976611,13125,0,1689604322,13155.016739049992,142.19709423000313,53580.55981584 2023-07-17,14:32:04.000,198,10976571,13205,0,1689604323,13155.043684290002,142.24643813999865,53580.56680296 2023-07-17,14:32:05.000,198,10976626,13085,0,1689604324,13155.124520010002,142.38037161000102,53580.60872568 2023-07-17,14:32:06.000,198,10976599,13005,0,1689604325,13155.245773590002,142.50020682000468,53580.650648400006 2023-07-17,14:32:07.000,198,10976622,13165,0,1689604326,13155.333345619998,142.59889464000298,53580.65763552 2023-07-17,14:32:08.000,198,10976623,13005,0,1689604327,13155.427653959989,142.75397550000343,53580.685584 2023-07-17,14:32:09.000,198,10976640,13085,0,1689604328,13155.56911646999,142.85266332000174,53580.76244232001 2023-07-17,14:32:10.000,198,10976583,13325,0,1689604329,13155.61627064,143.0077441800022,53580.7554552 2023-07-17,14:32:11.000,198,10976615,13405,0,1689604330,13155.79141469999,143.09938287000114,53580.797377920004 2023-07-17,14:32:12.000,198,10976615,13285,0,1689604331,13155.8587778,143.19807068999944,53580.77641656 2023-07-17,14:32:13.000,198,10976603,13445,0,1689604332,13155.98003138,143.32495503000246,53580.87423624 2023-07-17,14:32:14.000,198,10976568,13525,0,1689604333,13156.148439129996,143.37429893999797,53580.90218472 2023-07-17,14:32:15.000,198,10976611,13165,0,1689604334,13156.236011159992,143.42364285000076,53580.95808168001 2023-07-17,14:32:16.000,198,10976606,13325,0,1689604335,13156.343792120002,143.44479023999884,53580.916158960004 2023-07-17,14:32:17.000,198,10976544,13165,0,1689604336,13156.458309389993,143.47298676000355,53580.97904304001 2023-07-17,14:32:18.000,198,10976630,13245,0,1689604337,13156.525672489988,143.50823241000035,53580.986030160006 2023-07-17,14:32:19.000,198,10976629,13445,0,1689604338,13156.667134999989,143.52937979999842,53581.104811200006 2023-07-17,14:32:20.000,198,10976573,13285,0,1689604339,13156.700816549994,143.501183280001,53581.132759680004 2023-07-17,14:32:21.000,198,10976627,13125,0,1689604340,13156.781652269994,143.4518393699982,53581.132759680004 2023-07-17,14:32:22.000,198,10976573,13245,0,1689604341,13156.89616954,143.42364285000076,53581.21660512 2023-07-17,14:32:23.000,198,10976583,13085,0,1689604342,13157.003950499995,143.43774110999948,53581.31442480001 2023-07-17,14:32:24.000,198,10976579,13365,0,1689604343,13157.03089573999,143.3672498099986,53581.370321760005 2023-07-17,14:32:25.000,198,10976595,13085,0,1689604344,13156.97700526,143.3531515499999,53581.28647632 2023-07-17,14:32:26.000,198,10976586,13525,0,1689604345,13157.01742312,143.33200416000182,53581.321411920006 2023-07-17,14:32:27.000,198,10976601,13285,0,1689604346,13157.044368359995,143.2544637300016,53581.370321760005 2023-07-17,14:32:28.000,198,10976589,13125,0,1689604347,13156.963532639995,143.19807068999944,53581.34237328001 2023-07-17,14:32:29.000,198,10976609,13165,0,1689604348,13156.90964215999,143.14167765000457,53581.370321760005 2023-07-17,14:32:30.000,198,10976598,13285,0,1689604349,13156.9365874,143.02889157000027,53581.49608992 2023-07-17,14:32:31.000,198,10976565,13485,0,1689604350,13156.92985108999,142.93020375000197,53581.56596112 2023-07-17,14:32:32.000,198,10976588,13205,0,1689604351,13156.88943322999,142.8949580999979,53581.57993536001 2023-07-17,14:32:33.000,198,10976589,13205,0,1689604352,13156.781652269994,142.8597124500011,53581.51705128 2023-07-17,14:32:34.000,198,10976615,13325,0,1689604353,13156.781652269994,142.7610246300028,53581.607883840006 2023-07-17,14:32:35.000,198,10976608,13085,0,1689604354,13156.687343929989,142.6764350700032,53581.635832320004 2023-07-17,14:32:36.000,198,10976541,13365,0,1689604355,13156.687343929989,142.6482385499985,53581.62884520001 2023-07-17,14:32:37.000,198,10976584,13125,0,1689604356,13156.633453449998,142.58479638000426,53581.67076792 2023-07-17,14:32:38.000,198,10976617,13285,0,1689604357,13156.606508209989,142.55659985999955,53581.68474216 2023-07-17,14:32:39.000,198,10976609,13205,0,1689604358,13156.646926069989,142.50725595000404,53581.74762624001 2023-07-17,14:32:40.000,198,10976616,13285,0,1689604359,13156.619980829993,142.50725595000404,53581.74063912 2023-07-17,14:32:41.000,198,10976609,13525,0,1689604360,13156.552617729998,142.50725595000404,53581.78954896 2023-07-17,14:32:42.000,198,10976631,13165,0,1689604361,13156.539145109993,142.47905942999932,53581.67775504001 2023-07-17,14:32:43.000,198,10976596,13485,0,1689604362,13156.505463559988,142.42266639000445,53581.67076792 2023-07-17,14:32:44.000,198,10976582,13445,0,1689604363,13156.532408799998,142.43676465000317,53581.705703520005 2023-07-17,14:32:45.000,198,10976620,13525,0,1689604364,13156.491990939998,142.43676465000317,53581.74063912 2023-07-17,14:32:46.000,198,10976568,13085,0,1689604365,13156.458309389993,142.43676465000317,53581.6637808 2023-07-17,14:32:47.000,198,10976586,13325,0,1689604366,13156.465045700003,142.43676465000317,53581.733652 2023-07-17,14:32:48.000,198,10976618,13085,0,1689604367,13156.458309389993,142.4649611700006,53581.656793680006 2023-07-17,14:32:49.000,198,10976590,13445,0,1689604368,13156.451573079998,142.43676465000317,53581.803523200004 2023-07-17,14:32:50.000,198,10976573,13165,0,1689604369,13156.417891529993,142.4649611700006,53581.74762624001 2023-07-17,14:32:51.000,198,10976580,13245,0,1689604370,13156.397682599993,142.5143050800034,53581.705703520005 2023-07-17,14:32:52.000,198,10976579,13205,0,1689604371,13156.458309389993,142.47905942999932,53581.76858760001 2023-07-17,14:32:53.000,198,10976592,13405,0,1689604372,13156.451573079998,142.47905942999932,53581.79653608001 2023-07-17,14:32:54.000,198,10976604,13245,0,1689604373,13156.505463559988,142.4649611700006,53581.76858760001 2023-07-17,14:32:55.000,198,10976593,13605,0,1689604374,13156.525672489988,142.47201029999997,53581.85942016 2023-07-17,14:32:56.000,198,10976590,13205,0,1689604375,13156.613244519998,142.4508629100019,53581.88736864 2023-07-17,14:32:57.000,198,10976611,13325,0,1689604376,13156.593035589998,142.39446986999974,53581.91531712001 2023-07-17,14:32:58.000,198,10976604,13045,0,1689604377,13156.579562969993,142.42266639000445,53581.79653608001 2023-07-17,14:32:59.000,198,10976623,13285,0,1689604378,13156.619980829993,142.4508629100019,53581.86640728001 2023-07-17,14:33:00.000,198,10976593,13405,0,1689604379,13156.626717139989,142.50725595000404,53581.90134288 2023-07-17,14:33:01.000,198,10976605,13285,0,1689604380,13156.660398689994,142.55659985999955,53581.92929136 2023-07-17,14:33:02.000,198,10976605,13205,0,1689604381,13156.653662379998,142.59184551000362,53581.95723984 2023-07-17,14:33:03.000,198,10976605,13245,0,1689604382,13156.626717139989,142.65528767999785,53581.971214080004 2023-07-17,14:33:04.000,198,10976601,13205,0,1689604383,13156.606508209989,142.65528767999785,53581.95723984 2023-07-17,14:33:05.000,198,10976625,13205,0,1689604384,13156.613244519998,142.6764350700032,53581.99916256 2023-07-17,14:33:06.000,198,10976592,13565,0,1689604385,13156.559354039993,142.71168072,53581.971214080004 2023-07-17,14:33:07.000,198,10976605,13085,0,1689604386,13156.545881419988,142.7751228900015,53581.92929136 2023-07-17,14:33:08.000,198,10976599,13245,0,1689604387,13156.532408799998,142.7962702799996,53581.89435576001 2023-07-17,14:33:09.000,198,10976603,13205,0,1689604388,13156.579562969993,142.8597124500011,53582.01313680001 2023-07-17,14:33:10.000,198,10976588,13165,0,1689604389,13156.613244519998,142.85266332000174,53581.99916256 2023-07-17,14:33:11.000,198,10976598,13445,0,1689604390,13156.532408799998,142.84561419000238,53581.98518832001 2023-07-17,14:33:12.000,198,10976641,13205,0,1689604391,13156.545881419988,142.91610549000325,53581.95025272 2023-07-17,14:33:13.000,198,10976597,13485,0,1689604392,13156.566090349988,142.9231546200026,53581.9782012 2023-07-17,14:33:14.000,198,10976614,13045,0,1689604393,13156.559354039993,142.96544939999876,53581.971214080004 2023-07-17,14:33:15.000,198,10976595,13245,0,1689604394,13156.545881419988,143.0218424400009,53582.01313680001 2023-07-17,14:33:16.000,198,10976585,13285,0,1689604395,13156.444836770002,143.06413722000434,53581.873394400005 2023-07-17,14:33:17.000,198,10976579,13445,0,1689604396,13156.512199869998,143.08528461000242,53581.922304240004 2023-07-17,14:33:18.000,198,10976552,13165,0,1689604397,13156.539145109993,143.13462851999793,53581.992175440006 2023-07-17,14:33:19.000,198,10976552,13245,0,1689604398,13156.458309389993,143.19102156000008,53581.96422696001 2023-07-17,14:33:20.000,198,10976600,13125,0,1689604399,13156.424627840002,143.2333163400035,53581.93627848001 2023-07-17,14:33:21.000,198,10976571,12965,0,1689604400,13156.411155219997,143.29675850999774,53581.99916256 2023-07-17,14:33:22.000,198,10976592,13285,0,1689604401,13156.316846879992,143.3531515499999,53581.88038152 2023-07-17,14:33:23.000,198,10976587,13125,0,1689604402,13156.236011159992,143.39544633000332,53581.85243304 2023-07-17,14:33:24.000,198,10976589,13165,0,1689604403,13156.114757579991,143.44479023999884,53581.775574720006 2023-07-17,14:33:25.000,198,10976580,13165,0,1689604404,13156.094548649991,143.49413415000163,53581.81749744001 2023-07-17,14:33:26.000,198,10976601,13485,0,1689604405,13156.006976619996,143.48708502000227,53581.89435576001 2023-07-17,14:33:27.000,198,10976614,13285,0,1689604406,13155.905931969995,143.54347806000442,53581.84544592001 2023-07-17,14:33:28.000,198,10976575,13245,0,1689604407,13155.89919566,143.60692022999865,53581.78256184 2023-07-17,14:33:29.000,198,10976580,13405,0,1689604408,13155.885723039995,143.59282196999993,53581.78256184 2023-07-17,14:33:30.000,198,10976552,13205,0,1689604409,13155.87898673,143.628067620004,53581.705703520005 2023-07-17,14:33:31.000,198,10976591,13605,0,1689604410,13155.905931969995,143.628067620004,53581.74063912 2023-07-17,14:33:32.000,198,10976619,13365,0,1689604411,13155.83183255999,143.63511675000336,53581.64281944 2023-07-17,14:33:33.000,198,10976636,13285,0,1689604412,13155.79815101,143.5787237100012,53581.67775504001 2023-07-17,14:33:34.000,198,10976557,13045,0,1689604413,13155.905931969995,143.55052719000378,53581.733652 2023-07-17,14:33:35.000,198,10976587,13085,0,1689604414,13155.91940459,143.52937979999842,53581.71269064 2023-07-17,14:33:36.000,198,10976590,13285,0,1689604415,13155.93961352,143.49413415000163,53581.67775504001 2023-07-17,14:33:37.000,198,10976654,13085,0,1689604416,13155.966558759996,143.45888850000483,53581.656793680006 2023-07-17,14:33:38.000,198,10976585,13365,0,1689604417,13155.91940459,143.4165937200014,53581.51705128 2023-07-17,14:33:39.000,198,10976602,13445,0,1689604418,13155.98003138,143.36020067999925,53581.53102552001 2023-07-17,14:33:40.000,198,10976577,13365,0,1689604419,13156.0608671,143.27561111999967,53581.538012640005 2023-07-17,14:33:41.000,198,10976564,13245,0,1689604420,13156.114757579991,143.2333163400035,53581.489102800006 2023-07-17,14:33:42.000,198,10976568,13405,0,1689604421,13156.108021269996,143.16282504000264,53581.468141440004 2023-07-17,14:33:43.000,198,10976652,13165,0,1689604422,13156.168648059996,143.09233374000178,53581.46115432001 2023-07-17,14:33:44.000,198,10976543,13205,0,1689604423,13156.229274849997,142.96544939999876,53581.43320584001 2023-07-17,14:33:45.000,198,10976604,13365,0,1689604424,13156.175384369992,142.91610549000325,53581.42621872 2023-07-17,14:33:46.000,198,10976592,13405,0,1689604425,13156.202329610001,142.81741766999767,53581.370321760005 2023-07-17,14:33:47.000,198,10976575,13325,0,1689604426,13156.155175439992,142.7610246300028,53581.300450560004 2023-07-17,14:33:48.000,198,10976553,13045,0,1689604427,13156.141702820001,142.76807376000215,53581.26551496001 2023-07-17,14:33:49.000,198,10976573,13445,0,1689604428,13156.141702820001,142.69758246000129,53581.29346344001 2023-07-17,14:33:50.000,198,10976590,13205,0,1689604429,13156.148439129996,142.6764350700032,53581.30743768 2023-07-17,14:33:51.000,198,10976609,13205,0,1689604430,13156.141702820001,142.6482385499985,53581.251540720004 2023-07-17,14:33:52.000,198,10976549,13325,0,1689604431,13156.087812339996,142.63414028999978,53581.18865664 2023-07-17,14:33:53.000,198,10976577,13445,0,1689604432,13156.081076030001,142.60594377000234,53581.17468240001 2023-07-17,14:33:54.000,198,10976564,13405,0,1689604433,13156.033921859991,142.59184551000362,53581.18166952 2023-07-17,14:33:55.000,198,10976591,13125,0,1689604434,13156.027185549996,142.59184551000362,53581.132759680004 2023-07-17,14:33:56.000,198,10976630,12925,0,1689604435,13156.04065817,142.52135421000276,53581.132759680004 2023-07-17,14:33:57.000,198,10976595,13405,0,1689604436,13156.033921859991,142.47905942999932,53581.07686272001 2023-07-17,14:33:58.000,198,10976588,13325,0,1689604437,13156.054130789991,142.41561725999782,53581.09083696 2023-07-17,14:33:59.000,198,10976603,13365,0,1689604438,13156.108021269996,142.27463466000336,53581.11878544 2023-07-17,14:34:00.000,198,10976583,13445,0,1689604439,13156.155175439992,142.2393890099993,53581.06288848 2023-07-17,14:34:01.000,198,10976560,13045,0,1689604440,13156.04065817,142.16889770999842,53580.95808168001 2023-07-17,14:34:02.000,198,10976601,13405,0,1689604441,13156.081076030001,142.0561116300014,53581.01397864 2023-07-17,14:34:03.000,198,10976618,13125,0,1689604442,13156.0608671,142.04201337000268,53580.97904304001 2023-07-17,14:34:04.000,198,10976593,13285,0,1689604443,13155.946349829996,141.9574238100031,53580.867249120005 2023-07-17,14:34:05.000,198,10976598,13285,0,1689604444,13155.93287720999,141.94332555000437,53580.818339280006 2023-07-17,14:34:06.000,198,10976594,13165,0,1689604445,13155.95308613999,141.81644121000136,53580.90917184001 2023-07-17,14:34:07.000,198,10976601,13285,0,1689604446,13155.81162362999,141.78119556000456,53580.80436504 2023-07-17,14:34:08.000,198,10976595,13285,0,1689604447,13155.79815101,141.77414642999793,53580.8253264 2023-07-17,14:34:09.000,198,10976596,13085,0,1689604448,13155.73752422,141.68955686999834,53580.818339280006 2023-07-17,14:34:10.000,198,10976636,13285,0,1689604449,13155.67016111999,141.61906557000475,53580.797377920004 2023-07-17,14:34:11.000,198,10976637,13445,0,1689604450,13155.582589089994,141.58381992000068,53580.70654536 2023-07-17,14:34:12.000,198,10976578,13165,0,1689604451,13155.535434919999,141.5344760099979,53580.67859688 2023-07-17,14:34:13.000,198,10976585,13125,0,1689604452,13155.555643849999,141.47808297000302,53580.72750672 2023-07-17,14:34:14.000,198,10976610,13245,0,1689604453,13155.56911646999,141.4498864499983,53580.73449384 2023-07-17,14:34:15.000,198,10976582,13365,0,1689604454,13155.542171229994,141.44283731999894,53580.769429440006 2023-07-17,14:34:16.000,198,10976559,13245,0,1689604455,13155.528698609989,141.44283731999894,53580.76244232001 2023-07-17,14:34:17.000,198,10976606,13085,0,1689604456,13155.515225989999,141.38644428000407,53580.69257112001 2023-07-17,14:34:18.000,198,10976616,13445,0,1689604457,13155.414181339998,141.40759167000215,53580.56680296 2023-07-17,14:34:19.000,198,10976602,13445,0,1689604458,13155.427653959989,141.38644428000407,53580.57379008001 2023-07-17,14:34:20.000,198,10976590,13245,0,1689604459,13155.434390269998,141.34414950000064,53580.650648400006 2023-07-17,14:34:21.000,198,10976610,13245,0,1689604460,13155.353554549998,141.33710037000128,53580.55282872001 2023-07-17,14:34:22.000,198,10976588,13005,0,1689604461,13155.299664069993,141.30185472000448,53580.58776432 2023-07-17,14:34:23.000,198,10976602,13285,0,1689604462,13155.292927759998,141.23136342000362,53580.53885448 2023-07-17,14:34:24.000,198,10976604,13485,0,1689604463,13155.279455139993,141.19611776999955,53580.601738560006 2023-07-17,14:34:25.000,198,10976612,13085,0,1689604464,13155.306400379988,141.08333169000252,53580.49693176 2023-07-17,14:34:26.000,198,10976597,13285,0,1689604465,13155.346818239988,141.01988952000102,53580.5458416 2023-07-17,14:34:27.000,198,10976578,13125,0,1689604466,13155.434390269998,140.85071040000184,53580.50391888001 2023-07-17,14:34:28.000,198,10976614,13285,0,1689604467,13155.542171229994,140.66743302000395,53580.482957520006 2023-07-17,14:34:29.000,198,10976557,13325,0,1689604468,13155.73752422,140.41366433999792,53580.510906 2023-07-17,14:34:30.000,198,10976571,13085,0,1689604469,13156.006976619996,140.16694478999852,53580.59475144001 2023-07-17,14:34:31.000,198,10976630,13085,0,1689604470,13156.188856989997,139.99071654,53580.65763552 2023-07-17,14:34:32.000,198,10976613,13245,0,1689604471,13156.310110569997,139.83563567999954,53580.65763552 2023-07-17,14:34:33.000,198,10976568,13125,0,1689604472,13156.417891529993,139.7087513400038,53580.71353248 2023-07-17,14:34:34.000,198,10976569,13445,0,1689604473,13156.505463559988,139.63121091000357,53580.70654536 2023-07-17,14:34:35.000,198,10976662,13245,0,1689604474,13156.586299279988,139.546621350004,53580.650648400006 2023-07-17,14:34:36.000,198,10976648,13085,0,1689604475,13156.721025479994,139.45498265999777,53580.769429440006 2023-07-17,14:34:37.000,198,10976579,13405,0,1689604476,13156.80859750999,139.4126878800016,53580.7554552 2023-07-17,14:34:38.000,198,10976606,13285,0,1689604477,13157.03763205,139.25760702000116,53580.797377920004 2023-07-17,14:34:39.000,198,10976546,13125,0,1689604478,13157.185830869996,139.19416484999965,53580.867249120005 2023-07-17,14:34:40.000,198,10976601,13205,0,1689604479,13157.334029689991,139.08137877000263,53580.93013320001 2023-07-17,14:34:41.000,198,10976628,13325,0,1689604480,13157.448546959997,139.01088747000176,53581.0000044 2023-07-17,14:34:42.000,198,10976566,13285,0,1689604481,13157.583273160002,138.89810139000474,53580.965068800004 2023-07-17,14:34:43.000,198,10976587,13125,0,1689604482,13157.650636259998,138.8205609600045,53580.99301728 2023-07-17,14:34:44.000,198,10976606,13405,0,1689604483,13157.832516629998,138.73597139999765,53581.11179832 2023-07-17,14:34:45.000,198,10976586,13005,0,1689604484,13157.832516629998,138.67957836000278,53581.16070816 2023-07-17,14:34:46.000,198,10976589,13245,0,1689604485,13157.913352349999,138.63728357999935,53581.22359224001 2023-07-17,14:34:47.000,198,10976601,13445,0,1689604486,13157.872934489998,138.56679227999848,53581.22359224001 2023-07-17,14:34:48.000,198,10976630,13005,0,1689604487,13157.852725559998,138.52449750000233,53581.23756648 2023-07-17,14:34:49.000,198,10976581,13205,0,1689604488,13157.940297589994,138.42580968000402,53581.321411920006 2023-07-17,14:34:50.000,198,10976602,13165,0,1689604489,13157.879670799994,138.46105533000082,53581.30743768 2023-07-17,14:34:51.000,198,10976588,13205,0,1689604490,13157.879670799994,138.36941664000187,53581.31442480001 2023-07-17,14:34:52.000,198,10976575,13125,0,1689604491,13157.771889839998,138.31302359999972,53581.34237328001 2023-07-17,14:34:53.000,198,10976596,13445,0,1689604492,13157.758417219993,138.22843404000014,53581.36333464001 2023-07-17,14:34:54.000,198,10976599,13525,0,1689604493,13157.839252939993,138.14384448000055,53581.46115432001 2023-07-17,14:34:55.000,198,10976616,13205,0,1689604494,13157.879670799994,138.05925492000097,53581.538012640005 2023-07-17,14:34:56.000,198,10976634,13205,0,1689604495,13157.933561279999,137.9394197100046,53581.55897400001 2023-07-17,14:34:57.000,198,10976623,13285,0,1689604496,13157.886407109989,137.9253214499986,53581.54499976 2023-07-17,14:34:58.000,198,10976628,13245,0,1689604497,13157.845989249989,137.88302667000244,53581.55897400001 2023-07-17,14:34:59.000,198,10976634,13245,0,1689604498,13157.825780319989,137.86187928000436,53581.607883840006 2023-07-17,14:35:00.000,198,10976579,13205,0,1689604499,13157.893143419999,137.8054862400022,53581.71269064 2023-07-17,14:35:01.000,198,10976566,13285,0,1689604500,13157.879670799994,137.86892841000372,53581.76160048 2023-07-17,14:35:02.000,198,10976611,13445,0,1689604501,13157.872934489998,137.86187928000436,53581.74762624001 2023-07-17,14:35:03.000,198,10976638,13325,0,1689604502,13157.852725559998,137.84778101999837,53581.78256184 2023-07-17,14:35:04.000,198,10976597,13045,0,1689604503,13157.893143419999,137.79843711000285,53581.78256184 2023-07-17,14:35:05.000,198,10976588,13445,0,1689604504,13157.819044009993,137.81958450000093,53581.8384588 2023-07-17,14:35:06.000,198,10976578,13285,0,1689604505,13157.819044009993,137.81958450000093,53581.92929136 2023-07-17,14:35:07.000,198,10976618,13445,0,1689604506,13157.765153529988,137.87597754000308,53581.90134288 2023-07-17,14:35:08.000,198,10976601,13445,0,1689604507,13157.670845189998,137.91827231999923,53581.8384588 2023-07-17,14:35:09.000,198,10976621,13445,0,1689604508,13157.677581499993,137.96056710000266,53581.79653608001 2023-07-17,14:35:10.000,198,10976631,13365,0,1689604509,13157.637163639993,137.9887636200001,53581.81749744001 2023-07-17,14:35:11.000,198,10976637,13165,0,1689604510,13157.738208289993,138.00286187999882,53581.90134288 2023-07-17,14:35:12.000,198,10976592,13285,0,1689604511,13157.805571389988,138.00286187999882,53581.98518832001 2023-07-17,14:35:13.000,198,10976622,13285,0,1689604512,13157.866198179989,138.00991100999818,53581.992175440006 2023-07-17,14:35:14.000,198,10976629,13245,0,1689604513,13157.832516629998,137.99581274999946,53581.922304240004 2023-07-17,14:35:15.000,198,10976652,13085,0,1689604514,13157.899879729994,137.99581274999946,53581.96422696001 2023-07-17,14:35:16.000,198,10976591,13005,0,1689604515,13157.96724282999,138.00286187999882,53581.99916256 2023-07-17,14:35:17.000,198,10976573,13525,0,1689604516,13158.00766068999,137.97466536000138,53582.03409816001 2023-07-17,14:35:18.000,198,10976589,13245,0,1689604517,13158.081760099994,137.97466536000138,53582.03409816001 2023-07-17,14:35:19.000,198,10976577,13085,0,1689604518,13158.203013679995,137.96056710000266,53582.13191784001 2023-07-17,14:35:20.000,198,10976608,13405,0,1689604519,13158.2164863,137.9041740600005,53582.12493072 2023-07-17,14:35:21.000,198,10976631,13285,0,1689604520,13158.25690416,137.91827231999923,53582.110956480006 2023-07-17,14:35:22.000,198,10976559,13125,0,1689604521,13158.31753095,137.89712493000116,53582.159866320006 2023-07-17,14:35:23.000,198,10976609,12925,0,1689604522,13158.29732202,137.85483014999772,53582.15287920001 2023-07-17,14:35:24.000,198,10976575,13445,0,1689604523,13158.31079463999,137.83368275999965,53582.159866320006 2023-07-17,14:35:25.000,198,10976593,13285,0,1689604524,13158.31753095,137.76319145999878,53582.1878148 2023-07-17,14:35:26.000,198,10976611,13245,0,1689604525,13158.384894049996,137.69974929000455,53582.28563448 2023-07-17,14:35:27.000,198,10976615,13085,0,1689604526,13158.35794881,137.67155276999983,53582.22973752001 2023-07-17,14:35:28.000,198,10976571,13365,0,1689604527,13158.31753095,137.5799140800009,53582.23672464 2023-07-17,14:35:29.000,198,10976562,13605,0,1689604528,13158.33100356999,137.47417713000323,53582.306595840004 2023-07-17,14:35:30.000,198,10976612,13245,0,1689604529,13158.33100356999,137.34024366000085,53582.31358296 2023-07-17,14:35:31.000,198,10976594,13165,0,1689604530,13158.33100356999,137.21335931999783,53582.327557200006 2023-07-17,14:35:32.000,198,10976594,13445,0,1689604531,13158.29732202,137.07942585000274,53582.306595840004 2023-07-17,14:35:33.000,198,10976585,13125,0,1689604532,13158.344476189995,137.01598368000123,53582.36947992001 2023-07-17,14:35:34.000,198,10976589,13245,0,1689604533,13158.465729769996,136.86795195000013,53582.425376880004 2023-07-17,14:35:35.000,198,10976602,13245,0,1689604534,13158.512883939991,136.7551658700031,53582.40441552 2023-07-17,14:35:36.000,198,10976573,13325,0,1689604535,13158.512883939991,136.6917237000016,53582.45332536 2023-07-17,14:35:37.000,198,10976589,13485,0,1689604536,13158.45899346,136.57893762000458,53582.5022352 2023-07-17,14:35:38.000,198,10976539,13445,0,1689604537,13158.37815774,136.5436919700005,53582.45332536 2023-07-17,14:35:39.000,198,10976596,13205,0,1689604538,13158.31079463999,136.46615154000028,53582.45332536 2023-07-17,14:35:40.000,198,10976586,13125,0,1689604539,13158.35121249999,136.3322180699979,53582.50922232 2023-07-17,14:35:41.000,198,10976609,13165,0,1689604540,13158.29058570999,136.27582503000303,53582.544157920005 2023-07-17,14:35:42.000,198,10976612,13445,0,1689604541,13158.22995891999,136.1982846000028,53582.46729960001 2023-07-17,14:35:43.000,198,10976583,13245,0,1689604542,13158.182804749995,136.11369504000322,53582.50922232 2023-07-17,14:35:44.000,198,10976589,13325,0,1689604543,13158.2164863,136.02910548000364,53582.544157920005 2023-07-17,14:35:45.000,198,10976592,13405,0,1689604544,13158.142386889995,135.9868107000002,53582.544157920005 2023-07-17,14:35:46.000,198,10976597,13365,0,1689604545,13158.15585951,135.90927026999998,53582.544157920005 2023-07-17,14:35:47.000,198,10976587,13045,0,1689604546,13158.08849640999,135.83172983999975,53582.45332536 2023-07-17,14:35:48.000,198,10976586,13045,0,1689604547,13158.09523272,135.76123853999889,53582.46729960001 2023-07-17,14:35:49.000,198,10976589,13485,0,1689604548,13158.162595819995,135.69074723999802,53582.50922232 2023-07-17,14:35:50.000,198,10976575,13485,0,1689604549,13158.182804749995,135.62025594000443,53582.53018368 2023-07-17,14:35:51.000,198,10976607,13365,0,1689604550,13158.203013679995,135.58501029000035,53582.5022352 2023-07-17,14:35:52.000,198,10976593,13205,0,1689604551,13158.25690416,135.52156811999885,53582.495248080006 2023-07-17,14:35:53.000,198,10976558,13245,0,1689604552,13158.31753095,135.40173291000247,53582.57909352 2023-07-17,14:35:54.000,198,10976622,13085,0,1689604553,13158.405102979996,135.30304509000416,53582.51620944001 2023-07-17,14:35:55.000,198,10976560,13365,0,1689604554,13158.445520839996,135.23960292000265,53582.55114504 2023-07-17,14:35:56.000,198,10976595,13365,0,1689604555,13158.499411320001,135.13386596999771,53582.55114504 2023-07-17,14:35:57.000,198,10976603,13125,0,1689604556,13158.47920239,134.99993250000261,53582.55813216 2023-07-17,14:35:58.000,198,10976559,13285,0,1689604557,13158.546565489996,134.91534294000303,53582.544157920005 2023-07-17,14:35:59.000,198,10976617,13285,0,1689604558,13158.634137519992,134.78140947000065,53582.63499048001 2023-07-17,14:36:00.000,198,10976563,13325,0,1689604559,13158.607192279997,134.70386904000043,53582.60005488 2023-07-17,14:36:01.000,198,10976594,13325,0,1689604560,13158.640873830002,134.5769847000047,53582.63499048001 2023-07-17,14:36:02.000,198,10976577,13165,0,1689604561,13158.560038110001,134.45010036000167,53582.58608064001 2023-07-17,14:36:03.000,198,10976594,13045,0,1689604562,13158.566774419996,134.33731428000465,53582.63499048001 2023-07-17,14:36:04.000,198,10976552,13405,0,1689604563,13158.600455970001,134.23862645999907,53582.641977600004 2023-07-17,14:36:05.000,198,10976598,13245,0,1689604564,13158.620664900001,134.07649646999926,53582.68390032001 2023-07-17,14:36:06.000,198,10976548,13165,0,1689604565,13158.688027999997,133.90026822000073,53582.71883592 2023-07-17,14:36:07.000,198,10976614,12925,0,1689604566,13158.647610139997,133.80862953000178,53582.72582304 2023-07-17,14:36:08.000,198,10976572,13125,0,1689604567,13158.600455970001,133.70994171000348,53582.69787456 2023-07-17,14:36:09.000,198,10976583,13005,0,1689604568,13158.627401209997,133.5760082400011,53582.760758640004 2023-07-17,14:36:10.000,198,10976616,13285,0,1689604569,13158.566774419996,133.46322216000408,53582.69088744 2023-07-17,14:36:11.000,198,10976616,13245,0,1689604570,13158.640873830002,133.3645343399985,53582.7467844 2023-07-17,14:36:12.000,198,10976592,13405,0,1689604571,13158.681291690002,133.2940430400049,53582.70486168001 2023-07-17,14:36:13.000,198,10976586,13165,0,1689604572,13158.708236929997,133.1812569600006,53582.76774576 2023-07-17,14:36:14.000,198,10976605,13445,0,1689604573,13158.775600029992,133.13191304999782,53582.84460408 2023-07-17,14:36:15.000,198,10976586,13125,0,1689604574,13158.789072649997,133.06142175000423,53582.85857832 2023-07-17,14:36:16.000,198,10976540,13245,0,1689604575,13158.694764309992,133.04027435999888,53582.809668480004 2023-07-17,14:36:17.000,198,10976627,13285,0,1689604576,13158.627401209997,132.983881320004,53582.85159120001 2023-07-17,14:36:18.000,198,10976595,13205,0,1689604577,13158.499411320001,132.97683219000464,53582.71883592 2023-07-17,14:36:19.000,198,10976554,13285,0,1689604578,13158.45899346,133.02617610000016,53582.73979728 2023-07-17,14:36:20.000,198,10976615,13085,0,1689604579,13158.452257149991,133.0684708800036,53582.76774576 2023-07-17,14:36:21.000,198,10976569,13245,0,1689604580,13158.4185756,133.0825691400023,53582.73979728 2023-07-17,14:36:22.000,198,10976570,12965,0,1689604581,13158.35794881,133.1671587000019,53582.73281016001 2023-07-17,14:36:23.000,198,10976570,13285,0,1689604582,13158.324267259995,133.1812569600006,53582.78870712 2023-07-17,14:36:24.000,198,10976563,13125,0,1689604583,13158.37815774,133.2024043499987,53582.77473288001 2023-07-17,14:36:25.000,198,10976617,13365,0,1689604584,13158.304058329995,133.22355174000404,53582.76774576 2023-07-17,14:36:26.000,198,10976602,13165,0,1689604585,13158.283849399995,133.25879739000084,53582.80268136001 2023-07-17,14:36:27.000,198,10976642,13045,0,1689604586,13158.223222609995,133.2940430400049,53582.760758640004 2023-07-17,14:36:28.000,198,10976610,13165,0,1689604587,13158.2164863,133.3786326000045,53582.77473288001 2023-07-17,14:36:29.000,198,10976627,13565,0,1689604588,13158.263640469995,133.42092738000065,53582.85857832 2023-07-17,14:36:30.000,198,10976566,13085,0,1689604589,13158.27711309,133.3927308600032,53582.879539680005 2023-07-17,14:36:31.000,198,10976596,13285,0,1689604590,13158.25690416,133.40682912000193,53582.86556544 2023-07-17,14:36:32.000,198,10976594,13325,0,1689604591,13158.23669523,133.38568173000385,53582.87255256001 2023-07-17,14:36:33.000,198,10976589,13205,0,1689604592,13158.263640469995,133.3645343399985,53582.90050104001 2023-07-17,14:36:34.000,198,10976572,13085,0,1689604593,13158.31753095,133.35748520999914,53582.92146240001 2023-07-17,14:36:35.000,198,10976586,13045,0,1689604594,13158.29732202,133.34338695000042,53582.89351392 2023-07-17,14:36:36.000,198,10976582,13365,0,1689604595,13158.31753095,133.30814130000363,53582.96338512 2023-07-17,14:36:37.000,198,10976600,13285,0,1689604596,13158.344476189995,133.2940430400049,53582.949410880006 2023-07-17,14:36:38.000,198,10976625,13325,0,1689604597,13158.364685119996,133.20945347999805,53582.99133360001 2023-07-17,14:36:39.000,198,10976593,13085,0,1689604598,13158.41183928999,133.13896218000446,53583.047230560005 2023-07-17,14:36:40.000,198,10976620,13165,0,1689604599,13158.485938699996,133.04027435999888,53583.096140400005 2023-07-17,14:36:41.000,198,10976580,13205,0,1689604600,13158.432048219991,133.0191269700008,53583.047230560005 2023-07-17,14:36:42.000,198,10976635,13325,0,1689604601,13158.47920239,132.92748828000185,53583.12408888 2023-07-17,14:36:43.000,198,10976578,13525,0,1689604602,13158.425311909996,132.85699698000099,53583.18697296001 2023-07-17,14:36:44.000,198,10976596,13245,0,1689604603,13158.405102979996,132.80060393999884,53583.15203736 2023-07-17,14:36:45.000,198,10976612,13285,0,1689604604,13158.33100356999,132.8358495900029,53583.11011464001 2023-07-17,14:36:46.000,198,10976575,13325,0,1689604605,13158.304058329995,132.7724074200014,53583.20793432001 2023-07-17,14:36:47.000,198,10976595,13365,0,1689604606,13158.283849399995,132.77945655000076,53583.15902448001 2023-07-17,14:36:48.000,198,10976589,13285,0,1689604607,13158.23669523,132.75126003000332,53583.24286992 2023-07-17,14:36:49.000,198,10976571,13325,0,1689604608,13158.14912319999,132.69486699000117,53583.214921440005 2023-07-17,14:36:50.000,198,10976579,13285,0,1689604609,13158.061551169994,132.59617917000287,53583.20793432001 2023-07-17,14:36:51.000,198,10976618,13005,0,1689604610,13157.947033899989,132.58208091000415,53583.17299872 2023-07-17,14:36:52.000,198,10976602,13285,0,1689604611,13157.819044009993,132.54683526000008,53583.2009472 2023-07-17,14:36:53.000,198,10976585,13405,0,1689604612,13157.697790429993,132.51158961000328,53583.20793432001 2023-07-17,14:36:54.000,198,10976609,12965,0,1689604613,13157.603482090002,132.50454048000393,53583.25684416001 2023-07-17,14:36:55.000,198,10976604,13085,0,1689604614,13157.495701129992,132.56798264999816,53583.24286992 2023-07-17,14:36:56.000,198,10976627,13285,0,1689604615,13157.374447549992,132.6102774300016,53583.19396008 2023-07-17,14:36:57.000,198,10976606,13445,0,1689604616,13157.280139210001,132.66667047000374,53583.2009472 2023-07-17,14:36:58.000,198,10976629,13085,0,1689604617,13157.09825884,132.84289872000227,53583.08915328001 2023-07-17,14:36:59.000,198,10976596,13285,0,1689604618,13157.003950499995,132.9345374100012,53583.10312752 2023-07-17,14:37:00.000,198,10976581,13325,0,1689604619,13156.97700526,133.0825691400023,53583.131076 2023-07-17,14:37:01.000,198,10976601,13085,0,1689604620,13156.87596061,133.17420783000125,53583.06819192001 2023-07-17,14:37:02.000,198,10976601,13285,0,1689604621,13156.781652269994,133.30814130000363,53583.00530784 2023-07-17,14:37:03.000,198,10976612,13325,0,1689604622,13156.734498099999,133.40682912000193,53582.99133360001 2023-07-17,14:37:04.000,198,10976588,13045,0,1689604623,13156.74797071999,133.49846781000088,53583.01229496 2023-07-17,14:37:05.000,198,10976638,13405,0,1689604624,13156.76817964999,133.6253521500039,53582.977359360004 2023-07-17,14:37:06.000,198,10976596,13205,0,1689604625,13156.761443339994,133.73108910000155,53582.949410880006 2023-07-17,14:37:07.000,198,10976587,13365,0,1689604626,13156.761443339994,133.84387517999858,53582.91447528 2023-07-17,14:37:08.000,198,10976630,13365,0,1689604627,13156.801861199994,133.95666126000287,53582.949410880006 2023-07-17,14:37:09.000,198,10976596,13045,0,1689604628,13156.842279059994,134.07649646999926,53582.91447528 2023-07-17,14:37:10.000,198,10976588,13525,0,1689604629,13156.902905849995,134.1681351599982,53582.93543664 2023-07-17,14:37:11.000,198,10976569,13245,0,1689604630,13156.99721419,134.2315773299997,53582.928449520005 2023-07-17,14:37:12.000,198,10976566,13165,0,1689604631,13157.03763205,134.33731428000465,53582.94242376001 2023-07-17,14:37:13.000,198,10976595,13245,0,1689604632,13157.09152252999,134.40075644999888,53582.949410880006 2023-07-17,14:37:14.000,198,10976604,13365,0,1689604633,13157.104995149995,134.4289529700036,53582.93543664 2023-07-17,14:37:15.000,198,10976585,13245,0,1689604634,13157.15214931999,134.48534600999847,53582.956398 2023-07-17,14:37:16.000,198,10976588,13245,0,1689604635,13157.19930349,134.4430512300023,53582.96338512 2023-07-17,14:37:17.000,198,10976564,13445,0,1689604636,13157.13194038999,134.42190384000423,53582.949410880006 2023-07-17,14:37:18.000,198,10976571,13125,0,1689604637,13157.185830869996,134.330265149998,53582.956398 2023-07-17,14:37:19.000,198,10976629,13365,0,1689604638,13157.17909456,134.23862645999907,53583.047230560005 2023-07-17,14:37:20.000,198,10976608,12925,0,1689604639,13157.206039799996,134.20338081000227,53583.0262692 2023-07-17,14:37:21.000,198,10976590,13485,0,1689604640,13157.1386767,134.04829995000182,53582.99133360001 2023-07-17,14:37:22.000,198,10976531,13605,0,1689604641,13157.064577289995,133.9214156099988,53582.90748816 2023-07-17,14:37:23.000,198,10976598,13205,0,1689604642,13157.024159429995,133.79453127000306,53582.879539680005 2023-07-17,14:37:24.000,198,10976647,13405,0,1689604643,13156.97700526,133.59715562999918,53582.89351392 2023-07-17,14:37:25.000,198,10976599,13365,0,1689604644,13156.943323709995,133.49846781000088,53582.91447528 2023-07-17,14:37:26.000,198,10976569,13205,0,1689604645,13156.90964215999,133.35748520999914,53582.94242376001 2023-07-17,14:37:27.000,198,10976582,13045,0,1689604646,13156.761443339994,133.2799447799989,53582.87255256001 2023-07-17,14:37:28.000,198,10976660,13325,0,1689604647,13156.754707029999,133.1671587000019,53582.85857832 2023-07-17,14:37:29.000,198,10976635,13365,0,1689604648,13156.646926069989,133.05437262000487,53582.82364272001 2023-07-17,14:37:30.000,198,10976622,13325,0,1689604649,13156.653662379998,132.99093045000336,53582.82364272001 2023-07-17,14:37:31.000,198,10976566,13205,0,1689604650,13156.539145109993,132.89929176000442,53582.79569424 2023-07-17,14:37:32.000,198,10976575,13285,0,1689604651,13156.438100459993,132.8358495900029,53582.75377152001 2023-07-17,14:37:33.000,198,10976561,13125,0,1689604652,13156.337055809992,132.80060393999884,53582.70486168001 2023-07-17,14:37:34.000,198,10976611,13285,0,1689604653,13156.276429019992,132.7230635099986,53582.68390032001 2023-07-17,14:37:35.000,198,10976626,13165,0,1689604654,13156.249483779997,132.7089652499999,53582.70486168001 2023-07-17,14:37:36.000,198,10976602,13285,0,1689604655,13156.188856989997,132.7089652499999,53582.62101624 2023-07-17,14:37:37.000,198,10976590,13205,0,1689604656,13156.074339719991,132.7371617700046,53582.58608064001 2023-07-17,14:37:38.000,198,10976563,13285,0,1689604657,13155.986767689996,132.74421090000396,53582.474286720004 2023-07-17,14:37:39.000,198,10976598,13045,0,1689604658,13155.91266827999,132.78650568000012,53582.446338240006 2023-07-17,14:37:40.000,198,10976613,13285,0,1689604659,13155.89245934999,132.76535829000204,53582.41838976001 2023-07-17,14:37:41.000,198,10976612,13445,0,1689604660,13155.865514109995,132.8076530699982,53582.446338240006 2023-07-17,14:37:42.000,198,10976580,13005,0,1689604661,13155.89245934999,132.81470220000483,53582.39044128 2023-07-17,14:37:43.000,198,10976597,13485,0,1689604662,13155.93287720999,132.8358495900029,53582.376467040005 2023-07-17,14:37:44.000,198,10976571,13325,0,1689604663,13155.95982245,132.8076530699982,53582.35550568 2023-07-17,14:37:45.000,198,10976644,13245,0,1689604664,13155.885723039995,132.84994785000163,53582.257686000004 2023-07-17,14:37:46.000,198,10976615,13285,0,1689604665,13155.926140899996,132.84994785000163,53582.29960872001 2023-07-17,14:37:47.000,198,10976605,13525,0,1689604666,13155.905931969995,132.82880046000355,53582.29960872001 2023-07-17,14:37:48.000,198,10976593,13125,0,1689604667,13155.91940459,132.8358495900029,53582.22973752001 2023-07-17,14:37:49.000,198,10976581,13285,0,1689604668,13155.91266827999,132.87814436999906,53582.20178904001 2023-07-17,14:37:50.000,198,10976578,13285,0,1689604669,13155.946349829996,132.82880046000355,53582.25069888001 2023-07-17,14:37:51.000,198,10976606,13205,0,1689604670,13155.87225041999,132.79355480999948,53582.2227504 2023-07-17,14:37:52.000,198,10976640,13245,0,1689604671,13155.845305179995,132.76535829000204,53582.24371176 2023-07-17,14:37:53.000,198,10976636,13405,0,1689604672,13155.703842669995,132.7371617700046,53582.10396936001 2023-07-17,14:37:54.000,198,10976613,13245,0,1689604673,13155.703842669995,132.6737196000031,53582.1179436 2023-07-17,14:37:55.000,198,10976618,12925,0,1689604674,13155.683633739995,132.61732656000095,53582.138904960004 2023-07-17,14:37:56.000,198,10976574,13165,0,1689604675,13155.562380159994,132.55388438999944,53582.02711104 2023-07-17,14:37:57.000,198,10976617,12925,0,1689604676,13155.461335509994,132.48339308999857,53582.00614968 2023-07-17,14:37:58.000,198,10976552,13485,0,1689604677,13155.441126579994,132.38470527000027,53582.01313680001 2023-07-17,14:37:59.000,198,10976626,13365,0,1689604678,13155.373763479998,132.32126309999876,53582.06204664001 2023-07-17,14:38:00.000,198,10976606,13365,0,1689604679,13155.245773590002,132.22257528000046,53581.943265600006 2023-07-17,14:38:01.000,198,10976626,13245,0,1689604680,13155.131256319997,132.1309365900015,53581.971214080004 2023-07-17,14:38:02.000,198,10976616,13085,0,1689604681,13154.942639640001,131.99700311999914,53581.85942016 2023-07-17,14:38:03.000,198,10976618,12925,0,1689604682,13154.814649749991,131.89126617000147,53581.824484560006 2023-07-17,14:38:04.000,198,10976625,13565,0,1689604683,13154.706868789995,131.77848009000445,53581.78954896 2023-07-17,14:38:05.000,198,10976580,13285,0,1689604684,13154.65971462,131.6727431399995,53581.803523200004 2023-07-17,14:38:06.000,198,10976606,13325,0,1689604685,13154.59908783,131.56700619000185,53581.81749744001 2023-07-17,14:38:07.000,198,10976602,13165,0,1689604686,13154.49130686999,131.50356402000034,53581.72666488001 2023-07-17,14:38:08.000,198,10976613,13285,0,1689604687,13154.39026221999,131.40487620000204,53581.64980656001 2023-07-17,14:38:09.000,198,10976634,13085,0,1689604688,13154.295953879999,131.34143403000053,53581.6637808 2023-07-17,14:38:10.000,198,10976641,13045,0,1689604689,13154.161227679993,131.2286479500035,53581.656793680006 2023-07-17,14:38:11.000,198,10976628,13405,0,1689604690,13154.019765169993,131.19340229999943,53581.5939096 2023-07-17,14:38:12.000,198,10976624,13245,0,1689604691,13153.945665760002,131.1158618699992,53581.49608992 2023-07-17,14:38:13.000,198,10976565,13125,0,1689604692,13153.837884799992,131.0806162200024,53581.50307704 2023-07-17,14:38:14.000,198,10976580,13325,0,1689604693,13153.837884799992,131.09471448000113,53581.489102800006 2023-07-17,14:38:15.000,198,10976581,13365,0,1689604694,13153.736840149992,131.12291099999857,53581.42621872 2023-07-17,14:38:16.000,198,10976548,12965,0,1689604695,13153.676213359991,131.12291099999857,53581.4541672 2023-07-17,14:38:17.000,198,10976569,13165,0,1689604696,13153.649268119996,131.17225491000136,53581.41224448001 2023-07-17,14:38:18.000,198,10976631,13245,0,1689604697,13153.588641329996,131.165205780002,53581.31442480001 2023-07-17,14:38:19.000,198,10976587,13605,0,1689604698,13153.595377639991,131.22159882000415,53581.25852784 2023-07-17,14:38:20.000,198,10976598,13365,0,1689604699,13153.608850259996,131.22159882000415,53581.23756648 2023-07-17,14:38:21.000,198,10976604,13285,0,1689604700,13153.58190502,131.23569708000286,53581.21660512 2023-07-17,14:38:22.000,198,10976600,13165,0,1689604701,13153.615586569991,131.2145496900048,53581.23756648 2023-07-17,14:38:23.000,198,10976581,13085,0,1689604702,13153.62232288,131.17930404000072,53581.23057936 2023-07-17,14:38:24.000,198,10976562,13085,0,1689604703,13153.669477049996,131.13700926000456,53581.25852784 2023-07-17,14:38:25.000,198,10976610,12925,0,1689604704,13153.656004429991,131.07356709000305,53581.24455360001 2023-07-17,14:38:26.000,198,10976580,13245,0,1689604705,13153.790730629997,131.07356709000305,53581.24455360001 2023-07-17,14:38:27.000,198,10976592,13285,0,1689604706,13153.783994320002,131.01012492000154,53581.16070816 2023-07-17,14:38:28.000,198,10976618,13365,0,1689604707,13153.858093729992,130.9678301399981,53581.1397468 2023-07-17,14:38:29.000,198,10976596,13285,0,1689604708,13154.033237789998,130.90438797000388,53581.19564376001 2023-07-17,14:38:30.000,198,10976624,13445,0,1689604709,13154.161227679993,130.82684754000366,53581.31442480001 2023-07-17,14:38:31.000,198,10976614,13285,0,1689604710,13154.235327089998,130.74225798000407,53581.32839904 2023-07-17,14:38:32.000,198,10976578,13085,0,1689604711,13154.32963542999,130.6435701599985,53581.30743768 2023-07-17,14:38:33.000,198,10976647,13085,0,1689604712,13154.47783425,130.51668582000275,53581.37730888 2023-07-17,14:38:34.000,198,10976603,13285,0,1689604713,13154.57214258999,130.45324365000124,53581.34237328001 2023-07-17,14:38:35.000,198,10976592,13245,0,1689604714,13154.65971462,130.35455583000294,53581.44718008 2023-07-17,14:38:36.000,198,10976597,13085,0,1689604715,13154.72034141,130.22767148999992,53581.46115432001 2023-07-17,14:38:37.000,198,10976564,13165,0,1689604716,13154.57214258999,130.15718018999905,53581.43320584001 2023-07-17,14:38:38.000,198,10976587,13085,0,1689604717,13154.80117713,130.04439411000203,53581.53102552001 2023-07-17,14:38:39.000,198,10976596,13245,0,1689604718,13154.895485469991,129.91046063999966,53581.54499976 2023-07-17,14:38:40.000,198,10976618,13405,0,1689604719,13154.956112259992,129.79767456000263,53581.5939096 2023-07-17,14:38:41.000,198,10976579,13365,0,1689604720,13154.895485469991,129.68488847999834,53581.67076792 2023-07-17,14:38:42.000,198,10976581,13285,0,1689604721,13154.942639640001,129.55095501000324,53581.55897400001 2023-07-17,14:38:43.000,198,10976593,12965,0,1689604722,13154.807913439996,129.46636545000365,53581.635832320004 2023-07-17,14:38:44.000,198,10976580,13045,0,1689604723,13154.868540229996,129.31833372000256,53581.6637808 2023-07-17,14:38:45.000,198,10976607,13245,0,1689604724,13154.72034141,129.2125967700049,53581.74762624001 2023-07-17,14:38:46.000,198,10976599,13085,0,1689604725,13154.646241999995,129.09276156000124,53581.775574720006 2023-07-17,14:38:47.000,198,10976635,13405,0,1689604726,13154.51825211,129.0645650400038,53581.81051032 2023-07-17,14:38:48.000,198,10976628,13445,0,1689604727,13154.356580669999,129.00817200000165,53581.79653608001 2023-07-17,14:38:49.000,198,10976633,13485,0,1689604728,13154.228590779989,128.95882808999886,53581.84544592001 2023-07-17,14:38:50.000,198,10976563,13285,0,1689604729,13154.073655649998,128.9517789599995,53581.873394400005 2023-07-17,14:38:51.000,198,10976608,12925,0,1689604730,13153.952402069997,128.86014027000056,53581.88038152 2023-07-17,14:38:52.000,198,10976596,13365,0,1689604731,13153.716631219992,128.7896489699997,53581.85942016 2023-07-17,14:38:53.000,198,10976676,13125,0,1689604732,13153.615586569991,128.72620679999818,53581.83147168 2023-07-17,14:38:54.000,198,10976579,13205,0,1689604733,13153.595377639991,128.67686289000267,53581.96422696001 2023-07-17,14:38:55.000,198,10976574,12925,0,1689604734,13153.52127823,128.62046985000052,53582.02711104 2023-07-17,14:38:56.000,198,10976601,13285,0,1689604735,13153.37981572,128.59932246000244,53581.992175440006 2023-07-17,14:38:57.000,198,10976610,13245,0,1689604736,13153.19793535,128.62046985000052,53581.95025272 2023-07-17,14:38:58.000,198,10976613,13485,0,1689604737,13153.056472839999,128.62751897999988,53581.95723984 2023-07-17,14:38:59.000,198,10976614,13405,0,1689604738,13152.901537709993,128.7050594100001,53582.0480724 2023-07-17,14:39:00.000,198,10976601,13285,0,1689604739,13152.719657339992,128.76145245000225,53581.93627848001 2023-07-17,14:39:01.000,198,10976618,13285,0,1689604740,13152.531040659997,128.74735419000353,53582.02012392 2023-07-17,14:39:02.000,198,10976570,13365,0,1689604741,13152.429996009996,128.74030506000418,53581.99916256 2023-07-17,14:39:03.000,198,10976625,12965,0,1689604742,13152.268324569995,128.78259984000033,53582.05505952 2023-07-17,14:39:04.000,198,10976602,13285,0,1689604743,13152.11338943999,128.81079635999777,53582.07602088 2023-07-17,14:39:05.000,198,10976658,13245,0,1689604744,13151.97866324,128.83899288000248,53582.041085280005 2023-07-17,14:39:06.000,198,10976583,13165,0,1689604745,13151.810255489989,128.93768070000078,53581.99916256 2023-07-17,14:39:07.000,198,10976567,13125,0,1689604746,13151.736156079998,129.02931938999973,53582.02711104 2023-07-17,14:39:08.000,198,10976583,13325,0,1689604747,13151.601429879993,129.1139089499993,53581.95723984 2023-07-17,14:39:09.000,198,10976586,13245,0,1689604748,13151.513857849997,129.1984985099989,53581.96422696001 2023-07-17,14:39:10.000,198,10976588,13005,0,1689604749,13151.500385229992,129.29718633000448,53582.07602088 2023-07-17,14:39:11.000,198,10976554,13245,0,1689604750,13151.399340579992,129.38882502000342,53582.02711104 2023-07-17,14:39:12.000,198,10976593,13165,0,1689604751,13151.352186409997,129.5086602299998,53582.08300800001 2023-07-17,14:39:13.000,198,10976621,13085,0,1689604752,13151.230932829996,129.6073480499981,53581.992175440006 2023-07-17,14:39:14.000,198,10976606,13285,0,1689604753,13151.20398759,129.6919376099977,53582.00614968 2023-07-17,14:39:15.000,198,10976671,13445,0,1689604754,13151.05578876999,129.79062543000327,53581.93627848001 2023-07-17,14:39:16.000,198,10976575,13205,0,1689604755,13151.05578876999,129.8681658600035,53582.03409816001 2023-07-17,14:39:17.000,198,10976589,13205,0,1689604756,13151.00189829,129.98800106999988,53581.93627848001 2023-07-17,14:39:18.000,198,10976607,13325,0,1689604757,13150.96148043,130.0655415000001,53581.992175440006 2023-07-17,14:39:19.000,198,10976647,13245,0,1689604758,13150.988425669995,130.1501310599997,53582.07602088 2023-07-17,14:39:20.000,198,10976593,13405,0,1689604759,13151.04231615,130.22062236000056,53582.06204664001 2023-07-17,14:39:21.000,198,10976584,13125,0,1689604760,13151.028843529995,130.23472061999928,53582.03409816001 2023-07-17,14:39:22.000,198,10976617,13445,0,1689604761,13151.008634599995,130.30521192000015,53582.0480724 2023-07-17,14:39:23.000,198,10976625,13205,0,1689604762,13150.97495304999,130.3122610499995,53582.0480724 2023-07-17,14:39:24.000,198,10976594,13085,0,1689604763,13151.028843529995,130.32635930999822,53582.138904960004 2023-07-17,14:39:25.000,198,10976612,13325,0,1689604764,13150.99516197999,130.28406453000207,53582.110956480006 2023-07-17,14:39:26.000,198,10976580,13365,0,1689604765,13151.00189829,130.25586801000463,53582.16685344 2023-07-17,14:39:27.000,198,10976603,13085,0,1689604766,13150.93453518999,130.25586801000463,53582.16685344 2023-07-17,14:39:28.000,198,10976626,13285,0,1689604767,13150.93453518999,130.23472061999928,53582.24371176 2023-07-17,14:39:29.000,198,10976579,13365,0,1689604768,13150.98168936,130.2135732300012,53582.25069888001 2023-07-17,14:39:30.000,198,10976581,13085,0,1689604769,13150.948007809995,130.17127844999777,53582.278647360006 2023-07-17,14:39:31.000,198,10976608,13525,0,1689604770,13150.92106257,130.14308193000033,53582.18082768001 2023-07-17,14:39:32.000,198,10976617,13165,0,1689604771,13150.84022685,130.07963975999883,53582.16685344 2023-07-17,14:39:33.000,198,10976589,13085,0,1689604772,13150.81328160999,130.0302958500033,53582.208776160005 2023-07-17,14:39:34.000,198,10976591,12925,0,1689604773,13150.89411732999,129.92455889999837,53582.3624928 2023-07-17,14:39:35.000,198,10976610,13365,0,1689604774,13150.86043578,129.82587108000007,53582.34851856001 2023-07-17,14:39:36.000,198,10976579,13245,0,1689604775,13150.826754229995,129.76947803999792,53582.33454432 2023-07-17,14:39:37.000,198,10976675,13245,0,1689604776,13150.786336369994,129.66374109000026,53582.32057008001 2023-07-17,14:39:38.000,198,10976612,13085,0,1689604777,13150.685291719994,129.6214463100041,53582.278647360006 2023-07-17,14:39:39.000,198,10976603,13365,0,1689604778,13150.665082789994,129.51570935999916,53582.26467312 2023-07-17,14:39:40.000,198,10976601,13245,0,1689604779,13150.705500649994,129.43111979999958,53582.2926216 2023-07-17,14:39:41.000,198,10976579,13285,0,1689604780,13150.73244588999,129.30423546000384,53582.34851856001 2023-07-17,14:39:42.000,198,10976579,13405,0,1689604781,13150.698764339999,129.2266950300036,53582.306595840004 2023-07-17,14:39:43.000,198,10976569,13245,0,1689604782,13150.705500649994,129.15620373000274,53582.23672464 2023-07-17,14:39:44.000,198,10976594,13405,0,1689604783,13150.766127439994,129.0645650400038,53582.376467040005 2023-07-17,14:39:45.000,198,10976588,13365,0,1689604784,13150.766127439994,128.92358244000206,53582.28563448 2023-07-17,14:39:46.000,198,10976619,13205,0,1689604785,13150.73244588999,128.88128765999863,53582.34851856001 2023-07-17,14:39:47.000,198,10976562,13325,0,1689604786,13150.678555409999,128.8178454900044,53582.376467040005 2023-07-17,14:39:48.000,198,10976635,13165,0,1689604787,13150.503411349993,128.74030506000418,53582.34153144 2023-07-17,14:39:49.000,198,10976571,13165,0,1689604788,13150.415839319998,128.71210853999946,53582.32057008001 2023-07-17,14:39:50.000,198,10976577,13405,0,1689604789,13150.375421459998,128.58522420000372,53582.446338240006 2023-07-17,14:39:51.000,198,10976621,13405,0,1689604790,13150.274376809997,128.48653637999814,53582.446338240006 2023-07-17,14:39:52.000,198,10976615,13325,0,1689604791,13150.126177990001,128.3948976899992,53582.45332536 2023-07-17,14:39:53.000,198,10976635,13405,0,1689604792,13150.018397029991,128.31735725999897,53582.48826096001 2023-07-17,14:39:54.000,198,10976596,13125,0,1689604793,13149.87693451999,128.20457118000195,53582.446338240006 2023-07-17,14:39:55.000,198,10976576,13405,0,1689604794,13149.78262618,128.12703075000172,53582.425376880004 2023-07-17,14:39:56.000,198,10976581,13125,0,1689604795,13149.68158153,127.95785163000255,53582.495248080006 2023-07-17,14:39:57.000,198,10976606,13205,0,1689604796,13149.57380056999,127.88736033000168,53582.48127384 2023-07-17,14:39:58.000,198,10976557,13445,0,1689604797,13149.459283299999,127.78162338000402,53582.446338240006 2023-07-17,14:39:59.000,198,10976623,13165,0,1689604798,13149.338029719998,127.66178817000036,53582.36947992001 2023-07-17,14:40:00.000,198,10976572,13565,0,1689604799,13149.243721379993,127.57719861000078,53582.446338240006 2023-07-17,14:40:01.000,198,10976648,13245,0,1689604800,13149.082049939992,127.48555992000183,53582.41838976001 2023-07-17,14:40:02.000,198,10976604,13365,0,1689604801,13148.920378499992,127.43621600999904,53582.41838976001 2023-07-17,14:40:03.000,198,10976586,13285,0,1689604802,13148.650926099996,127.41506862000097,53582.31358296 2023-07-17,14:40:04.000,198,10976601,13485,0,1689604803,13148.49599096999,127.37982297000417,53582.278647360006 2023-07-17,14:40:05.000,198,10976596,13525,0,1689604804,13148.32084691,127.31638080000266,53582.34851856001 2023-07-17,14:40:06.000,198,10976605,13285,0,1689604805,13148.213065949989,127.30228254000394,53582.35550568 2023-07-17,14:40:07.000,198,10976565,13325,0,1689604806,13148.024449269993,127.27408601999923,53582.28563448 2023-07-17,14:40:08.000,198,10976582,12925,0,1689604807,13147.835832589997,127.30228254000394,53582.31358296 2023-07-17,14:40:09.000,198,10976607,13165,0,1689604808,13147.606798050001,127.35162644999946,53582.25069888001 2023-07-17,14:40:10.000,198,10976589,13245,0,1689604809,13147.411445059995,127.40097036000225,53582.208776160005 2023-07-17,14:40:11.000,198,10976562,13165,0,1689604810,13147.11504741999,127.50670730999991,53582.14589208 2023-07-17,14:40:12.000,198,10976630,12925,0,1689604811,13146.906221809993,127.61244426000485,53582.10396936001 2023-07-17,14:40:13.000,198,10976597,13245,0,1689604812,13146.697396199997,127.76752511999803,53582.10396936001 2023-07-17,14:40:14.000,198,10976628,13325,0,1689604813,13146.502043209992,127.88736033000168,53582.089995120004 2023-07-17,14:40:15.000,198,10976576,13245,0,1689604814,13146.24606343,128.11998162000236,53582.08300800001 2023-07-17,14:40:17.000,198,10976608,13205,0,1689604816,13145.83514851999,128.47948724999878,53582.01313680001 2023-07-17,14:40:18.000,198,10976573,13285,0,1689604817,13145.660004459998,128.6698137600033,53581.95025272 2023-07-17,14:40:19.000,198,10976603,13005,0,1689604818,13145.464651469993,128.90948418000335,53581.922304240004 2023-07-17,14:40:20.000,198,10976595,13325,0,1689604819,13145.296243719997,129.05751591000444,53581.824484560006 2023-07-17,14:40:21.000,198,10976608,13205,0,1689604820,13145.094154419996,129.26898980999977,53581.775574720006 2023-07-17,14:40:22.000,198,10976588,13285,0,1689604821,13144.993109769995,129.36767762999807,53581.803523200004 2023-07-17,14:40:23.000,198,10976564,13085,0,1689604822,13144.87859249999,129.4945619700011,53581.74762624001 2023-07-17,14:40:24.000,198,10976609,13125,0,1689604823,13144.642821649999,129.5580041400026,53581.72666488001 2023-07-17,14:40:25.000,198,10976593,13045,0,1689604824,13144.514831759989,129.61439718000474,53581.64980656001 2023-07-17,14:40:26.000,198,10976689,13405,0,1689604825,13144.433996039988,129.61439718000474,53581.60089672001 2023-07-17,14:40:27.000,198,10976607,13245,0,1689604826,13144.359896629998,129.67079021999962,53581.538012640005 2023-07-17,14:40:28.000,198,10976592,13205,0,1689604827,13144.023081129992,129.6919376099977,53581.55897400001 2023-07-17,14:40:29.000,198,10976576,13125,0,1689604828,13144.097180539997,129.7060358700037,53581.4541672 2023-07-17,14:40:30.000,198,10976601,13165,0,1689604829,13144.070235300002,129.71308500000305,53581.42621872 2023-07-17,14:40:31.000,198,10976589,13045,0,1689604830,13144.070235300002,129.69898674000433,53581.46115432001 2023-07-17,14:40:32.000,198,10976607,13125,0,1689604831,13144.036553749997,129.74128152000048,53581.39827024 2023-07-17,14:40:33.000,198,10976602,12965,0,1689604832,13143.948981720001,129.74833064999984,53581.36333464001 2023-07-17,14:40:34.000,198,10976581,13405,0,1689604833,13143.861409689991,129.7553797799992,53581.2794892 2023-07-17,14:40:35.000,198,10976614,13525,0,1689604834,13143.814255519996,129.76947803999792,53581.23756648 2023-07-17,14:40:36.000,198,10976580,13245,0,1689604835,13143.80078289999,129.76947803999792,53581.22359224001 2023-07-17,14:40:37.000,198,10976552,13325,0,1689604836,13143.693001939995,129.83292020999943,53581.209618 2023-07-17,14:40:38.000,198,10976623,13445,0,1689604837,13143.65932038999,129.79767456000263,53581.17468240001 2023-07-17,14:40:39.000,198,10976591,13245,0,1689604838,13143.612166219995,129.8399693399988,53581.16070816 2023-07-17,14:40:40.000,198,10976568,13085,0,1689604839,13143.54480312,129.8681658600035,53581.202630880005 2023-07-17,14:40:41.000,198,10976601,13085,0,1689604840,13143.41681322999,129.93160802999773,53581.12577256001 2023-07-17,14:40:42.000,198,10976607,13285,0,1689604841,13143.322504889999,129.9527554200031,53581.05590136001 2023-07-17,14:40:43.000,198,10976586,13085,0,1689604842,13143.154097139988,130.05849237000075,53581.02096576 2023-07-17,14:40:44.000,198,10976602,13085,0,1689604843,13143.046316179993,130.1642293199984,53581.0000044 2023-07-17,14:40:45.000,198,10976562,13325,0,1689604844,13142.918326289997,130.25586801000463,53581.00699152001 2023-07-17,14:40:46.000,198,10976605,13445,0,1689604845,13142.716236989996,130.4109488699978,53580.965068800004 2023-07-17,14:40:47.000,198,10976584,13405,0,1689604846,13142.52088399999,130.54488234000019,53580.986030160006 2023-07-17,14:40:48.000,198,10976551,13205,0,1689604847,13142.291849459994,130.69291407000128,53580.8951976 2023-07-17,14:40:49.000,198,10976617,13405,0,1689604848,13142.015660749988,130.87619144999917,53580.73449384 2023-07-17,14:40:50.000,198,10976565,13405,0,1689604849,13141.813571450002,131.03832143999898,53580.748468080004 2023-07-17,14:40:51.000,198,10976555,12925,0,1689604850,13141.591273220001,131.2004514299988,53580.70654536 2023-07-17,14:40:52.000,198,10976547,13245,0,1689604851,13141.38244760999,131.3273357700018,53580.6157128 2023-07-17,14:40:53.000,198,10976592,13365,0,1689604852,13141.09952258999,131.51766227999906,53580.49693176 2023-07-17,14:40:54.000,198,10976579,13285,0,1689604853,13140.897433289989,131.63749749000272,53580.48994464 2023-07-17,14:40:55.000,198,10976611,13085,0,1689604854,13140.729025539993,131.8207748700006,53580.46898328 2023-07-17,14:40:56.000,198,10976585,13285,0,1689604855,13140.553881480002,131.94061008000426,53580.461996160004 2023-07-17,14:40:57.000,198,10976580,13365,0,1689604856,13140.304638009991,132.06749442,53580.21744696001 2023-07-17,14:40:58.000,198,10976584,13445,0,1689604857,13140.21032967,132.19437876000302,53580.15456288 2023-07-17,14:40:59.000,198,10976583,13285,0,1689604858,13140.00824037,132.3142139699994,53580.077704560004 2023-07-17,14:41:00.000,198,10976574,13525,0,1689604859,13139.833096309994,132.41995092000434,53579.97289776001 2023-07-17,14:41:01.000,198,10976599,13405,0,1689604860,13139.684897489999,132.49044221999793,53579.97289776001 2023-07-17,14:41:02.000,198,10976599,13285,0,1689604861,13139.705106419999,132.56798264999816,53579.93796216 2023-07-17,14:41:03.000,198,10976574,13085,0,1689604862,13139.563643909998,132.59617917000287,53579.84014248 2023-07-17,14:41:04.000,198,10976589,13245,0,1689604863,13139.368290919992,132.65962134000438,53579.791232640004 2023-07-17,14:41:05.000,198,10976571,13485,0,1689604864,13139.247037339992,132.70191612000053,53579.693412960005 2023-07-17,14:41:06.000,198,10976548,13485,0,1689604865,13139.018002799996,132.75830916000268,53579.54668344001 2023-07-17,14:41:07.000,198,10976569,13085,0,1689604866,13138.82938612,132.81470220000483,53579.56764480001 2023-07-17,14:41:08.000,198,10976609,13365,0,1689604867,13138.526252169999,132.84994785000163,53579.33008272001 2023-07-17,14:41:09.000,198,10976577,13125,0,1689604868,13138.324162869998,132.89929176000442,53579.31610848 2023-07-17,14:41:10.000,198,10976559,13245,0,1689604869,13138.202909289997,132.94158654000057,53579.29514712 2023-07-17,14:41:11.000,198,10976600,13405,0,1689604870,13137.946929509992,133.00502871000208,53579.18335320001 2023-07-17,14:41:12.000,198,10976576,13245,0,1689604871,13137.72463127999,133.0825691400023,53579.092520640006 2023-07-17,14:41:13.000,198,10976608,13245,0,1689604872,13137.4686515,133.13191304999782,53578.952778240004 2023-07-17,14:41:14.000,198,10976621,13245,0,1689604873,13137.239616959989,133.24469913000212,53578.903868400004 2023-07-17,14:41:15.000,198,10976584,13365,0,1689604874,13137.091418139993,133.3292886900017,53578.79906160001 2023-07-17,14:41:16.000,198,10976554,12965,0,1689604875,13136.882592529997,133.40682912000193,53578.68028056001 2023-07-17,14:41:17.000,198,10976584,13205,0,1689604876,13136.714184780001,133.47027129000344,53578.568486640004 2023-07-17,14:41:18.000,198,10976582,13125,0,1689604877,13136.50535916999,133.58305737000046,53578.44271848001 2023-07-17,14:41:19.000,198,10976593,13285,0,1689604878,13136.40431451999,133.70289258000412,53578.31695032 2023-07-17,14:41:20.000,198,10976617,13245,0,1689604879,13136.28306093999,133.8227277900005,53578.27502760001 2023-07-17,14:41:21.000,198,10976571,13245,0,1689604880,13136.14159842999,133.92846473999816,53578.14227232 2023-07-17,14:41:22.000,198,10976546,13125,0,1689604881,13136.013608539994,134.04829995000182,53578.00252992 2023-07-17,14:41:23.000,198,10976608,12925,0,1689604882,13135.892354959993,134.1822334200042,53577.84182616001 2023-07-17,14:41:24.000,198,10976579,12965,0,1689604883,13135.804782929998,134.330265149998,53577.72304512001 2023-07-17,14:41:25.000,198,10976575,13205,0,1689604884,13135.717210900002,134.45714949000103,53577.730032240004 2023-07-17,14:41:26.000,198,10976558,13485,0,1689604885,13135.602693629997,134.59813209000276,53577.632212560005 2023-07-17,14:41:27.000,198,10976602,13285,0,1689604886,13135.595957320002,134.69681991000107,53577.49247016 2023-07-17,14:41:28.000,198,10976593,12845,0,1689604887,13135.555539460001,134.8378025100028,53577.415611840006 2023-07-17,14:41:29.000,198,10976588,13285,0,1689604888,13135.434285880001,135.04222727999877,53577.247920960006 2023-07-17,14:41:30.000,198,10976658,13365,0,1689604889,13135.400604329996,135.19730813999922,53577.226959600004 2023-07-17,14:41:31.000,198,10976578,13245,0,1689604890,13135.387131709991,135.35238899999968,53577.11516568 2023-07-17,14:41:32.000,198,10976602,12925,0,1689604891,13135.441022189996,135.53566638000484,53577.03830736 2023-07-17,14:41:33.000,198,10976521,13245,0,1689604892,13135.447758499991,135.69074723999802,53577.010358880005 2023-07-17,14:41:34.000,198,10976581,13445,0,1689604893,13135.454494810001,135.86697549000382,53576.87061648 2023-07-17,14:41:35.000,198,10976585,13365,0,1689604894,13135.548803149992,136.0502528700017,53576.856642239996 2023-07-17,14:41:36.000,198,10976558,13005,0,1689604895,13135.569012079992,136.21238286000153,53576.842668000005 2023-07-17,14:41:37.000,198,10976587,13165,0,1689604896,13135.575748390002,136.36041459000262,53576.77978392 2023-07-17,14:41:38.000,198,10976572,13485,0,1689604897,13135.609429939992,136.5295937100018,53576.61209304 2023-07-17,14:41:39.000,198,10976607,13245,0,1689604898,13135.575748390002,136.67762544000288,53576.57017032001 2023-07-17,14:41:40.000,198,10976576,13205,0,1689604899,13135.562275769997,136.83270630000334,53576.52824760001 2023-07-17,14:41:41.000,198,10976585,13085,0,1689604900,13135.582484699997,136.94549238000036,53576.626067280005 2023-07-17,14:41:42.000,198,10976581,13525,0,1689604901,13135.616166250002,137.05827846000466,53576.57017032001 2023-07-17,14:41:43.000,198,10976558,13525,0,1689604902,13135.535330530001,137.11467149999953,53576.507286240005 2023-07-17,14:41:44.000,198,10976597,13205,0,1689604903,13135.515121600001,137.22040845000447,53576.47235064 2023-07-17,14:41:45.000,198,10976563,13165,0,1689604904,13135.400604329996,137.27680148999934,53576.388505200004 2023-07-17,14:41:46.000,198,10976602,13405,0,1689604905,13135.3130323,137.3472927900002,53576.32562112 2023-07-17,14:41:47.000,198,10976573,13005,0,1689604906,13135.218723959995,137.38253844000428,53576.30465976 2023-07-17,14:41:48.000,198,10976564,13125,0,1689604907,13135.097470379995,137.47417713000323,53576.1788916 2023-07-17,14:41:49.000,198,10976627,13085,0,1689604908,13134.949271559999,137.50942278000002,53576.1090204 2023-07-17,14:41:50.000,198,10976606,13125,0,1689604909,13134.868435839999,137.55171756000345,53576.06709768001 2023-07-17,14:41:51.000,198,10976580,13005,0,1689604910,13134.774127499993,137.61515972999769,53576.0391492 2023-07-17,14:41:52.000,198,10976563,13245,0,1689604911,13134.612456059993,137.66450364000048,53575.97626512001 2023-07-17,14:41:53.000,198,10976627,13045,0,1689604912,13134.457520930002,137.68565102999855,53575.85748408001 2023-07-17,14:41:54.000,198,10976542,13325,0,1689604913,13134.275640560001,137.77024058999814,53575.68979320001 2023-07-17,14:41:55.000,198,10976606,13125,0,1689604914,13134.15438698,137.7913879800035,53575.668831840005 2023-07-17,14:41:56.000,198,10976549,13525,0,1689604915,13134.039869709995,137.840731889999,53575.60594776 2023-07-17,14:41:57.000,198,10976603,13125,0,1689604916,13133.87146196,137.89712493000116,53575.52908944 2023-07-17,14:41:58.000,198,10976549,13125,0,1689604917,13133.716526829994,137.96056710000266,53575.4801796 2023-07-17,14:41:59.000,198,10976606,13285,0,1689604918,13133.602009559989,138.00991100999818,53575.39633416001 2023-07-17,14:42:00.000,198,10976561,13285,0,1689604919,13133.554855389993,138.07335317999969,53575.30550160001 2023-07-17,14:42:01.000,198,10976612,13205,0,1689604920,13133.440338119988,138.1367953500012,53575.24960464 2023-07-17,14:42:02.000,198,10976573,12965,0,1689604921,13133.312348229992,138.22138491000078,53575.095888 2023-07-17,14:42:03.000,198,10976584,13365,0,1689604922,13133.150676789992,138.30597447000036,53575.03999104001 2023-07-17,14:42:04.000,198,10976579,13245,0,1689604923,13133.015950590001,138.3482692500038,53574.92121000001 2023-07-17,14:42:05.000,198,10976573,13245,0,1689604924,13132.962060109996,138.51744837000297,53574.84435168001 2023-07-17,14:42:06.000,198,10976590,13205,0,1689604925,13132.81386129,138.63728357999935,53574.830377440005 2023-07-17,14:42:07.000,198,10976621,13205,0,1689604926,13132.679135089995,138.7430205300043,53574.781467600005 2023-07-17,14:42:08.000,198,10976596,13405,0,1689604927,13132.578090439994,138.8558066100013,53574.66967368 2023-07-17,14:42:09.000,198,10976591,13125,0,1689604928,13132.456836859994,138.9756418199977,53574.53691840001 2023-07-17,14:42:10.000,198,10976566,13365,0,1689604929,13132.429891619999,139.10957529000007,53574.50896992001 2023-07-17,14:42:11.000,198,10976582,13045,0,1689604930,13132.349055899998,139.2858035399986,53574.40416312 2023-07-17,14:42:12.000,198,10976609,13245,0,1689604931,13132.268220179998,139.42678614000033,53574.39018888001 2023-07-17,14:42:13.000,198,10976575,13365,0,1689604932,13132.248011249998,139.60301438999886,53574.27140784001 2023-07-17,14:42:14.000,198,10976576,13285,0,1689604933,13132.227802319998,139.75104611999996,53574.278394960005 2023-07-17,14:42:15.000,198,10976600,13405,0,1689604934,13132.308638039998,139.86383220000425,53574.19454952 2023-07-17,14:42:16.000,198,10976588,13365,0,1689604935,13132.261483869988,140.04710958000214,53574.14563968 2023-07-17,14:42:17.000,198,10976659,13245,0,1689604936,13132.288429109998,140.20923957000196,53574.1176912 2023-07-17,14:42:18.000,198,10976573,13645,0,1689604937,13132.248011249998,140.37841869000113,53573.95698744 2023-07-17,14:42:19.000,198,10976611,13205,0,1689604938,13132.227802319998,140.56169606999902,53573.91506472001 2023-07-17,14:42:20.000,198,10976590,13325,0,1689604939,13132.342319589989,140.77316997000162,53573.95000032 2023-07-17,14:42:21.000,198,10976573,13085,0,1689604940,13132.322110659989,140.9212017000027,53573.95000032 2023-07-17,14:42:22.000,198,10976586,13325,0,1689604941,13132.308638039998,141.09742995000124,53573.894103360006 2023-07-17,14:42:23.000,198,10976595,13525,0,1689604942,13132.328846969998,141.27365819999977,53573.824232160005 2023-07-17,14:42:24.000,198,10976587,13365,0,1689604943,13132.436627929994,141.45693557999766,53573.85218064 2023-07-17,14:42:25.000,198,10976637,13245,0,1689604944,13132.450100549999,141.5979181799994,53573.85218064 2023-07-17,14:42:26.000,198,10976608,13245,0,1689604945,13132.470309479999,141.8587359900048,53573.76134808 2023-07-17,14:42:27.000,198,10976580,13125,0,1689604946,13132.537672579994,142.04906250000204,53573.75436096 2023-07-17,14:42:28.000,198,10976572,13205,0,1689604947,13132.5511452,142.29578205000143,53573.62859280001 2023-07-17,14:42:29.000,198,10976612,12965,0,1689604948,13132.557881509994,142.5143050800034,53573.60064432001 2023-07-17,14:42:30.000,198,10976594,13445,0,1689604949,13132.69260771,142.71168072,53573.7333996 2023-07-17,14:42:31.000,198,10976568,13165,0,1689604950,13132.800388669995,142.93020375000197,53573.705451120004 2023-07-17,14:42:32.000,198,10976570,13245,0,1689604951,13132.861015459996,143.16282504000264,53573.71243824 2023-07-17,14:42:33.000,198,10976591,13245,0,1689604952,13132.85427915,143.40954459000204,53573.5936572 2023-07-17,14:42:34.000,198,10976599,13085,0,1689604953,13132.982269039996,143.64216588000272,53573.68448976 2023-07-17,14:42:35.000,198,10976593,13045,0,1689604954,13133.056368450001,143.8747871700034,53573.63557992 2023-07-17,14:42:36.000,198,10976565,13365,0,1689604955,13133.150676789992,144.14265411000088,53573.57968296001 2023-07-17,14:42:37.000,198,10976589,13245,0,1689604956,13133.352766089993,144.34707888000412,53573.705451120004 2023-07-17,14:42:38.000,198,10976592,13205,0,1689604957,13133.453810739993,144.55855277999945,53573.6635284 2023-07-17,14:42:39.000,198,10976577,13285,0,1689604958,13133.655900039994,144.78412494000077,53573.64955416001 2023-07-17,14:42:40.000,198,10976603,13445,0,1689604959,13133.817571479995,145.03084449000016,53573.68448976 2023-07-17,14:42:41.000,198,10976624,12965,0,1689604960,13133.98597922999,145.2070727399987,53573.656541280005 2023-07-17,14:42:42.000,198,10976576,13245,0,1689604961,13134.147650669991,145.40444838000258,53573.656541280005 2023-07-17,14:42:43.000,198,10976600,13245,0,1689604962,13134.322794729997,145.59477488999983,53573.67051552001 2023-07-17,14:42:44.000,198,10976574,13285,0,1689604963,13134.565301889997,145.7921505300037,53573.68448976 2023-07-17,14:42:45.000,198,10976603,13205,0,1689604964,13134.726973329998,145.9754279100016,53573.74038672 2023-07-17,14:42:46.000,198,10976592,13205,0,1689604965,13134.976216799994,146.10936138000397,53573.81025792 2023-07-17,14:42:47.000,198,10976584,13365,0,1689604966,13135.16483347999,146.2573931099978,53573.85218064 2023-07-17,14:42:48.000,198,10976561,13125,0,1689604967,13135.400604329996,146.4054248399989,53573.92903896 2023-07-17,14:42:49.000,198,10976580,13285,0,1689604968,13135.521857909996,146.57460395999806,53573.873142000004 2023-07-17,14:42:50.000,198,10976584,13845,0,1689604969,13135.737419830002,146.70148830000107,53573.92903896 2023-07-17,14:42:51.000,198,10976555,13205,0,1689604970,13135.912563889993,146.8283726400041,53573.98493592001 2023-07-17,14:42:52.000,198,10976598,13285,0,1689604971,13136.107916879999,146.93410959000175,53574.07576848 2023-07-17,14:42:53.000,198,10976599,13205,0,1689604972,13136.26285200999,147.09623958000157,53574.04782 2023-07-17,14:42:54.000,198,10976565,13365,0,1689604973,13136.47167762,147.15263262000371,53574.13166544001 2023-07-17,14:42:55.000,198,10976582,13085,0,1689604974,13136.693975850001,147.31476261000353,53574.28538208 2023-07-17,14:42:56.000,198,10976603,13445,0,1689604975,13136.862383599997,147.41345043000183,53574.26442072 2023-07-17,14:42:57.000,198,10976592,13525,0,1689604976,13136.997109800002,147.49099086000206,53574.376214640004 2023-07-17,14:42:58.000,198,10976593,13205,0,1689604977,13137.152044929993,147.59672780999972,53574.34127904001 2023-07-17,14:42:59.000,198,10976598,13205,0,1689604978,13137.064472899998,147.56148216000292,53574.32031768001 2023-07-17,14:43:00.000,198,10976562,13245,0,1689604979,13137.434969949994,147.6813173699993,53574.43909872001 2023-07-17,14:43:01.000,198,10976573,13485,0,1689604980,13137.515805669995,147.82229997000104,53574.42512448 2023-07-17,14:43:02.000,198,10976588,13205,0,1689604981,13137.76504913999,147.88574214000255,53574.55787976001 2023-07-17,14:43:03.000,198,10976615,13285,0,1689604982,13137.845884859991,148.01967560999765,53574.57884112 2023-07-17,14:43:04.000,198,10976562,13525,0,1689604983,13138.047974159992,148.06197039000108,53574.662686560005 2023-07-17,14:43:05.000,198,10976574,13245,0,1689604984,13138.108600949992,148.24524776999897,53574.60678960001 2023-07-17,14:43:06.000,198,10976550,13285,0,1689604985,13138.250063459993,148.30868994000048,53574.71858352 2023-07-17,14:43:07.000,198,10976538,13365,0,1689604986,13138.398262279989,148.4496725400022,53574.82339032001 2023-07-17,14:43:08.000,198,10976573,13085,0,1689604987,13138.53972478999,148.57655687999795,53574.79544184 2023-07-17,14:43:09.000,198,10976599,13245,0,1689604988,13138.68118729999,148.77393252000184,53574.91422288 2023-07-17,14:43:10.000,198,10976567,13325,0,1689604989,13138.82264980999,148.95016077000037,53574.96313272 2023-07-17,14:43:11.000,198,10976570,13045,0,1689604990,13138.91022184,149.06999598000402,53575.00505544 2023-07-17,14:43:12.000,198,10976610,13365,0,1689604991,13139.071893280001,149.23212597000384,53575.08890088001 2023-07-17,14:43:13.000,198,10976592,13325,0,1689604992,13139.132520070001,149.39425596000365,53575.15877208001 2023-07-17,14:43:14.000,198,10976581,13245,0,1689604993,13139.253773650002,149.60572985999897,53575.10986224001 2023-07-17,14:43:15.000,198,10976593,13445,0,1689604994,13139.381763539997,149.71851594000327,53575.22165616 2023-07-17,14:43:16.000,198,10976606,13365,0,1689604995,13139.543434979998,149.90884245000052,53575.36139856 2023-07-17,14:43:17.000,198,10976592,13005,0,1689604996,13139.671424869994,150.04982505000226,53575.36838568 2023-07-17,14:43:18.000,198,10976586,13445,0,1689604997,13139.732051659994,150.2049059100027,53575.36838568 2023-07-17,14:43:19.000,198,10976570,13205,0,1689604998,13139.934140959995,150.38113416000124,53575.38934704 2023-07-17,14:43:20.000,198,10976555,13005,0,1689604999,13140.095812399995,150.56441153999913,53575.45921824 2023-07-17,14:43:21.000,198,10976572,13485,0,1689605000,13140.244011219991,150.72654152999894,53575.52210232001 2023-07-17,14:43:22.000,198,10976582,13285,0,1689605001,13140.479782069997,150.8957206499981,53575.619922000005 2023-07-17,14:43:23.000,198,10976574,13485,0,1689605002,13140.668398749993,151.03670324999985,53575.717741680004 2023-07-17,14:43:24.000,198,10976603,13125,0,1689605003,13140.870488049994,151.20588236999902,53575.717741680004 2023-07-17,14:43:25.000,198,10976598,13045,0,1689605004,13141.092786279994,151.38211062000482,53575.82254848 2023-07-17,14:43:26.000,198,10976595,13285,0,1689605005,13141.30161188999,151.51604408999992,53575.850496959996 2023-07-17,14:43:27.000,198,10976622,13405,0,1689605006,13141.557591669996,151.67817407999974,53576.06011056 2023-07-17,14:43:28.000,198,10976565,12965,0,1689605007,13141.759680969997,151.82620581000083,53576.074084800006 2023-07-17,14:43:29.000,198,10976595,13325,0,1689605008,13141.928088719993,151.99538493,53576.074084800006 2023-07-17,14:43:30.000,198,10976575,13445,0,1689605009,13142.204277429999,152.1434166600011,53576.2487628 2023-07-17,14:43:31.000,198,10976556,13125,0,1689605010,13142.392894109995,152.29849752000155,53576.290685520005 2023-07-17,14:43:32.000,198,10976617,13445,0,1689605011,13142.635401269996,152.41833272999793,53576.36754384 2023-07-17,14:43:33.000,198,10976580,13365,0,1689605012,13142.817281639997,152.56636445999902,53576.458376400005 2023-07-17,14:43:34.000,198,10976601,13045,0,1689605013,13143.093470350002,152.7496418400042,53576.5631832 2023-07-17,14:43:35.000,198,10976535,13285,0,1689605014,13143.349450129994,152.86947705000057,53576.69593848001 2023-07-17,14:43:36.000,198,10976583,13085,0,1689605015,13143.632375149995,153.01750878000166,53576.8077324 2023-07-17,14:43:37.000,198,10976582,13125,0,1689605016,13143.90856386,153.18668790000083,53576.87061648 2023-07-17,14:43:38.000,198,10976545,13325,0,1689605017,13144.103916849992,153.35586702,53576.92651344 2023-07-17,14:43:39.000,198,10976595,13285,0,1689605018,13144.373369249988,153.5038987500011,53577.0872172 2023-07-17,14:43:40.000,198,10976574,13045,0,1689605019,13144.69671212999,153.69422525999835,53577.16407552 2023-07-17,14:43:41.000,198,10976604,13325,0,1689605020,13144.93921928999,153.82815873000072,53577.2618952 2023-07-17,14:43:42.000,198,10976553,13125,0,1689605021,13145.201935379991,153.9620922000031,53577.394650480004 2023-07-17,14:43:43.000,198,10976575,13125,0,1689605022,13145.518541949998,154.1101239300042,53577.50644440001 2023-07-17,14:43:44.000,198,10976562,13325,0,1689605023,13145.868830069994,154.25110652999865,53577.65317392001 2023-07-17,14:43:45.000,198,10976583,13445,0,1689605024,13146.15849139999,154.3709417400023,53577.76496784 2023-07-17,14:43:46.000,198,10976578,12885,0,1689605025,13146.434680109996,154.4907769499987,53577.77195496001 2023-07-17,14:43:47.000,198,10976579,13085,0,1689605026,13146.791704539988,154.6176612900017,53577.90471024 2023-07-17,14:43:48.000,198,10976582,12925,0,1689605027,13147.108311109994,154.70929998000065,53578.00951704001 2023-07-17,14:43:49.000,198,10976549,13205,0,1689605028,13147.391236129995,154.8150369299983,53578.10733672001 2023-07-17,14:43:50.000,198,10976560,12965,0,1689605029,13147.741524249992,154.87847909999982,53578.282014720004 2023-07-17,14:43:51.000,198,10976592,13245,0,1689605030,13148.152439159989,154.94192127000133,53578.449705600004 2023-07-17,14:43:52.000,198,10976574,13285,0,1689605031,13148.39494631999,155.06880561000435,53578.50560256 2023-07-17,14:43:53.000,198,10976572,12925,0,1689605032,13148.751970749996,155.15339517000393,53578.71521616 2023-07-17,14:43:54.000,198,10976551,13245,0,1689605033,13149.068577320002,155.24503386000288,53578.70822904001 2023-07-17,14:43:55.000,198,10976579,13125,0,1689605034,13149.270666619988,155.24503386000288,53578.77810024001 2023-07-17,14:43:56.000,198,10976539,13245,0,1689605035,13149.668108909995,155.34372168000118,53578.938804 2023-07-17,14:43:57.000,198,10976565,13285,0,1689605036,13149.977979169991,155.37896732999798,53579.10649488 2023-07-17,14:43:58.000,198,10976571,13325,0,1689605037,13150.207013710002,155.4565077599982,53579.2182888 2023-07-17,14:43:59.000,198,10976595,13325,0,1689605038,13150.483202419993,155.49175341000227,53579.37200544 2023-07-17,14:44:00.000,198,10976599,13245,0,1689605039,13150.718973269999,155.632736010004,53579.55367056 2023-07-17,14:44:01.000,198,10976612,13125,0,1689605040,13150.927798879995,155.7173255700036,53579.595593280006 2023-07-17,14:44:02.000,198,10976560,13165,0,1689605041,13151.11641555999,155.78781687000446,53579.67943872 2023-07-17,14:44:03.000,198,10976598,13125,0,1689605042,13151.325241170001,155.90060295000148,53579.88905232 2023-07-17,14:44:04.000,198,10976592,13285,0,1689605043,13151.480176299992,155.99224164000043,53579.910013680004 2023-07-17,14:44:05.000,198,10976576,13325,0,1689605044,13151.655320359998,156.0274872900045,53580.028794720005 2023-07-17,14:44:06.000,198,10976579,13045,0,1689605045,13151.864145969994,156.08388032999937,53580.17552424 2023-07-17,14:44:07.000,198,10976595,13325,0,1689605046,13152.14033468,156.14732250000088,53580.364176480005 2023-07-17,14:44:08.000,198,10976596,13205,0,1689605047,13152.355896599991,156.23896118999983,53580.42706056001 2023-07-17,14:44:09.000,198,10976571,13245,0,1689605048,13152.524304350001,156.28125597000326,53580.50391888001 2023-07-17,14:44:10.000,198,10976592,13085,0,1689605049,13152.793756749998,156.35879640000348,53580.59475144001 2023-07-17,14:44:11.000,198,10976599,13365,0,1689605050,13153.049736529989,156.33764900999813,53580.72750672 2023-07-17,14:44:12.000,198,10976579,13085,0,1689605051,13153.25856214,156.37994379000156,53580.81135216001 2023-07-17,14:44:13.000,198,10976581,13245,0,1689605052,13153.51454191999,156.3728946600022,53580.93013320001 2023-07-17,14:44:14.000,198,10976562,13405,0,1689605053,13153.790730629997,156.3235507499994,53581.02096576 2023-07-17,14:44:15.000,198,10976549,13005,0,1689605054,13154.107337199988,156.3235507499994,53581.083849840004 2023-07-17,14:44:16.000,198,10976573,13285,0,1689605055,13154.43741639,156.2601085799979,53581.29346344001 2023-07-17,14:44:17.000,198,10976595,13365,0,1689605056,13154.646241999995,156.17551901999832,53581.35634752 2023-07-17,14:44:18.000,198,10976592,13045,0,1689605057,13155.010002739997,156.1614207599996,53581.48211568001 2023-07-17,14:44:19.000,198,10976594,13525,0,1689605058,13155.265982520003,156.1120768500041,53581.5240384 2023-07-17,14:44:20.000,198,10976556,12965,0,1689605059,13155.602798019994,156.0274872900045,53581.635832320004 2023-07-17,14:44:21.000,198,10976547,13125,0,1689605060,13156.00024031,155.9781433800017,53581.824484560006 2023-07-17,14:44:22.000,198,10976554,13045,0,1689605061,13156.316846879992,155.90060295000148,53581.992175440006 2023-07-17,14:44:23.000,198,10976579,13245,0,1689605062,13156.613244519998,155.82306252000126,53582.06903376 2023-07-17,14:44:24.000,198,10976539,13085,0,1689605063,13156.882696919994,155.77371860999847,53582.17384056 2023-07-17,14:44:25.000,198,10976623,13005,0,1689605064,13157.165621939996,155.70322731000488,53582.39044128 2023-07-17,14:44:26.000,198,10976522,13325,0,1689605065,13157.394656479992,155.68912904999888,53582.46031248 2023-07-17,14:44:27.000,198,10976588,13205,0,1689605066,13157.650636259998,155.58339210000122,53582.55813216 2023-07-17,14:44:28.000,198,10976564,13045,0,1689605067,13157.859461869994,155.59749035999994,53582.69088744 2023-07-17,14:44:29.000,198,10976572,13485,0,1689605068,13158.061551169994,155.55519558000378,53582.760758640004 2023-07-17,14:44:30.000,198,10976555,13285,0,1689605069,13158.283849399995,155.53404818999843,53582.977359360004 2023-07-17,14:44:31.000,198,10976576,13165,0,1689605070,13158.546565489996,155.53404818999843,53583.2009472 2023-07-17,14:44:32.000,198,10976607,13245,0,1689605071,13158.728445859997,155.505851670001,53583.29876688 2023-07-17,14:44:33.000,198,10976610,13085,0,1689605072,13158.903589920003,155.44945862999884,53583.431522160005 2023-07-17,14:44:34.000,198,10976532,13085,0,1689605073,13158.970953019998,155.46355689000484,53583.44549640001 2023-07-17,14:44:35.000,198,10976580,13325,0,1689605074,13159.125888149989,155.47765515000356,53583.5852388 2023-07-17,14:44:36.000,198,10976569,13365,0,1689605075,13159.301032209994,155.44240949999948,53583.80882664001 2023-07-17,14:44:37.000,198,10976551,13365,0,1689605076,13159.53680306,155.4071638500027,53583.94856904001 2023-07-17,14:44:38.000,198,10976580,13285,0,1689605077,13159.664792949996,155.39306559000397,53584.0394016 2023-07-17,14:44:39.000,198,10976582,13205,0,1689605078,13159.779310220001,155.33667255000182,53584.14420840001 2023-07-17,14:44:40.000,198,10976561,13285,0,1689605079,13159.981399520002,155.26618125000095,53584.2490152 2023-07-17,14:44:41.000,198,10976560,13165,0,1689605080,13160.095916789993,155.2238864700048,53584.34683488 2023-07-17,14:44:42.000,198,10976605,13205,0,1689605081,13160.250851919998,155.174542560002,53584.47959016001 2023-07-17,14:44:43.000,198,10976544,13285,0,1689605082,13160.304742399989,155.09700213000178,53584.47959016001 2023-07-17,14:44:44.000,198,10976582,13125,0,1689605083,13160.49335908,155.00536344000284,53584.5634356 2023-07-17,14:44:45.000,198,10976576,13525,0,1689605084,13160.69544838,154.8996264899979,53584.703178 2023-07-17,14:44:46.000,198,10976588,13205,0,1689605085,13160.850383509991,154.77979128000152,53584.83593328001 2023-07-17,14:44:47.000,198,10976592,13245,0,1689605086,13161.045736499997,154.69520172000193,53584.89881736 2023-07-17,14:44:48.000,198,10976589,13325,0,1689605087,13161.220880560002,154.603563030003,53585.02458552 2023-07-17,14:44:49.000,198,10976517,13205,0,1689605088,13161.315188899993,154.53307173000212,53585.0175984 2023-07-17,14:44:50.000,198,10976578,13405,0,1689605089,13161.524014509989,154.44143304000318,53585.13637944 2023-07-17,14:44:51.000,198,10976573,13125,0,1689605090,13161.672213329999,154.36389261000295,53585.25516048 2023-07-17,14:44:52.000,198,10976594,13205,0,1689605091,13161.79346691,154.29340131000208,53585.31804456001 2023-07-17,14:44:53.000,198,10976615,13125,0,1689605092,13161.901247869995,154.21586088000186,53585.40887712 2023-07-17,14:44:54.000,198,10976573,13205,0,1689605093,13162.00902882999,154.1242221900029,53585.55560664001 2023-07-17,14:44:55.000,198,10976560,13245,0,1689605094,13162.157227650001,154.0607800200014,53585.61849072 2023-07-17,14:44:56.000,198,10976581,13285,0,1689605095,13162.197645510001,153.99028872000054,53585.66740056 2023-07-17,14:44:57.000,198,10976576,13445,0,1689605096,13162.231327059992,153.9338956799984,53585.69534904 2023-07-17,14:44:58.000,198,10976554,13285,0,1689605097,13162.258272300001,153.8986500300016,53585.72329752001 2023-07-17,14:44:59.000,198,10976499,13245,0,1689605098,13162.312162779992,153.77881481999793,53585.779194480005 2023-07-17,14:45:00.000,198,10976543,13205,0,1689605099,13162.392998499992,153.6519304800022,53585.89098840001 2023-07-17,14:45:01.000,198,10976548,13125,0,1689605100,13162.419943740002,153.57439005000197,53585.93989824001 2023-07-17,14:45:02.000,198,10976551,13325,0,1689605101,13162.473834219993,153.47570223000366,53586.100602 2023-07-17,14:45:03.000,198,10976573,13325,0,1689605102,13162.568142559998,153.33471963000193,53586.10758912001 2023-07-17,14:45:04.000,198,10976566,13405,0,1689605103,13162.635505659993,153.17258964000212,53586.19143456 2023-07-17,14:45:05.000,198,10976590,13285,0,1689605104,13162.689396139998,153.08800008000253,53586.19143456 2023-07-17,14:45:06.000,198,10976545,13405,0,1689605105,13162.682659829989,152.87652617999993,53586.19842168 2023-07-17,14:45:07.000,198,10976589,13005,0,1689605106,13162.702868759989,152.72849444999883,53586.21239592 2023-07-17,14:45:08.000,198,10976564,12845,0,1689605107,13162.743286619989,152.5522662000003,53586.29624136001 2023-07-17,14:45:09.000,198,10976522,13285,0,1689605108,13162.817386029994,152.39718533999985,53586.3102156 2023-07-17,14:45:10.000,198,10976589,13445,0,1689605109,13162.86454019999,152.1434166600011,53586.33816408 2023-07-17,14:45:11.000,198,10976523,13485,0,1689605110,13162.88474912999,151.93899188999785,53586.39406104001 2023-07-17,14:45:12.000,198,10976561,13285,0,1689605111,13162.95211223,151.6993214699978,53586.39406104001 2023-07-17,14:45:13.000,198,10976643,13245,0,1689605112,13163.00600270999,151.48079844000313,53586.42899664 2023-07-17,14:45:14.000,198,10976567,13085,0,1689605113,13163.039684259995,151.26227541000117,53586.42899664 2023-07-17,14:45:15.000,198,10976543,13365,0,1689605114,13162.96558484999,151.00145760000305,53586.3800868 2023-07-17,14:45:16.000,198,10976582,13285,0,1689605115,13163.019475329995,150.77588544000173,53586.4150224 2023-07-17,14:45:17.000,198,10976582,13165,0,1689605116,13163.059893189995,150.54326415000105,53586.4848936 2023-07-17,14:45:18.000,198,10976571,13325,0,1689605117,13163.100311049995,150.36703590000252,53586.47790648 2023-07-17,14:45:19.000,198,10976539,13285,0,1689605118,13163.09357474,150.2049059100027,53586.49188072001 2023-07-17,14:45:20.000,198,10976525,13085,0,1689605119,13163.140728909995,149.98638288000075,53586.54777768 2023-07-17,14:45:21.000,198,10976593,13405,0,1689605120,13163.080102119995,149.78900724000414,53586.52681632 2023-07-17,14:45:22.000,198,10976590,13605,0,1689605121,13163.059893189995,149.59163160000026,53586.54079056001 2023-07-17,14:45:23.000,198,10976584,13125,0,1689605122,13162.9319033,149.46474726000451,53586.42899664 2023-07-17,14:45:24.000,198,10976608,13205,0,1689605123,13162.979057469995,149.2532733600019,53586.54777768 2023-07-17,14:45:25.000,198,10976582,13685,0,1689605124,13163.03294795,149.1898311900004,53586.61066176001 2023-07-17,14:45:26.000,198,10976571,13445,0,1689605125,13163.05315688,149.08409424000274,53586.59668752 2023-07-17,14:45:27.000,198,10976548,13125,0,1689605126,13163.059893189995,148.9783572899978,53586.58970040001 2023-07-17,14:45:28.000,198,10976559,13445,0,1689605127,13162.999266399995,148.89376772999822,53586.568739040005 2023-07-17,14:45:29.000,198,10976546,13125,0,1689605128,13162.95211223,148.85147295000206,53586.4848936 2023-07-17,14:45:30.000,198,10976584,13485,0,1689605129,13162.979057469995,148.75278513000376,53586.52681632 2023-07-17,14:45:31.000,198,10976584,13285,0,1689605130,13162.99253009,148.60475340000266,53586.52681632 2023-07-17,14:45:32.000,198,10976573,13085,0,1689605131,13163.01273902,148.46377080000093,53586.449958000005 2023-07-17,14:45:33.000,198,10976607,13125,0,1689605132,13162.98579377999,148.3862303700007,53586.36611256 2023-07-17,14:45:34.000,198,10976571,13205,0,1689605133,13163.080102119995,148.29459168000176,53586.46393224001 2023-07-17,14:45:35.000,198,10976630,13205,0,1689605134,13163.181146769995,148.11836343000323,53586.45694512 2023-07-17,14:45:36.000,198,10976564,13325,0,1689605135,13163.302400349996,148.05492126000172,53586.5547648 2023-07-17,14:45:37.000,198,10976563,13245,0,1689605136,13163.369763449991,147.9421351800047,53586.50585496 2023-07-17,14:45:38.000,198,10976577,13405,0,1689605137,13163.511225959992,147.78705432000424,53586.47790648 2023-07-17,14:45:39.000,198,10976582,13445,0,1689605138,13163.625743229997,147.66016998000123,53586.47091936001 2023-07-17,14:45:40.000,198,10976582,13285,0,1689605139,13163.720051570002,147.5191873799995,53586.449958000005 2023-07-17,14:45:41.000,198,10976571,13325,0,1689605140,13163.874986699993,147.40640130000247,53586.40803528 2023-07-17,14:45:42.000,198,10976593,13085,0,1689605141,13164.009712899999,147.28656608999881,53586.519829200006 2023-07-17,14:45:43.000,198,10976529,13325,0,1689605142,13164.029921829999,147.1737800100018,53586.49188072001 2023-07-17,14:45:44.000,198,10976519,13005,0,1689605143,13164.12423016999,147.08214132000285,53586.50585496 2023-07-17,14:45:45.000,198,10976591,13245,0,1689605144,13164.19159327,146.95525697999983,53586.56175192001 2023-07-17,14:45:46.000,198,10976523,13125,0,1689605145,13164.26569267999,146.8424709000028,53586.568739040005 2023-07-17,14:45:47.000,198,10976574,13285,0,1689605146,13164.31284685,146.73673394999787,53586.617648880005 2023-07-17,14:45:48.000,198,10976554,13085,0,1689605147,13164.38694625999,146.60984961000213,53586.50585496 2023-07-17,14:45:49.000,198,10976573,13285,0,1689605148,13164.42736411999,146.51821092000318,53586.617648880005 2023-07-17,14:45:50.000,198,10976527,13405,0,1689605149,13164.508199839991,146.4336213600036,53586.617648880005 2023-07-17,14:45:51.000,198,10976608,13205,0,1689605150,13164.501463529996,146.36313006000273,53586.57572616 2023-07-17,14:45:52.000,198,10976551,13365,0,1689605151,13164.51493615,146.34198267000465,53586.624636 2023-07-17,14:45:53.000,198,10976589,13365,0,1689605152,13164.44757304999,146.32788440999866,53586.57572616 2023-07-17,14:45:54.000,198,10976591,12965,0,1689605153,13164.461045669996,146.20804920000228,53586.60367464 2023-07-17,14:45:55.000,198,10976567,13005,0,1689605154,13164.481254599996,146.13050877000205,53586.61066176001 2023-07-17,14:45:56.000,198,10976558,13605,0,1689605155,13164.521672459996,146.00362442999904,53586.60367464 2023-07-17,14:45:57.000,198,10976582,13245,0,1689605156,13164.521672459996,145.9119857400001,53586.63162312001 2023-07-17,14:45:58.000,198,10976563,13045,0,1689605157,13164.53514508,145.7921505300037,53586.58271328 2023-07-17,14:45:59.000,198,10976571,13445,0,1689605158,13164.629453419991,145.67231532000005,53586.624636 2023-07-17,14:46:00.000,198,10976547,13245,0,1689605159,13164.696816520001,145.55248011000367,53586.68053296001 2023-07-17,14:46:01.000,198,10976572,13085,0,1689605160,13164.669871279992,145.51018533000024,53586.666558720004 2023-07-17,14:46:02.000,198,10976584,13125,0,1689605161,13164.683343899997,145.42559577000065,53586.63861024001 2023-07-17,14:46:03.000,198,10976550,13205,0,1689605162,13164.622717109996,145.31280969000363,53586.61066176001 2023-07-17,14:46:04.000,198,10976570,13285,0,1689605163,13164.602508179996,145.15772883000318,53586.58271328 2023-07-17,14:46:05.000,198,10976603,13365,0,1689605164,13164.629453419991,145.05199187999824,53586.58970040001 2023-07-17,14:46:06.000,198,10976573,13405,0,1689605165,13164.622717109996,144.91805841000314,53586.67354584 2023-07-17,14:46:07.000,198,10976553,13125,0,1689605166,13164.602508179996,144.78412494000077,53586.68053296001 2023-07-17,14:46:08.000,198,10976618,13125,0,1689605167,13164.528408769991,144.60789669000224,53586.71546856 2023-07-17,14:46:09.000,198,10976597,13205,0,1689605168,13164.30611053999,144.49511060999794,53586.59668752 2023-07-17,14:46:10.000,198,10976574,13245,0,1689605169,13164.18485695999,144.4175701799977,53586.60367464 2023-07-17,14:46:11.000,198,10976563,13445,0,1689605170,13164.050130759999,144.22724367000046,53586.65258448 2023-07-17,14:46:12.000,198,10976577,13205,0,1689605171,13163.834568839993,144.10035933000472,53586.58271328 2023-07-17,14:46:13.000,198,10976576,13405,0,1689605172,13163.612270609992,144.0087206399985,53586.50585496 2023-07-17,14:46:14.000,198,10976578,13085,0,1689605173,13163.322609279996,143.88183630000276,53586.5547648 2023-07-17,14:46:15.000,198,10976559,13125,0,1689605174,13163.16767414999,143.76905021999846,53586.45694512 2023-07-17,14:46:16.000,198,10976533,13325,0,1689605175,13162.96558484999,143.6633132700008,53586.45694512 2023-07-17,14:46:17.000,198,10976595,13005,0,1689605176,13162.635505659993,143.5998710999993,53586.37309968001 2023-07-17,14:46:18.000,198,10976533,13285,0,1689605177,13162.366053259997,143.43774110999948,53586.2403444 2023-07-17,14:46:19.000,198,10976556,13365,0,1689605178,13162.07639193,143.38839720000396,53586.17746032001 2023-07-17,14:46:20.000,198,10976613,13085,0,1689605179,13161.800203219995,143.33200416000182,53586.07265352 2023-07-17,14:46:21.000,198,10976580,13165,0,1689605180,13161.530750819999,143.32495503000246,53586.09361488 2023-07-17,14:46:22.000,198,10976573,13205,0,1689605181,13161.328661519998,143.2192180800048,53586.00278232 2023-07-17,14:46:23.000,198,10976571,13485,0,1689605182,13161.045736499997,143.12757938999857,53585.83509144 2023-07-17,14:46:24.000,198,10976544,13405,0,1689605183,13160.884065059996,142.99364592000347,53585.79316872001 2023-07-17,14:46:25.000,198,10976606,13365,0,1689605184,13160.66850313999,142.93020375000197,53585.7163104 2023-07-17,14:46:26.000,198,10976563,13285,0,1689605185,13160.48662276999,142.84561419000238,53585.6464392 2023-07-17,14:46:27.000,198,10976592,13205,0,1689605186,13160.324951329989,142.76807376000215,53585.55560664001 2023-07-17,14:46:28.000,198,10976569,13085,0,1689605187,13160.190225129998,142.69758246000129,53585.42285136 2023-07-17,14:46:29.000,198,10976565,12925,0,1689605188,13159.940981660002,142.68348420000257,53585.31105744 2023-07-17,14:46:30.000,198,10976613,13205,0,1689605189,13159.833200699992,142.64118941999914,53585.30407032 2023-07-17,14:46:31.000,198,10976596,13205,0,1689605190,13159.752364979991,142.55659985999955,53585.29009608001 2023-07-17,14:46:32.000,198,10976533,13565,0,1689605191,13159.57048460999,142.50725595000404,53585.20625064 2023-07-17,14:46:33.000,198,10976598,13085,0,1689605192,13159.44923102999,142.38742074000038,53585.09445672 2023-07-17,14:46:34.000,198,10976603,13325,0,1689605193,13159.260614349994,142.3169294399995,53584.877856 2023-07-17,14:46:35.000,198,10976581,13085,0,1689605194,13159.199987559994,142.22529075000057,53584.842920400006 2023-07-17,14:46:36.000,198,10976596,13285,0,1689605195,13159.125888149989,142.14070119000098,53584.87086888 2023-07-17,14:46:37.000,198,10976567,13205,0,1689605196,13159.065261359989,142.02791511000396,53584.78702344001 2023-07-17,14:46:38.000,198,10976548,13325,0,1689605197,13158.991161949998,141.9574238100031,53584.724139360005 2023-07-17,14:46:39.000,198,10976595,13125,0,1689605198,13158.903589920003,141.86578512000415,53584.59837120001 2023-07-17,14:46:40.000,198,10976611,13165,0,1689605199,13158.876644679993,141.78824469000392,53584.556448480005 2023-07-17,14:46:41.000,198,10976598,12925,0,1689605200,13158.721709550002,141.7600481699992,53584.4935644 2023-07-17,14:46:42.000,198,10976638,12885,0,1689605201,13158.600455970001,141.7248025200024,53584.52850000001 2023-07-17,14:46:43.000,198,10976575,13165,0,1689605202,13158.45899346,141.66840948000026,53584.37478336 2023-07-17,14:46:44.000,198,10976552,13365,0,1689605203,13158.33100356999,141.57677079000132,53584.29792504 2023-07-17,14:46:45.000,198,10976564,13285,0,1689605204,13158.223222609995,141.5344760099979,53584.32587352 2023-07-17,14:46:46.000,198,10976601,13325,0,1689605205,13158.12891426999,141.47103384000366,53584.30491216 2023-07-17,14:46:47.000,198,10976555,13445,0,1689605206,13158.021133309994,141.36529688999872,53584.25600232 2023-07-17,14:46:48.000,198,10976555,13285,0,1689605207,13157.899879729994,141.25955994000105,53584.11625992001 2023-07-17,14:46:49.000,198,10976635,13325,0,1689605208,13157.765153529988,141.2031668999989,53584.08132432 2023-07-17,14:46:50.000,198,10976577,13165,0,1689605209,13157.691054119998,141.18201951000083,53583.9695304 2023-07-17,14:46:51.000,198,10976534,13405,0,1689605210,13157.616954709993,141.16087212000275,53583.94856904001 2023-07-17,14:46:52.000,198,10976555,13325,0,1689605211,13157.563064230002,141.11152820999996,53583.85074936 2023-07-17,14:46:53.000,198,10976571,13285,0,1689605212,13157.387920169997,141.11152820999996,53583.836775120006 2023-07-17,14:46:54.000,198,10976558,12965,0,1689605213,13157.327293379996,141.09038082000188,53583.68305848 2023-07-17,14:46:55.000,198,10976552,13125,0,1689605214,13157.253193969991,141.07628256000316,53583.74594256 2023-07-17,14:46:56.000,198,10976577,13205,0,1689605215,13157.19930349,140.97759474000486,53583.69703272 2023-07-17,14:46:57.000,198,10976601,13245,0,1689605216,13157.145413009996,140.9564473499995,53583.5153676 2023-07-17,14:46:58.000,198,10976593,13325,0,1689605217,13157.09825884,140.98464387000422,53583.49440624001 2023-07-17,14:46:59.000,198,10976544,13085,0,1689605218,13156.97026894999,140.97759474000486,53583.3406896 2023-07-17,14:47:00.000,198,10976570,13085,0,1689605219,13156.92985108999,140.99169300000358,53583.2708184 2023-07-17,14:47:01.000,198,10976544,13245,0,1689605220,13156.88943322999,140.94939822000015,53583.34767672 2023-07-17,14:47:02.000,198,10976541,12885,0,1689605221,13156.795124889999,140.98464387000422,53583.23588280001 2023-07-17,14:47:03.000,198,10976607,12925,0,1689605222,13156.680607619994,140.94939822000015,53583.15902448001 2023-07-17,14:47:04.000,198,10976567,13445,0,1689605223,13156.619980829993,140.97054560999823,53583.131076 2023-07-17,14:47:05.000,198,10976562,13845,0,1689605224,13156.478518319993,140.93529996000143,53582.93543664 2023-07-17,14:47:06.000,198,10976574,13605,0,1689605225,13156.222538540002,140.9212017000027,53582.879539680005 2023-07-17,14:47:07.000,198,10976569,13005,0,1689605226,13156.168648059996,140.907103440004,53582.90050104001 2023-07-17,14:47:08.000,198,10976583,12925,0,1689605227,13156.108021269996,140.893005179998,53582.809668480004 2023-07-17,14:47:09.000,198,10976586,13645,0,1689605228,13155.926140899996,140.85071040000184,53582.70486168001 2023-07-17,14:47:10.000,198,10976585,13405,0,1689605229,13155.83856887,140.8084156199984,53582.62800336 2023-07-17,14:47:11.000,198,10976582,13205,0,1689605230,13155.71057897999,140.6744821500033,53582.58608064001 2023-07-17,14:47:12.000,198,10976576,13125,0,1689605231,13155.61627064,140.58284346000437,53582.55114504 2023-07-17,14:47:13.000,198,10976587,13205,0,1689605232,13155.447862889989,140.44186086000263,53582.56511928001 2023-07-17,14:47:14.000,198,10976584,13125,0,1689605233,13155.367027169988,140.39251694999984,53582.39742840001 2023-07-17,14:47:15.000,198,10976569,13125,0,1689605234,13155.232300969998,140.32202564999898,53582.23672464 2023-07-17,14:47:16.000,198,10976547,13565,0,1689605235,13155.191883109997,140.2515343499981,53582.22973752001 2023-07-17,14:47:17.000,198,10976611,13525,0,1689605236,13155.090838459997,140.13169914000173,53582.208776160005 2023-07-17,14:47:18.000,198,10976553,13165,0,1689605237,13155.010002739997,140.09645348999766,53582.03409816001 2023-07-17,14:47:19.000,198,10976556,13125,0,1689605238,13154.942639640001,140.0541587100015,53582.00614968 2023-07-17,14:47:20.000,198,10976562,13285,0,1689605239,13154.875276539991,139.9554708900032,53581.95025272 2023-07-17,14:47:21.000,198,10976609,13085,0,1689605240,13154.794440819991,139.91317610999977,53581.873394400005 2023-07-17,14:47:22.000,198,10976547,13445,0,1689605241,13154.70013248,139.83563567999954,53581.754613360004 2023-07-17,14:47:23.000,198,10976565,13605,0,1689605242,13154.59908783,139.7933409000034,53581.69172928 2023-07-17,14:47:24.000,198,10976596,13085,0,1689605243,13154.55866997,139.72284960000252,53581.62185808 2023-07-17,14:47:25.000,198,10976598,13045,0,1689605244,13154.51151579999,139.62416178000421,53581.56596112 2023-07-17,14:47:26.000,198,10976558,13325,0,1689605245,13154.51825211,139.532523089998,53581.55198688 2023-07-17,14:47:27.000,198,10976608,13285,0,1689605246,13154.45088900999,139.4126878800016,53581.48211568001 2023-07-17,14:47:28.000,198,10976576,13165,0,1689605247,13154.37005328999,139.3492457100001,53581.42621872 2023-07-17,14:47:29.000,198,10976596,13285,0,1689605248,13154.269008639989,139.23645963000308,53581.251540720004 2023-07-17,14:47:30.000,198,10976620,13165,0,1689605249,13154.215118159998,139.13777181000478,53581.23756648 2023-07-17,14:47:31.000,198,10976590,12925,0,1689605250,13154.039974099993,139.01088747000176,53581.21660512 2023-07-17,14:47:32.000,198,10976564,13445,0,1689605251,13153.891775279997,138.86285574000067,53581.16769528 2023-07-17,14:47:33.000,198,10976558,13525,0,1689605252,13153.703158600001,138.7430205300043,53581.07686272001 2023-07-17,14:47:34.000,198,10976564,13005,0,1689605253,13153.56169609,138.60203793000255,53581.00699152001 2023-07-17,14:47:35.000,198,10976587,12925,0,1689605254,13153.40002465,138.43990794000274,53580.95109456 2023-07-17,14:47:36.000,198,10976574,13085,0,1689605255,13153.19793535,138.27072882000357,53580.93013320001 2023-07-17,14:47:37.000,198,10976569,13205,0,1689605256,13152.888065089988,137.99581274999946,53580.83231352 2023-07-17,14:47:38.000,198,10976590,13405,0,1689605257,13152.692712099997,137.86187928000436,53580.81135216001 2023-07-17,14:47:39.000,198,10976584,13085,0,1689605258,13152.483886490001,137.61515972999769,53580.699558240005 2023-07-17,14:47:40.000,198,10976572,13125,0,1689605259,13152.207697779995,137.4600788700045,53580.55282872001 2023-07-17,14:47:41.000,198,10976561,13165,0,1689605260,13152.03255371999,137.26975235999998,53580.58776432 2023-07-17,14:47:42.000,198,10976588,13205,0,1689605261,13151.830464419989,137.09352411000145,53580.51789312 2023-07-17,14:47:43.000,198,10976545,13365,0,1689605262,13151.587957260002,136.9736888999978,53580.42007344 2023-07-17,14:47:44.000,198,10976554,13245,0,1689605263,13151.392604269997,136.8397554300027,53580.32225376 2023-07-17,14:47:45.000,198,10976648,13165,0,1689605264,13151.197251279991,136.71287108999968,53580.21045984 2023-07-17,14:47:46.000,198,10976588,13365,0,1689605265,13150.99516197999,136.61418327000138,53580.13360152 2023-07-17,14:47:47.000,198,10976615,13045,0,1689605266,13150.84022685,136.53664284000115,53580.0567432 2023-07-17,14:47:48.000,198,10976584,13125,0,1689605267,13150.665082789994,136.50139719000435,53580.00084624001 2023-07-17,14:47:49.000,198,10976554,13365,0,1689605268,13150.462993489993,136.49434805999772,53579.930975040006 2023-07-17,14:47:50.000,198,10976581,13085,0,1689605269,13150.301322049992,136.4309058900035,53579.83315536001 2023-07-17,14:47:51.000,198,10976586,13045,0,1689605270,13150.227222640002,136.4309058900035,53579.812194000006 2023-07-17,14:47:52.000,198,10976578,12925,0,1689605271,13150.072287509996,136.4450041500022,53579.7772584 2023-07-17,14:47:53.000,198,10976592,13325,0,1689605272,13149.930824999996,136.45910241000092,53579.693412960005 2023-07-17,14:47:54.000,198,10976598,13325,0,1689605273,13149.81630772999,136.480249799999,53579.63052888 2023-07-17,14:47:55.000,198,10976564,13125,0,1689605274,13149.73547200999,136.51549545000307,53579.5327092 2023-07-17,14:47:56.000,198,10976591,13165,0,1689605275,13149.69505414999,136.5436919700005,53579.58161904 2023-07-17,14:47:57.000,198,10976593,13485,0,1689605276,13149.668108909995,136.60008501000266,53579.58860616001 2023-07-17,14:47:58.000,198,10976606,13525,0,1689605277,13149.56032795,136.67057631000353,53579.53969632 2023-07-17,14:47:59.000,198,10976541,13125,0,1689605278,13149.62095474,136.69877283000096,53579.462838 2023-07-17,14:48:00.000,198,10976582,13125,0,1689605279,13149.70179046,136.76221500000247,53579.574631920004 2023-07-17,14:48:01.000,198,10976609,13445,0,1689605280,13149.79609879999,136.83270630000334,53579.51174784 2023-07-17,14:48:02.000,198,10976561,13325,0,1689605281,13149.951033929996,136.9031976000042,53579.5327092 2023-07-17,14:48:03.000,198,10976559,13485,0,1689605282,13150.058814889991,136.94549238000036,53579.48379936 2023-07-17,14:48:04.000,198,10976557,13165,0,1689605283,13150.240695259992,137.0230328100006,53579.51873496001 2023-07-17,14:48:05.000,198,10976561,13165,0,1689605284,13150.375421459998,137.07942585000274,53579.60956752 2023-07-17,14:48:06.000,198,10976578,12885,0,1689605285,13150.658346479999,137.14286802000424,53579.68642584001 2023-07-17,14:48:07.000,198,10976529,13125,0,1689605286,13150.88064471,137.14286802000424,53579.742322800004 2023-07-17,14:48:08.000,198,10976547,13445,0,1689605287,13151.12315187,137.19221192999976,53579.73533568001 2023-07-17,14:48:09.000,198,10976569,13325,0,1689605288,13151.284823310001,137.19221192999976,53579.77027128 2023-07-17,14:48:10.000,198,10976506,13085,0,1689605289,13151.426285820002,137.1851628000004,53579.82616824 2023-07-17,14:48:11.000,198,10976602,13045,0,1689605290,13151.574484639998,137.17811367000104,53579.88905232 2023-07-17,14:48:12.000,198,10976612,13085,0,1689605291,13151.749628699989,137.16401541000232,53579.958923520004 2023-07-17,14:48:13.000,198,10976576,13125,0,1689605292,13151.843937039994,137.14286802000424,53580.04975608001 2023-07-17,14:48:14.000,198,10976547,13485,0,1689605293,13151.958454309999,137.09352411000145,53580.098665920006 2023-07-17,14:48:15.000,198,10976553,13045,0,1689605294,13151.99213585999,137.04418019999866,53580.16853712001 2023-07-17,14:48:16.000,198,10976618,13285,0,1689605295,13152.046026339995,136.96663976999844,53580.23840832001 2023-07-17,14:48:17.000,198,10976546,13485,0,1689605296,13152.05276264999,136.8890993399982,53580.266356800006 2023-07-17,14:48:18.000,198,10976586,13365,0,1689605297,13152.025817409994,136.7269693499984,53580.315266640006 2023-07-17,14:48:19.000,198,10976581,12965,0,1689605298,13151.924772759994,136.61418327000138,53580.35718936001 2023-07-17,14:48:20.000,198,10976578,13085,0,1689605299,13151.884354899994,136.50139719000435,53580.33622800001 2023-07-17,14:48:21.000,198,10976602,13405,0,1689605300,13151.843937039994,136.3815619800007,53580.47597040001 2023-07-17,14:48:22.000,198,10976597,13365,0,1689605301,13151.816991799999,136.24762850999832,53580.53885448 2023-07-17,14:48:23.000,198,10976581,13245,0,1689605302,13151.662056669993,136.15598981999938,53580.58776432 2023-07-17,14:48:24.000,198,10976598,13325,0,1689605303,13151.513857849997,135.99385982999956,53580.55282872001 2023-07-17,14:48:25.000,198,10976571,13005,0,1689605304,13151.426285820002,135.89517201000126,53580.60872568 2023-07-17,14:48:26.000,198,10976592,13245,0,1689605305,13151.345450100001,135.80353332000232,53580.6157128 2023-07-17,14:48:27.000,198,10976541,13125,0,1689605306,13151.18377866,135.66959984999994,53580.5458416 2023-07-17,14:48:28.000,198,10976552,13245,0,1689605307,13151.04231615,135.58501029000035,53580.55981584 2023-07-17,14:48:29.000,198,10976550,13045,0,1689605308,13151.00189829,135.5145189899995,53580.60872568 2023-07-17,14:48:30.000,198,10976558,13285,0,1689605309,13150.95474411999,135.46517508000397,53580.6157128 2023-07-17,14:48:31.000,198,10976586,13045,0,1689605310,13150.887381019995,135.40878204000182,53580.629687040004 2023-07-17,14:48:32.000,198,10976551,13165,0,1689605311,13150.79307267999,135.37353638999775,53580.6157128 2023-07-17,14:48:33.000,198,10976571,13365,0,1689605312,13150.631401239989,135.41583117000118,53580.5458416 2023-07-17,14:48:34.000,198,10976585,13245,0,1689605313,13150.570774449989,135.40173291000247,53580.55981584 2023-07-17,14:48:35.000,198,10976588,13245,0,1689605314,13150.516883969998,135.44402768999862,53580.531867360005 2023-07-17,14:48:36.000,198,10976601,13245,0,1689605315,13150.462993489993,135.44402768999862,53580.55282872001 2023-07-17,14:48:37.000,198,10976536,13165,0,1689605316,13150.355212529998,135.50042073000077,53580.5458416 2023-07-17,14:48:38.000,198,10976548,13325,0,1689605317,13150.267640500002,135.53566638000484,53580.48994464 2023-07-17,14:48:39.000,198,10976594,13285,0,1689605318,13150.220486329992,135.5920594199997,53580.482957520006 2023-07-17,14:48:40.000,198,10976580,13125,0,1689605319,13150.213750019997,135.66255072000058,53580.56680296 2023-07-17,14:48:41.000,198,10976579,13445,0,1689605320,13150.139650609992,135.704845500004,53580.510906 2023-07-17,14:48:42.000,198,10976560,13325,0,1689605321,13150.105969060001,135.75418940999953,53580.531867360005 2023-07-17,14:48:43.000,198,10976577,12765,0,1689605322,13149.98471548,135.8246807100004,53580.44802192 2023-07-17,14:48:44.000,198,10976584,13285,0,1689605323,13149.977979169991,135.85287722999783,53580.49693176 2023-07-17,14:48:45.000,198,10976560,13245,0,1689605324,13149.870198209996,135.93041765999806,53580.50391888001 2023-07-17,14:48:46.000,198,10976539,13165,0,1689605325,13149.80283511,135.99385982999956,53580.46898328 2023-07-17,14:48:47.000,198,10976558,13245,0,1689605326,13149.82304404,136.02205635000428,53580.59475144001 2023-07-17,14:48:48.000,198,10976592,13645,0,1689605327,13149.76241725,136.036154610003,53580.58776432 2023-07-17,14:48:49.000,198,10976590,13325,0,1689605328,13149.55359163999,136.0502528700017,53580.580777200004 2023-07-17,14:48:50.000,198,10976584,13085,0,1689605329,13149.567064259994,136.05730200000107,53580.580777200004 2023-07-17,14:48:51.000,198,10976575,13125,0,1689605330,13149.439074369999,136.0714002599998,53580.49693176 2023-07-17,14:48:52.000,198,10976583,13085,0,1689605331,13149.418865439999,136.0714002599998,53580.53885448 2023-07-17,14:48:53.000,198,10976594,13005,0,1689605332,13149.324557099993,135.9727124400015,53580.65763552 2023-07-17,14:48:54.000,198,10976565,12965,0,1689605333,13149.297611859998,135.94451592000405,53580.6157128 2023-07-17,14:48:55.000,198,10976556,13045,0,1689605334,13149.216776139998,135.9374667900047,53580.59475144001 2023-07-17,14:48:56.000,198,10976592,13285,0,1689605335,13149.162885659993,135.85287722999783,53580.580777200004 2023-07-17,14:48:57.000,198,10976582,13205,0,1689605336,13149.142676729993,135.81058245000168,53580.629687040004 2023-07-17,14:48:58.000,198,10976571,13485,0,1689605337,13149.135940419997,135.74714028000017,53580.5458416 2023-07-17,14:48:59.000,198,10976622,13285,0,1689605338,13149.075313629997,135.66959984999994,53580.510906 2023-07-17,14:49:00.000,198,10976549,13245,0,1689605339,13149.135940419997,135.60615767999843,53580.56680296 2023-07-17,14:49:01.000,198,10976607,13565,0,1689605340,13149.095522559997,135.5286172499982,53580.510906 2023-07-17,14:49:02.000,198,10976606,13165,0,1689605341,13149.115731489997,135.4299294299999,53580.531867360005 2023-07-17,14:49:03.000,198,10976579,13325,0,1689605342,13149.055104699997,135.37353638999775,53580.55981584 2023-07-17,14:49:04.000,198,10976587,13445,0,1689605343,13148.974268979997,135.2677994400001,53580.510906 2023-07-17,14:49:05.000,198,10976579,13085,0,1689605344,13148.974268979997,135.2325537900033,53580.53885448 2023-07-17,14:49:06.000,198,10976569,13445,0,1689605345,13148.987741600002,135.17616075000115,53580.49693176 2023-07-17,14:49:07.000,198,10976596,13085,0,1689605346,13148.994477909997,135.11271857999964,53580.56680296 2023-07-17,14:49:08.000,198,10976586,13205,0,1689605347,13149.028159460002,135.04222727999877,53580.531867360005 2023-07-17,14:49:09.000,198,10976577,13325,0,1689605348,13149.028159460002,135.00698163000197,53580.49693176 2023-07-17,14:49:10.000,198,10976578,13165,0,1689605349,13149.075313629997,134.96468684999854,53580.51789312 2023-07-17,14:49:11.000,198,10976562,13125,0,1689605350,13149.129204110002,134.9223920700024,53580.51789312 2023-07-17,14:49:12.000,198,10976553,13285,0,1689605351,13149.183094589993,134.89419554999768,53580.51789312 2023-07-17,14:49:13.000,198,10976625,12925,0,1689605352,13149.176358279998,134.8378025100028,53580.5458416 2023-07-17,14:49:14.000,198,10976580,13285,0,1689605353,13149.162885659993,134.83075338000344,53580.461996160004 2023-07-17,14:49:15.000,198,10976606,13285,0,1689605354,13149.203303519993,134.80255685999873,53580.55282872001 2023-07-17,14:49:16.000,198,10976569,13245,0,1689605355,13149.216776139998,134.7391146900045,53580.601738560006 2023-07-17,14:49:17.000,198,10976560,13125,0,1689605356,13149.344766029993,134.69681991000107,53580.58776432 2023-07-17,14:49:18.000,198,10976520,13245,0,1689605357,13149.371711269989,134.64747599999828,53580.580777200004 2023-07-17,14:49:19.000,198,10976554,13125,0,1689605358,13149.432338059989,134.61927948000084,53580.58776432 2023-07-17,14:49:20.000,198,10976619,13365,0,1689605359,13149.57380056999,134.5910829600034,53580.699558240005 2023-07-17,14:49:21.000,198,10976582,13365,0,1689605360,13149.668108909995,134.58403383000405,53580.70654536 2023-07-17,14:49:22.000,198,10976575,12965,0,1689605361,13149.769153559995,134.51354253000318,53580.70654536 2023-07-17,14:49:23.000,198,10976557,13085,0,1689605362,13149.79609879999,134.49239513999783,53580.79039080001 2023-07-17,14:49:24.000,198,10976579,13365,0,1689605363,13149.92408869,134.42190384000423,53580.76244232001 2023-07-17,14:49:25.000,198,10976582,13165,0,1689605364,13150.065551200001,134.42190384000423,53580.88122336 2023-07-17,14:49:26.000,198,10976625,13165,0,1689605365,13150.207013710002,134.38665819000016,53580.97205592 2023-07-17,14:49:27.000,198,10976561,13685,0,1689605366,13150.368685150002,134.3796090600008,53581.02096576 2023-07-17,14:49:28.000,198,10976569,13045,0,1689605367,13150.503411349993,134.37255993000144,53581.09083696 2023-07-17,14:49:29.000,198,10976535,13685,0,1689605368,13150.597719689998,134.330265149998,53581.0698756 2023-07-17,14:49:30.000,198,10976546,13285,0,1689605369,13150.718973269999,134.330265149998,53581.153721040006 2023-07-17,14:49:31.000,198,10976613,13245,0,1689605370,13150.79980899,134.39370731999952,53581.16070816 2023-07-17,14:49:32.000,198,10976595,13205,0,1689605371,13150.887381019995,134.4289529700036,53581.18166952 2023-07-17,14:49:33.000,198,10976547,13405,0,1689605372,13151.03557983999,134.48534600999847,53581.39827024 2023-07-17,14:49:34.000,198,10976610,13205,0,1689605373,13151.156833419991,134.58403383000405,53581.39827024 2023-07-17,14:49:35.000,198,10976570,13285,0,1689605374,13151.264614380001,134.675672520003,53581.47512856 2023-07-17,14:49:36.000,198,10976565,13365,0,1689605375,13151.345450100001,134.82370425000408,53581.5240384 2023-07-17,14:49:37.000,198,10976559,12965,0,1689605376,13151.513857849997,134.9364903300011,53581.656793680006 2023-07-17,14:49:38.000,198,10976613,13605,0,1689605377,13151.594693569998,135.0351781499994,53581.656793680006 2023-07-17,14:49:39.000,198,10976580,13125,0,1689605378,13151.554275709997,135.06337467000412,53581.775574720006 2023-07-17,14:49:40.000,198,10976585,13085,0,1689605379,13151.810255489989,135.20435726999858,53581.84544592001 2023-07-17,14:49:41.000,198,10976523,13245,0,1689605380,13151.97866324,135.32419248000224,53581.96422696001 2023-07-17,14:49:42.000,198,10976557,13285,0,1689605381,13152.09991682,135.40878204000182,53582.01313680001 2023-07-17,14:49:43.000,198,10976586,13285,0,1689605382,13152.26158826,135.50042073000077,53582.10396936001 2023-07-17,14:49:44.000,198,10976582,13325,0,1689605383,13152.40305077,135.5286172499982,53582.21576328 2023-07-17,14:49:45.000,198,10976586,13125,0,1689605384,13152.544513280001,135.5920594199997,53582.35550568 2023-07-17,14:49:46.000,198,10976580,13365,0,1689605385,13152.712921029997,135.6132068099978,53582.39742840001 2023-07-17,14:49:47.000,198,10976564,13325,0,1689605386,13152.874592469998,135.58501029000035,53582.46031248 2023-07-17,14:49:48.000,198,10976557,13245,0,1689605387,13152.948691879988,135.577961160001,53582.48127384 2023-07-17,14:49:49.000,198,10976605,13445,0,1689605388,13153.076681769999,135.50746986000013,53582.48127384 2023-07-17,14:49:50.000,198,10976522,12965,0,1689605389,13153.31918893,135.42288030000054,53582.71883592 2023-07-17,14:49:51.000,198,10976582,13245,0,1689605390,13153.48086037,135.33829074000096,53582.760758640004 2023-07-17,14:49:52.000,198,10976560,13365,0,1689605391,13153.548223469996,135.25370118000137,53582.760758640004 2023-07-17,14:49:53.000,198,10976564,13285,0,1689605392,13153.716631219992,135.13386596999771,53582.92146240001 2023-07-17,14:49:54.000,198,10976615,13125,0,1689605393,13153.790730629997,134.97878511000454,53582.97037224001 2023-07-17,14:49:55.000,198,10976630,13245,0,1689605394,13153.797466939992,134.85894990000088,53582.96338512 2023-07-17,14:49:56.000,198,10976570,13285,0,1689605395,13153.858093729992,134.64747599999828,53582.998320720006 2023-07-17,14:49:57.000,198,10976532,13245,0,1689605396,13153.932193139997,134.45714949000103,53583.145050240004 2023-07-17,14:49:58.000,198,10976552,13085,0,1689605397,13153.965874690002,134.25977385000442,53583.312741120004 2023-07-17,14:49:59.000,198,10976539,13205,0,1689605398,13153.898511589992,134.07649646999926,53583.25684416001 2023-07-17,14:50:00.000,198,10976566,13125,0,1689605399,13153.891775279997,133.89321909000137,53583.333702480006 2023-07-17,14:50:01.000,198,10976570,13245,0,1689605400,13153.783994320002,133.73108910000155,53583.333702480006 2023-07-17,14:50:02.000,198,10976611,13205,0,1689605401,13153.689685979996,133.54781172000366,53583.38959944 2023-07-17,14:50:03.000,198,10976559,13245,0,1689605402,13153.49433298999,133.3927308600032,53583.452483520006 2023-07-17,14:50:04.000,198,10976562,13285,0,1689605403,13153.325925239995,133.23765000000276,53583.452483520006 2023-07-17,14:50:05.000,198,10976554,13365,0,1689605404,13153.083418079994,133.13191304999782,53583.431522160005 2023-07-17,14:50:06.000,198,10976582,13365,0,1689605405,13152.901537709993,132.983881320004,53583.48741912 2023-07-17,14:50:07.000,198,10976591,13405,0,1689605406,13152.659030549992,132.87814436999906,53583.50838048 2023-07-17,14:50:08.000,198,10976600,13365,0,1689605407,13152.355896599991,132.79355480999948,53583.47344488001 2023-07-17,14:50:09.000,198,10976556,13165,0,1689605408,13152.066235269995,132.66667047000374,53583.382612320005 2023-07-17,14:50:10.000,198,10976609,13285,0,1689605409,13151.884354899994,132.5609335199988,53583.44549640001 2023-07-17,14:50:11.000,198,10976578,13525,0,1689605410,13151.628375120003,132.4622457000005,53583.431522160005 2023-07-17,14:50:12.000,198,10976576,13485,0,1689605411,13151.426285820002,132.41995092000434,53583.41754792 2023-07-17,14:50:13.000,198,10976625,13285,0,1689605412,13151.129888179996,132.40585265999835,53583.27780552001 2023-07-17,14:50:14.000,198,10976556,13165,0,1689605413,13150.95474411999,132.40585265999835,53583.35466384001 2023-07-17,14:50:15.000,198,10976553,13445,0,1689605414,13150.806545299994,132.45519657000114,53583.35466384001 2023-07-17,14:50:16.000,198,10976559,13085,0,1689605415,13150.590983379989,132.53273700000136,53583.312741120004 2023-07-17,14:50:17.000,198,10976587,13285,0,1689605416,13150.449520869988,132.5609335199988,53583.24286992 2023-07-17,14:50:18.000,198,10976589,13405,0,1689605417,13150.335003599997,132.63142481999967,53583.22889568 2023-07-17,14:50:19.000,198,10976524,13405,0,1689605418,13150.173332159997,132.75126003000332,53583.11011464001 2023-07-17,14:50:20.000,198,10976572,13445,0,1689605419,13150.025133340001,132.84289872000227,53583.166011600006 2023-07-17,14:50:21.000,198,10976552,13445,0,1689605420,13150.153123229997,133.0191269700008,53583.13806312001 2023-07-17,14:50:22.000,198,10976574,13205,0,1689605421,13150.105969060001,133.17420783000125,53583.117101760006 2023-07-17,14:50:23.000,198,10976550,13285,0,1689605422,13150.180068469992,133.3927308600032,53583.15203736 2023-07-17,14:50:24.000,198,10976603,13445,0,1689605423,13150.200277399992,133.58305737000046,53583.10312752 2023-07-17,14:50:25.000,198,10976566,13325,0,1689605424,13150.281113119992,133.75223648999963,53583.131076 2023-07-17,14:50:26.000,198,10976556,13205,0,1689605425,13150.321530979993,133.94961213000352,53583.11011464001 2023-07-17,14:50:27.000,198,10976589,13285,0,1689605426,13150.409103010003,134.1681351599982,53583.08216616 2023-07-17,14:50:28.000,198,10976547,13165,0,1689605427,13150.449520869988,134.36551080000208,53583.04024344001 2023-07-17,14:50:29.000,198,10976560,13245,0,1689605428,13150.590983379989,134.55583730999933,53583.06819192001 2023-07-17,14:50:30.000,198,10976612,13285,0,1689605429,13150.71223695999,134.71796729999915,53583.17998584 2023-07-17,14:50:31.000,198,10976544,13205,0,1689605430,13150.84022685,134.84485164000216,53583.18697296001 2023-07-17,14:50:32.000,198,10976591,13565,0,1689605431,13150.99516197999,134.9364903300011,53583.214921440005 2023-07-17,14:50:33.000,198,10976544,13205,0,1689605432,13151.049052459995,134.99993250000261,53583.2009472 2023-07-17,14:50:34.000,198,10976559,13405,0,1689605433,13151.18377866,135.07747293000284,53583.24286992 2023-07-17,14:50:35.000,198,10976616,13245,0,1689605434,13151.298295929992,135.09862032000092,53583.284792640006 2023-07-17,14:50:36.000,198,10976596,13325,0,1689605435,13151.379131649992,135.05632554000476,53583.333702480006 2023-07-17,14:50:37.000,198,10976598,13165,0,1689605436,13151.466703680002,135.06337467000412,53583.35466384001 2023-07-17,14:50:38.000,198,10976550,13085,0,1689605437,13151.534066779997,134.9858342400039,53583.29876688 2023-07-17,14:50:39.000,198,10976583,13365,0,1689605438,13151.601429879993,134.95058858999982,53583.25684416001 2023-07-17,14:50:40.000,198,10976577,13405,0,1689605439,13151.668792979988,134.8096059899981,53583.37562520001 2023-07-17,14:50:41.000,198,10976590,13125,0,1689605440,13151.729419769988,134.74616382000386,53583.4105608 2023-07-17,14:50:42.000,198,10976600,13165,0,1689605441,13151.749628699989,134.5910829600034,53583.38959944 2023-07-17,14:50:43.000,198,10976555,13205,0,1689605442,13151.695738219998,134.49944427000446,53583.382612320005 2023-07-17,14:50:44.000,198,10976563,13005,0,1689605443,13151.756365009998,134.30911775999994,53583.38959944 2023-07-17,14:50:45.000,198,10976557,13205,0,1689605444,13151.790046559989,134.1822334200042,53583.41754792 2023-07-17,14:50:46.000,198,10976585,13085,0,1689605445,13151.783310249994,134.05534908000118,53583.5153676 2023-07-17,14:50:47.000,198,10976564,13205,0,1689605446,13151.790046559989,133.9355138700048,53583.49440624001 2023-07-17,14:50:48.000,198,10976616,13285,0,1689605447,13151.695738219998,133.78043301000434,53583.50838048 2023-07-17,14:50:49.000,198,10976557,13245,0,1689605448,13151.581220949993,133.63240128000325,53583.45947064 2023-07-17,14:50:50.000,198,10976544,13365,0,1689605449,13151.513857849997,133.44912389999809,53583.43850928 2023-07-17,14:50:51.000,198,10976561,13325,0,1689605450,13151.399340579992,133.34338695000042,53583.4105608 2023-07-17,14:50:52.000,198,10976609,13285,0,1689605451,13151.358922719992,133.19535521999933,53583.452483520006 2023-07-17,14:50:53.000,198,10976563,13485,0,1689605452,13151.190514969996,133.1178147899991,53583.29876688 2023-07-17,14:50:54.000,198,10976592,13085,0,1689605453,13151.07599769999,133.01207784000144,53583.32671536001 2023-07-17,14:50:55.000,198,10976576,13285,0,1689605454,13151.01537090999,132.90634089000378,53583.35466384001 2023-07-17,14:50:56.000,198,10976587,13045,0,1689605455,13150.95474411999,132.78650568000012,53583.36863808 2023-07-17,14:50:57.000,198,10976580,13525,0,1689605456,13150.91432625999,132.7371617700046,53583.34767672 2023-07-17,14:50:58.000,198,10976613,13765,0,1689605457,13150.846963159995,132.68076873000246,53583.263831280005 2023-07-17,14:50:59.000,198,10976557,13365,0,1689605458,13150.705500649994,132.66667047000374,53583.17998584 2023-07-17,14:51:00.000,198,10976616,13325,0,1689605459,13150.678555409999,132.6102774300016,53583.15203736 2023-07-17,14:51:01.000,198,10976574,13085,0,1689605460,13150.638137549999,132.5750317800048,53583.131076 2023-07-17,14:51:02.000,198,10976561,13085,0,1689605461,13150.624664929994,132.53978613000072,53583.15902448001 2023-07-17,14:51:03.000,198,10976570,13285,0,1689605462,13150.584247069994,132.53978613000072,53583.15203736 2023-07-17,14:51:04.000,198,10976570,13285,0,1689605463,13150.590983379989,132.51158961000328,53583.117101760006 2023-07-17,14:51:05.000,198,10976583,13285,0,1689605464,13150.516883969998,132.525687870002,53583.0612048 2023-07-17,14:51:06.000,198,10976529,13165,0,1689605465,13150.564038139993,132.53273700000136,53583.08216616 2023-07-17,14:51:07.000,198,10976578,13205,0,1689605466,13150.557301829998,132.5609335199988,53583.0612048 2023-07-17,14:51:08.000,198,10976560,13445,0,1689605467,13150.611192309989,132.5609335199988,53583.05421768 2023-07-17,14:51:09.000,198,10976591,13685,0,1689605468,13150.462993489993,132.60322830000223,53582.98434648 2023-07-17,14:51:10.000,198,10976558,13245,0,1689605469,13150.685291719994,132.69486699000117,53582.956398 2023-07-17,14:51:11.000,198,10976596,13245,0,1689605470,13150.75265481999,132.71601437999925,53583.0612048 2023-07-17,14:51:12.000,198,10976589,13165,0,1689605471,13150.786336369994,132.7371617700046,53583.0262692 2023-07-17,14:51:13.000,198,10976597,13485,0,1689605472,13150.79307267999,132.74421090000396,53582.977359360004 2023-07-17,14:51:14.000,198,10976535,13405,0,1689605473,13150.77286374999,132.8217513300042,53582.96338512 2023-07-17,14:51:15.000,198,10976612,13245,0,1689605474,13150.82001792,132.89224262999778,53582.94242376001 2023-07-17,14:51:16.000,198,10976560,13125,0,1689605475,13150.88064471,132.8710952399997,53582.998320720006 2023-07-17,14:51:17.000,198,10976562,13205,0,1689605476,13150.91432625999,132.9345374100012,53583.00530784 2023-07-17,14:51:18.000,198,10976550,13405,0,1689605477,13150.9412715,132.94863566999993,53582.99133360001 2023-07-17,14:51:19.000,198,10976523,13365,0,1689605478,13150.968216739995,132.97683219000464,53582.96338512 2023-07-17,14:51:20.000,198,10976550,13445,0,1689605479,13151.069261389996,132.9556847999993,53583.07517904 2023-07-17,14:51:21.000,198,10976586,13485,0,1689605480,13151.028843529995,132.969783059998,53583.01928208001 2023-07-17,14:51:22.000,198,10976552,13205,0,1689605481,13151.008634599995,132.92748828000185,53583.05421768 2023-07-17,14:51:23.000,198,10976584,13605,0,1689605482,13150.968216739995,132.9556847999993,53583.0262692 2023-07-17,14:51:24.000,198,10976542,13085,0,1689605483,13150.98168936,132.9345374100012,53583.01928208001 2023-07-17,14:51:25.000,198,10976583,13245,0,1689605484,13150.968216739995,132.91339002000313,53583.07517904 2023-07-17,14:51:26.000,198,10976556,13045,0,1689605485,13151.008634599995,132.91339002000313,53583.17299872 2023-07-17,14:51:27.000,198,10976568,13205,0,1689605486,13150.927798879995,132.84289872000227,53583.15902448001 2023-07-17,14:51:28.000,198,10976565,13205,0,1689605487,13150.92106257,132.80060393999884,53583.117101760006 2023-07-17,14:51:29.000,198,10976583,13525,0,1689605488,13150.766127439994,132.79355480999948,53583.0612048 2023-07-17,14:51:30.000,198,10976589,12925,0,1689605489,13150.718973269999,132.68781786000181,53583.08216616 2023-07-17,14:51:31.000,198,10976588,13405,0,1689605490,13150.617928619999,132.65962134000438,53583.08915328001 2023-07-17,14:51:32.000,198,10976532,13245,0,1689605491,13150.537092899998,132.58208091000415,53583.145050240004 2023-07-17,14:51:33.000,198,10976618,13525,0,1689605492,13150.415839319998,132.53978613000072,53583.06819192001 2023-07-17,14:51:34.000,198,10976574,13165,0,1689605493,13150.355212529998,132.49044221999793,53583.06819192001 2023-07-17,14:51:35.000,198,10976534,13245,0,1689605494,13150.301322049992,132.44109831000242,53583.15203736 2023-07-17,14:51:36.000,198,10976594,13285,0,1689605495,13150.254167879997,132.34945962000347,53583.17998584 2023-07-17,14:51:37.000,198,10976557,13245,0,1689605496,13150.166595850002,132.32126309999876,53583.19396008 2023-07-17,14:51:38.000,198,10976568,13365,0,1689605497,13150.132914299997,132.28601745000196,53583.2009472 2023-07-17,14:51:39.000,198,10976569,13085,0,1689605498,13149.98471548,132.23667353999917,53583.12408888 2023-07-17,14:51:40.000,198,10976565,13205,0,1689605499,13149.870198209996,132.22962440999981,53583.08216616 2023-07-17,14:51:41.000,198,10976595,13245,0,1689605500,13149.83651665999,132.24372266999853,53583.12408888 2023-07-17,14:51:42.000,198,10976600,13205,0,1689605501,13149.79609879999,132.22257528000046,53583.096140400005 2023-07-17,14:51:43.000,198,10976561,13605,0,1689605502,13149.627691049995,132.25782093000453,53583.05421768 2023-07-17,14:51:44.000,198,10976553,13045,0,1689605503,13149.519910089999,132.2507717999979,53582.998320720006 2023-07-17,14:51:45.000,198,10976602,12925,0,1689605504,13149.51317377999,132.2507717999979,53583.047230560005 2023-07-17,14:51:46.000,198,10976566,13485,0,1689605505,13149.445810679994,132.2648700600039,53583.01229496 2023-07-17,14:51:47.000,198,10976586,13365,0,1689605506,13149.344766029993,132.30716484000004,53582.977359360004 2023-07-17,14:51:48.000,198,10976549,13325,0,1689605507,13149.236985069998,132.32126309999876,53582.96338512 2023-07-17,14:51:49.000,198,10976533,13125,0,1689605508,13149.176358279998,132.3424104900041,53583.03325632 2023-07-17,14:51:50.000,198,10976542,13325,0,1689605509,13149.122467799993,132.37060701000155,53582.949410880006 2023-07-17,14:51:51.000,198,10976564,13205,0,1689605510,13149.001214219992,132.40585265999835,53582.92146240001 2023-07-17,14:51:52.000,198,10976571,13205,0,1689605511,13148.994477909997,132.38470527000027,53582.949410880006 2023-07-17,14:51:53.000,198,10976588,13205,0,1689605512,13148.913642189997,132.4270000500037,53582.91447528 2023-07-17,14:51:54.000,198,10976582,13485,0,1689605513,13148.832806469996,132.44109831000242,53582.830629840006 2023-07-17,14:51:55.000,198,10976585,13005,0,1689605514,13148.819333849991,132.46929482999985,53582.82364272001 2023-07-17,14:51:56.000,198,10976584,13165,0,1689605515,13148.839542779991,132.48339308999857,53582.85159120001 2023-07-17,14:51:57.000,198,10976583,13245,0,1689605516,13148.805861230001,132.50454048000393,53582.82364272001 2023-07-17,14:51:58.000,198,10976584,13285,0,1689605517,13148.772179679996,132.51158961000328,53582.8166556 2023-07-17,14:51:59.000,198,10976598,13325,0,1689605518,13148.839542779991,132.49044221999793,53582.86556544 2023-07-17,14:52:00.000,198,10976606,13285,0,1689605519,13148.853015399996,132.49044221999793,53582.82364272001 2023-07-17,14:52:01.000,198,10976557,13285,0,1689605520,13148.832806469996,132.4763439599992,53582.77473288001 2023-07-17,14:52:02.000,198,10976617,13285,0,1689605521,13148.859751709992,132.44814744000178,53582.71883592 2023-07-17,14:52:03.000,198,10976611,13405,0,1689605522,13148.893433259997,132.45519657000114,53582.71883592 2023-07-17,14:52:04.000,198,10976612,13045,0,1689605523,13148.947323740002,132.43404918000306,53582.64896472 2023-07-17,14:52:05.000,198,10976588,13285,0,1689605524,13149.001214219992,132.4270000500037,53582.69088744 2023-07-17,14:52:06.000,198,10976570,13165,0,1689605525,13149.028159460002,132.41995092000434,53582.69787456 2023-07-17,14:52:07.000,198,10976575,12925,0,1689605526,13149.149413040002,132.40585265999835,53582.711848800005 2023-07-17,14:52:08.000,198,10976607,13205,0,1689605527,13149.203303519993,132.398803529999,53582.65595184001 2023-07-17,14:52:09.000,198,10976605,13205,0,1689605528,13149.129204110002,132.4270000500037,53582.6769132 2023-07-17,14:52:10.000,198,10976616,13245,0,1689605529,13149.216776139998,132.40585265999835,53582.593067760004 2023-07-17,14:52:11.000,198,10976587,13005,0,1689605530,13149.257193999998,132.40585265999835,53582.57909352 2023-07-17,14:52:12.000,198,10976606,13285,0,1689605531,13149.263930309993,132.40585265999835,53582.53018368 2023-07-17,14:52:13.000,198,10976583,13285,0,1689605532,13149.311084479988,132.4270000500037,53582.50922232 2023-07-17,14:52:14.000,198,10976588,13285,0,1689605533,13149.466019609994,132.44109831000242,53582.62800336 2023-07-17,14:52:15.000,198,10976567,13165,0,1689605534,13149.466019609994,132.41995092000434,53582.60704200001 2023-07-17,14:52:16.000,198,10976607,13285,0,1689605535,13149.445810679994,132.41995092000434,53582.53717080001 2023-07-17,14:52:17.000,198,10976566,13405,0,1689605536,13149.53338270999,132.398803529999,53582.55114504 2023-07-17,14:52:18.000,198,10976597,13365,0,1689605537,13149.519910089999,132.4270000500037,53582.5022352 2023-07-17,14:52:19.000,198,10976540,13165,0,1689605538,13149.54011902,132.40585265999835,53582.48826096001 2023-07-17,14:52:20.000,198,10976615,13365,0,1689605539,13149.53338270999,132.43404918000306,53582.46031248 2023-07-17,14:52:21.000,198,10976567,13245,0,1689605540,13149.506437469994,132.4270000500037,53582.48127384 2023-07-17,14:52:22.000,198,10976539,13005,0,1689605541,13149.60074581,132.4129017899977,53582.48826096001 2023-07-17,14:52:23.000,198,10976603,12925,0,1689605542,13149.63442735999,132.38470527000027,53582.52319656 2023-07-17,14:52:24.000,198,10976567,13125,0,1689605543,13149.668108909995,132.33536136000475,53582.46729960001 2023-07-17,14:52:25.000,198,10976589,13125,0,1689605544,13149.60074581,132.28601745000196,53582.376467040005 2023-07-17,14:52:26.000,198,10976508,13525,0,1689605545,13149.688317839995,132.20847702000174,53582.432364 2023-07-17,14:52:27.000,198,10976612,13525,0,1689605546,13149.69505414999,132.1661822399983,53582.48826096001 2023-07-17,14:52:28.000,198,10976553,13245,0,1689605547,13149.69505414999,132.1661822399983,53582.41838976001 2023-07-17,14:52:29.000,198,10976614,13285,0,1689605548,13149.63442735999,132.1168383300028,53582.38345416 2023-07-17,14:52:30.000,198,10976612,13325,0,1689605549,13149.64116367,132.02519964000385,53582.41140264 2023-07-17,14:52:31.000,198,10976583,13405,0,1689605550,13149.708526769995,132.03929790000257,53582.446338240006 2023-07-17,14:52:32.000,198,10976557,13245,0,1689605551,13149.68158153,132.03929790000257,53582.446338240006 2023-07-17,14:52:33.000,198,10976595,13285,0,1689605552,13149.627691049995,131.98995398999978,53582.39742840001 2023-07-17,14:52:34.000,198,10976590,13285,0,1689605553,13149.668108909995,131.98995398999978,53582.40441552 2023-07-17,14:52:35.000,198,10976563,13285,0,1689605554,13149.68158153,131.9688066000017,53582.46031248 2023-07-17,14:52:36.000,198,10976618,13325,0,1689605555,13149.708526769995,131.9335609500049,53582.46031248 2023-07-17,14:52:37.000,198,10976558,13005,0,1689605556,13149.74220832,131.94765921000362,53582.46729960001 2023-07-17,14:52:38.000,198,10976570,13085,0,1689605557,13149.76241725,131.96175747000234,53582.45332536 2023-07-17,14:52:39.000,198,10976587,13325,0,1689605558,13149.81630772999,131.95470834000298,53582.48127384 2023-07-17,14:52:40.000,198,10976569,13365,0,1689605559,13149.930824999996,131.9194626899989,53582.48127384 2023-07-17,14:52:41.000,198,10976554,13205,0,1689605560,13149.977979169991,131.85602052000468,53582.46729960001 2023-07-17,14:52:42.000,198,10976587,13205,0,1689605561,13150.038605959991,131.89831530000083,53582.48127384 2023-07-17,14:52:43.000,198,10976555,13085,0,1689605562,13150.018397029991,131.8842170400021,53582.446338240006 2023-07-17,14:52:44.000,198,10976537,13645,0,1689605563,13150.052078579996,131.81372574000125,53582.51620944001 2023-07-17,14:52:45.000,198,10976612,13285,0,1689605564,13150.186804780002,131.84192225999868,53582.57909352 2023-07-17,14:52:46.000,198,10976561,13005,0,1689605565,13150.274376809997,131.87716791000275,53582.56511928001 2023-07-17,14:52:47.000,198,10976609,13125,0,1689605566,13150.321530979993,131.81372574000125,53582.68390032001 2023-07-17,14:52:48.000,198,10976598,13325,0,1689605567,13150.395630389998,131.83487312999932,53582.62101624 2023-07-17,14:52:49.000,198,10976576,13285,0,1689605568,13150.409103010003,131.84192225999868,53582.58608064001 2023-07-17,14:52:50.000,198,10976599,13525,0,1689605569,13150.543829209993,131.79257835000317,53582.62101624 2023-07-17,14:52:51.000,198,10976595,13125,0,1689605570,13150.557301829998,131.79962748000253,53582.69088744 2023-07-17,14:52:52.000,198,10976536,13525,0,1689605571,13150.631401239989,131.81372574000125,53582.75377152001 2023-07-17,14:52:53.000,198,10976599,13445,0,1689605572,13150.597719689998,131.7573326999991,53582.7467844 2023-07-17,14:52:54.000,198,10976572,13285,0,1689605573,13150.651610169989,131.67979226999887,53582.76774576 2023-07-17,14:52:55.000,198,10976580,13485,0,1689605574,13150.671819099989,131.65159575000143,53582.85857832 2023-07-17,14:52:56.000,198,10976563,13405,0,1689605575,13150.617928619999,131.609300969998,53582.83761696 2023-07-17,14:52:57.000,198,10976608,13525,0,1689605576,13150.584247069994,131.5388096700044,53582.8865268 2023-07-17,14:52:58.000,198,10976596,13525,0,1689605577,13150.449520869988,131.5106131499997,53582.78870712 2023-07-17,14:52:59.000,198,10976555,13085,0,1689605578,13150.328267290002,131.4471709799982,53582.82364272001 2023-07-17,14:53:00.000,198,10976632,13525,0,1689605579,13150.254167879997,131.3766796800046,53582.879539680005 2023-07-17,14:53:01.000,198,10976600,13165,0,1689605580,13150.099232749992,131.36963054999796,53582.85857832 2023-07-17,14:53:02.000,198,10976542,13405,0,1689605581,13149.917352379991,131.3766796800046,53582.85159120001 2023-07-17,14:53:03.000,198,10976601,13285,0,1689605582,13149.74220832,131.33438490000117,53582.8166556 2023-07-17,14:53:04.000,198,10976609,13285,0,1689605583,13149.607482119995,131.32028664000245,53582.82364272001 2023-07-17,14:53:05.000,198,10976595,13285,0,1689605584,13149.385183889994,131.32028664000245,53582.8166556 2023-07-17,14:53:06.000,198,10976606,13125,0,1689605585,13149.135940419997,131.3484831599999,53582.79569424 2023-07-17,14:53:07.000,198,10976580,12925,0,1689605586,13148.967532670002,131.39077794000332,53582.79569424 2023-07-17,14:53:08.000,198,10976545,13085,0,1689605587,13148.650926099996,131.45422011000483,53582.68390032001 2023-07-17,14:53:09.000,198,10976547,13205,0,1689605588,13148.45557310999,131.5106131499997,53582.65595184001 2023-07-17,14:53:10.000,198,10976567,13405,0,1689605589,13148.226538569994,131.55290793000313,53582.593067760004 2023-07-17,14:53:11.000,198,10976602,13245,0,1689605590,13148.105284989993,131.58110445000057,53582.63499048001 2023-07-17,14:53:12.000,198,10976578,13445,0,1689605591,13147.930140930002,131.69389053000486,53582.62800336 2023-07-17,14:53:13.000,198,10976572,13085,0,1689605592,13147.680897459992,131.75028356999974,53582.495248080006 2023-07-17,14:53:14.000,198,10976559,13285,0,1689605593,13147.492280779996,131.87716791000275,53582.39044128 2023-07-17,14:53:15.000,198,10976628,13365,0,1689605594,13147.31713671999,131.98995398999978,53582.48826096001 2023-07-17,14:53:16.000,198,10976581,13205,0,1689605595,13147.15546527999,132.12388746000215,53582.425376880004 2023-07-17,14:53:17.000,198,10976574,13245,0,1689605596,13147.027475389994,132.22962440999981,53582.34153144 2023-07-17,14:53:18.000,198,10976569,13205,0,1689605597,13146.912958119989,132.32126309999876,53582.29960872001 2023-07-17,14:53:19.000,198,10976553,13525,0,1689605598,13146.838858709998,132.4622457000005,53582.278647360006 2023-07-17,14:53:20.000,198,10976576,13485,0,1689605599,13146.838858709998,132.525687870002,53582.23672464 2023-07-17,14:53:21.000,198,10976579,13045,0,1689605600,13146.832122399988,132.6102774300016,53582.17384056 2023-07-17,14:53:22.000,198,10976568,13325,0,1689605601,13146.791704539988,132.70191612000053,53582.110956480006 2023-07-17,14:53:23.000,198,10976584,13125,0,1689605602,13146.805177159993,132.76535829000204,53582.02012392 2023-07-17,14:53:24.000,198,10976581,13405,0,1689605603,13146.892749189989,132.77945655000076,53582.041085280005 2023-07-17,14:53:25.000,198,10976569,13085,0,1689605604,13147.007266459994,132.82880046000355,53582.06204664001 2023-07-17,14:53:26.000,198,10976572,13205,0,1689605605,13147.014002769989,132.8710952399997,53581.90833 2023-07-17,14:53:27.000,198,10976586,13325,0,1689605606,13147.310400409995,132.88519349999842,53582.00614968 2023-07-17,14:53:28.000,198,10976578,13765,0,1689605607,13147.42491768,132.89929176000442,53581.90833 2023-07-17,14:53:29.000,198,10976605,13325,0,1689605608,13147.532698639996,132.9345374100012,53581.89435576001 2023-07-17,14:53:30.000,198,10976611,13445,0,1689605609,13147.714579009997,132.96273392999865,53581.922304240004 2023-07-17,14:53:31.000,198,10976557,12965,0,1689605610,13147.943613549993,132.983881320004,53582.01313680001 2023-07-17,14:53:32.000,198,10976553,13445,0,1689605611,13148.112021299989,133.00502871000208,53581.95025272 2023-07-17,14:53:33.000,198,10976559,13125,0,1689605612,13148.240011189999,133.0191269700008,53581.943265600006 2023-07-17,14:53:34.000,198,10976536,13365,0,1689605613,13148.37473738999,133.04732348999823,53581.89435576001 2023-07-17,14:53:35.000,198,10976547,12925,0,1689605614,13148.590299309995,133.03322522999952,53582.01313680001 2023-07-17,14:53:36.000,198,10976596,13445,0,1689605615,13148.738498129991,133.01207784000144,53582.0480724 2023-07-17,14:53:37.000,198,10976590,13125,0,1689605616,13148.772179679996,133.0191269700008,53582.02012392 2023-07-17,14:53:38.000,198,10976563,13365,0,1689605617,13148.886696950001,133.00502871000208,53581.91531712001 2023-07-17,14:53:39.000,198,10976638,13205,0,1689605618,13148.974268979997,133.00502871000208,53581.992175440006 2023-07-17,14:53:40.000,198,10976584,13405,0,1689605619,13149.108995180002,132.9345374100012,53582.00614968 2023-07-17,14:53:41.000,198,10976597,13245,0,1689605620,13149.122467799993,132.89224262999778,53582.0480724 2023-07-17,14:53:42.000,198,10976589,13165,0,1689605621,13149.156149349998,132.88519349999842,53582.05505952 2023-07-17,14:53:43.000,198,10976547,13285,0,1689605622,13149.135940419997,132.8358495900029,53582.06903376 2023-07-17,14:53:44.000,198,10976572,13365,0,1689605623,13149.230248759988,132.8076530699982,53582.06204664001 2023-07-17,14:53:45.000,198,10976546,13245,0,1689605624,13149.162885659993,132.75126003000332,53582.10396936001 2023-07-17,14:53:46.000,198,10976569,13405,0,1689605625,13149.169621970002,132.68781786000181,53582.06903376 2023-07-17,14:53:47.000,198,10976523,13365,0,1689605626,13149.149413040002,132.65962134000438,53582.07602088 2023-07-17,14:53:48.000,198,10976550,13285,0,1689605627,13149.102258869993,132.5891300400035,53582.02711104 2023-07-17,14:53:49.000,198,10976547,12925,0,1689605628,13149.034895769997,132.525687870002,53582.01313680001 2023-07-17,14:53:50.000,198,10976586,13365,0,1689605629,13149.055104699997,132.51863874000264,53582.07602088 2023-07-17,14:53:51.000,198,10976566,13405,0,1689605630,13148.960796359992,132.43404918000306,53582.05505952 2023-07-17,14:53:52.000,198,10976539,13365,0,1689605631,13148.886696950001,132.40585265999835,53581.971214080004 2023-07-17,14:53:53.000,198,10976582,13045,0,1689605632,13148.74523444,132.398803529999,53581.90134288 2023-07-17,14:53:54.000,198,10976606,13165,0,1689605633,13148.67787133999,132.32126309999876,53581.88736864 2023-07-17,14:53:55.000,198,10976582,13445,0,1689605634,13148.59703561999,132.29306658000132,53581.88736864 2023-07-17,14:53:56.000,198,10976533,13485,0,1689605635,13148.509463589995,132.22962440999981,53581.78954896 2023-07-17,14:53:57.000,198,10976561,13245,0,1689605636,13148.36126477,132.22962440999981,53581.754613360004 2023-07-17,14:53:58.000,198,10976628,13085,0,1689605637,13148.27369273999,132.20847702000174,53581.76160048 2023-07-17,14:53:59.000,198,10976552,13325,0,1689605638,13148.152439159989,132.22257528000046,53581.67076792 2023-07-17,14:54:00.000,198,10976547,13085,0,1689605639,13148.071603439988,132.17323136999767,53581.57294824 2023-07-17,14:54:01.000,198,10976581,13365,0,1689605640,13148.024449269993,132.1309365900015,53581.62884520001 2023-07-17,14:54:02.000,198,10976540,13365,0,1689605641,13147.977295099998,132.08864180999808,53581.57294824 2023-07-17,14:54:03.000,198,10976549,13245,0,1689605642,13147.909932000002,132.08159267999872,53581.57294824 2023-07-17,14:54:04.000,198,10976617,13365,0,1689605643,13147.781942109992,132.0322487700032,53581.440192960006 2023-07-17,14:54:05.000,198,10976570,13405,0,1689605644,13147.728051630002,131.99700311999914,53581.40525736 2023-07-17,14:54:06.000,198,10976523,13125,0,1689605645,13147.734787939997,131.98290486000042,53581.440192960006 2023-07-17,14:54:07.000,198,10976552,12925,0,1689605646,13147.714579009997,131.9688066000017,53581.468141440004 2023-07-17,14:54:08.000,198,10976587,13445,0,1689605647,13147.694370079997,131.98290486000042,53581.370321760005 2023-07-17,14:54:09.000,198,10976565,13285,0,1689605648,13147.573116499996,131.98995398999978,53581.26551496001 2023-07-17,14:54:10.000,198,10976586,13205,0,1689605649,13147.54617126,131.99700311999914,53581.2794892 2023-07-17,14:54:11.000,198,10976610,13205,0,1689605650,13147.47880815999,132.09569094000472,53581.28647632 2023-07-17,14:54:12.000,198,10976603,13205,0,1689605651,13147.43839029999,132.09569094000472,53581.23756648 2023-07-17,14:54:13.000,198,10976603,13125,0,1689605652,13147.350818269995,132.1168383300028,53581.132759680004 2023-07-17,14:54:14.000,198,10976566,13245,0,1689605653,13147.31713671999,132.1168383300028,53581.11179832 2023-07-17,14:54:15.000,198,10976574,13605,0,1689605654,13147.34408196,132.06749442,53581.132759680004 2023-07-17,14:54:16.000,198,10976570,13005,0,1689605655,13147.31713671999,132.1168383300028,53581.16070816 2023-07-17,14:54:17.000,198,10976581,13245,0,1689605656,13147.20261945,132.10274007000407,53581.12577256001 2023-07-17,14:54:18.000,198,10976582,13405,0,1689605657,13147.17567420999,132.13798572000087,53581.0698756 2023-07-17,14:54:19.000,198,10976571,13365,0,1689605658,13147.12178373,132.18732963000366,53580.986030160006 2023-07-17,14:54:20.000,198,10976582,13325,0,1689605659,13147.040948009999,132.19437876000302,53580.97904304001 2023-07-17,14:54:21.000,198,10976621,13165,0,1689605660,13146.946639669994,132.17323136999767,53580.95808168001 2023-07-17,14:54:22.000,198,10976568,13325,0,1689605661,13146.919694429998,132.18732963000366,53580.87423624 2023-07-17,14:54:23.000,198,10976575,13325,0,1689605662,13146.892749189989,132.20142789000238,53580.90218472 2023-07-17,14:54:24.000,198,10976565,13085,0,1689605663,13146.798440849998,132.17323136999767,53580.88122336 2023-07-17,14:54:25.000,198,10976596,12965,0,1689605664,13146.791704539988,132.2155261500011,53580.88821048001 2023-07-17,14:54:26.000,198,10976564,13245,0,1689605665,13146.630033100002,132.22962440999981,53580.79039080001 2023-07-17,14:54:27.000,198,10976589,13205,0,1689605666,13146.677187269997,132.30716484000004,53580.77641656 2023-07-17,14:54:28.000,198,10976563,13605,0,1689605667,13146.697396199997,132.40585265999835,53580.72051960001 2023-07-17,14:54:29.000,198,10976589,13245,0,1689605668,13146.744550369993,132.5609335199988,53580.748468080004 2023-07-17,14:54:30.000,198,10976568,13405,0,1689605669,13146.690659890002,132.63847394999902,53580.685584 2023-07-17,14:54:31.000,198,10976549,13085,0,1689605670,13146.731077750002,132.79355480999948,53580.66462264 2023-07-17,14:54:32.000,198,10976645,13165,0,1689605671,13146.865803949993,132.96273392999865,53580.73449384 2023-07-17,14:54:33.000,198,10976589,13325,0,1689605672,13146.879276569998,133.08961827000167,53580.72750672 2023-07-17,14:54:34.000,198,10976549,13045,0,1689605673,13146.919694429998,133.24469913000212,53580.72750672 2023-07-17,14:54:35.000,198,10976616,13645,0,1689605674,13147.007266459994,133.3927308600032,53580.699558240005 2023-07-17,14:54:36.000,198,10976546,13565,0,1689605675,13147.101574799999,133.5407625900043,53580.72051960001 2023-07-17,14:54:37.000,198,10976562,13525,0,1689605676,13147.249773619995,133.64649954000197,53580.76244232001 2023-07-17,14:54:38.000,198,10976594,13325,0,1689605677,13147.310400409995,133.7874821400037,53580.70654536 2023-07-17,14:54:39.000,198,10976565,13205,0,1689605678,13147.431653989996,133.90026822000073,53580.69257112001 2023-07-17,14:54:40.000,198,10976585,13285,0,1689605679,13147.606798050001,133.97780865000095,53580.80436504 2023-07-17,14:54:41.000,198,10976622,13325,0,1689605680,13147.734787939997,134.06239821000054,53580.797377920004 2023-07-17,14:54:42.000,198,10976583,13245,0,1689605681,13147.815623659997,134.1187912500027,53580.80436504 2023-07-17,14:54:43.000,198,10976575,13405,0,1689605682,13147.923404619993,134.1822334200042,53580.83231352 2023-07-17,14:54:44.000,198,10976600,13325,0,1689605683,13148.044658199993,134.20338081000227,53580.83930064001 2023-07-17,14:54:45.000,198,10976587,13205,0,1689605684,13148.165911779994,134.1822334200042,53580.92314608 2023-07-17,14:54:46.000,198,10976586,13445,0,1689605685,13148.31411059999,134.22452820000035,53580.97205592 2023-07-17,14:54:47.000,198,10976615,13405,0,1689605686,13148.44210049,134.22452820000035,53581.05590136001 2023-07-17,14:54:48.000,198,10976612,13125,0,1689605687,13148.53640882999,134.217479070001,53581.0698756 2023-07-17,14:54:49.000,198,10976589,13085,0,1689605688,13148.529672519995,134.17518429000484,53580.986030160006 2023-07-17,14:54:50.000,198,10976570,13125,0,1689605689,13148.630717169995,134.14698777000012,53581.07686272001 2023-07-17,14:54:51.000,198,10976611,13285,0,1689605690,13148.69808026999,134.12584038000205,53581.18865664 2023-07-17,14:54:52.000,198,10976609,13085,0,1689605691,13148.74523444,134.11174212000333,53581.202630880005 2023-07-17,14:54:53.000,198,10976613,13285,0,1689605692,13148.67787133999,134.09059472999797,53581.17468240001 2023-07-17,14:54:54.000,198,10976589,13085,0,1689605693,13148.68460765,134.08354559999862,53581.26551496001 2023-07-17,14:54:55.000,198,10976557,13565,0,1689605694,13148.691343959996,133.99190690999967,53581.32839904 2023-07-17,14:54:56.000,198,10976607,13125,0,1689605695,13148.74523444,134.07649646999926,53581.39827024 2023-07-17,14:54:57.000,198,10976596,13325,0,1689605696,13148.711552889996,134.12584038000205,53581.33538616 2023-07-17,14:54:58.000,198,10976593,13165,0,1689605697,13148.610508239995,134.16108602999884,53581.2794892 2023-07-17,14:54:59.000,198,10976645,13605,0,1689605698,13148.60377193,134.14698777000012,53581.32839904 2023-07-17,14:55:00.000,198,10976558,13005,0,1689605699,13148.630717169995,134.217479070001,53581.40525736 2023-07-17,14:55:01.000,198,10976601,13565,0,1689605700,13148.59703561999,134.28797037000186,53581.37730888 2023-07-17,14:55:02.000,198,10976582,13325,0,1689605701,13148.54314514,134.3796090600008,53581.39827024 2023-07-17,14:55:03.000,198,10976539,13045,0,1689605702,13148.51619989999,134.42190384000423,53581.39128312001 2023-07-17,14:55:04.000,198,10976591,13365,0,1689605703,13148.56335407,134.49944427000446,53581.43320584001 2023-07-17,14:55:05.000,198,10976564,13285,0,1689605704,13148.51619989999,134.56993556999805,53581.41224448001 2023-07-17,14:55:06.000,198,10976590,13165,0,1689605705,13148.48251835,134.68272165000235,53581.440192960006 2023-07-17,14:55:07.000,198,10976538,13165,0,1689605706,13148.51619989999,134.7250164299985,53581.39827024 2023-07-17,14:55:08.000,198,10976562,13205,0,1689605707,13148.44210049,134.7743603400013,53581.384296 2023-07-17,14:55:09.000,198,10976599,13325,0,1689605708,13148.40168263,134.8378025100028,53581.33538616 2023-07-17,14:55:10.000,198,10976543,13205,0,1689605709,13148.40168263,134.86599903000024,53581.419231600004 2023-07-17,14:55:11.000,198,10976566,12965,0,1689605710,13148.46230942,134.8730481599996,53581.5240384 2023-07-17,14:55:12.000,198,10976552,13205,0,1689605711,13148.3814737,134.9012446800043,53581.43320584001 2023-07-17,14:55:13.000,198,10976589,13485,0,1689605712,13148.388210009995,134.9223920700024,53581.51705128 2023-07-17,14:55:14.000,198,10976580,12925,0,1689605713,13148.327583219994,135.01403076000133,53581.419231600004 2023-07-17,14:55:15.000,198,10976625,13365,0,1689605714,13148.31411059999,135.02812902000005,53581.42621872 2023-07-17,14:55:16.000,198,10976598,13245,0,1689605715,13148.240011189999,135.04927640999813,53581.47512856 2023-07-17,14:55:17.000,198,10976564,13285,0,1689605716,13148.287165359994,135.09157119000156,53581.44718008 2023-07-17,14:55:18.000,198,10976550,13285,0,1689605717,13148.25348380999,135.15501336000307,53581.384296 2023-07-17,14:55:19.000,198,10976574,13365,0,1689605718,13148.192857019989,135.19025900999986,53581.468141440004 2023-07-17,14:55:20.000,198,10976605,13325,0,1689605719,13148.219802259999,135.16206249000243,53581.51705128 2023-07-17,14:55:21.000,198,10976543,13285,0,1689605720,13148.112021299989,135.16206249000243,53581.4541672 2023-07-17,14:55:22.000,198,10976575,13125,0,1689605721,13148.091812369988,135.19025900999986,53581.43320584001 2023-07-17,14:55:23.000,198,10976606,13085,0,1689605722,13147.990767720003,135.19025900999986,53581.42621872 2023-07-17,14:55:24.000,198,10976574,13445,0,1689605723,13147.889723070002,135.2325537900033,53581.37730888 2023-07-17,14:55:25.000,198,10976569,13245,0,1689605724,13147.876250449997,135.19025900999986,53581.468141440004 2023-07-17,14:55:26.000,198,10976553,13245,0,1689605725,13147.829096280002,135.19730813999922,53581.440192960006 2023-07-17,14:55:27.000,198,10976592,13325,0,1689605726,13147.754996869997,135.1479642300037,53581.42621872 2023-07-17,14:55:28.000,198,10976569,13205,0,1689605727,13147.674161149997,135.119767709999,53581.43320584001 2023-07-17,14:55:29.000,198,10976607,13125,0,1689605728,13147.52596233,135.11271857999964,53581.321411920006 2023-07-17,14:55:30.000,198,10976591,13125,0,1689605729,13147.44512661,135.0351781499994,53581.32839904 2023-07-17,14:55:31.000,198,10976539,13245,0,1689605730,13147.330609339995,135.00698163000197,53581.32839904 2023-07-17,14:55:32.000,198,10976602,13285,0,1689605731,13147.209355759995,134.94353946000047,53581.300450560004 2023-07-17,14:55:33.000,198,10976573,13325,0,1689605732,13147.027475389994,134.9012446800043,53581.18166952 2023-07-17,14:55:34.000,198,10976534,13125,0,1689605733,13147.020739079999,134.85894990000088,53581.28647632 2023-07-17,14:55:35.000,198,10976571,13365,0,1689605734,13146.899485499998,134.7743603400013,53581.23057936 2023-07-17,14:55:36.000,198,10976597,13325,0,1689605735,13146.798440849998,134.78140947000065,53581.25852784 2023-07-17,14:55:37.000,198,10976556,13365,0,1689605736,13146.656978339997,134.7884586,53581.1397468 2023-07-17,14:55:38.000,198,10976571,13445,0,1689605737,13146.515515829997,134.7743603400013,53581.09083696 2023-07-17,14:55:39.000,198,10976550,13165,0,1689605738,13146.522252139992,134.80255685999873,53581.083849840004 2023-07-17,14:55:40.000,198,10976579,13525,0,1689605739,13146.427943800001,134.8378025100028,53581.05590136001 2023-07-17,14:55:41.000,198,10976568,13245,0,1689605740,13146.313426529996,134.86599903000024,53581.0000044 2023-07-17,14:55:42.000,198,10976581,13325,0,1689605741,13146.28648129,134.9364903300011,53581.06288848 2023-07-17,14:55:43.000,198,10976540,13245,0,1689605742,13146.19890925999,134.95058858999982,53581.01397864 2023-07-17,14:55:44.000,198,10976612,13365,0,1689605743,13146.08439199,135.01403076000133,53581.0000044 2023-07-17,14:55:45.000,198,10976572,13725,0,1689605744,13146.010292579995,135.07042380000348,53580.94410744 2023-07-17,14:55:46.000,198,10976600,13205,0,1689605745,13145.91598423999,135.16206249000243,53580.88122336 2023-07-17,14:55:47.000,198,10976583,13485,0,1689605746,13145.862093759999,135.23960292000265,53580.90917184001 2023-07-17,14:55:48.000,198,10976597,13205,0,1689605747,13145.781258039999,135.32419248000224,53580.84628776 2023-07-17,14:55:49.000,198,10976612,13205,0,1689605748,13145.660004459998,135.37353638999775,53580.797377920004 2023-07-17,14:55:50.000,198,10976591,13325,0,1689605749,13145.612850289988,135.35943812999903,53580.79039080001 2023-07-17,14:55:51.000,198,10976559,13085,0,1689605750,13145.619586599998,135.33829074000096,53580.81135216001 2023-07-17,14:55:52.000,198,10976584,13045,0,1689605751,13145.599377669998,135.3946837800031,53580.71353248 2023-07-17,14:55:53.000,198,10976588,13005,0,1689605752,13145.545487189993,135.35238899999968,53580.69257112001 2023-07-17,14:55:54.000,198,10976579,13245,0,1689605753,13145.505069329993,135.3312416100016,53580.62269992001 2023-07-17,14:55:55.000,198,10976557,13365,0,1689605754,13145.478124089997,135.2677994400001,53580.62269992001 2023-07-17,14:55:56.000,198,10976606,13125,0,1689605755,13145.478124089997,135.20435726999858,53580.57379008001 2023-07-17,14:55:57.000,198,10976530,13205,0,1689605756,13145.532014570003,135.14091510000435,53580.580777200004 2023-07-17,14:55:58.000,198,10976559,13125,0,1689605757,13145.518541949998,135.07747293000284,53580.510906 2023-07-17,14:55:59.000,198,10976575,13005,0,1689605758,13145.525278259993,134.95763771999918,53580.44802192 2023-07-17,14:56:00.000,198,10976565,13285,0,1689605759,13145.592641359988,134.84485164000216,53580.4410348 2023-07-17,14:56:01.000,198,10976566,13445,0,1689605760,13145.565696119993,134.7250164299985,53580.39212496 2023-07-17,14:56:02.000,198,10976599,13245,0,1689605761,13145.612850289988,134.6545251300049,53580.34321512 2023-07-17,14:56:03.000,198,10976546,13285,0,1689605762,13145.585905049993,134.54878817999997,53580.25238256 2023-07-17,14:56:04.000,198,10976571,13085,0,1689605763,13145.653268149988,134.45010036000167,53580.266356800006 2023-07-17,14:56:05.000,198,10976610,13125,0,1689605764,13145.633059219988,134.3796090600008,53580.196485600005 2023-07-17,14:56:06.000,198,10976579,13045,0,1689605765,13145.572432429988,134.344363410004,53580.21744696001 2023-07-17,14:56:07.000,198,10976513,13245,0,1689605766,13145.619586599998,134.3161668899993,53580.22443408 2023-07-17,14:56:08.000,198,10976568,13165,0,1689605767,13145.606113979993,134.26682298000378,53580.18949848001 2023-07-17,14:56:09.000,198,10976602,13085,0,1689605768,13145.525278259993,134.3161668899993,53580.0567432 2023-07-17,14:56:10.000,198,10976478,12925,0,1689605769,13145.518541949998,134.2809212400025,53580.028794720005 2023-07-17,14:56:11.000,198,10976564,13245,0,1689605770,13145.545487189993,134.2527247199978,53580.01482048 2023-07-17,14:56:12.000,198,10976554,13165,0,1689605771,13145.565696119993,134.1963316800029,53580.01482048 2023-07-17,14:56:13.000,198,10976550,13085,0,1689605772,13145.599377669998,134.25977385000442,53579.89603944 2023-07-17,14:56:14.000,198,10976578,13125,0,1689605773,13145.660004459998,134.24567558999843,53579.9170008 2023-07-17,14:56:15.000,198,10976539,13205,0,1689605774,13145.693686009989,134.2315773299997,53579.94494928 2023-07-17,14:56:16.000,198,10976566,13325,0,1689605775,13145.734103869989,134.2315773299997,53579.92398792001 2023-07-17,14:56:17.000,198,10976564,13005,0,1689605776,13145.754312799989,134.30206863000058,53579.86809096 2023-07-17,14:56:18.000,198,10976575,13205,0,1689605777,13145.794730659989,134.29501950000122,53579.80520688001 2023-07-17,14:56:19.000,198,10976558,13405,0,1689605778,13145.889038999994,134.35141254000337,53579.79821976 2023-07-17,14:56:20.000,198,10976547,13325,0,1689605779,13145.87556637999,134.41485471000487,53579.80520688001 2023-07-17,14:56:21.000,198,10976599,13125,0,1689605780,13145.93619316999,134.5628864399987,53579.83315536001 2023-07-17,14:56:22.000,198,10976593,13085,0,1689605781,13146.11807353999,134.55583730999933,53579.86809096 2023-07-17,14:56:23.000,198,10976574,13125,0,1689605782,13146.111337229995,134.69681991000107,53579.87507808 2023-07-17,14:56:24.000,198,10976529,13285,0,1689605783,13146.212381879996,134.83075338000344,53579.88206520001 2023-07-17,14:56:25.000,198,10976556,13205,0,1689605784,13146.171964019995,134.86599903000024,53579.71437432001 2023-07-17,14:56:26.000,198,10976546,13165,0,1689605785,13146.313426529996,135.0845220600022,53579.85411672001 2023-07-17,14:56:27.000,198,10976567,13245,0,1689605786,13146.394262249996,135.2325537900033,53579.81918112 2023-07-17,14:56:28.000,198,10976536,13405,0,1689605787,13146.468361660001,135.34533987000032,53579.80520688001 2023-07-17,14:56:29.000,198,10976579,13045,0,1689605788,13146.528988450002,135.52156811999885,53579.8471296 2023-07-17,14:56:30.000,198,10976522,13005,0,1689605789,13146.764759299993,135.62730507000379,53579.89603944 2023-07-17,14:56:31.000,198,10976545,13085,0,1689605790,13146.906221809993,135.69779637000465,53580.00084624001 2023-07-17,14:56:32.000,198,10976585,13165,0,1689605791,13147.027475389994,135.79648419000296,53580.00783336 2023-07-17,14:56:33.000,198,10976565,13245,0,1689605792,13147.088102179994,135.96566331000213,53579.88905232 2023-07-17,14:56:34.000,198,10976514,13605,0,1689605793,13147.31713671999,136.01500721999764,53580.028794720005 2023-07-17,14:56:35.000,198,10976589,13125,0,1689605794,13147.5057534,136.11369504000322,53580.09167880001 2023-07-17,14:56:36.000,198,10976563,12965,0,1689605795,13147.734787939997,136.12779330000194,53580.13360152 2023-07-17,14:56:37.000,198,10976602,13085,0,1689605796,13147.876250449997,136.21238286000153,53580.16155 2023-07-17,14:56:38.000,198,10976558,13365,0,1689605797,13148.112021299989,136.26877590000367,53580.27334392 2023-07-17,14:56:39.000,198,10976515,13445,0,1689605798,13148.27369273999,136.32516893999855,53580.3012924 2023-07-17,14:56:40.000,198,10976572,13205,0,1689605799,13148.44210049,136.30402155000047,53580.32225376 2023-07-17,14:56:41.000,198,10976549,13085,0,1689605800,13148.57682668999,136.2828741600024,53580.364176480005 2023-07-17,14:56:42.000,198,10976559,13565,0,1689605801,13148.718289199991,136.25467763999768,53580.40609920001 2023-07-17,14:56:43.000,198,10976613,13005,0,1689605802,13148.778915989991,136.22648112000024,53580.49693176 2023-07-17,14:56:44.000,198,10976539,13205,0,1689605803,13148.974268979997,136.12779330000194,53580.59475144001 2023-07-17,14:56:45.000,198,10976577,13285,0,1689605804,13149.068577320002,136.06435113000043,53580.629687040004 2023-07-17,14:56:46.000,198,10976535,13325,0,1689605805,13149.149413040002,135.94451592000405,53580.66462264 2023-07-17,14:56:47.000,198,10976559,13445,0,1689605806,13149.230248759988,135.8246807100004,53580.76244232001 2023-07-17,14:56:48.000,198,10976595,13445,0,1689605807,13149.156149349998,135.704845500004,53580.60872568 2023-07-17,14:56:49.000,198,10976520,13005,0,1689605808,13149.236985069998,135.58501029000035,53580.74148096001 2023-07-17,14:56:50.000,198,10976522,13285,0,1689605809,13149.223512449993,135.4299294299999,53580.79039080001 2023-07-17,14:56:51.000,198,10976556,13365,0,1689605810,13149.223512449993,135.34533987000032,53580.86026200001 2023-07-17,14:56:52.000,198,10976563,13085,0,1689605811,13149.176358279998,135.21845553000458,53580.88821048001 2023-07-17,14:56:53.000,198,10976565,13605,0,1689605812,13149.075313629997,135.119767709999,53580.88122336 2023-07-17,14:56:54.000,198,10976559,13565,0,1689605813,13149.034895769997,135.01403076000133,53581.034940000005 2023-07-17,14:56:55.000,198,10976569,13405,0,1689605814,13148.873224329996,134.95058858999982,53580.97904304001 2023-07-17,14:56:56.000,198,10976572,13005,0,1689605815,13148.772179679996,134.9223920700024,53581.0698756 2023-07-17,14:56:57.000,198,10976625,13445,0,1689605816,13148.56335407,134.8730481599996,53581.09083696 2023-07-17,14:56:58.000,198,10976540,13245,0,1689605817,13148.428627869995,134.82370425000408,53581.02795288001 2023-07-17,14:56:59.000,198,10976523,13005,0,1689605818,13148.199593329999,134.83075338000344,53581.0000044 2023-07-17,14:57:00.000,198,10976560,13245,0,1689605819,13148.078339749998,134.83075338000344,53580.97904304001 2023-07-17,14:57:01.000,198,10976535,13445,0,1689605820,13147.963822479993,134.7884586,53581.05590136001 2023-07-17,14:57:02.000,198,10976556,13045,0,1689605821,13147.802151039992,134.75321295000322,53581.083849840004 2023-07-17,14:57:03.000,198,10976567,13045,0,1689605822,13147.633743289996,134.78140947000065,53581.05590136001 2023-07-17,14:57:04.000,198,10976568,13125,0,1689605823,13147.499017089991,134.74616382000386,53581.02096576 2023-07-17,14:57:05.000,198,10976550,13165,0,1689605824,13147.41818136999,134.81665512000473,53581.07686272001 2023-07-17,14:57:06.000,198,10976581,12925,0,1689605825,13147.350818269995,134.82370425000408,53581.034940000005 2023-07-17,14:57:07.000,198,10976620,13165,0,1689605826,13147.24303731,134.8378025100028,53581.01397864 2023-07-17,14:57:08.000,198,10976575,13325,0,1689605827,13147.209355759995,134.88009728999896,53580.97904304001 2023-07-17,14:57:09.000,198,10976526,13245,0,1689605828,13147.09483848999,134.95763771999918,53580.95109456 2023-07-17,14:57:10.000,198,10976565,12925,0,1689605829,13147.05442062999,134.9717359799979,53580.916158960004 2023-07-17,14:57:11.000,198,10976519,13165,0,1689605830,13147.020739079999,135.01403076000133,53580.937120320006 2023-07-17,14:57:12.000,198,10976538,13325,0,1689605831,13146.973584909989,135.04222727999877,53580.92314608 2023-07-17,14:57:13.000,198,10976596,13205,0,1689605832,13146.859067639998,135.09862032000092,53580.90218472 2023-07-17,14:57:14.000,198,10976591,13285,0,1689605833,13146.778231919998,135.17616075000115,53580.78340368 2023-07-17,14:57:15.000,198,10976562,13405,0,1689605834,13146.704132509993,135.26075031000073,53580.83930064001 2023-07-17,14:57:16.000,198,10976567,12925,0,1689605835,13146.697396199997,135.2959959600048,53580.83231352 2023-07-17,14:57:17.000,198,10976553,13205,0,1689605836,13146.636769409997,135.37353638999775,53580.81135216001 2023-07-17,14:57:18.000,198,10976595,12965,0,1689605837,13146.589615240002,135.43697855999926,53580.748468080004 2023-07-17,14:57:19.000,198,10976566,12845,0,1689605838,13146.582878929992,135.43697855999926,53580.78340368 2023-07-17,14:57:20.000,198,10976589,13245,0,1689605839,13146.623296789992,135.50042073000077,53580.85327488 2023-07-17,14:57:21.000,198,10976596,13005,0,1689605840,13146.528988450002,135.5286172499982,53580.74148096001 2023-07-17,14:57:22.000,198,10976603,13285,0,1689605841,13146.535724759997,135.5427155100042,53580.73449384 2023-07-17,14:57:23.000,198,10976572,13325,0,1689605842,13146.448152730001,135.58501029000035,53580.65763552 2023-07-17,14:57:24.000,198,10976557,13205,0,1689605843,13146.454889039996,135.577961160001,53580.6157128 2023-07-17,14:57:25.000,198,10976573,13085,0,1689605844,13146.421207489992,135.57091203000164,53580.67859688 2023-07-17,14:57:26.000,198,10976568,13285,0,1689605845,13146.421207489992,135.57091203000164,53580.7554552 2023-07-17,14:57:27.000,198,10976571,13485,0,1689605846,13146.407734870001,135.59910854999907,53580.650648400006 2023-07-17,14:57:28.000,198,10976557,13245,0,1689605847,13146.475097969997,135.64845246000186,53580.63667416 2023-07-17,14:57:29.000,198,10976560,13325,0,1689605848,13146.481834279992,135.63435420000314,53580.629687040004 2023-07-17,14:57:30.000,198,10976531,13445,0,1689605849,13146.475097969997,135.71189463000337,53580.49693176 2023-07-17,14:57:31.000,198,10976559,13285,0,1689605850,13146.562669999992,135.69779637000465,53580.50391888001 2023-07-17,14:57:32.000,198,10976559,13165,0,1689605851,13146.683923579993,135.7259928900021,53580.56680296 2023-07-17,14:57:33.000,198,10976572,13205,0,1689605852,13146.758022989998,135.7400911500008,53580.59475144001 2023-07-17,14:57:34.000,198,10976580,13285,0,1689605853,13146.838858709998,135.77533680000488,53580.52488024001 2023-07-17,14:57:35.000,198,10976532,13125,0,1689605854,13146.973584909989,135.7894350600036,53580.55282872001 2023-07-17,14:57:36.000,198,10976638,12925,0,1689605855,13147.13525634999,135.8387789699991,53580.58776432 2023-07-17,14:57:37.000,198,10976597,13125,0,1689605856,13147.22282838,135.84582809999847,53580.510906 2023-07-17,14:57:38.000,198,10976569,13285,0,1689605857,13147.33734564999,135.89517201000126,53580.52488024001 2023-07-17,14:57:39.000,198,10976570,13085,0,1689605858,13147.44512661,135.89517201000126,53580.50391888001 2023-07-17,14:57:40.000,198,10976540,13405,0,1689605859,13147.552907569996,135.88107375000254,53580.51789312 2023-07-17,14:57:41.000,198,10976600,13285,0,1689605860,13147.714579009997,135.9233685299987,53580.629687040004 2023-07-17,14:57:42.000,198,10976571,13325,0,1689605861,13147.829096280002,135.89517201000126,53580.66462264 2023-07-17,14:57:43.000,198,10976568,13085,0,1689605862,13147.936877239998,135.86697549000382,53580.62269992001 2023-07-17,14:57:44.000,198,10976589,13125,0,1689605863,13148.010976649988,135.81058245000168,53580.59475144001 2023-07-17,14:57:45.000,198,10976623,13205,0,1689605864,13148.098548679998,135.76123853999889,53580.67859688 2023-07-17,14:57:46.000,198,10976545,12885,0,1689605865,13148.145702849994,135.7259928900021,53580.65763552 2023-07-17,14:57:47.000,198,10976589,13325,0,1689605866,13148.226538569994,135.62730507000379,53580.69257112001 2023-07-17,14:57:48.000,198,10976631,13245,0,1689605867,13148.280429049999,135.57091203000164,53580.685584 2023-07-17,14:57:49.000,198,10976566,13245,0,1689605868,13148.300637979999,135.52156811999885,53580.70654536 2023-07-17,14:57:50.000,198,10976542,13085,0,1689605869,13148.36126477,135.43697855999926,53580.71353248 2023-07-17,14:57:51.000,198,10976549,13285,0,1689605870,13148.42189156,135.35238899999968,53580.83930064001 2023-07-17,14:57:52.000,198,10976591,13045,0,1689605871,13148.327583219994,135.25370118000137,53580.8253264 2023-07-17,14:57:53.000,198,10976603,13085,0,1689605872,13148.39494631999,135.23960292000265,53580.86026200001 2023-07-17,14:57:54.000,198,10976601,13045,0,1689605873,13148.35452845999,135.19730813999922,53580.78340368 2023-07-17,14:57:55.000,198,10976585,13285,0,1689605874,13148.307374289994,135.13386596999771,53580.818339280006 2023-07-17,14:57:56.000,198,10976557,13125,0,1689605875,13148.32084691,135.04222727999877,53580.86026200001 2023-07-17,14:57:57.000,198,10976524,13245,0,1689605876,13148.260220119999,135.02812902000005,53580.88122336 2023-07-17,14:57:58.000,198,10976566,13245,0,1689605877,13148.213065949989,134.99288337000326,53580.87423624 2023-07-17,14:57:59.000,198,10976545,13125,0,1689605878,13148.138966539998,134.97878511000454,53580.88122336 2023-07-17,14:58:00.000,198,10976585,13485,0,1689605879,13148.078339749998,134.9364903300011,53580.87423624 2023-07-17,14:58:01.000,198,10976577,13205,0,1689605880,13147.963822479993,134.9012446800043,53580.83231352 2023-07-17,14:58:02.000,198,10976539,13125,0,1689605881,13147.829096280002,134.92944120000175,53580.81135216001 2023-07-17,14:58:03.000,198,10976627,13525,0,1689605882,13147.653952219996,134.85894990000088,53580.769429440006 2023-07-17,14:58:04.000,198,10976557,12885,0,1689605883,13147.539434949991,134.85190077000152,53580.76244232001 2023-07-17,14:58:05.000,198,10976579,13285,0,1689605884,13147.47880815999,134.85894990000088,53580.797377920004 2023-07-17,14:58:06.000,198,10976565,13285,0,1689605885,13147.32387303,134.85894990000088,53580.71353248 2023-07-17,14:58:07.000,198,10976581,13245,0,1689605886,13147.229564689995,134.8378025100028,53580.80436504 2023-07-17,14:58:08.000,198,10976574,13405,0,1689605887,13147.13525634999,134.88714641999832,53580.77641656 2023-07-17,14:58:09.000,198,10976570,13125,0,1689605888,13146.939903359998,134.95058858999982,53580.69257112001 2023-07-17,14:58:10.000,198,10976568,13245,0,1689605889,13146.886012879993,134.9858342400039,53580.685584 2023-07-17,14:58:11.000,198,10976568,13405,0,1689605890,13146.758022989998,135.0210798900007,53580.685584 2023-07-17,14:58:12.000,198,10976536,13285,0,1689605891,13146.603087859992,135.119767709999,53580.58776432 2023-07-17,14:58:13.000,198,10976607,13485,0,1689605892,13146.535724759997,135.19730813999922,53580.51789312 2023-07-17,14:58:14.000,198,10976580,13205,0,1689605893,13146.603087859992,135.21140639999794,53580.580777200004 2023-07-17,14:58:15.000,198,10976576,13485,0,1689605894,13146.555933689997,135.28894682999817,53580.52488024001 2023-07-17,14:58:16.000,198,10976571,13205,0,1689605895,13146.569406310002,135.31714335000288,53580.531867360005 2023-07-17,14:58:17.000,198,10976583,13445,0,1689605896,13146.542461069992,135.34533987000032,53580.46898328 2023-07-17,14:58:18.000,198,10976520,12925,0,1689605897,13146.535724759997,135.3805855200044,53580.461996160004 2023-07-17,14:58:19.000,198,10976564,13245,0,1689605898,13146.535724759997,135.4299294299999,53580.32225376 2023-07-17,14:58:20.000,198,10976567,13205,0,1689605899,13146.508779520002,135.45812595000461,53580.294305280004 2023-07-17,14:58:21.000,198,10976576,13445,0,1689605900,13146.576142619997,135.43697855999926,53580.33622800001 2023-07-17,14:58:22.000,198,10976613,13365,0,1689605901,13146.683923579993,135.3946837800031,53580.38513784001 2023-07-17,14:58:23.000,198,10976574,13405,0,1689605902,13146.717605129998,135.3312416100016,53580.364176480005 2023-07-17,14:58:24.000,198,10976571,12925,0,1689605903,13146.798440849998,135.27484856999945,53580.413086320004 2023-07-17,14:58:25.000,198,10976590,13365,0,1689605904,13146.764759299993,135.19025900999986,53580.35718936001 2023-07-17,14:58:26.000,198,10976599,13285,0,1689605905,13146.865803949993,135.12681683999836,53580.315266640006 2023-07-17,14:58:27.000,198,10976584,13365,0,1689605906,13146.939903359998,134.99288337000326,53580.32924088 2023-07-17,14:58:28.000,198,10976579,13245,0,1689605907,13146.966848599994,134.95763771999918,53580.23840832001 2023-07-17,14:58:29.000,198,10976543,13365,0,1689605908,13147.07462955999,134.8730481599996,53580.27334392 2023-07-17,14:58:30.000,198,10976564,13325,0,1689605909,13147.20261945,134.7884586,53580.30827952001 2023-07-17,14:58:31.000,198,10976515,13245,0,1689605910,13147.269982549995,134.7109181699998,53580.37815072 2023-07-17,14:58:32.000,198,10976641,13125,0,1689605911,13147.3036641,134.68272165000235,53580.413086320004 2023-07-17,14:58:33.000,198,10976581,13445,0,1689605912,13147.290191479995,134.68272165000235,53580.3012924 2023-07-17,14:58:34.000,198,10976617,13485,0,1689605913,13147.32387303,134.6545251300049,53580.30827952001 2023-07-17,14:58:35.000,198,10976555,13245,0,1689605914,13147.35755457999,134.64042686999892,53580.28731816001 2023-07-17,14:58:36.000,198,10976587,13485,0,1689605915,13147.411445059995,134.6545251300049,53580.28731816001 2023-07-17,14:58:37.000,198,10976601,13485,0,1689605916,13147.43839029999,134.675672520003,53580.30827952001 2023-07-17,14:58:38.000,198,10976582,13165,0,1689605917,13147.48554447,134.6897707800017,53580.34321512 2023-07-17,14:58:39.000,198,10976560,13205,0,1689605918,13147.559643879991,134.66862339000363,53580.32225376 2023-07-17,14:58:40.000,198,10976586,13325,0,1689605919,13147.653952219996,134.7250164299985,53580.35718936001 2023-07-17,14:58:41.000,198,10976600,12845,0,1689605920,13147.640479599992,134.7743603400013,53580.35020224 2023-07-17,14:58:42.000,198,10976546,13285,0,1689605921,13147.640479599992,134.7743603400013,53580.32924088 2023-07-17,14:58:43.000,198,10976578,13365,0,1689605922,13147.788678420002,134.89419554999768,53580.266356800006 2023-07-17,14:58:44.000,198,10976587,13485,0,1689605923,13147.842568899992,134.95763771999918,53580.32924088 2023-07-17,14:58:45.000,198,10976540,13245,0,1689605924,13147.930140930002,135.0351781499994,53580.35020224 2023-07-17,14:58:46.000,198,10976583,13085,0,1689605925,13148.051394509988,135.09862032000092,53580.413086320004 2023-07-17,14:58:47.000,198,10976555,13205,0,1689605926,13148.179384399999,135.1832098800005,53580.4410348 2023-07-17,14:58:48.000,198,10976561,13525,0,1689605927,13148.368001079994,135.28894682999817,53580.4410348 2023-07-17,14:58:49.000,198,10976606,13205,0,1689605928,13148.46230942,135.31009422000352,53580.461996160004 2023-07-17,14:58:50.000,198,10976637,13205,0,1689605929,13148.67787133999,135.31714335000288,53580.42007344 2023-07-17,14:58:51.000,198,10976568,13285,0,1689605930,13148.853015399996,135.33829074000096,53580.53885448 2023-07-17,14:58:52.000,198,10976553,13285,0,1689605931,13149.034895769997,135.37353638999775,53580.601738560006 2023-07-17,14:58:53.000,198,10976579,13605,0,1689605932,13149.230248759988,135.34533987000032,53580.601738560006 2023-07-17,14:58:54.000,198,10976581,13485,0,1689605933,13149.479492229999,135.3312416100016,53580.685584 2023-07-17,14:58:55.000,198,10976568,13205,0,1689605934,13149.76241725,135.30304509000416,53580.72051960001 2023-07-17,14:58:56.000,198,10976587,13365,0,1689605935,13150.018397029991,135.22550466000393,53580.86026200001 2023-07-17,14:58:57.000,198,10976600,13085,0,1689605936,13150.207013710002,135.14091510000435,53580.84628776 2023-07-17,14:58:58.000,198,10976568,13285,0,1689605937,13150.442784559993,135.07042380000348,53580.95808168001 2023-07-17,14:58:59.000,198,10976615,12925,0,1689605938,13150.590983379989,134.9717359799979,53581.01397864 2023-07-17,14:59:00.000,198,10976556,13365,0,1689605939,13150.739182199999,134.8378025100028,53581.07686272001 2023-07-17,14:59:01.000,198,10976556,13365,0,1689605940,13150.927798879995,134.7391146900045,53581.18865664 2023-07-17,14:59:02.000,198,10976578,13005,0,1689605941,13151.05578876999,134.6263286100002,53581.23756648 2023-07-17,14:59:03.000,198,10976590,13245,0,1689605942,13151.089470319996,134.5628864399987,53581.272502080006 2023-07-17,14:59:04.000,198,10976560,13005,0,1689605943,13151.11641555999,134.43600210000295,53581.35634752 2023-07-17,14:59:05.000,198,10976546,13085,0,1689605944,13151.156833419991,134.2809212400025,53581.37730888 2023-07-17,14:59:06.000,198,10976563,13325,0,1689605945,13151.08273401,134.1822334200042,53581.419231600004 2023-07-17,14:59:07.000,198,10976533,13285,0,1689605946,13151.02210722,134.07649646999926,53581.489102800006 2023-07-17,14:59:08.000,198,10976595,13165,0,1689605947,13150.88064471,133.95666126000287,53581.53102552001 2023-07-17,14:59:09.000,198,10976591,13245,0,1689605948,13150.718973269999,133.8720717000033,53581.51705128 2023-07-17,14:59:10.000,198,10976566,13245,0,1689605949,13150.523620279993,133.7874821400037,53581.55897400001 2023-07-17,14:59:11.000,198,10976582,13205,0,1689605950,13150.308058360002,133.6746960599994,53581.61487096 2023-07-17,14:59:12.000,198,10976586,13405,0,1689605951,13150.018397029991,133.6112538899979,53581.62185808 2023-07-17,14:59:13.000,198,10976548,13125,0,1689605952,13149.70179046,133.50551694000023,53581.56596112 2023-07-17,14:59:14.000,198,10976567,13285,0,1689605953,13149.364974959994,133.42797651,53581.47512856 2023-07-17,14:59:15.000,198,10976579,13285,0,1689605954,13149.028159460002,133.40682912000193,53581.43320584001 2023-07-17,14:59:16.000,198,10976577,13325,0,1689605955,13148.711552889996,133.3292886900017,53581.468141440004 2023-07-17,14:59:17.000,198,10976610,13325,0,1689605956,13148.408418939995,133.30109217000427,53581.419231600004 2023-07-17,14:59:18.000,198,10976535,13125,0,1689605957,13148.051394509988,133.33633782000106,53581.384296 2023-07-17,14:59:19.000,198,10976529,13325,0,1689605958,13147.741524249992,133.30814130000363,53581.34237328001 2023-07-17,14:59:20.000,198,10976563,13365,0,1689605959,13147.43839029999,133.2799447799989,53581.321411920006 2023-07-17,14:59:21.000,198,10976566,13405,0,1689605960,13147.15546527999,133.30814130000363,53581.209618 2023-07-17,14:59:22.000,198,10976555,13125,0,1689605961,13146.872540259988,133.3292886900017,53581.132759680004 2023-07-17,14:59:23.000,198,10976538,13285,0,1689605962,13146.562669999992,133.42797651,53581.04192712 2023-07-17,14:59:24.000,198,10976551,13445,0,1689605963,13146.340371769991,133.51961519999895,53580.937120320006 2023-07-17,14:59:25.000,198,10976554,13085,0,1689605964,13146.13828246999,133.6112538899979,53580.92314608 2023-07-17,14:59:26.000,198,10976585,13285,0,1689605965,13145.909247929994,133.6112538899979,53580.8951976 2023-07-17,14:59:27.000,198,10976542,13125,0,1689605966,13145.787994349994,133.7240399700022,53580.79039080001 2023-07-17,14:59:28.000,198,10976549,12925,0,1689605967,13145.686949699993,133.80158040000242,53580.72051960001 2023-07-17,14:59:29.000,198,10976631,13525,0,1689605968,13145.491596710002,133.90731735000008,53580.66462264 2023-07-17,14:59:30.000,198,10976549,12925,0,1689605969,13145.457915159997,133.94961213000352,53580.50391888001 2023-07-17,14:59:31.000,198,10976551,13045,0,1689605970,13145.430969920002,134.04829995000182,53580.5458416 2023-07-17,14:59:32.000,198,10976577,13245,0,1689605971,13145.404024679992,134.08354559999862,53580.53885448 2023-07-17,14:59:33.000,198,10976579,13245,0,1689605972,13145.316452649997,134.18928255000355,53580.364176480005 2023-07-17,14:59:34.000,198,10976547,12925,0,1689605973,13145.424233609992,134.2527247199978,53580.39911208 2023-07-17,14:59:35.000,198,10976552,13125,0,1689605974,13145.518541949998,134.29501950000122,53580.47597040001 2023-07-17,14:59:36.000,198,10976569,13445,0,1689605975,13145.599377669998,134.344363410004,53580.434047680006 2023-07-17,14:59:37.000,198,10976542,13445,0,1689605976,13145.686949699993,134.39370731999952,53580.39911208 2023-07-17,14:59:38.000,198,10976579,13245,0,1689605977,13145.787994349994,134.42190384000423,53580.35020224 2023-07-17,14:59:39.000,198,10976545,13165,0,1689605978,13145.889038999994,134.53468992000126,53580.32225376 2023-07-17,14:59:40.000,198,10976602,13365,0,1689605979,13146.00355627,134.5910829600034,53580.28033104 2023-07-17,14:59:41.000,198,10976559,13125,0,1689605980,13146.091128299995,134.60518122000212,53580.30827952001 2023-07-17,14:59:42.000,198,10976563,13205,0,1689605981,13146.333635459996,134.6263286100002,53580.42007344 2023-07-17,14:59:43.000,198,10976603,13285,0,1689605982,13146.461625349992,134.66862339000363,53580.42007344 2023-07-17,14:59:44.000,198,10976568,13365,0,1689605983,13146.603087859992,134.69681991000107,53580.39911208 2023-07-17,14:59:45.000,198,10976581,13125,0,1689605984,13146.663714649992,134.66862339000363,53580.35718936001 2023-07-17,14:59:46.000,198,10976541,13205,0,1689605985,13146.751286680003,134.66157426000427,53580.44802192 2023-07-17,14:59:47.000,198,10976635,13045,0,1689605986,13146.838858709998,134.64042686999892,53580.3711636 2023-07-17,14:59:48.000,198,10976588,13205,0,1689605987,13147.014002769989,134.59813209000276,53580.413086320004 2023-07-17,14:59:49.000,198,10976556,13445,0,1689605988,13147.07462955999,134.5276407900019,53580.413086320004 2023-07-17,14:59:50.000,198,10976554,13205,0,1689605989,13147.168937899994,134.47124774999975,53580.46898328 2023-07-17,14:59:51.000,198,10976607,13245,0,1689605990,13147.3036641,134.39370731999952,53580.5458416 2023-07-17,14:59:52.000,198,10976597,13405,0,1689605991,13147.350818269995,134.35141254000337,53580.50391888001 2023-07-17,14:59:53.000,198,10976584,13285,0,1689605992,13147.43839029999,134.32321601999865,53580.531867360005 2023-07-17,14:59:54.000,198,10976528,13045,0,1689605993,13147.39797243999,134.28797037000186,53580.44802192 2023-07-17,14:59:55.000,198,10976528,13085,0,1689605994,13147.431653989996,134.217479070001,53580.48994464 2023-07-17,14:59:56.000,198,10976628,13445,0,1689605995,13147.47880815999,134.1187912500027,53580.53885448 2023-07-17,14:59:57.000,198,10976618,13365,0,1689605996,13147.45859922999,134.11174212000333,53580.56680296 2023-07-17,14:59:58.000,198,10976544,13085,0,1689605997,13147.41818136999,134.06239821000054,53580.59475144001 2023-07-17,14:59:59.000,198,10976554,13285,0,1689605998,13147.37776350999,134.01305429999775,53580.580777200004 2023-07-17,15:00:00.000,198,10976584,13165,0,1689605999,13147.27671885999,133.9707595200016,53580.60872568 2023-07-17,15:00:01.000,198,10976593,13205,0,1689606000,13147.25650992999,133.9355138700048,53580.60872568 2023-07-17,15:00:02.000,198,10976614,13285,0,1689606001,13147.16220159,133.9355138700048,53580.64366128001 2023-07-17,15:00:03.000,198,10976610,13245,0,1689606002,13147.101574799999,133.95666126000287,53580.57379008001 2023-07-17,15:00:04.000,198,10976567,13285,0,1689606003,13146.973584909989,133.9355138700048,53580.56680296 2023-07-17,15:00:05.000,198,10976578,13285,0,1689606004,13146.852331329988,133.95666126000287,53580.53885448 2023-07-17,15:00:06.000,198,10976513,13285,0,1689606005,13146.825386089993,133.96371039000223,53580.59475144001 2023-07-17,15:00:07.000,198,10976589,13045,0,1689606006,13146.724341439993,134.02010343000438,53580.62269992001 2023-07-17,15:00:08.000,198,10976601,13205,0,1689606007,13146.488570590001,134.06239821000054,53580.629687040004 2023-07-17,15:00:09.000,198,10976586,13285,0,1689606008,13146.448152730001,134.08354559999862,53580.601738560006 2023-07-17,15:00:10.000,198,10976559,13325,0,1689606009,13146.394262249996,134.12584038000205,53580.601738560006 2023-07-17,15:00:11.000,198,10976602,13445,0,1689606010,13146.299953909991,134.1822334200042,53580.58776432 2023-07-17,15:00:12.000,198,10976572,13125,0,1689606011,13146.18543664,134.217479070001,53580.601738560006 2023-07-17,15:00:13.000,198,10976628,13285,0,1689606012,13146.07765567999,134.30911775999994,53580.55981584 2023-07-17,15:00:14.000,198,10976589,13365,0,1689606013,13146.01702888999,134.29501950000122,53580.580777200004 2023-07-17,15:00:15.000,198,10976537,13205,0,1689606014,13145.99681995999,134.37255993000144,53580.629687040004 2023-07-17,15:00:16.000,198,10976548,13205,0,1689606015,13145.91598423999,134.4430512300023,53580.6157128 2023-07-17,15:00:17.000,198,10976524,13365,0,1689606016,13145.821675899999,134.45714949000103,53580.62269992001 2023-07-17,15:00:18.000,198,10976553,13085,0,1689606017,13145.713894939989,134.52059166000254,53580.51789312 2023-07-17,15:00:19.000,198,10976592,13365,0,1689606018,13145.686949699993,134.54878817999997,53580.52488024001 2023-07-17,15:00:20.000,198,10976546,13205,0,1689606019,13145.639795529998,134.5769847000047,53580.56680296 2023-07-17,15:00:21.000,198,10976558,13085,0,1689606020,13145.552223500003,134.6545251300049,53580.51789312 2023-07-17,15:00:22.000,198,10976590,13245,0,1689606021,13145.491596710002,134.68272165000235,53580.46898328 2023-07-17,15:00:23.000,198,10976589,13165,0,1689606022,13145.518541949998,134.68272165000235,53580.5458416 2023-07-17,15:00:24.000,198,10976613,13285,0,1689606023,13145.444442539992,134.68272165000235,53580.56680296 2023-07-17,15:00:25.000,198,10976545,13085,0,1689606024,13145.289507410002,134.7250164299985,53580.40609920001 2023-07-17,15:00:26.000,198,10976569,13125,0,1689606025,13145.188462760001,134.76026208000258,53580.42706056001 2023-07-17,15:00:27.000,198,10976603,13325,0,1689606026,13145.10762704,134.78140947000065,53580.413086320004 2023-07-17,15:00:28.000,198,10976540,13165,0,1689606027,13144.952691909995,134.79550772999937,53580.3711636 2023-07-17,15:00:29.000,198,10976566,13325,0,1689606028,13144.92574667,134.8378025100028,53580.27334392 2023-07-17,15:00:30.000,198,10976582,13245,0,1689606029,13144.932482979995,134.81665512000473,53580.413086320004 2023-07-17,15:00:31.000,198,10976574,13445,0,1689606030,13144.92574667,134.78140947000065,53580.34321512 2023-07-17,15:00:32.000,198,10976518,13285,0,1689606031,13144.871856189995,134.8378025100028,53580.28033104 2023-07-17,15:00:33.000,198,10976569,13285,0,1689606032,13144.78428416,134.85190077000152,53580.22443408 2023-07-17,15:00:34.000,198,10976562,13285,0,1689606033,13144.76407523,134.86599903000024,53580.20347272 2023-07-17,15:00:35.000,198,10976582,12925,0,1689606034,13144.67650319999,134.90829381000367,53580.18949848001 2023-07-17,15:00:36.000,198,10976560,13325,0,1689606035,13144.582194859999,134.92944120000175,53580.16155 2023-07-17,15:00:37.000,198,10976555,13245,0,1689606036,13144.541776999999,134.95763771999918,53580.10565304 2023-07-17,15:00:38.000,198,10976545,13205,0,1689606037,13144.487886519993,134.99288337000326,53580.04276896 2023-07-17,15:00:39.000,198,10976565,13205,0,1689606038,13144.386841869993,134.97878511000454,53579.93796216 2023-07-17,15:00:40.000,198,10976552,13085,0,1689606039,13144.373369249988,135.01403076000133,53579.94494928 2023-07-17,15:00:41.000,198,10976602,13365,0,1689606040,13144.407050799993,134.99993250000261,53579.97289776001 2023-07-17,15:00:42.000,198,10976550,13205,0,1689606041,13144.393578179988,135.07747293000284,53579.85411672001 2023-07-17,15:00:43.000,198,10976598,13085,0,1689606042,13144.413787109988,135.0845220600022,53579.82616824 2023-07-17,15:00:44.000,198,10976531,12925,0,1689606043,13144.400314489998,135.11271857999964,53579.81918112 2023-07-17,15:00:45.000,198,10976585,13245,0,1689606044,13144.407050799993,135.13386596999771,53579.72136144 2023-07-17,15:00:46.000,198,10976625,13285,0,1689606045,13144.528304379994,135.1479642300037,53579.7772584 2023-07-17,15:00:47.000,198,10976590,13125,0,1689606046,13144.663030579999,135.13386596999771,53579.84014248 2023-07-17,15:00:48.000,198,10976575,12925,0,1689606047,13144.69671212999,135.0845220600022,53579.80520688001 2023-07-17,15:00:49.000,198,10976585,13205,0,1689606048,13144.73712998999,135.0351781499994,53579.65847736 2023-07-17,15:00:50.000,198,10976549,13245,0,1689606049,13144.79775677999,135.0210798900007,53579.61655464001 2023-07-17,15:00:51.000,198,10976588,13245,0,1689606050,13144.91901035999,134.95058858999982,53579.70040008 2023-07-17,15:00:52.000,198,10976543,13085,0,1689606051,13144.99984607999,134.9364903300011,53579.63052888 2023-07-17,15:00:53.000,198,10976575,13005,0,1689606052,13145.02005500999,134.88009728999896,53579.63751600001 2023-07-17,15:00:54.000,198,10976556,13205,0,1689606053,13145.134572279996,134.84485164000216,53579.61655464001 2023-07-17,15:00:55.000,198,10976541,13285,0,1689606054,13145.242353239992,134.7743603400013,53579.693412960005 2023-07-17,15:00:56.000,198,10976609,13285,0,1689606055,13145.296243719997,134.7250164299985,53579.66546448001 2023-07-17,15:00:57.000,198,10976561,13325,0,1689606056,13145.316452649997,134.66157426000427,53579.63052888 2023-07-17,15:00:58.000,198,10976622,13405,0,1689606057,13145.329925270002,134.61223035000148,53579.6025804 2023-07-17,15:00:59.000,198,10976537,13245,0,1689606058,13145.356870509997,134.51354253000318,53579.6025804 2023-07-17,15:01:00.000,198,10976575,13445,0,1689606059,13145.363606819992,134.47124774999975,53579.6025804 2023-07-17,15:01:01.000,198,10976533,13285,0,1689606060,13145.302980029992,134.41485471000487,53579.5327092 2023-07-17,15:01:02.000,198,10976616,13125,0,1689606061,13145.309716340002,134.3161668899993,53579.55367056 2023-07-17,15:01:03.000,198,10976584,13085,0,1689606062,13145.309716340002,134.26682298000378,53579.65149024 2023-07-17,15:01:04.000,198,10976584,13325,0,1689606063,13145.215407999996,134.21042994000163,53579.61655464001 2023-07-17,15:01:05.000,198,10976541,13485,0,1689606064,13145.114363349996,134.15403689999948,53579.623541760004 2023-07-17,15:01:06.000,198,10976567,13205,0,1689606065,13144.952691909995,134.12584038000205,53579.55367056 2023-07-17,15:01:07.000,198,10976566,13205,0,1689606066,13144.87859249999,134.08354559999862,53579.56065768 2023-07-17,15:01:08.000,198,10976530,13205,0,1689606067,13144.75733891999,134.0342016900031,53579.53969632 2023-07-17,15:01:09.000,198,10976558,13325,0,1689606068,13144.602403789999,134.06239821000054,53579.50476072 2023-07-17,15:01:10.000,198,10976593,13285,0,1689606069,13144.460941279998,134.09059472999797,53579.55367056 2023-07-17,15:01:11.000,198,10976554,13445,0,1689606070,13144.393578179988,134.0694473399999,53579.574631920004 2023-07-17,15:01:12.000,198,10976572,13405,0,1689606071,13144.299269839998,134.11174212000333,53579.50476072 2023-07-17,15:01:13.000,198,10976549,13205,0,1689606072,13144.178016259997,134.16108602999884,53579.44886376001 2023-07-17,15:01:14.000,198,10976581,13365,0,1689606073,13143.982663269991,134.217479070001,53579.406941040004 2023-07-17,15:01:15.000,198,10976573,12885,0,1689606074,13143.88835493,134.30911775999994,53579.38597968 2023-07-17,15:01:16.000,198,10976549,13205,0,1689606075,13143.80751921,134.330265149998,53579.42091528001 2023-07-17,15:01:17.000,198,10976576,13485,0,1689606076,13143.753628729995,134.4430512300023,53579.42091528001 2023-07-17,15:01:18.000,198,10976569,13125,0,1689606077,13143.632375149995,134.53468992000126,53579.36501832 2023-07-17,15:01:19.000,198,10976554,13285,0,1689606078,13143.57848466999,134.6263286100002,53579.33008272001 2023-07-17,15:01:20.000,198,10976583,13165,0,1689606079,13143.57848466999,134.7391146900045,53579.37200544 2023-07-17,15:01:21.000,198,10976628,13245,0,1689606080,13143.52459419,134.82370425000408,53579.358031200005 2023-07-17,15:01:22.000,198,10976576,13365,0,1689606081,13143.511121569994,134.97878511000454,53579.358031200005 2023-07-17,15:01:23.000,198,10976611,13285,0,1689606082,13143.443758469999,135.17616075000115,53579.29514712 2023-07-17,15:01:24.000,198,10976580,13045,0,1689606083,13143.4639674,135.2677994400001,53579.29514712 2023-07-17,15:01:25.000,198,10976584,13445,0,1689606084,13143.52459419,135.42288030000054,53579.34405696 2023-07-17,15:01:26.000,198,10976588,13325,0,1689606085,13143.6660567,135.5427155100042,53579.3929668 2023-07-17,15:01:27.000,198,10976593,13205,0,1689606086,13143.72668349,135.65550159000122,53579.37200544 2023-07-17,15:01:28.000,198,10976593,13525,0,1689606087,13143.82099182999,135.76828766999824,53579.34405696 2023-07-17,15:01:29.000,198,10976572,13285,0,1689606088,13143.928772790001,135.85992636000447,53579.39995392001 2023-07-17,15:01:30.000,198,10976575,13085,0,1689606089,13144.083707919992,135.93041765999806,53579.43488952 2023-07-17,15:01:31.000,198,10976590,13365,0,1689606090,13144.245379359993,136.02205635000428,53579.44886376001 2023-07-17,15:01:32.000,198,10976553,13205,0,1689606091,13144.359896629998,136.04320374000235,53579.427902400006 2023-07-17,15:01:33.000,198,10976589,13085,0,1689606092,13144.487886519993,136.10664591000386,53579.406941040004 2023-07-17,15:01:34.000,198,10976566,13245,0,1689606093,13144.71692105999,136.0995967800045,53579.574631920004 2023-07-17,15:01:35.000,198,10976527,12965,0,1689606094,13144.912274049995,136.0854985199985,53579.58161904 2023-07-17,15:01:36.000,198,10976536,13285,0,1689606095,13145.094154419996,136.09254764999787,53579.595593280006 2023-07-17,15:01:37.000,198,10976564,13325,0,1689606096,13145.262562169992,136.0714002599998,53579.6025804 2023-07-17,15:01:38.000,198,10976572,13445,0,1689606097,13145.417497299997,135.97976157000085,53579.63751600001 2023-07-17,15:01:39.000,198,10976583,13165,0,1689606098,13145.532014570003,135.91631939999934,53579.65847736 2023-07-17,15:01:40.000,198,10976583,13245,0,1689606099,13145.720631249998,135.84582809999847,53579.79821976 2023-07-17,15:01:41.000,198,10976564,13285,0,1689606100,13145.83514851999,135.78238593000424,53579.77027128 2023-07-17,15:01:42.000,198,10976581,13125,0,1689606101,13145.95640209999,135.65550159000122,53579.85411672001 2023-07-17,15:01:43.000,198,10976575,13285,0,1689606102,13146.13828246999,135.60615767999843,53580.00783336 2023-07-17,15:01:44.000,198,10976593,13125,0,1689606103,13146.20564557,135.48632247000205,53580.01482048 2023-07-17,15:01:45.000,198,10976563,13125,0,1689606104,13146.2258545,135.40173291000247,53580.04975608001 2023-07-17,15:01:46.000,198,10976614,13525,0,1689606105,13146.212381879996,135.2818976999988,53580.04975608001 2023-07-17,15:01:47.000,198,10976610,13245,0,1689606106,13146.23932711999,135.21140639999794,53580.126614400004 2023-07-17,15:01:48.000,198,10976602,13005,0,1689606107,13146.212381879996,135.09157119000156,53580.13360152 2023-07-17,15:01:49.000,198,10976541,13165,0,1689606108,13146.212381879996,135.06337467000412,53580.16853712001 2023-07-17,15:01:50.000,198,10976599,12845,0,1689606109,13146.24606343,134.95763771999918,53580.33622800001 2023-07-17,15:01:51.000,198,10976568,12965,0,1689606110,13146.17870032999,134.9012446800043,53580.25238256 2023-07-17,15:01:52.000,198,10976609,13125,0,1689606111,13146.09786460999,134.89419554999768,53580.294305280004 2023-07-17,15:01:53.000,198,10976591,13285,0,1689606112,13145.909247929994,134.90829381000367,53580.266356800006 2023-07-17,15:01:54.000,198,10976543,12885,0,1689606113,13145.801466969999,134.88714641999832,53580.34321512 2023-07-17,15:01:55.000,198,10976578,13285,0,1689606114,13145.619586599998,134.90829381000367,53580.28731816001 2023-07-17,15:01:56.000,198,10976588,13245,0,1689606115,13145.558959809998,134.89419554999768,53580.3711636 2023-07-17,15:01:57.000,198,10976554,13485,0,1689606116,13145.424233609992,134.92944120000175,53580.35718936001 2023-07-17,15:01:58.000,198,10976565,12965,0,1689606117,13145.296243719997,134.9717359799979,53580.34321512 2023-07-17,15:01:59.000,198,10976556,13285,0,1689606118,13144.912274049995,135.0210798900007,53580.245395440004 2023-07-17,15:02:00.000,198,10976614,13445,0,1689606119,13145.02005500999,135.06337467000412,53580.30827952001 2023-07-17,15:02:01.000,198,10976543,13325,0,1689606120,13144.90553774,135.15501336000307,53580.2314212 2023-07-17,15:02:02.000,198,10976532,13245,0,1689606121,13144.811229399995,135.19730813999922,53580.2314212 2023-07-17,15:02:03.000,198,10976559,12925,0,1689606122,13144.629349029994,135.21140639999794,53580.20347272 2023-07-17,15:02:04.000,198,10976608,12965,0,1689606123,13144.541776999999,135.25370118000137,53580.126614400004 2023-07-17,15:02:05.000,198,10976536,13085,0,1689606124,13144.440732349998,135.31009422000352,53580.126614400004 2023-07-17,15:02:06.000,198,10976591,13325,0,1689606125,13144.373369249988,135.33829074000096,53580.09167880001 2023-07-17,15:02:07.000,198,10976519,13285,0,1689606126,13144.299269839998,135.32419248000224,53580.01482048 2023-07-17,15:02:08.000,198,10976553,13005,0,1689606127,13144.218434119997,135.27484856999945,53580.07071744001 2023-07-17,15:02:09.000,198,10976532,13165,0,1689606128,13144.050026370001,135.2677994400001,53579.986872 2023-07-17,15:02:10.000,198,10976559,13085,0,1689606129,13143.975926959996,135.26075031000073,53579.979884880006 2023-07-17,15:02:11.000,198,10976566,13165,0,1689606130,13143.915300169996,135.17616075000115,53579.958923520004 2023-07-17,15:02:12.000,198,10976526,13165,0,1689606131,13143.88835493,135.15501336000307,53579.90302656001 2023-07-17,15:02:13.000,198,10976581,13485,0,1689606132,13143.78731028,135.1479642300037,53579.791232640004 2023-07-17,15:02:14.000,198,10976561,13365,0,1689606133,13143.794046589996,135.09862032000092,53579.791232640004 2023-07-17,15:02:15.000,198,10976559,13285,0,1689606134,13143.76710135,135.06337467000412,53579.82616824 2023-07-17,15:02:16.000,198,10976589,13165,0,1689606135,13143.74689242,135.00698163000197,53579.85411672001 2023-07-17,15:02:17.000,198,10976602,13325,0,1689606136,13143.68626563,134.92944120000175,53579.78424552001 2023-07-17,15:02:18.000,198,10976558,13125,0,1689606137,13143.591957289995,134.90829381000367,53579.65149024 2023-07-17,15:02:19.000,198,10976540,13285,0,1689606138,13143.54480312,134.85894990000088,53579.63751600001 2023-07-17,15:02:20.000,198,10976529,13125,0,1689606139,13143.56501205,134.80255685999873,53579.70040008 2023-07-17,15:02:21.000,198,10976510,12845,0,1689606140,13143.531330499995,134.79550772999937,53579.66546448001 2023-07-17,15:02:22.000,198,10976568,13085,0,1689606141,13143.49764894999,134.7250164299985,53579.63751600001 2023-07-17,15:02:23.000,198,10976559,13565,0,1689606142,13143.50438526,134.6545251300049,53579.644503120006 2023-07-17,15:02:24.000,198,10976587,13365,0,1689606143,13143.51785787999,134.61223035000148,53579.6724516 2023-07-17,15:02:25.000,198,10976590,13405,0,1689606144,13143.531330499995,134.58403383000405,53579.65847736 2023-07-17,15:02:26.000,198,10976533,13405,0,1689606145,13143.52459419,134.53468992000126,53579.623541760004 2023-07-17,15:02:27.000,198,10976586,13125,0,1689606146,13143.531330499995,134.47124774999975,53579.63751600001 2023-07-17,15:02:28.000,198,10976566,12965,0,1689606147,13143.490912639994,134.43600210000295,53579.56065768 2023-07-17,15:02:29.000,198,10976592,13245,0,1689606148,13143.52459419,134.4641986200004,53579.53969632 2023-07-17,15:02:30.000,198,10976569,13445,0,1689606149,13143.62563884,134.41485471000487,53579.595593280006 2023-07-17,15:02:31.000,198,10976551,12885,0,1689606150,13143.65932038999,134.37255993000144,53579.63751600001 2023-07-17,15:02:32.000,198,10976540,13365,0,1689606151,13143.67952931999,134.4430512300023,53579.63052888 2023-07-17,15:02:33.000,198,10976585,13285,0,1689606152,13143.60542991,134.4641986200004,53579.51873496001 2023-07-17,15:02:34.000,198,10976579,13085,0,1689606153,13143.652584079995,134.49239513999783,53579.56764480001 2023-07-17,15:02:35.000,198,10976530,13365,0,1689606154,13143.58522098,134.58403383000405,53579.574631920004 2023-07-17,15:02:36.000,198,10976549,13005,0,1689606155,13143.59869359999,134.61927948000084,53579.53969632 2023-07-17,15:02:37.000,198,10976600,12885,0,1689606156,13143.57848466999,134.7109181699998,53579.595593280006 2023-07-17,15:02:38.000,198,10976556,12925,0,1689606157,13143.54480312,134.79550772999937,53579.574631920004 2023-07-17,15:02:39.000,198,10976560,13405,0,1689606158,13143.55827573999,134.89419554999768,53579.58860616001 2023-07-17,15:02:40.000,198,10976577,13085,0,1689606159,13143.61890252999,134.99288337000326,53579.61655464001 2023-07-17,15:02:41.000,198,10976548,13045,0,1689606160,13143.62563884,135.12681683999836,53579.60956752 2023-07-17,15:02:42.000,198,10976551,13045,0,1689606161,13143.59869359999,135.26075031000073,53579.56764480001 2023-07-17,15:02:43.000,198,10976536,13085,0,1689606162,13143.54480312,135.41583117000118,53579.51873496001 2023-07-17,15:02:44.000,198,10976554,13165,0,1689606163,13143.58522098,135.52156811999885,53579.55367056 2023-07-17,15:02:45.000,198,10976578,13045,0,1689606164,13143.63911145999,135.64845246000186,53579.63052888 2023-07-17,15:02:46.000,198,10976594,13165,0,1689606165,13143.71994717999,135.75418940999953,53579.65847736 2023-07-17,15:02:47.000,198,10976547,13205,0,1689606166,13143.773837659995,135.8881228800019,53579.67943872 2023-07-17,15:02:48.000,198,10976612,13365,0,1689606167,13143.814255519996,135.9868107000002,53579.623541760004 2023-07-17,15:02:49.000,198,10976586,13405,0,1689606168,13143.935509099996,136.0995967800045,53579.65149024 2023-07-17,15:02:50.000,198,10976595,13125,0,1689606169,13144.050026370001,136.1700880799981,53579.72834856 2023-07-17,15:02:51.000,198,10976612,13365,0,1689606170,13144.130862090002,136.24057937999896,53579.742322800004 2023-07-17,15:02:52.000,198,10976567,13125,0,1689606171,13144.285797219993,136.2969724200011,53579.812194000006 2023-07-17,15:02:53.000,198,10976561,13405,0,1689606172,13144.380105559998,136.33926720000454,53579.812194000006 2023-07-17,15:02:54.000,198,10976547,13285,0,1689606173,13144.521568069998,136.3322180699979,53579.88905232 2023-07-17,15:02:55.000,198,10976597,13125,0,1689606174,13144.73712998999,136.3322180699979,53579.96591064 2023-07-17,15:02:56.000,198,10976603,13325,0,1689606175,13144.86511988,136.26172677000432,53580.00084624001 2023-07-17,15:02:57.000,198,10976575,13245,0,1689606176,13144.92574667,136.27582503000303,53580.00783336 2023-07-17,15:02:58.000,198,10976579,13005,0,1689606177,13145.06720918,136.21238286000153,53580.126614400004 2023-07-17,15:02:59.000,198,10976535,13405,0,1689606178,13145.195199069996,136.1982846000028,53580.21744696001 2023-07-17,15:03:00.000,198,10976608,13045,0,1689606179,13145.302980029992,136.12074417000258,53580.25238256 2023-07-17,15:03:01.000,198,10976601,13285,0,1689606180,13145.282771099992,136.02205635000428,53580.22443408 2023-07-17,15:03:02.000,198,10976541,13165,0,1689606181,13145.370343130002,135.89517201000126,53580.33622800001 2023-07-17,15:03:03.000,198,10976567,13005,0,1689606182,13145.350134200002,135.80353332000232,53580.45500904001 2023-07-17,15:03:04.000,198,10976551,13125,0,1689606183,13145.296243719997,135.69779637000465,53580.4410348 2023-07-17,15:03:05.000,198,10976551,13245,0,1689606184,13145.215407999996,135.60615767999843,53580.482957520006 2023-07-17,15:03:06.000,198,10976560,13325,0,1689606185,13145.141308589991,135.5145189899995,53580.52488024001 2023-07-17,15:03:07.000,198,10976600,12965,0,1689606186,13145.060472869991,135.40173291000247,53580.55981584 2023-07-17,15:03:08.000,198,10976568,13405,0,1689606187,13144.9459556,135.34533987000032,53580.510906 2023-07-17,15:03:09.000,198,10976563,13285,0,1689606188,13144.770811539995,135.2818976999988,53580.55981584 2023-07-17,15:03:10.000,198,10976568,13205,0,1689606189,13144.71692105999,135.21845553000458,53580.650648400006 2023-07-17,15:03:11.000,198,10976548,13445,0,1689606190,13144.528304379994,135.09862032000092,53580.67859688 2023-07-17,15:03:12.000,198,10976571,13325,0,1689606191,13144.366632939993,135.07747293000284,53580.65763552 2023-07-17,15:03:13.000,198,10976560,13005,0,1689606192,13144.157807329997,135.04927640999813,53580.64366128001 2023-07-17,15:03:14.000,198,10976558,12925,0,1689606193,13143.928772790001,135.0210798900007,53580.50391888001 2023-07-17,15:03:15.000,198,10976591,13325,0,1689606194,13143.693001939995,134.99288337000326,53580.57379008001 2023-07-17,15:03:16.000,198,10976582,13045,0,1689606195,13143.551539429995,134.9858342400039,53580.62269992001 2023-07-17,15:03:17.000,198,10976565,13405,0,1689606196,13143.356186439989,135.00698163000197,53580.580777200004 2023-07-17,15:03:18.000,198,10976551,13085,0,1689606197,13143.140624519998,135.05632554000476,53580.48994464 2023-07-17,15:03:19.000,198,10976565,13085,0,1689606198,13142.931798910002,135.0845220600022,53580.49693176 2023-07-17,15:03:20.000,198,10976581,13325,0,1689606199,13142.736445919996,135.12681683999836,53580.531867360005 2023-07-17,15:03:21.000,198,10976554,13485,0,1689606200,13142.453520899995,135.2677994400001,53580.434047680006 2023-07-17,15:03:22.000,198,10976551,13205,0,1689606201,13142.244695289999,135.3664872599984,53580.3711636 2023-07-17,15:03:23.000,198,10976528,13165,0,1689606202,13142.035869679989,135.45812595000461,53580.38513784001 2023-07-17,15:03:24.000,198,10976589,13245,0,1689606203,13141.880934549998,135.5286172499982,53580.32924088 2023-07-17,15:03:25.000,198,10976546,13405,0,1689606204,13141.645163699992,135.63435420000314,53580.23840832001 2023-07-17,15:03:26.000,198,10976613,12765,0,1689606205,13141.476755949996,135.7259928900021,53580.22443408 2023-07-17,15:03:27.000,198,10976553,13245,0,1689606206,13141.335293439995,135.81763158000103,53580.196485600005 2023-07-17,15:03:28.000,198,10976593,13445,0,1689606207,13141.18035830999,135.96566331000213,53580.098665920006 2023-07-17,15:03:29.000,198,10976567,13085,0,1689606208,13141.05910472999,136.0714002599998,53580.08469168 2023-07-17,15:03:30.000,198,10976596,13085,0,1689606209,13140.991741629994,136.17713721000473,53580.00084624001 2023-07-17,15:03:31.000,198,10976547,13125,0,1689606210,13140.971532699994,136.24057937999896,53579.94494928 2023-07-17,15:03:32.000,198,10976562,13205,0,1689606211,13140.937851149989,136.36041459000262,53579.910013680004 2023-07-17,15:03:33.000,198,10976543,13285,0,1689606212,13140.951323769994,136.42385676000413,53579.910013680004 2023-07-17,15:03:34.000,198,10976605,13045,0,1689606213,13141.05910472999,136.43795502000285,53579.86809096 2023-07-17,15:03:35.000,198,10976535,13285,0,1689606214,13141.1062589,136.48729892999836,53579.83315536001 2023-07-17,15:03:36.000,198,10976648,13125,0,1689606215,13141.072577349994,136.5295937100018,53579.68642584001 2023-07-17,15:03:37.000,198,10976629,13485,0,1689606216,13141.214039859995,136.5436919700005,53579.693412960005 2023-07-17,15:03:38.000,198,10976551,12925,0,1689606217,13141.234248789995,136.62123240000074,53579.574631920004 2023-07-17,15:03:39.000,198,10976606,13405,0,1689606218,13141.34202974999,136.6564780500048,53579.63052888 2023-07-17,15:03:40.000,198,10976579,13085,0,1689606219,13141.503701189991,136.71992021999904,53579.693412960005 2023-07-17,15:03:41.000,198,10976583,13165,0,1689606220,13141.591273220001,136.7269693499984,53579.73533568001 2023-07-17,15:03:42.000,198,10976559,13445,0,1689606221,13141.651900010002,136.79746064999927,53579.63751600001 2023-07-17,15:03:43.000,198,10976550,13405,0,1689606222,13141.752944660002,136.86090282000077,53579.63052888 2023-07-17,15:03:44.000,198,10976635,13205,0,1689606223,13141.894407170003,136.89614847000485,53579.6724516 2023-07-17,15:03:45.000,198,10976568,13245,0,1689606224,13141.941561339998,136.938443250001,53579.60956752 2023-07-17,15:03:46.000,198,10976597,13245,0,1689606225,13141.988715509993,136.95959063999908,53579.6025804 2023-07-17,15:03:47.000,198,10976583,13525,0,1689606226,13142.069551229994,136.9877871600038,53579.61655464001 2023-07-17,15:03:48.000,198,10976560,13205,0,1689606227,13142.143650639999,137.00893455000187,53579.65149024 2023-07-17,15:03:49.000,198,10976550,13445,0,1689606228,13142.244695289999,137.01598368000123,53579.71437432001 2023-07-17,15:03:50.000,198,10976575,13285,0,1689606229,13142.28511315,137.05827846000466,53579.6025804 2023-07-17,15:03:51.000,198,10976563,13285,0,1689606230,13142.37942148999,137.04418019999866,53579.6025804 2023-07-17,15:03:52.000,198,10976532,13445,0,1689606231,13142.493938759995,137.0864749800021,53579.66546448001 2023-07-17,15:03:53.000,198,10976598,13405,0,1689606232,13142.54109292999,137.05827846000466,53579.67943872 2023-07-17,15:03:54.000,198,10976599,13005,0,1689606233,13142.615192339996,137.06532759000402,53579.7073872 2023-07-17,15:03:55.000,198,10976569,13445,0,1689606234,13142.62866496,137.0371310699993,53579.6025804 2023-07-17,15:03:56.000,198,10976540,13405,0,1689606235,13142.756654849996,137.0018854200025,53579.6025804 2023-07-17,15:03:57.000,198,10976611,13085,0,1689606236,13142.850963190001,136.91024673000356,53579.66546448001 2023-07-17,15:03:58.000,198,10976613,13205,0,1689606237,13142.938535219997,136.86090282000077,53579.644503120006 2023-07-17,15:03:59.000,198,10976567,13285,0,1689606238,13143.073261420002,136.80450977999863,53579.68642584001 2023-07-17,15:04:00.000,198,10976567,13405,0,1689606239,13143.120415589998,136.76926413000183,53579.6724516 2023-07-17,15:04:01.000,198,10976610,13645,0,1689606240,13143.174306069988,136.7410676100044,53579.71437432001 2023-07-17,15:04:02.000,198,10976534,13285,0,1689606241,13143.214723929988,136.64942891999817,53579.623541760004 2023-07-17,15:04:03.000,198,10976585,13245,0,1689606242,13143.295559649989,136.55074109999987,53579.66546448001 2023-07-17,15:04:04.000,198,10976573,13125,0,1689606243,13143.403340609999,136.47320066999964,53579.65847736 2023-07-17,15:04:05.000,198,10976569,13285,0,1689606244,13143.443758469999,136.3815619800007,53579.693412960005 2023-07-17,15:04:06.000,198,10976572,13165,0,1689606245,13143.490912639994,136.33926720000454,53579.7073872 2023-07-17,15:04:07.000,198,10976599,13405,0,1689606246,13143.571748359995,136.26172677000432,53579.65149024 2023-07-17,15:04:08.000,198,10976563,13405,0,1689606247,13143.672793009995,136.19123547000345,53579.71437432001 2023-07-17,15:04:09.000,198,10976552,13565,0,1689606248,13143.64584777,136.12074417000258,53579.70040008 2023-07-17,15:04:10.000,198,10976563,13565,0,1689606249,13143.60542991,136.0502528700017,53579.66546448001 2023-07-17,15:04:11.000,198,10976598,13045,0,1689606250,13143.74689242,135.97976157000085,53579.66546448001 2023-07-17,15:04:12.000,198,10976580,13325,0,1689606251,13143.78731028,135.94451592000405,53579.693412960005 2023-07-17,15:04:13.000,198,10976597,13405,0,1689606252,13143.753628729995,135.8881228800019,53579.68642584001 2023-07-17,15:04:14.000,198,10976563,13365,0,1689606253,13143.814255519996,135.89517201000126,53579.693412960005 2023-07-17,15:04:15.000,198,10976527,13405,0,1689606254,13143.854673379996,135.89517201000126,53579.68642584001 2023-07-17,15:04:16.000,198,10976577,13285,0,1689606255,13143.874882309996,135.87402462000318,53579.693412960005 2023-07-17,15:04:17.000,198,10976588,13245,0,1689606256,13143.874882309996,135.90927026999998,53579.6724516 2023-07-17,15:04:18.000,198,10976581,13245,0,1689606257,13143.861409689991,135.90222114000062,53579.623541760004 2023-07-17,15:04:19.000,198,10976562,13285,0,1689606258,13143.895091239996,135.96566331000213,53579.60956752 2023-07-17,15:04:20.000,198,10976564,13165,0,1689606259,13143.874882309996,136.02910548000364,53579.60956752 2023-07-17,15:04:21.000,198,10976551,13325,0,1689606260,13143.90856386,136.0995967800045,53579.693412960005 2023-07-17,15:04:22.000,198,10976617,13045,0,1689606261,13143.928772790001,136.15598981999938,53579.78424552001 2023-07-17,15:04:23.000,198,10976583,13285,0,1689606262,13143.955718029996,136.21943199000088,53579.79821976 2023-07-17,15:04:24.000,198,10976578,13405,0,1689606263,13143.969190650001,136.30402155000047,53579.7772584 2023-07-17,15:04:25.000,198,10976611,13125,0,1689606264,13144.036553749997,136.37451285000134,53579.812194000006 2023-07-17,15:04:26.000,198,10976617,13165,0,1689606265,13144.083707919992,136.49434805999772,53579.85411672001 2023-07-17,15:04:27.000,198,10976553,13405,0,1689606266,13144.124125779992,136.5930358800033,53579.89603944 2023-07-17,15:04:28.000,198,10976612,13245,0,1689606267,13144.164543639992,136.68467457000224,53579.9170008 2023-07-17,15:04:29.000,198,10976580,13125,0,1689606268,13144.137598399997,136.84680456000206,53579.88206520001 2023-07-17,15:04:30.000,198,10976541,13245,0,1689606269,13144.218434119997,136.94549238000036,53579.89603944 2023-07-17,15:04:31.000,198,10976545,13125,0,1689606270,13144.312742460002,137.00893455000187,53579.986872 2023-07-17,15:04:32.000,198,10976516,12885,0,1689606271,13144.353160320003,137.14286802000424,53579.979884880006 2023-07-17,15:04:33.000,198,10976563,13245,0,1689606272,13144.393578179988,137.2345067100032,53580.00084624001 2023-07-17,15:04:34.000,198,10976567,13125,0,1689606273,13144.413787109988,137.37548930999765,53580.028794720005 2023-07-17,15:04:35.000,198,10976593,13085,0,1689606274,13144.433996039988,137.50237365000066,53580.028794720005 2023-07-17,15:04:36.000,198,10976565,13605,0,1689606275,13144.467677589993,137.5799140800009,53580.0567432 2023-07-17,15:04:37.000,198,10976578,12965,0,1689606276,13144.582194859999,137.67155276999983,53580.14058864001 2023-07-17,15:04:38.000,198,10976587,12965,0,1689606277,13144.629349029994,137.7420440700007,53580.15456288 2023-07-17,15:04:39.000,198,10976580,13205,0,1689606278,13144.73712998999,137.76319145999878,53580.13360152 2023-07-17,15:04:40.000,198,10976572,13045,0,1689606279,13144.770811539995,137.8900758000018,53580.21744696001 2023-07-17,15:04:41.000,198,10976578,13285,0,1689606280,13144.84491095,137.8900758000018,53580.245395440004 2023-07-17,15:04:42.000,198,10976596,13245,0,1689606281,13144.85838356999,137.91827231999923,53580.196485600005 2023-07-17,15:04:43.000,198,10976602,13285,0,1689606282,13144.9459556,137.89712493000116,53580.23840832001 2023-07-17,15:04:44.000,198,10976574,13125,0,1689606283,13145.04026393999,137.89712493000116,53580.364176480005 2023-07-17,15:04:45.000,198,10976593,13285,0,1689606284,13145.04700025,137.87597754000308,53580.35020224 2023-07-17,15:04:46.000,198,10976562,13085,0,1689606285,13145.06720918,137.87597754000308,53580.35718936001 2023-07-17,15:04:47.000,198,10976547,13245,0,1689606286,13145.154781209996,137.84778101999837,53580.45500904001 2023-07-17,15:04:48.000,198,10976540,13165,0,1689606287,13145.141308589991,137.8054862400022,53580.44802192 2023-07-17,15:04:49.000,198,10976595,13325,0,1689606288,13145.00658239,137.72089668000262,53580.46898328 2023-07-17,15:04:50.000,198,10976553,13085,0,1689606289,13145.10762704,137.65745451000112,53580.47597040001 2023-07-17,15:04:51.000,198,10976629,13605,0,1689606290,13145.04700025,137.60811059999833,53580.49693176 2023-07-17,15:04:52.000,198,10976577,13525,0,1689606291,13144.98637346,137.58696321000025,53580.42706056001 2023-07-17,15:04:53.000,198,10976575,13005,0,1689606292,13144.95942821999,137.50237365000066,53580.50391888001 2023-07-17,15:04:54.000,198,10976563,13085,0,1689606293,13144.92574667,137.41073496000172,53580.55282872001 2023-07-17,15:04:55.000,198,10976511,13405,0,1689606294,13144.83817463999,137.34024366000085,53580.56680296 2023-07-17,15:04:56.000,198,10976553,13085,0,1689606295,13144.80449309,137.2838506199987,53580.58776432 2023-07-17,15:04:57.000,198,10976582,13125,0,1689606296,13144.73712998999,137.17811367000104,53580.60872568 2023-07-17,15:04:58.000,198,10976589,13605,0,1689606297,13144.582194859999,137.1005732400008,53580.55282872001 2023-07-17,15:04:59.000,198,10976542,13165,0,1689606298,13144.474413899989,136.9877871600038,53580.55282872001 2023-07-17,15:05:00.000,198,10976568,13325,0,1689606299,13144.433996039988,136.88205020999885,53580.64366128001 2023-07-17,15:05:01.000,198,10976534,13285,0,1689606300,13144.319478769998,136.78336239000055,53580.580777200004 2023-07-17,15:05:02.000,198,10976578,13125,0,1689606301,13144.204961499992,136.67762544000288,53580.52488024001 2023-07-17,15:05:03.000,198,10976603,12885,0,1689606302,13144.204961499992,136.5648393599986,53580.56680296 2023-07-17,15:05:04.000,198,10976554,13285,0,1689606303,13144.070235300002,136.47320066999964,53580.51789312 2023-07-17,15:05:05.000,198,10976566,13165,0,1689606304,13143.962454339991,136.3815619800007,53580.4410348 2023-07-17,15:05:06.000,198,10976564,13165,0,1689606305,13143.82772814,136.2969724200011,53580.364176480005 2023-07-17,15:05:07.000,198,10976559,13125,0,1689606306,13143.814255519996,136.21943199000088,53580.37815072 2023-07-17,15:05:08.000,198,10976559,13085,0,1689606307,13143.76710135,136.0995967800045,53580.32924088 2023-07-17,15:05:09.000,198,10976579,12925,0,1689606308,13143.693001939995,136.05730200000107,53580.28731816001 2023-07-17,15:05:10.000,198,10976529,12925,0,1689606309,13143.69973824999,136.04320374000235,53580.27334392 2023-07-17,15:05:11.000,198,10976536,13285,0,1689606310,13143.571748359995,136.00795808999828,53580.20347272 2023-07-17,15:05:12.000,198,10976582,13165,0,1689606311,13143.54480312,135.9868107000002,53580.20347272 2023-07-17,15:05:13.000,198,10976552,13485,0,1689606312,13143.48417633,135.97976157000085,53580.16155 2023-07-17,15:05:14.000,198,10976572,12965,0,1689606313,13143.302295959998,135.97976157000085,53580.02180760001 2023-07-17,15:05:15.000,198,10976587,13245,0,1689606314,13143.389867989994,135.9515650500034,53580.08469168 2023-07-17,15:05:16.000,198,10976552,13005,0,1689606315,13143.362922749999,135.9515650500034,53580.0567432 2023-07-17,15:05:17.000,198,10976572,13605,0,1689606316,13143.329241199994,136.00795808999828,53580.028794720005 2023-07-17,15:05:18.000,198,10976588,12965,0,1689606317,13143.275350719989,136.04320374000235,53579.99385912 2023-07-17,15:05:19.000,198,10976578,13285,0,1689606318,13143.288823339994,136.06435113000043,53579.986872 2023-07-17,15:05:20.000,198,10976552,13045,0,1689606319,13143.282087029998,136.10664591000386,53579.979884880006 2023-07-17,15:05:21.000,198,10976546,13325,0,1689606320,13143.214723929988,136.14894069000002,53579.958923520004 2023-07-17,15:05:22.000,198,10976601,13525,0,1689606321,13143.174306069988,136.15598981999938,53579.90302656001 2023-07-17,15:05:23.000,198,10976572,13445,0,1689606322,13143.113679280003,136.26172677000432,53579.78424552001 2023-07-17,15:05:24.000,198,10976601,13005,0,1689606323,13143.127151899993,136.27582503000303,53579.78424552001 2023-07-17,15:05:25.000,198,10976589,12965,0,1689606324,13143.201251309998,136.31107067999983,53579.763284160006 2023-07-17,15:05:26.000,198,10976583,13125,0,1689606325,13143.248405479993,136.33926720000454,53579.763284160006 2023-07-17,15:05:27.000,198,10976560,12925,0,1689606326,13143.261878099998,136.33926720000454,53579.79821976 2023-07-17,15:05:28.000,198,10976530,13125,0,1689606327,13143.309032269994,136.35336546000326,53579.742322800004 2023-07-17,15:05:29.000,198,10976545,13285,0,1689606328,13143.356186439989,136.35336546000326,53579.65847736 2023-07-17,15:05:30.000,198,10976558,13365,0,1689606329,13143.41681322999,136.33926720000454,53579.623541760004 2023-07-17,15:05:31.000,198,10976570,13325,0,1689606330,13143.52459419,136.32516893999855,53579.623541760004 2023-07-17,15:05:32.000,198,10976576,13205,0,1689606331,13143.591957289995,136.36041459000262,53579.56764480001 2023-07-17,15:05:33.000,198,10976564,13245,0,1689606332,13143.58522098,136.3815619800007,53579.53969632 2023-07-17,15:05:34.000,198,10976557,13205,0,1689606333,13143.80751921,136.35336546000326,53579.56764480001 2023-07-17,15:05:35.000,198,10976572,13285,0,1689606334,13143.895091239996,136.3322180699979,53579.56764480001 2023-07-17,15:05:36.000,198,10976524,12925,0,1689606335,13143.895091239996,136.2828741600024,53579.476812240006 2023-07-17,15:05:37.000,198,10976538,13325,0,1689606336,13144.023081129992,136.28992329000175,53579.525722080005 2023-07-17,15:05:38.000,198,10976557,13045,0,1689606337,13144.103916849992,136.25467763999768,53579.51174784 2023-07-17,15:05:39.000,198,10976543,12965,0,1689606338,13144.083707919992,136.28992329000175,53579.46982512001 2023-07-17,15:05:40.000,198,10976549,13085,0,1689606339,13144.164543639992,136.3181198099992,53579.46982512001 2023-07-17,15:05:41.000,198,10976544,13405,0,1689606340,13144.279060909997,136.33926720000454,53579.427902400006 2023-07-17,15:05:42.000,198,10976580,13205,0,1689606341,13144.353160320003,136.3815619800007,53579.53969632 2023-07-17,15:05:43.000,198,10976578,13125,0,1689606342,13144.326215079993,136.40975849999813,53579.50476072 2023-07-17,15:05:44.000,198,10976589,12925,0,1689606343,13144.359896629998,136.46615154000028,53579.49078648 2023-07-17,15:05:45.000,198,10976587,12925,0,1689606344,13144.366632939993,136.52254458000243,53579.476812240006 2023-07-17,15:05:46.000,198,10976574,12965,0,1689606345,13144.319478769998,136.6423797899988,53579.43488952 2023-07-17,15:05:47.000,198,10976610,13325,0,1689606346,13144.332951390003,136.71287108999968,53579.42091528001 2023-07-17,15:05:48.000,198,10976558,13005,0,1689606347,13144.319478769998,136.76926413000183,53579.51174784 2023-07-17,15:05:49.000,198,10976605,13245,0,1689606348,13144.272324600002,136.88205020999885,53579.43488952 2023-07-17,15:05:50.000,198,10976616,13045,0,1689606349,13144.299269839998,137.01598368000123,53579.462838 2023-07-17,15:05:51.000,198,10976486,13285,0,1689606350,13144.332951390003,137.16401541000232,53579.50476072 2023-07-17,15:05:52.000,198,10976541,13245,0,1689606351,13144.312742460002,137.26270323000062,53579.50476072 2023-07-17,15:05:53.000,198,10976556,13165,0,1689606352,13144.285797219993,137.41778409000108,53579.44187664 2023-07-17,15:05:54.000,198,10976567,13165,0,1689606353,13144.292533530002,137.56581582000217,53579.51873496001 2023-07-17,15:05:55.000,198,10976530,12925,0,1689606354,13144.258851979997,137.69974929000455,53579.44886376001 2023-07-17,15:05:56.000,198,10976581,13325,0,1689606355,13144.279060909997,137.81958450000093,53579.46982512001 2023-07-17,15:05:57.000,198,10976592,12925,0,1689606356,13144.380105559998,137.91827231999923,53579.53969632 2023-07-17,15:05:58.000,198,10976549,13165,0,1689606357,13144.407050799993,138.0381075300029,53579.46982512001 2023-07-17,15:05:59.000,198,10976600,13285,0,1689606358,13144.501359139998,138.1367953500012,53579.49777360001 2023-07-17,15:06:00.000,198,10976550,13005,0,1689606359,13144.595667479989,138.2636796900042,53579.55367056 2023-07-17,15:06:01.000,198,10976608,13245,0,1689606360,13144.582194859999,138.35531838000315,53579.5327092 2023-07-17,15:06:02.000,198,10976609,13245,0,1689606361,13144.595667479989,138.43285881000338,53579.51873496001 2023-07-17,15:06:03.000,198,10976563,13125,0,1689606362,13144.68323951,138.4822027199989,53579.48379936 2023-07-17,15:06:04.000,198,10976574,12965,0,1689606363,13144.76407523,138.55269401999976,53579.574631920004 2023-07-17,15:06:05.000,198,10976580,13445,0,1689606364,13144.83817463999,138.6443327099987,53579.48379936 2023-07-17,15:06:06.000,198,10976551,13245,0,1689606365,13144.92574667,138.65138183999807,53579.51873496001 2023-07-17,15:06:07.000,198,10976547,13285,0,1689606366,13144.97963714999,138.67252923000342,53579.60956752 2023-07-17,15:06:08.000,198,10976544,13085,0,1689606367,13145.04026393999,138.67252923000342,53579.6724516 2023-07-17,15:06:09.000,198,10976539,13325,0,1689606368,13145.00658239,138.6443327099987,53579.51873496001 2023-07-17,15:06:10.000,198,10976553,13205,0,1689606369,13145.053736559996,138.61613619000127,53579.63052888 2023-07-17,15:06:11.000,198,10976573,13205,0,1689606370,13145.06720918,138.52449750000233,53579.595593280006 2023-07-17,15:06:12.000,198,10976546,12885,0,1689606371,13145.121099659991,138.45400620000146,53579.6724516 2023-07-17,15:06:13.000,198,10976574,13245,0,1689606372,13145.114363349996,138.34122012000444,53579.65149024 2023-07-17,15:06:14.000,198,10976593,13125,0,1689606373,13145.100890729991,138.24253229999886,53579.623541760004 2023-07-17,15:06:15.000,198,10976583,12885,0,1689606374,13145.08741811,138.0874514399984,53579.65149024 2023-07-17,15:06:16.000,198,10976547,13245,0,1689606375,13145.00658239,137.9253214499986,53579.644503120006 2023-07-17,15:06:17.000,198,10976558,12925,0,1689606376,13144.97963714999,137.84778101999837,53579.61655464001 2023-07-17,15:06:18.000,198,10976562,13365,0,1689606377,13144.89880142999,137.7067984200039,53579.54668344001 2023-07-17,15:06:19.000,198,10976545,12925,0,1689606378,13144.851647259995,137.58696321000025,53579.56065768 2023-07-17,15:06:20.000,198,10976531,13285,0,1689606379,13144.80449309,137.47417713000323,53579.63751600001 2023-07-17,15:06:21.000,198,10976556,13005,0,1689606380,13144.71692105999,137.34024366000085,53579.63052888 2023-07-17,15:06:22.000,198,10976622,13245,0,1689606381,13144.595667479989,137.2979488800047,53579.595593280006 2023-07-17,15:06:23.000,198,10976540,13365,0,1689606382,13144.467677589993,137.22040845000447,53579.50476072 2023-07-17,15:06:24.000,198,10976550,12965,0,1689606383,13144.427259729993,137.1217206299989,53579.595593280006 2023-07-17,15:06:25.000,198,10976563,12885,0,1689606384,13144.292533530002,137.05827846000466,53579.54668344001 2023-07-17,15:06:26.000,198,10976584,13165,0,1689606385,13144.144334709992,137.00893455000187,53579.56764480001 2023-07-17,15:06:27.000,198,10976584,13445,0,1689606386,13144.009608510001,137.0018854200025,53579.50476072 2023-07-17,15:06:28.000,198,10976550,13245,0,1689606387,13143.834464449996,136.9877871600038,53579.42091528001 2023-07-17,15:06:29.000,198,10976497,13285,0,1689606388,13143.713210869995,137.0018854200025,53579.41392816 2023-07-17,15:06:30.000,198,10976615,13405,0,1689606389,13143.57848466999,137.0371310699993,53579.36501832 2023-07-17,15:06:31.000,198,10976579,13045,0,1689606390,13143.470703709994,137.0864749800021,53579.288160000004 2023-07-17,15:06:32.000,198,10976546,13325,0,1689606391,13143.295559649989,137.1005732400008,53579.2182888 2023-07-17,15:06:33.000,198,10976572,13325,0,1689606392,13143.234932859988,137.14286802000424,53579.21130168001 2023-07-17,15:06:34.000,198,10976600,13045,0,1689606393,13143.127151899993,137.10762237000017,53579.20431456 2023-07-17,15:06:35.000,198,10976568,13045,0,1689606394,13143.026107249992,137.1499171500036,53579.09950776 2023-07-17,15:06:36.000,198,10976571,13085,0,1689606395,13142.891381050002,137.17811367000104,53579.022649440005 2023-07-17,15:06:37.000,198,10976540,13165,0,1689606396,13142.790336400001,137.27680148999934,53579.0785464 2023-07-17,15:06:38.000,198,10976578,13365,0,1689606397,13142.850963190001,137.17811367000104,53579.05758504 2023-07-17,15:06:39.000,198,10976583,13005,0,1689606398,13142.864435809992,137.17811367000104,53579.01566232001 2023-07-17,15:06:40.000,198,10976547,12765,0,1689606399,13142.931798910002,137.1499171500036,53579.01566232001 2023-07-17,15:06:41.000,198,10976572,12925,0,1689606400,13142.925062599992,137.15696628000296,53578.94579112001 2023-07-17,15:06:42.000,198,10976596,13045,0,1689606401,13142.985689389992,137.07237672000338,53578.95976536 2023-07-17,15:06:43.000,198,10976524,13045,0,1689606402,13143.032843560002,137.05122932999802,53578.785087360004 2023-07-17,15:06:44.000,198,10976597,13165,0,1689606403,13143.207987619993,136.96663976999844,53578.88989416 2023-07-17,15:06:45.000,198,10976576,13325,0,1689606404,13143.309032269994,136.91024673000356,53578.89688128001 2023-07-17,15:06:46.000,198,10976604,13285,0,1689606405,13143.403340609999,136.86090282000077,53578.84797144001 2023-07-17,15:06:47.000,198,10976555,13285,0,1689606406,13143.51785787999,136.7904115199999,53578.854958560005 2023-07-17,15:06:48.000,198,10976572,13605,0,1689606407,13143.62563884,136.70582196000032,53578.93181688 2023-07-17,15:06:49.000,198,10976564,13125,0,1689606408,13143.713210869995,136.6564780500048,53578.924829760006 2023-07-17,15:06:50.000,198,10976584,13245,0,1689606409,13143.78731028,136.57893762000458,53578.89688128001 2023-07-17,15:06:51.000,198,10976593,13205,0,1689606410,13143.868146,136.55074109999987,53578.84098432 2023-07-17,15:06:52.000,198,10976594,13285,0,1689606411,13143.975926959996,136.52254458000243,53578.98072672 2023-07-17,15:06:53.000,198,10976571,12965,0,1689606412,13144.016344819996,136.5295937100018,53578.89688128001 2023-07-17,15:06:54.000,198,10976590,13285,0,1689606413,13144.009608510001,136.46615154000028,53578.938804 2023-07-17,15:06:55.000,198,10976599,13125,0,1689606414,13144.056762679997,136.48729892999836,53578.96675248001 2023-07-17,15:06:56.000,198,10976584,12845,0,1689606415,13144.117389469997,136.46615154000028,53579.05758504 2023-07-17,15:06:57.000,198,10976545,13365,0,1689606416,13144.110653160002,136.46615154000028,53579.08553352001 2023-07-17,15:06:58.000,198,10976542,12925,0,1689606417,13144.036553749997,136.42385676000413,53579.0086752 2023-07-17,15:06:59.000,198,10976601,13445,0,1689606418,13144.036553749997,136.45205328000156,53579.022649440005 2023-07-17,15:07:00.000,198,10976567,13125,0,1689606419,13144.009608510001,136.4450041500022,53579.120469120004 2023-07-17,15:07:01.000,198,10976546,13205,0,1689606420,13143.962454339991,136.5084463200037,53579.1484176 2023-07-17,15:07:02.000,198,10976570,13205,0,1689606421,13143.90856386,136.48729892999836,53579.16239184001 2023-07-17,15:07:03.000,198,10976575,13165,0,1689606422,13143.78057396999,136.53664284000115,53579.1484176 2023-07-17,15:07:04.000,198,10976572,13285,0,1689606423,13143.74015610999,136.5648393599986,53579.190340320005 2023-07-17,15:07:05.000,198,10976560,13325,0,1689606424,13143.60542991,136.6423797899988,53579.18335320001 2023-07-17,15:07:06.000,198,10976545,13445,0,1689606425,13143.52459419,136.64942891999817,53579.22527592 2023-07-17,15:07:07.000,198,10976609,13245,0,1689606426,13143.423549539999,136.70582196000032,53579.239250160004 2023-07-17,15:07:08.000,198,10976547,13365,0,1689606427,13143.362922749999,136.70582196000032,53579.13444336001 2023-07-17,15:07:09.000,198,10976597,13085,0,1689606428,13143.268614409993,136.79746064999927,53579.21130168001 2023-07-17,15:07:10.000,198,10976548,13085,0,1689606429,13143.295559649989,136.7551658700031,53579.2182888 2023-07-17,15:07:11.000,198,10976539,12925,0,1689606430,13143.261878099998,136.7763132600012,53579.27418576 2023-07-17,15:07:12.000,198,10976571,13005,0,1689606431,13143.201251309998,136.7763132600012,53579.2182888 2023-07-17,15:07:13.000,198,10976551,13365,0,1689606432,13143.140624519998,136.79746064999927,53579.19732744 2023-07-17,15:07:14.000,198,10976541,13245,0,1689606433,13143.160833449998,136.7551658700031,53579.239250160004 2023-07-17,15:07:15.000,198,10976587,13005,0,1689606434,13143.160833449998,136.7904115199999,53579.25322440001 2023-07-17,15:07:16.000,198,10976577,13245,0,1689606435,13143.133888210003,136.73401847999776,53579.25322440001 2023-07-17,15:07:17.000,198,10976619,12845,0,1689606436,13143.113679280003,136.76221500000247,53579.2182888 2023-07-17,15:07:18.000,198,10976567,12965,0,1689606437,13143.140624519998,136.7269693499984,53579.18335320001 2023-07-17,15:07:19.000,198,10976535,13165,0,1689606438,13143.106942969993,136.7551658700031,53579.18335320001 2023-07-17,15:07:20.000,198,10976566,13525,0,1689606439,13143.255141789989,136.73401847999776,53579.29514712 2023-07-17,15:07:21.000,198,10976537,13365,0,1689606440,13143.295559649989,136.67762544000288,53579.24623728 2023-07-17,15:07:22.000,198,10976544,13125,0,1689606441,13143.268614409993,136.70582196000032,53579.27418576 2023-07-17,15:07:23.000,198,10976540,13445,0,1689606442,13143.349450129994,136.68467457000224,53579.288160000004 2023-07-17,15:07:24.000,198,10976572,13165,0,1689606443,13143.376395369989,136.68467457000224,53579.239250160004 2023-07-17,15:07:25.000,198,10976562,13085,0,1689606444,13143.423549539999,136.64942891999817,53579.260211520006 2023-07-17,15:07:26.000,198,10976605,13325,0,1689606445,13143.50438526,136.55779022999923,53579.38597968 2023-07-17,15:07:27.000,198,10976547,13165,0,1689606446,13143.511121569994,136.5930358800033,53579.358031200005 2023-07-17,15:07:28.000,198,10976570,13205,0,1689606447,13143.53806680999,136.55779022999923,53579.35104408001 2023-07-17,15:07:29.000,198,10976567,12925,0,1689606448,13143.531330499995,136.51549545000307,53579.309121360006 2023-07-17,15:07:30.000,198,10976588,13125,0,1689606449,13143.612166219995,136.5084463200037,53579.39995392001 2023-07-17,15:07:31.000,198,10976557,13325,0,1689606450,13143.64584777,136.480249799999,53579.39995392001 2023-07-17,15:07:32.000,198,10976576,13165,0,1689606451,13143.58522098,136.49434805999772,53579.43488952 2023-07-17,15:07:33.000,198,10976592,12885,0,1689606452,13143.54480312,136.480249799999,53579.455850880004 2023-07-17,15:07:34.000,198,10976543,13325,0,1689606453,13143.551539429995,136.53664284000115,53579.51873496001 2023-07-17,15:07:35.000,198,10976554,13005,0,1689606454,13143.60542991,136.57188848999795,53579.56065768 2023-07-17,15:07:36.000,198,10976567,13285,0,1689606455,13143.511121569994,136.55074109999987,53579.55367056 2023-07-17,15:07:37.000,198,10976567,13285,0,1689606456,13143.51785787999,136.6564780500048,53579.56065768 2023-07-17,15:07:38.000,198,10976541,13085,0,1689606457,13143.430285849994,136.69877283000096,53579.51873496001 2023-07-17,15:07:39.000,198,10976552,13005,0,1689606458,13143.43702215999,136.7763132600012,53579.55367056 2023-07-17,15:07:40.000,198,10976541,13045,0,1689606459,13143.376395369989,136.86795195000013,53579.61655464001 2023-07-17,15:07:41.000,198,10976587,13285,0,1689606460,13143.288823339994,136.98073803000443,53579.623541760004 2023-07-17,15:07:42.000,198,10976554,13445,0,1689606461,13143.329241199994,137.06532759000402,53579.65847736 2023-07-17,15:07:43.000,198,10976565,13165,0,1689606462,13143.261878099998,137.1851628000004,53579.72136144 2023-07-17,15:07:44.000,198,10976574,13285,0,1689606463,13143.181042379998,137.26975235999998,53579.72136144 2023-07-17,15:07:45.000,198,10976576,13245,0,1689606464,13143.032843560002,137.38253844000428,53579.68642584001 2023-07-17,15:07:46.000,198,10976576,12885,0,1689606465,13143.005898319992,137.4318823499998,53579.67943872 2023-07-17,15:07:47.000,198,10976559,13365,0,1689606466,13142.978953079997,137.5446684300041,53579.763284160006 2023-07-17,15:07:48.000,198,10976541,13245,0,1689606467,13142.884644739992,137.62925799000368,53579.6724516 2023-07-17,15:07:49.000,198,10976594,13085,0,1689606468,13142.884644739992,137.69974929000455,53579.68642584001 2023-07-17,15:07:50.000,198,10976574,13365,0,1689606469,13142.931798910002,137.74909320000006,53579.77027128 2023-07-17,15:07:51.000,198,10976588,12885,0,1689606470,13142.945271529992,137.86187928000436,53579.7772584 2023-07-17,15:07:52.000,198,10976591,13285,0,1689606471,13142.945271529992,137.9253214499986,53579.81918112 2023-07-17,15:07:53.000,198,10976593,13045,0,1689606472,13142.877908429997,138.00286187999882,53579.763284160006 2023-07-17,15:07:54.000,198,10976567,13085,0,1689606473,13142.999162009997,138.02400927000417,53579.84014248 2023-07-17,15:07:55.000,198,10976570,13325,0,1689606474,13143.032843560002,138.10859883000376,53579.90302656001 2023-07-17,15:07:56.000,198,10976551,12965,0,1689606475,13143.086734039993,138.05925492000097,53579.92398792001 2023-07-17,15:07:57.000,198,10976584,13205,0,1689606476,13143.093470350002,138.11564796000312,53579.910013680004 2023-07-17,15:07:58.000,198,10976545,13245,0,1689606477,13143.154097139988,138.0874514399984,53579.89603944 2023-07-17,15:07:59.000,198,10976577,13365,0,1689606478,13143.248405479993,138.0169601400048,53579.94494928 2023-07-17,15:08:00.000,198,10976554,13325,0,1689606479,13143.342713819999,137.93237057999795,53579.958923520004 2023-07-17,15:08:01.000,198,10976573,13285,0,1689606480,13143.443758469999,137.89712493000116,53579.979884880006 2023-07-17,15:08:02.000,198,10976560,13085,0,1689606481,13143.571748359995,137.76319145999878,53580.028794720005 2023-07-17,15:08:03.000,198,10976608,13405,0,1689606482,13143.612166219995,137.6786018999992,53580.02180760001 2023-07-17,15:08:04.000,198,10976550,13165,0,1689606483,13143.713210869995,137.5446684300041,53580.00783336 2023-07-17,15:08:05.000,198,10976552,13285,0,1689606484,13143.80078289999,137.44598060999851,53580.10565304 2023-07-17,15:08:06.000,198,10976586,13365,0,1689606485,13143.88835493,137.34024366000085,53580.11264016 2023-07-17,15:08:07.000,198,10976570,13005,0,1689606486,13143.982663269991,137.26270323000062,53580.196485600005 2023-07-17,15:08:08.000,198,10976542,13245,0,1689606487,13144.009608510001,137.13581889000488,53580.22443408 2023-07-17,15:08:09.000,198,10976579,13605,0,1689606488,13143.76710135,137.1005732400008,53580.18949848001 2023-07-17,15:08:10.000,198,10976570,13325,0,1689606489,13143.996135889996,136.9877871600038,53580.10565304 2023-07-17,15:08:11.000,198,10976570,13165,0,1689606490,13144.023081129992,136.81860804000462,53580.21045984 2023-07-17,15:08:12.000,198,10976535,13285,0,1689606491,13144.023081129992,136.73401847999776,53580.245395440004 2023-07-17,15:08:13.000,198,10976547,13365,0,1689606492,13143.955718029996,136.5930358800033,53580.266356800006 2023-07-17,15:08:14.000,198,10976622,13125,0,1689606493,13143.942245409991,136.480249799999,53580.35718936001 2023-07-17,15:08:15.000,198,10976558,13005,0,1689606494,13143.969190650001,136.36746372000198,53580.434047680006 2023-07-17,15:08:16.000,198,10976569,13205,0,1689606495,13143.935509099996,136.2828741600024,53580.39911208 2023-07-17,15:08:17.000,198,10976588,13165,0,1689606496,13143.861409689991,136.19123547000345,53580.39911208 2023-07-17,15:08:18.000,198,10976579,13165,0,1689606497,13143.78057396999,136.10664591000386,53580.35718936001 2023-07-17,15:08:19.000,198,10976588,13245,0,1689606498,13143.72668349,136.0995967800045,53580.32924088 2023-07-17,15:08:20.000,198,10976578,13165,0,1689606499,13143.67952931999,136.02205635000428,53580.315266640006 2023-07-17,15:08:21.000,198,10976570,13005,0,1689606500,13143.632375149995,136.02205635000428,53580.46898328 2023-07-17,15:08:22.000,198,10976606,12925,0,1689606501,13143.59869359999,136.02205635000428,53580.44802192 2023-07-17,15:08:23.000,198,10976562,13245,0,1689606502,13143.51785787999,136.10664591000386,53580.42706056001 2023-07-17,15:08:24.000,198,10976589,13085,0,1689606503,13143.383131679999,136.15598981999938,53580.39212496 2023-07-17,15:08:25.000,198,10976532,13285,0,1689606504,13143.403340609999,136.2969724200011,53580.413086320004 2023-07-17,15:08:26.000,198,10976580,13285,0,1689606505,13143.295559649989,136.47320066999964,53580.34321512 2023-07-17,15:08:27.000,198,10976560,13125,0,1689606506,13143.268614409993,136.60008501000266,53580.40609920001 2023-07-17,15:08:28.000,198,10976589,13285,0,1689606507,13143.282087029998,136.7904115199999,53580.3711636 2023-07-17,15:08:29.000,198,10976588,13485,0,1689606508,13143.214723929988,136.99483629000315,53580.32924088 2023-07-17,15:08:30.000,198,10976568,13285,0,1689606509,13143.315768579989,137.19221192999976,53580.45500904001 2023-07-17,15:08:31.000,198,10976560,12925,0,1689606510,13143.329241199994,137.35434191999957,53580.48994464 2023-07-17,15:08:32.000,198,10976556,13085,0,1689606511,13143.41681322999,137.5940123399996,53580.434047680006 2023-07-17,15:08:33.000,198,10976583,13285,0,1689606512,13143.389867989994,137.7913879800035,53580.531867360005 2023-07-17,15:08:34.000,198,10976610,13245,0,1689606513,13143.342713819999,137.9394197100046,53580.4410348 2023-07-17,15:08:35.000,198,10976583,13085,0,1689606514,13143.45723108999,138.12974622000183,53580.47597040001 2023-07-17,15:08:36.000,198,10976550,12965,0,1689606515,13143.57848466999,138.32007272999908,53580.6157128 2023-07-17,15:08:37.000,198,10976540,12925,0,1689606516,13143.72668349,138.47515358999954,53580.60872568 2023-07-17,15:08:38.000,198,10976576,13325,0,1689606517,13143.82099182999,138.60203793000255,53580.57379008001 2023-07-17,15:08:39.000,198,10976566,13245,0,1689606518,13143.922036479991,138.72187313999893,53580.59475144001 2023-07-17,15:08:40.000,198,10976587,13285,0,1689606519,13144.137598399997,138.77826618000108,53580.69257112001 2023-07-17,15:08:41.000,198,10976566,13285,0,1689606520,13144.265588289993,138.8417083500026,53580.70654536 2023-07-17,15:08:42.000,198,10976571,13005,0,1689606521,13144.454204969988,138.81351182999788,53580.748468080004 2023-07-17,15:08:43.000,198,10976537,13205,0,1689606522,13144.588931169994,138.8417083500026,53580.77641656 2023-07-17,15:08:44.000,198,10976566,13085,0,1689606523,13144.73712998999,138.83465922000323,53580.79039080001 2023-07-17,15:08:45.000,198,10976573,13205,0,1689606524,13144.95942821999,138.8417083500026,53580.87423624 2023-07-17,15:08:46.000,198,10976606,13205,0,1689606525,13145.148044900001,138.79941356999916,53580.93013320001 2023-07-17,15:08:47.000,198,10976576,13085,0,1689606526,13145.222144309992,138.76416792000236,53580.99301728 2023-07-17,15:08:48.000,198,10976577,13365,0,1689606527,13145.336661579997,138.757118790003,53581.02795288001 2023-07-17,15:08:49.000,198,10976598,13325,0,1689606528,13145.356870509997,138.7430205300043,53580.97904304001 2023-07-17,15:08:50.000,198,10976559,13045,0,1689606529,13145.511805640002,138.67957836000278,53581.034940000005 2023-07-17,15:08:51.000,198,10976576,13365,0,1689606530,13145.599377669998,138.5949888000032,53581.1397468 2023-07-17,15:08:52.000,198,10976541,13085,0,1689606531,13145.626322909993,138.57384140999784,53581.09083696 2023-07-17,15:08:53.000,198,10976579,13405,0,1689606532,13145.680213389998,138.55269401999976,53581.16070816 2023-07-17,15:08:54.000,198,10976549,13165,0,1689606533,13145.754312799989,138.52449750000233,53581.2794892 2023-07-17,15:08:55.000,198,10976552,13245,0,1689606534,13145.767785419994,138.5456448900004,53581.31442480001 2023-07-17,15:08:56.000,198,10976543,13125,0,1689606535,13145.700422319998,138.55974314999912,53581.28647632 2023-07-17,15:08:57.000,198,10976603,13205,0,1689606536,13145.606113979993,138.56679227999848,53581.35634752 2023-07-17,15:08:58.000,198,10976610,12925,0,1689606537,13145.498333019998,138.67252923000342,53581.28647632 2023-07-17,15:08:59.000,198,10976546,13445,0,1689606538,13145.417497299997,138.65138183999807,53581.370321760005 2023-07-17,15:09:00.000,198,10976599,13525,0,1689606539,13145.356870509997,138.67252923000342,53581.39827024 2023-07-17,15:09:01.000,198,10976555,13285,0,1689606540,13145.228880620001,138.757118790003,53581.370321760005 2023-07-17,15:09:02.000,198,10976529,13285,0,1689606541,13145.154781209996,138.81351182999788,53581.419231600004 2023-07-17,15:09:03.000,198,10976604,13205,0,1689606542,13145.094154419996,138.8910522599981,53581.50307704 2023-07-17,15:09:04.000,198,10976572,13445,0,1689606543,13144.98637346,138.96859268999833,53581.44718008 2023-07-17,15:09:05.000,198,10976565,13085,0,1689606544,13144.831438329995,139.05318224999792,53581.42621872 2023-07-17,15:09:06.000,198,10976619,13205,0,1689606545,13144.71692105999,139.1871157200003,53581.39827024 2023-07-17,15:09:07.000,198,10976538,13285,0,1689606546,13144.588931169994,139.2999018000046,53581.370321760005 2023-07-17,15:09:08.000,198,10976554,13525,0,1689606547,13144.440732349998,139.4126878800016,53581.30743768 2023-07-17,15:09:09.000,198,10976572,13565,0,1689606548,13144.373369249988,139.51842482999928,53581.35634752 2023-07-17,15:09:10.000,198,10976580,13205,0,1689606549,13144.312742460002,139.62416178000421,53581.39827024 2023-07-17,15:09:11.000,198,10976549,13125,0,1689606550,13144.279060909997,139.6946530799978,53581.29346344001 2023-07-17,15:09:12.000,198,10976561,13325,0,1689606551,13144.231906740002,139.80039003000275,53581.321411920006 2023-07-17,15:09:13.000,198,10976666,13245,0,1689606552,13144.130862090002,139.89907785000105,53581.202630880005 2023-07-17,15:09:14.000,198,10976541,13125,0,1689606553,13144.130862090002,139.96252002000256,53581.22359224001 2023-07-17,15:09:15.000,198,10976588,13285,0,1689606554,13144.151071020002,140.04710958000214,53581.202630880005 2023-07-17,15:09:16.000,198,10976562,13205,0,1689606555,13144.157807329997,140.04006045000278,53581.153721040006 2023-07-17,15:09:17.000,198,10976583,13365,0,1689606556,13144.151071020002,140.0894043599983,53581.18865664 2023-07-17,15:09:18.000,198,10976578,13205,0,1689606557,13144.191488880002,140.117600880003,53581.14673392001 2023-07-17,15:09:19.000,198,10976584,13045,0,1689606558,13144.198225189997,140.13169914000173,53581.12577256001 2023-07-17,15:09:20.000,198,10976606,13245,0,1689606559,13144.218434119997,140.1387482700011,53581.04891424 2023-07-17,15:09:21.000,198,10976619,13125,0,1689606560,13144.238643049997,140.1035026200043,53581.02795288001 2023-07-17,15:09:22.000,198,10976564,13085,0,1689606561,13144.306006149993,140.0894043599983,53581.0000044 2023-07-17,15:09:23.000,198,10976581,13085,0,1689606562,13144.359896629998,140.0048147999987,53580.986030160006 2023-07-17,15:09:24.000,198,10976557,13165,0,1689606563,13144.359896629998,139.99776566999935,53580.937120320006 2023-07-17,15:09:25.000,198,10976576,12965,0,1689606564,13144.386841869993,139.8920287200017,53580.86026200001 2023-07-17,15:09:26.000,198,10976562,13085,0,1689606565,13144.433996039988,139.8074391600021,53580.92314608 2023-07-17,15:09:27.000,198,10976589,13205,0,1689606566,13144.407050799993,139.6946530799978,53580.94410744 2023-07-17,15:09:28.000,198,10976577,13165,0,1689606567,13144.400314489998,139.62416178000421,53580.8951976 2023-07-17,15:09:29.000,198,10976556,13085,0,1689606568,13144.332951390003,139.46908092000376,53580.79039080001 2023-07-17,15:09:30.000,198,10976640,13125,0,1689606569,13144.400314489998,139.3492457100001,53580.77641656 2023-07-17,15:09:31.000,198,10976566,13405,0,1689606570,13144.353160320003,139.16596833000222,53580.748468080004 2023-07-17,15:09:32.000,198,10976591,13405,0,1689606571,13144.332951390003,139.06023138000455,53580.74148096001 2023-07-17,15:09:33.000,198,10976575,13085,0,1689606572,13144.252115670002,138.86285574000067,53580.629687040004 2023-07-17,15:09:34.000,198,10976555,13165,0,1689606573,13144.245379359993,138.71482400999957,53580.55282872001 2023-07-17,15:09:35.000,198,10976586,13125,0,1689606574,13144.252115670002,138.57384140999784,53580.650648400006 2023-07-17,15:09:36.000,198,10976578,13285,0,1689606575,13144.218434119997,138.42580968000402,53580.56680296 2023-07-17,15:09:37.000,198,10976588,13125,0,1689606576,13144.171279950002,138.27777795000293,53580.50391888001 2023-07-17,15:09:38.000,198,10976542,13165,0,1689606577,13144.076971609997,138.1367953500012,53580.4410348 2023-07-17,15:09:39.000,198,10976574,13245,0,1689606578,13143.989399580001,138.0874514399984,53580.35020224 2023-07-17,15:09:40.000,198,10976555,13085,0,1689606579,13143.955718029996,137.99581274999946,53580.28731816001 2023-07-17,15:09:41.000,198,10976632,13445,0,1689606580,13143.969190650001,137.91122318999987,53580.315266640006 2023-07-17,15:09:42.000,198,10976545,13285,0,1689606581,13143.90856386,137.87597754000308,53580.245395440004 2023-07-17,15:09:43.000,198,10976567,12925,0,1689606582,13143.84793707,137.86892841000372,53580.13360152 2023-07-17,15:09:44.000,198,10976572,13125,0,1689606583,13143.72668349,137.8266336300003,53580.08469168 2023-07-17,15:09:45.000,198,10976587,13245,0,1689606584,13143.693001939995,137.83368275999965,53580.08469168 2023-07-17,15:09:46.000,198,10976544,13205,0,1689606585,13143.612166219995,137.88302667000244,53579.986872 2023-07-17,15:09:47.000,198,10976562,13165,0,1689606586,13143.52459419,137.9535179700033,53579.96591064 2023-07-17,15:09:48.000,198,10976587,13285,0,1689606587,13143.403340609999,137.98171449000074,53579.930975040006 2023-07-17,15:09:49.000,198,10976625,13365,0,1689606588,13143.389867989994,138.09450056999776,53579.81918112 2023-07-17,15:09:50.000,198,10976564,12925,0,1689606589,13143.342713819999,138.19318839000334,53579.812194000006 2023-07-17,15:09:51.000,198,10976590,13245,0,1689606590,13143.322504889999,138.27777795000293,53579.83315536001 2023-07-17,15:09:52.000,198,10976581,13245,0,1689606591,13143.315768579989,138.39056402999995,53579.82616824 2023-07-17,15:09:53.000,198,10976559,13085,0,1689606592,13143.261878099998,138.52449750000233,53579.67943872 2023-07-17,15:09:54.000,198,10976563,12925,0,1689606593,13143.228196549993,138.63728357999935,53579.72834856 2023-07-17,15:09:55.000,198,10976561,13245,0,1689606594,13143.255141789989,138.76416792000236,53579.68642584001 2023-07-17,15:09:56.000,198,10976578,13085,0,1689606595,13143.268614409993,138.88400312999875,53579.65149024 2023-07-17,15:09:57.000,198,10976583,13285,0,1689606596,13143.322504889999,139.04613311999856,53579.644503120006 2023-07-17,15:09:58.000,198,10976578,13325,0,1689606597,13143.356186439989,139.1871157200003,53579.574631920004 2023-07-17,15:09:59.000,198,10976552,13085,0,1689606598,13143.450494779994,139.2999018000046,53579.595593280006 2023-07-17,15:10:00.000,198,10976568,13285,0,1689606599,13143.315768579989,139.55367048000335,53579.476812240006 2023-07-17,15:10:01.000,198,10976610,13285,0,1689606600,13143.693001939995,139.58186700000078,53579.525722080005 2023-07-17,15:10:02.000,198,10976583,13285,0,1689606601,13143.76036503999,139.72989873000188,53579.5327092 2023-07-17,15:10:03.000,198,10976553,13125,0,1689606602,13143.88835493,139.82858655000018,53579.56065768 2023-07-17,15:10:04.000,198,10976538,13165,0,1689606603,13143.942245409991,139.9554708900032,53579.56065768 2023-07-17,15:10:05.000,198,10976561,13245,0,1689606604,13144.056762679997,140.0894043599983,53579.58161904 2023-07-17,15:10:06.000,198,10976546,13085,0,1689606605,13144.218434119997,140.19514131000324,53579.63052888 2023-07-17,15:10:07.000,198,10976584,13005,0,1689606606,13144.319478769998,140.32907477999834,53579.66546448001 2023-07-17,15:10:08.000,198,10976558,13125,0,1689606607,13144.433996039988,140.41366433999792,53579.67943872 2023-07-17,15:10:09.000,198,10976586,12965,0,1689606608,13144.467677589993,140.52645042000222,53579.63052888 2023-07-17,15:10:10.000,198,10976546,12965,0,1689606609,13144.622612719999,140.56169606999902,53579.6724516 2023-07-17,15:10:11.000,198,10976597,13245,0,1689606610,13144.689975819994,140.63923649999924,53579.763284160006 2023-07-17,15:10:12.000,198,10976562,13045,0,1689606611,13144.791020469995,140.7308751899982,53579.763284160006 2023-07-17,15:10:13.000,198,10976547,13285,0,1689606612,13144.82470202,140.8084156199984,53579.742322800004 2023-07-17,15:10:14.000,198,10976538,13285,0,1689606613,13144.932482979995,140.83661214000313,53579.812194000006 2023-07-17,15:10:15.000,198,10976585,13285,0,1689606614,13145.04700025,140.86480866000056,53579.88905232 2023-07-17,15:10:16.000,198,10976531,13085,0,1689606615,13145.094154419996,140.8577595300012,53579.86809096 2023-07-17,15:10:17.000,198,10976539,13165,0,1689606616,13145.188462760001,140.907103440004,53579.986872 2023-07-17,15:10:18.000,198,10976576,13365,0,1689606617,13145.188462760001,140.88595604999864,53579.94494928 2023-07-17,15:10:19.000,198,10976598,13125,0,1689606618,13145.276034789997,140.88595604999864,53579.92398792001 2023-07-17,15:10:20.000,198,10976536,13245,0,1689606619,13145.343397889992,140.81546474999777,53580.02180760001 2023-07-17,15:10:21.000,198,10976597,13165,0,1689606620,13145.430969920002,140.78726823000034,53580.11962728001 2023-07-17,15:10:22.000,198,10976559,13085,0,1689606621,13145.424233609992,140.7097278000001,53580.04276896 2023-07-17,15:10:23.000,198,10976556,13125,0,1689606622,13145.498333019998,140.70267867000075,53580.10565304 2023-07-17,15:10:24.000,198,10976603,13205,0,1689606623,13145.505069329993,140.65333475999796,53580.13360152 2023-07-17,15:10:25.000,198,10976562,13285,0,1689606624,13145.471387780002,140.55464693999966,53580.126614400004 2023-07-17,15:10:26.000,198,10976546,13285,0,1689606625,13145.484860399993,140.448909990002,53580.13360152 2023-07-17,15:10:27.000,198,10976575,13485,0,1689606626,13145.457915159997,140.3361239099977,53580.126614400004 2023-07-17,15:10:28.000,198,10976581,13285,0,1689606627,13145.377079439997,140.24448521999875,53580.126614400004 2023-07-17,15:10:29.000,198,10976539,13245,0,1689606628,13145.323188959992,140.09645348999766,53580.10565304 2023-07-17,15:10:30.000,198,10976580,13405,0,1689606629,13145.363606819992,140.0048147999987,53580.18949848001 2023-07-17,15:10:31.000,198,10976551,13285,0,1689606630,13145.269298480001,139.88497959000233,53580.17552424 2023-07-17,15:10:32.000,198,10976549,13285,0,1689606631,13145.161517519991,139.82858655000018,53580.16853712001 2023-07-17,15:10:33.000,198,10976538,13005,0,1689606632,13144.96616453,139.75809524999931,53580.08469168 2023-07-17,15:10:34.000,198,10976547,13085,0,1689606633,13144.851647259995,139.67350568999973,53580.126614400004 2023-07-17,15:10:35.000,198,10976585,13365,0,1689606634,13144.770811539995,139.62416178000421,53580.14058864001 2023-07-17,15:10:36.000,198,10976572,13205,0,1689606635,13144.582194859999,139.58891613000014,53580.11264016 2023-07-17,15:10:37.000,198,10976584,13485,0,1689606636,13144.440732349998,139.532523089998,53580.077704560004 2023-07-17,15:10:38.000,198,10976589,13165,0,1689606637,13144.252115670002,139.48317918000248,53580.02180760001 2023-07-17,15:10:39.000,198,10976554,13245,0,1689606638,13144.097180539997,139.4620317900044,53580.04975608001 2023-07-17,15:10:40.000,198,10976542,13245,0,1689606639,13143.962454339991,139.41973701000097,53580.02180760001 2023-07-17,15:10:41.000,198,10976590,13165,0,1689606640,13143.82772814,139.4126878800016,53579.930975040006 2023-07-17,15:10:42.000,198,10976541,13125,0,1689606641,13143.6660567,139.37039309999818,53579.94494928 2023-07-17,15:10:43.000,198,10976563,13245,0,1689606642,13143.51785787999,139.35629483999946,53579.86809096 2023-07-17,15:10:44.000,198,10976536,13285,0,1689606643,13143.403340609999,139.32104919000267,53579.86809096 2023-07-17,15:10:45.000,198,10976563,13165,0,1689606644,13143.362922749999,139.25760702000116,53579.82616824 2023-07-17,15:10:46.000,198,10976595,13045,0,1689606645,13143.181042379998,139.17301746000157,53579.84014248 2023-07-17,15:10:47.000,198,10976580,13045,0,1689606646,13143.194514999988,139.15891920000286,53579.8471296 2023-07-17,15:10:48.000,198,10976582,13165,0,1689606647,13143.174306069988,139.16596833000222,53579.763284160006 2023-07-17,15:10:49.000,198,10976558,13605,0,1689606648,13143.113679280003,139.15891920000286,53579.72136144 2023-07-17,15:10:50.000,198,10976527,13085,0,1689606649,13143.053052490002,139.16596833000222,53579.623541760004 2023-07-17,15:10:51.000,198,10976560,13285,0,1689606650,13143.073261420002,139.18006659000093,53579.66546448001 2023-07-17,15:10:52.000,198,10976530,12925,0,1689606651,13143.059788799997,139.201213979999,53579.623541760004 2023-07-17,15:10:53.000,198,10976544,13125,0,1689606652,13143.019370939997,139.22236137000436,53579.58860616001 2023-07-17,15:10:54.000,198,10976559,13085,0,1689606653,13143.039579869997,139.25760702000116,53579.61655464001 2023-07-17,15:10:55.000,198,10976556,13085,0,1689606654,13143.073261420002,139.29285266999796,53579.644503120006 2023-07-17,15:10:56.000,198,10976564,12925,0,1689606655,13143.073261420002,139.34219658000075,53579.6025804 2023-07-17,15:10:57.000,198,10976558,13445,0,1689606656,13143.059788799997,139.37039309999818,53579.65847736 2023-07-17,15:10:58.000,198,10976557,13285,0,1689606657,13143.026107249992,139.4338352699997,53579.60956752 2023-07-17,15:10:59.000,198,10976535,13125,0,1689606658,13143.005898319992,139.51842482999928,53579.58161904 2023-07-17,15:11:00.000,198,10976534,13165,0,1689606659,13143.046316179993,139.5959652599995,53579.61655464001 2023-07-17,15:11:01.000,198,10976583,13245,0,1689606660,13143.053052490002,139.659407430001,53579.6025804 2023-07-17,15:11:02.000,198,10976585,13205,0,1689606661,13143.086734039993,139.75809524999931,53579.68642584001 2023-07-17,15:11:03.000,198,10976570,13085,0,1689606662,13143.059788799997,139.84973393999826,53579.67943872 2023-07-17,15:11:04.000,198,10976532,13205,0,1689606663,13143.026107249992,139.9554708900032,53579.574631920004 2023-07-17,15:11:05.000,198,10976513,12885,0,1689606664,13143.093470350002,140.06825697000022,53579.644503120006 2023-07-17,15:11:06.000,198,10976570,13605,0,1689606665,13143.086734039993,140.14579740000045,53579.6724516 2023-07-17,15:11:07.000,198,10976600,13125,0,1689606666,13143.079997729998,140.22333783000067,53579.63751600001 2023-07-17,15:11:08.000,198,10976547,13245,0,1689606667,13143.154097139988,140.32907477999834,53579.623541760004 2023-07-17,15:11:09.000,198,10976554,13205,0,1689606668,13143.174306069988,140.3995660799992,53579.68642584001 2023-07-17,15:11:10.000,198,10976532,13125,0,1689606669,13143.181042379998,140.4630082500007,53579.67943872 2023-07-17,15:11:11.000,198,10976559,13565,0,1689606670,13143.234932859988,140.47005738000007,53579.71437432001 2023-07-17,15:11:12.000,198,10976550,13285,0,1689606671,13143.356186439989,140.47710650999943,53579.74930992 2023-07-17,15:11:13.000,198,10976520,13205,0,1689606672,13143.443758469999,140.49825390000478,53579.70040008 2023-07-17,15:11:14.000,198,10976546,13125,0,1689606673,13143.50438526,140.49120476999815,53579.763284160006 2023-07-17,15:11:15.000,198,10976560,13285,0,1689606674,13143.59869359999,140.43481173000328,53579.72136144 2023-07-17,15:11:16.000,198,10976575,13245,0,1689606675,13143.70647456,140.42776260000392,53579.73533568001 2023-07-17,15:11:17.000,198,10976583,13005,0,1689606676,13143.901827549991,140.32907477999834,53579.791232640004 2023-07-17,15:11:18.000,198,10976530,13045,0,1689606677,13144.009608510001,140.28678000000218,53579.74930992 2023-07-17,15:11:19.000,198,10976550,13285,0,1689606678,13144.178016259997,140.18809218000388,53579.77027128 2023-07-17,15:11:20.000,198,10976549,13005,0,1689606679,13144.326215079993,140.117600880003,53579.78424552001 2023-07-17,15:11:21.000,198,10976565,13245,0,1689606680,13144.454204969988,140.0189130600047,53579.742322800004 2023-07-17,15:11:22.000,198,10976555,12885,0,1689606681,13144.548513309994,139.93432349999784,53579.791232640004 2023-07-17,15:11:23.000,198,10976530,13205,0,1689606682,13144.65629426999,139.83563567999954,53579.74930992 2023-07-17,15:11:24.000,198,10976581,13485,0,1689606683,13144.78428416,139.75809524999931,53579.72834856 2023-07-17,15:11:25.000,198,10976559,13205,0,1689606684,13144.912274049995,139.68760394999845,53579.791232640004 2023-07-17,15:11:26.000,198,10976548,13205,0,1689606685,13144.98637346,139.60301438999886,53579.84014248 2023-07-17,15:11:27.000,198,10976550,13165,0,1689606686,13145.080681799991,139.50432657000056,53579.85411672001 2023-07-17,15:11:28.000,198,10976540,13405,0,1689606687,13145.148044900001,139.49022831000184,53579.7772584 2023-07-17,15:11:29.000,198,10976567,13125,0,1689606688,13145.114363349996,139.4338352699997,53579.73533568001 2023-07-17,15:11:30.000,198,10976527,13325,0,1689606689,13145.121099659991,139.37744223000482,53579.71437432001 2023-07-17,15:11:31.000,198,10976567,13285,0,1689606690,13145.080681799991,139.39154049000354,53579.67943872 2023-07-17,15:11:32.000,198,10976555,13205,0,1689606691,13145.073945489996,139.3351474500014,53579.73533568001 2023-07-17,15:11:33.000,198,10976535,13045,0,1689606692,13144.9459556,139.32809832000203,53579.71437432001 2023-07-17,15:11:34.000,198,10976562,12925,0,1689606693,13144.91901035999,139.30695093000395,53579.72136144 2023-07-17,15:11:35.000,198,10976552,13325,0,1689606694,13144.892065119995,139.3351474500014,53579.72136144 2023-07-17,15:11:36.000,198,10976551,13405,0,1689606695,13144.78428416,139.32809832000203,53579.77027128 2023-07-17,15:11:37.000,198,10976599,13325,0,1689606696,13144.70344844,139.37039309999818,53579.7073872 2023-07-17,15:11:38.000,198,10976589,13245,0,1689606697,13144.622612719999,139.37744223000482,53579.67943872 2023-07-17,15:11:39.000,198,10976568,13245,0,1689606698,13144.535040689989,139.40563875000225,53579.6025804 2023-07-17,15:11:40.000,198,10976542,13245,0,1689606699,13144.508095449994,139.4620317900044,53579.58161904 2023-07-17,15:11:41.000,198,10976571,13205,0,1689606700,13144.460941279998,139.51842482999928,53579.595593280006 2023-07-17,15:11:42.000,198,10976576,13325,0,1689606701,13144.427259729993,139.4972774400012,53579.61655464001 2023-07-17,15:11:43.000,198,10976562,13205,0,1689606702,13144.427259729993,139.57481787000143,53579.55367056 2023-07-17,15:11:44.000,198,10976559,13205,0,1689606703,13144.346424009993,139.58891613000014,53579.525722080005 2023-07-17,15:11:45.000,198,10976480,13005,0,1689606704,13144.373369249988,139.63826004000293,53579.50476072 2023-07-17,15:11:46.000,198,10976569,13045,0,1689606705,13144.353160320003,139.6946530799978,53579.476812240006 2023-07-17,15:11:47.000,198,10976550,12925,0,1689606706,13144.393578179988,139.75104611999996,53579.48379936 2023-07-17,15:11:48.000,198,10976604,12805,0,1689606707,13144.393578179988,139.77924264000467,53579.427902400006 2023-07-17,15:11:49.000,198,10976592,13445,0,1689606708,13144.413787109988,139.86383220000425,53579.427902400006 2023-07-17,15:11:50.000,198,10976549,13045,0,1689606709,13144.494622829989,139.91317610999977,53579.43488952 2023-07-17,15:11:51.000,198,10976562,13205,0,1689606710,13144.602403789999,139.96252002000256,53579.49078648 2023-07-17,15:11:52.000,198,10976550,13325,0,1689606711,13144.689975819994,140.04710958000214,53579.48379936 2023-07-17,15:11:53.000,198,10976513,13245,0,1689606712,13144.71692105999,140.11055175000365,53579.48379936 2023-07-17,15:11:54.000,198,10976598,12885,0,1689606713,13144.69671212999,140.17399391999788,53579.36501832 2023-07-17,15:11:55.000,198,10976551,13085,0,1689606714,13144.851647259995,140.2374360899994,53579.51174784 2023-07-17,15:11:56.000,198,10976535,13445,0,1689606715,13144.95942821999,140.24448521999875,53579.58161904 2023-07-17,15:11:57.000,198,10976566,13245,0,1689606716,13144.932482979995,140.2515343499981,53579.51174784 2023-07-17,15:11:58.000,198,10976566,13045,0,1689606717,13145.033527629996,140.3361239099977,53579.574631920004 2023-07-17,15:11:59.000,198,10976626,13285,0,1689606718,13145.168253830001,140.3361239099977,53579.56764480001 2023-07-17,15:12:00.000,198,10976558,13205,0,1689606719,13145.242353239992,140.37136956000177,53579.67943872 2023-07-17,15:12:01.000,198,10976587,13245,0,1689606720,13145.302980029992,140.35727130000305,53579.6724516 2023-07-17,15:12:02.000,198,10976543,13205,0,1689606721,13145.316452649997,140.34317304000433,53579.63751600001 2023-07-17,15:12:03.000,198,10976560,13125,0,1689606722,13145.329925270002,140.3361239099977,53579.58860616001 2023-07-17,15:12:04.000,198,10976562,13325,0,1689606723,13145.336661579997,140.2374360899994,53579.644503120006 2023-07-17,15:12:05.000,198,10976576,12925,0,1689606724,13145.451178850002,140.16694478999852,53579.70040008 2023-07-17,15:12:06.000,198,10976605,13245,0,1689606725,13145.484860399993,140.04006045000278,53579.75629704001 2023-07-17,15:12:07.000,198,10976538,13325,0,1689606726,13145.585905049993,139.94137263000448,53579.763284160006 2023-07-17,15:12:08.000,198,10976526,13005,0,1689606727,13145.585905049993,139.8708813300036,53579.80520688001 2023-07-17,15:12:09.000,198,10976534,13205,0,1689606728,13145.579168739998,139.75104611999996,53579.72834856 2023-07-17,15:12:10.000,198,10976509,13365,0,1689606729,13145.592641359988,139.63121091000357,53579.791232640004 2023-07-17,15:12:11.000,198,10976546,13285,0,1689606730,13145.619586599998,139.4620317900044,53579.8471296 2023-07-17,15:12:12.000,198,10976555,13285,0,1689606731,13145.619586599998,139.32809832000203,53579.81918112 2023-07-17,15:12:13.000,198,10976550,13045,0,1689606732,13145.572432429988,139.17301746000157,53579.81918112 2023-07-17,15:12:14.000,198,10976596,13445,0,1689606733,13145.552223500003,139.0390839899992,53579.812194000006 2023-07-17,15:12:15.000,198,10976571,13525,0,1689606734,13145.552223500003,138.89810139000474,53579.88206520001 2023-07-17,15:12:16.000,198,10976596,13245,0,1689606735,13145.471387780002,138.77826618000108,53579.861103840005 2023-07-17,15:12:17.000,198,10976522,13605,0,1689606736,13145.350134200002,138.67252923000342,53579.85411672001 2023-07-17,15:12:18.000,198,10976583,13165,0,1689606737,13145.289507410002,138.53154663000169,53579.83315536001 2023-07-17,15:12:19.000,198,10976545,13245,0,1689606738,13145.161517519991,138.42580968000402,53579.74930992 2023-07-17,15:12:20.000,198,10976567,13125,0,1689606739,13145.04700025,138.32007272999908,53579.80520688001 2023-07-17,15:12:21.000,198,10976561,13205,0,1689606740,13145.013318699996,138.22843404000014,53579.861103840005 2023-07-17,15:12:22.000,198,10976554,13485,0,1689606741,13144.93921928999,138.16499186999863,53579.86809096 2023-07-17,15:12:23.000,198,10976602,13285,0,1689606742,13144.79775677999,138.12269709000248,53579.81918112 2023-07-17,15:12:24.000,198,10976551,13205,0,1689606743,13144.649557959994,138.0522057900016,53579.78424552001 2023-07-17,15:12:25.000,198,10976540,13285,0,1689606744,13144.548513309994,138.00991100999818,53579.742322800004 2023-07-17,15:12:26.000,198,10976540,13325,0,1689606745,13144.373369249988,137.9253214499986,53579.72136144 2023-07-17,15:12:27.000,198,10976544,12925,0,1689606746,13144.292533530002,137.88302667000244,53579.66546448001 2023-07-17,15:12:28.000,198,10976544,13285,0,1689606747,13144.178016259997,137.84778101999837,53579.71437432001 2023-07-17,15:12:29.000,198,10976581,12925,0,1689606748,13143.996135889996,137.81253537000157,53579.623541760004 2023-07-17,15:12:30.000,198,10976543,13125,0,1689606749,13143.90856386,137.79843711000285,53579.6025804 2023-07-17,15:12:31.000,198,10976564,13325,0,1689606750,13143.861409689991,137.78433885000413,53579.693412960005 2023-07-17,15:12:32.000,198,10976558,13125,0,1689606751,13143.834464449996,137.75614232999942,53579.644503120006 2023-07-17,15:12:33.000,198,10976537,13045,0,1689606752,13143.72668349,137.79843711000285,53579.56764480001 2023-07-17,15:12:34.000,198,10976575,12925,0,1689606753,13143.63911145999,137.7913879800035,53579.5327092 2023-07-17,15:12:35.000,198,10976578,13805,0,1689606754,13143.59869359999,137.81958450000093,53579.48379936 2023-07-17,15:12:36.000,198,10976586,13285,0,1689606755,13143.58522098,137.8266336300003,53579.50476072 2023-07-17,15:12:37.000,198,10976544,13245,0,1689606756,13143.62563884,137.840731889999,53579.50476072 2023-07-17,15:12:38.000,198,10976627,13285,0,1689606757,13143.61890252999,137.84778101999837,53579.44187664 2023-07-17,15:12:39.000,198,10976514,13045,0,1689606758,13143.693001939995,137.86187928000436,53579.455850880004 2023-07-17,15:12:40.000,198,10976537,13085,0,1689606759,13143.72668349,137.8900758000018,53579.455850880004 2023-07-17,15:12:41.000,198,10976562,13085,0,1689606760,13143.78731028,137.94646884000394,53579.46982512001 2023-07-17,15:12:42.000,198,10976575,13085,0,1689606761,13143.854673379996,138.03105840000353,53579.427902400006 2023-07-17,15:12:43.000,198,10976541,13125,0,1689606762,13143.868146,138.08040230999904,53579.358031200005 2023-07-17,15:12:44.000,198,10976555,13085,0,1689606763,13144.002872199992,138.09450056999776,53579.35104408001 2023-07-17,15:12:45.000,198,10976546,13405,0,1689606764,13144.063498989992,138.12269709000248,53579.39995392001 2023-07-17,15:12:46.000,198,10976538,12925,0,1689606765,13144.245379359993,138.16499186999863,53579.48379936 2023-07-17,15:12:47.000,198,10976594,13285,0,1689606766,13144.359896629998,138.22843404000014,53579.49078648 2023-07-17,15:12:48.000,198,10976560,13285,0,1689606767,13144.467677589993,138.24253229999886,53579.53969632 2023-07-17,15:12:49.000,198,10976509,13245,0,1689606768,13144.454204969988,138.3341709899978,53579.455850880004 2023-07-17,15:12:50.000,198,10976574,13125,0,1689606769,13144.541776999999,138.3976131599993,53579.50476072 2023-07-17,15:12:51.000,198,10976611,13245,0,1689606770,13144.622612719999,138.47515358999954,53579.54668344001 2023-07-17,15:12:52.000,198,10976523,13245,0,1689606771,13144.669766889994,138.53154663000169,53579.525722080005 2023-07-17,15:12:53.000,198,10976555,13005,0,1689606772,13144.67650319999,138.63728357999935,53579.48379936 2023-07-17,15:12:54.000,198,10976566,13125,0,1689606773,13144.73712998999,138.63023445,53579.58161904 2023-07-17,15:12:55.000,198,10976568,13085,0,1689606774,13144.811229399995,138.72187313999893,53579.6025804 2023-07-17,15:12:56.000,198,10976624,13285,0,1689606775,13144.851647259995,138.75006966000365,53579.623541760004 2023-07-17,15:12:57.000,198,10976539,13005,0,1689606776,13144.84491095,138.79941356999916,53579.623541760004 2023-07-17,15:12:58.000,198,10976563,13525,0,1689606777,13144.80449309,138.88400312999875,53579.58161904 2023-07-17,15:12:59.000,198,10976548,13205,0,1689606778,13144.791020469995,138.91924878000282,53579.63052888 2023-07-17,15:13:00.000,198,10976552,13205,0,1689606779,13144.84491095,138.94744530000025,53579.595593280006 2023-07-17,15:13:01.000,198,10976571,13165,0,1689606780,13144.87859249999,138.96154355999897,53579.63052888 2023-07-17,15:13:02.000,198,10976540,13365,0,1689606781,13144.92574667,139.0038383400024,53579.65149024 2023-07-17,15:13:03.000,198,10976547,13325,0,1689606782,13144.88532881,139.0038383400024,53579.63052888 2023-07-17,15:13:04.000,198,10976562,13205,0,1689606783,13144.92574667,139.02498573000048,53579.742322800004 2023-07-17,15:13:05.000,198,10976560,13565,0,1689606784,13144.91901035999,139.04613311999856,53579.74930992 2023-07-17,15:13:06.000,198,10976525,13325,0,1689606785,13144.93921928999,139.04613311999856,53579.7772584 2023-07-17,15:13:07.000,198,10976536,13085,0,1689606786,13144.97963714999,139.088427900002,53579.82616824 2023-07-17,15:13:08.000,198,10976497,13245,0,1689606787,13145.033527629996,139.0672805100039,53579.77027128 2023-07-17,15:13:09.000,198,10976576,13045,0,1689606788,13144.98637346,139.088427900002,53579.7772584 2023-07-17,15:13:10.000,198,10976539,13245,0,1689606789,13145.04026393999,139.07432964000327,53579.82616824 2023-07-17,15:13:11.000,198,10976580,13085,0,1689606790,13145.12783597,139.06023138000455,53579.88905232 2023-07-17,15:13:12.000,198,10976538,13245,0,1689606791,13145.134572279996,139.06023138000455,53579.92398792001 2023-07-17,15:13:13.000,198,10976560,13285,0,1689606792,13145.114363349996,139.06023138000455,53579.92398792001 2023-07-17,15:13:14.000,198,10976584,13405,0,1689606793,13145.100890729991,139.10957529000007,53579.86809096 2023-07-17,15:13:15.000,198,10976558,13445,0,1689606794,13145.094154419996,139.08137877000263,53579.861103840005 2023-07-17,15:13:16.000,198,10976543,13085,0,1689606795,13145.154781209996,139.06023138000455,53579.94494928 2023-07-17,15:13:17.000,198,10976586,12925,0,1689606796,13145.154781209996,139.09547703000135,53579.95193640001 2023-07-17,15:13:18.000,198,10976576,13125,0,1689606797,13145.100890729991,139.04613311999856,53579.92398792001 2023-07-17,15:13:19.000,198,10976576,13085,0,1689606798,13145.114363349996,139.01088747000176,53579.94494928 2023-07-17,15:13:20.000,198,10976566,13485,0,1689606799,13145.080681799991,138.96859268999833,53579.93796216 2023-07-17,15:13:21.000,198,10976564,13285,0,1689606800,13145.02005500999,138.96859268999833,53579.958923520004 2023-07-17,15:13:22.000,198,10976553,13525,0,1689606801,13144.952691909995,138.92629791000218,53579.87507808 2023-07-17,15:13:23.000,198,10976560,13205,0,1689606802,13145.02005500999,138.9403961700009,53579.910013680004 2023-07-17,15:13:24.000,198,10976588,12965,0,1689606803,13144.831438329995,138.86285574000067,53579.88905232 2023-07-17,15:13:25.000,198,10976592,13165,0,1689606804,13144.78428416,138.8205609600045,53579.930975040006 2023-07-17,15:13:26.000,198,10976531,13045,0,1689606805,13144.70344844,138.77826618000108,53579.97289776001 2023-07-17,15:13:27.000,198,10976584,13165,0,1689606806,13144.63608533999,138.7430205300043,53579.88206520001 2023-07-17,15:13:28.000,198,10976538,13245,0,1689606807,13144.575458549989,138.70072575000086,53579.86809096 2023-07-17,15:13:29.000,198,10976565,13445,0,1689606808,13144.433996039988,138.6584309700047,53579.82616824 2023-07-17,15:13:30.000,198,10976592,13405,0,1689606809,13144.373369249988,138.6443327099987,53579.77027128 2023-07-17,15:13:31.000,198,10976584,13325,0,1689606810,13144.272324600002,138.6443327099987,53579.77027128 2023-07-17,15:13:32.000,198,10976548,13085,0,1689606811,13144.191488880002,138.6090870600019,53579.68642584001 2023-07-17,15:13:33.000,198,10976547,13285,0,1689606812,13144.076971609997,138.58089054000448,53579.72136144 2023-07-17,15:13:34.000,198,10976573,13405,0,1689606813,13144.016344819996,138.5949888000032,53579.74930992 2023-07-17,15:13:35.000,198,10976640,13285,0,1689606814,13143.935509099996,138.53859576000104,53579.81918112 2023-07-17,15:13:36.000,198,10976582,13245,0,1689606815,13143.854673379996,138.56679227999848,53579.742322800004 2023-07-17,15:13:37.000,198,10976543,13205,0,1689606816,13143.71994717999,138.5949888000032,53579.72834856 2023-07-17,15:13:38.000,198,10976554,12925,0,1689606817,13143.61890252999,138.58793967000383,53579.66546448001 2023-07-17,15:13:39.000,198,10976586,13445,0,1689606818,13143.511121569994,138.6443327099987,53579.56065768 2023-07-17,15:13:40.000,198,10976592,13445,0,1689606819,13143.423549539999,138.6936766200015,53579.56764480001 2023-07-17,15:13:41.000,198,10976556,12765,0,1689606820,13143.356186439989,138.70777488000022,53579.54668344001 2023-07-17,15:13:42.000,198,10976556,13365,0,1689606821,13143.329241199994,138.757118790003,53579.5327092 2023-07-17,15:13:43.000,198,10976574,13405,0,1689606822,13143.234932859988,138.8417083500026,53579.455850880004 2023-07-17,15:13:44.000,198,10976601,13245,0,1689606823,13143.154097139988,138.91924878000282,53579.42091528001 2023-07-17,15:13:45.000,198,10976569,13405,0,1689606824,13143.140624519998,138.98269095000433,53579.41392816 2023-07-17,15:13:46.000,198,10976567,13125,0,1689606825,13143.100206659998,139.1025261600007,53579.36501832 2023-07-17,15:13:47.000,198,10976581,13525,0,1689606826,13143.059788799997,139.22236137000436,53579.33706984 2023-07-17,15:13:48.000,198,10976576,13365,0,1689606827,13143.113679280003,139.29285266999796,53579.30213424001 2023-07-17,15:13:49.000,198,10976563,13125,0,1689606828,13143.093470350002,139.32104919000267,53579.2182888 2023-07-17,15:13:50.000,198,10976565,13405,0,1689606829,13143.133888210003,139.4338352699997,53579.23226304001 2023-07-17,15:13:51.000,198,10976553,13445,0,1689606830,13143.201251309998,139.53957222000463,53579.2182888 2023-07-17,15:13:52.000,198,10976573,13045,0,1689606831,13143.234932859988,139.66645656000037,53579.23226304001 2023-07-17,15:13:53.000,198,10976583,13085,0,1689606832,13143.234932859988,139.73694786000124,53579.190340320005 2023-07-17,15:13:54.000,198,10976583,13325,0,1689606833,13143.234932859988,139.8708813300036,53579.10649488 2023-07-17,15:13:55.000,198,10976603,13125,0,1689606834,13143.282087029998,139.9554708900032,53579.120469120004 2023-07-17,15:13:56.000,198,10976555,13245,0,1689606835,13143.410076919994,140.0541587100015,53579.15540472 2023-07-17,15:13:57.000,198,10976566,13285,0,1689606836,13143.470703709994,140.13169914000173,53579.17636608 2023-07-17,15:13:58.000,198,10976576,13445,0,1689606837,13143.47744001999,140.24448521999875,53579.11348200001 2023-07-17,15:13:59.000,198,10976553,13205,0,1689606838,13143.591957289995,140.2656326100041,53579.16239184001 2023-07-17,15:14:00.000,198,10976574,13325,0,1689606839,13143.70647456,140.32907477999834,53579.16239184001 2023-07-17,15:14:01.000,198,10976550,13325,0,1689606840,13143.78057396999,140.40661520999856,53579.12745624 2023-07-17,15:14:02.000,198,10976531,13245,0,1689606841,13143.854673379996,140.43481173000328,53579.120469120004 2023-07-17,15:14:03.000,198,10976574,13445,0,1689606842,13143.854673379996,140.4630082500007,53579.03662368 2023-07-17,15:14:04.000,198,10976543,13245,0,1689606843,13143.948981720001,140.49120476999815,53579.0086752 2023-07-17,15:14:05.000,198,10976556,13085,0,1689606844,13143.996135889996,140.44186086000263,53579.03662368 2023-07-17,15:14:06.000,198,10976581,13125,0,1689606845,13144.110653160002,140.44186086000263,53579.10649488 2023-07-17,15:14:07.000,198,10976578,13285,0,1689606846,13144.191488880002,140.448909990002,53579.15540472 2023-07-17,15:14:08.000,198,10976575,13405,0,1689606847,13144.238643049997,140.42776260000392,53579.06457216001 2023-07-17,15:14:09.000,198,10976579,13285,0,1689606848,13144.265588289993,140.38546782000049,53579.0785464 2023-07-17,15:14:10.000,198,10976592,13285,0,1689606849,13144.326215079993,140.3502221700037,53578.99470096001 2023-07-17,15:14:11.000,198,10976544,13365,0,1689606850,13144.380105559998,140.31497651999962,53579.071559280004 2023-07-17,15:14:12.000,198,10976618,13325,0,1689606851,13144.460941279998,140.2656326100041,53579.04361080001 2023-07-17,15:14:13.000,198,10976602,13005,0,1689606852,13144.501359139998,140.22333783000067,53579.01566232001 2023-07-17,15:14:14.000,198,10976570,13285,0,1689606853,13144.528304379994,140.1528465299998,53578.96675248001 2023-07-17,15:14:15.000,198,10976549,13245,0,1689606854,13144.642821649999,140.11055175000365,53579.022649440005 2023-07-17,15:14:16.000,198,10976582,13445,0,1689606855,13144.70344844,140.11055175000365,53579.06457216001 2023-07-17,15:14:17.000,198,10976573,13405,0,1689606856,13144.67650319999,140.02596219000407,53578.98771384 2023-07-17,15:14:18.000,198,10976582,13285,0,1689606857,13144.689975819994,140.04006045000278,53578.903868400004 2023-07-17,15:14:19.000,198,10976547,13605,0,1689606858,13144.68323951,140.0541587100015,53578.89688128001 2023-07-17,15:14:20.000,198,10976540,13165,0,1689606859,13144.663030579999,140.0189130600047,53578.86194568 2023-07-17,15:14:21.000,198,10976560,13205,0,1689606860,13144.710184749994,140.04006045000278,53578.952778240004 2023-07-17,15:14:22.000,198,10976541,13085,0,1689606861,13144.71692105999,140.0048147999987,53578.91784264001 2023-07-17,15:14:23.000,198,10976557,13325,0,1689606862,13144.70344844,140.0048147999987,53578.88290704 2023-07-17,15:14:24.000,198,10976562,13565,0,1689606863,13144.75733891999,139.97661828000128,53578.854958560005 2023-07-17,15:14:25.000,198,10976604,13485,0,1689606864,13144.78428416,139.94137263000448,53578.88290704 2023-07-17,15:14:26.000,198,10976573,13245,0,1689606865,13144.770811539995,139.96956915000192,53578.81303584 2023-07-17,15:14:27.000,198,10976546,13125,0,1689606866,13144.78428416,139.98366741000063,53578.84797144001 2023-07-17,15:14:28.000,198,10976558,13285,0,1689606867,13144.78428416,140.0048147999987,53578.79207448 2023-07-17,15:14:29.000,198,10976577,13165,0,1689606868,13144.811229399995,140.0048147999987,53578.86194568 2023-07-17,15:14:30.000,198,10976601,13525,0,1689606869,13144.831438329995,140.07530609999958,53578.84797144001 2023-07-17,15:14:31.000,198,10976570,13125,0,1689606870,13144.91901035999,140.0894043599983,53578.91085552 2023-07-17,15:14:32.000,198,10976580,13285,0,1689606871,13144.892065119995,140.14579740000045,53578.903868400004 2023-07-17,15:14:33.000,198,10976597,13325,0,1689606872,13144.932482979995,140.2021904400026,53578.88989416 2023-07-17,15:14:34.000,198,10976623,13245,0,1689606873,13144.90553774,140.2374360899994,53578.84797144001 2023-07-17,15:14:35.000,198,10976593,13445,0,1689606874,13144.90553774,140.28678000000218,53578.8689328 2023-07-17,15:14:36.000,198,10976611,13405,0,1689606875,13144.97963714999,140.34317304000433,53578.924829760006 2023-07-17,15:14:37.000,198,10976575,13325,0,1689606876,13144.96616453,140.40661520999856,53578.91784264001 2023-07-17,15:14:38.000,198,10976554,13325,0,1689606877,13144.98637346,140.47710650999943,53578.93181688 2023-07-17,15:14:39.000,198,10976551,13285,0,1689606878,13144.993109769995,140.5475978100003,53578.91085552 2023-07-17,15:14:40.000,198,10976539,13045,0,1689606879,13145.04700025,140.60399085000245,53578.98771384 2023-07-17,15:14:41.000,198,10976591,13245,0,1689606880,13145.02005500999,140.65333475999796,53579.00168808 2023-07-17,15:14:42.000,198,10976597,13085,0,1689606881,13145.033527629996,140.73792432000482,53578.99470096001 2023-07-17,15:14:43.000,198,10976601,13365,0,1689606882,13144.88532881,140.73792432000482,53578.94579112001 2023-07-17,15:14:44.000,198,10976558,13085,0,1689606883,13144.92574667,140.86480866000056,53578.98771384 2023-07-17,15:14:45.000,198,10976552,13325,0,1689606884,13144.9459556,140.94939822000015,53579.05059792 2023-07-17,15:14:46.000,198,10976583,13165,0,1689606885,13144.912274049995,141.03398777999973,53579.0785464 2023-07-17,15:14:47.000,198,10976537,13205,0,1689606886,13144.92574667,141.13972473000467,53579.141430480006 2023-07-17,15:14:48.000,198,10976561,13205,0,1689606887,13144.892065119995,141.27365819999977,53579.141430480006 2023-07-17,15:14:49.000,198,10976619,13125,0,1689606888,13144.79775677999,141.33005124000192,53579.092520640006 2023-07-17,15:14:50.000,198,10976630,13245,0,1689606889,13144.80449309,141.4639847100043,53579.13444336001 2023-07-17,15:14:51.000,198,10976564,13125,0,1689606890,13144.770811539995,141.56972166000196,53579.1484176 2023-07-17,15:14:52.000,198,10976589,13285,0,1689606891,13144.770811539995,141.6472620900022,53579.19732744 2023-07-17,15:14:53.000,198,10976542,13325,0,1689606892,13144.7438663,141.76709729999857,53579.141430480006 2023-07-17,15:14:54.000,198,10976592,13285,0,1689606893,13144.791020469995,141.8446377299988,53579.18335320001 2023-07-17,15:14:55.000,198,10976543,13285,0,1689606894,13144.87859249999,141.8728342500035,53579.23226304001 2023-07-17,15:14:56.000,198,10976582,13405,0,1689606895,13144.90553774,141.98562033000053,53579.21130168001 2023-07-17,15:14:57.000,198,10976580,13285,0,1689606896,13144.912274049995,142.06316076000076,53579.24623728 2023-07-17,15:14:58.000,198,10976586,13245,0,1689606897,13144.972900839995,142.16184857999906,53579.21130168001 2023-07-17,15:14:59.000,198,10976538,13125,0,1689606898,13144.91901035999,142.19004510000377,53579.19732744 2023-07-17,15:15:00.000,198,10976593,13285,0,1689606899,13144.96616453,142.253487269998,53579.15540472 2023-07-17,15:15:01.000,198,10976554,13285,0,1689606900,13145.00658239,142.27463466000336,53579.28117288001 2023-07-17,15:15:02.000,198,10976589,13445,0,1689606901,13145.080681799991,142.35922422000294,53579.28117288001 2023-07-17,15:15:03.000,198,10976555,13085,0,1689606902,13145.094154419996,142.3662733500023,53579.30213424001 2023-07-17,15:15:04.000,198,10976594,13205,0,1689606903,13145.04026393999,142.40856812999846,53579.288160000004 2023-07-17,15:15:05.000,198,10976521,12965,0,1689606904,13145.073945489996,142.48610855999868,53579.34405696 2023-07-17,15:15:06.000,198,10976584,13405,0,1689606905,13145.073945489996,142.53545247000147,53579.27418576 2023-07-17,15:15:08.000,198,10976588,13405,0,1689606907,13145.013318699996,142.59889464000298,53579.24623728 2023-07-17,15:15:09.000,198,10976529,13325,0,1689606908,13144.98637346,142.69053333000193,53579.31610848 2023-07-17,15:15:10.000,198,10976587,13165,0,1689606909,13145.00658239,142.72577897999872,53579.30213424001 2023-07-17,15:15:11.000,198,10976556,13285,0,1689606910,13144.932482979995,142.80331940999895,53579.27418576 2023-07-17,15:15:12.000,198,10976588,13045,0,1689606911,13144.851647259995,142.86676158000046,53579.25322440001 2023-07-17,15:15:13.000,198,10976576,13205,0,1689606912,13144.82470202,142.86676158000046,53579.22527592 2023-07-17,15:15:14.000,198,10976562,13205,0,1689606913,13144.750602609995,142.93725288000132,53579.19732744 2023-07-17,15:15:15.000,198,10976547,12805,0,1689606914,13144.68323951,142.97249852999812,53579.18335320001 2023-07-17,15:15:16.000,198,10976562,13165,0,1689606915,13144.642821649999,143.01479331000155,53579.09950776 2023-07-17,15:15:17.000,198,10976600,13085,0,1689606916,13144.575458549989,143.05003895999835,53579.06457216001 2023-07-17,15:15:18.000,198,10976607,13285,0,1689606917,13144.588931169994,143.0570880899977,53579.1484176 2023-07-17,15:15:19.000,198,10976571,13125,0,1689606918,13144.535040689989,143.02889157000027,53579.0785464 2023-07-17,15:15:20.000,198,10976535,13485,0,1689606919,13144.487886519993,143.06413722000434,53579.05059792 2023-07-17,15:15:21.000,198,10976643,13205,0,1689606920,13144.555249619989,143.03594069999963,53579.03662368 2023-07-17,15:15:22.000,198,10976616,13325,0,1689606921,13144.541776999999,143.042989829999,53579.0086752 2023-07-17,15:15:23.000,198,10976540,13365,0,1689606922,13144.561985929999,142.97954766000476,53578.99470096001 2023-07-17,15:15:24.000,198,10976607,13045,0,1689606923,13144.541776999999,142.9865967900041,53578.87591992001 2023-07-17,15:15:25.000,198,10976530,13085,0,1689606924,13144.561985929999,142.96544939999876,53578.86194568 2023-07-17,15:15:26.000,198,10976539,13285,0,1689606925,13144.663030579999,142.91610549000325,53578.82701008001 2023-07-17,15:15:27.000,198,10976526,13445,0,1689606926,13144.710184749994,142.88085983999918,53578.81303584 2023-07-17,15:15:28.000,198,10976638,13165,0,1689606927,13144.750602609995,142.8103685399983,53578.764126 2023-07-17,15:15:29.000,198,10976561,13325,0,1689606928,13144.750602609995,142.7962702799996,53578.72220328 2023-07-17,15:15:30.000,198,10976547,13165,0,1689606929,13144.7438663,142.71872984999936,53578.617396480004 2023-07-17,15:15:31.000,198,10976610,13525,0,1689606930,13144.811229399995,142.66938594000385,53578.589448000006 2023-07-17,15:15:32.000,198,10976549,13245,0,1689606931,13144.90553774,142.6129929000017,53578.54053816001 2023-07-17,15:15:33.000,198,10976578,13125,0,1689606932,13144.912274049995,142.55659985999955,53578.51258968001 2023-07-17,15:15:34.000,198,10976575,13165,0,1689606933,13145.02679132,142.44381378000253,53578.49861544 2023-07-17,15:15:35.000,198,10976540,13445,0,1689606934,13145.04700025,142.39446986999974,53578.47765408 2023-07-17,15:15:36.000,198,10976543,13085,0,1689606935,13145.154781209996,142.33102769999823,53578.449705600004 2023-07-17,15:15:37.000,198,10976565,13205,0,1689606936,13145.174990139996,142.253487269998,53578.421757120006 2023-07-17,15:15:38.000,198,10976594,13165,0,1689606937,13145.235616929996,142.16889770999842,53578.38682152 2023-07-17,15:15:39.000,198,10976614,13245,0,1689606938,13145.168253830001,142.07020989000011,53578.32393744001 2023-07-17,15:15:40.000,198,10976603,13285,0,1689606939,13145.255825859997,142.02791511000396,53578.26804048 2023-07-17,15:15:41.000,198,10976556,13165,0,1689606940,13145.249089550001,141.9080799000003,53578.28900184 2023-07-17,15:15:42.000,198,10976595,13445,0,1689606941,13145.356870509997,141.88693251000223,53578.33092456 2023-07-17,15:15:43.000,198,10976614,13605,0,1689606942,13145.323188959992,141.80234295000264,53578.24707912001 2023-07-17,15:15:44.000,198,10976612,13285,0,1689606943,13145.363606819992,141.77414642999793,53578.233104880004 2023-07-17,15:15:45.000,198,10976585,13125,0,1689606944,13145.296243719997,141.7107042600037,53578.17720792001 2023-07-17,15:15:46.000,198,10976622,13205,0,1689606945,13145.370343130002,141.63316383000347,53578.17720792001 2023-07-17,15:15:47.000,198,10976569,13245,0,1689606946,13145.397288369997,141.58381992000068,53578.15624656001 2023-07-17,15:15:48.000,198,10976547,13285,0,1689606947,13145.397288369997,141.4992303600011,53578.030478399996 2023-07-17,15:15:49.000,198,10976553,13565,0,1689606948,13145.424233609992,141.44283731999894,53578.04445264 2023-07-17,15:15:50.000,198,10976564,13445,0,1689606949,13145.505069329993,141.40759167000215,53577.98156856 2023-07-17,15:15:51.000,198,10976602,13325,0,1689606950,13145.565696119993,141.34414950000064,53577.98855568001 2023-07-17,15:15:52.000,198,10976531,13125,0,1689606951,13145.619586599998,141.30890385000384,53577.93964584001 2023-07-17,15:15:53.000,198,10976587,13085,0,1689606952,13145.646531839993,141.25955994000105,53577.93964584001 2023-07-17,15:15:54.000,198,10976564,13365,0,1689606953,13145.700422319998,141.27365819999977,53577.862787519996 2023-07-17,15:15:55.000,198,10976565,13285,0,1689606954,13145.761049109999,141.2525108100017,53577.87676176 2023-07-17,15:15:56.000,198,10976593,13045,0,1689606955,13145.841884829999,141.22431429000426,53577.8558004 2023-07-17,15:15:57.000,198,10976555,13245,0,1689606956,13145.89577530999,141.28070732999913,53577.88374888 2023-07-17,15:15:58.000,198,10976582,13165,0,1689606957,13146.01702888999,141.2877564599985,53577.90471024 2023-07-17,15:15:59.000,198,10976586,13125,0,1689606958,13146.010292579995,141.30185472000448,53577.897723120004 2023-07-17,15:16:00.000,198,10976580,13045,0,1689606959,13146.08439199,141.34414950000064,53577.918684480006 2023-07-17,15:16:01.000,198,10976598,13285,0,1689606960,13146.131546159995,141.3793951500047,53577.96060720001 2023-07-17,15:16:02.000,198,10976573,13285,0,1689606961,13146.19890925999,141.39349341000343,53577.9256716 2023-07-17,15:16:03.000,198,10976548,13125,0,1689606962,13146.232590809996,141.42873906000023,53577.96060720001 2023-07-17,15:16:04.000,198,10976603,13245,0,1689606963,13146.273008669996,141.47808297000302,53577.91169736001 2023-07-17,15:16:05.000,198,10976622,13165,0,1689606964,13146.279744979991,141.47808297000302,53577.98855568001 2023-07-17,15:16:06.000,198,10976568,13565,0,1689606965,13146.434680109996,141.47808297000302,53578.016504160005 2023-07-17,15:16:07.000,198,10976583,13365,0,1689606966,13146.555933689997,141.47103384000366,53578.00951704001 2023-07-17,15:16:08.000,198,10976563,13245,0,1689606967,13146.643505719992,141.48513210000237,53578.065414000004 2023-07-17,15:16:09.000,198,10976610,13005,0,1689606968,13146.690659890002,141.45693557999766,53578.07938824001 2023-07-17,15:16:10.000,198,10976561,13325,0,1689606969,13146.751286680003,141.47808297000302,53578.04445264 2023-07-17,15:16:11.000,198,10976586,13245,0,1689606970,13146.845595019993,141.45693557999766,53578.065414000004 2023-07-17,15:16:12.000,198,10976561,13365,0,1689606971,13146.973584909989,141.4146408000015,53578.14227232 2023-07-17,15:16:13.000,198,10976574,13165,0,1689606972,13147.040948009999,141.36529688999872,53578.1702208 2023-07-17,15:16:14.000,198,10976578,13125,0,1689606973,13147.13525634999,141.32300211000256,53578.09336248 2023-07-17,15:16:15.000,198,10976576,13325,0,1689606974,13147.20261945,141.25955994000105,53578.184195040005 2023-07-17,15:16:16.000,198,10976601,13445,0,1689606975,13147.28345517,141.21021602999826,53578.21214352 2023-07-17,15:16:17.000,198,10976604,13365,0,1689606976,13147.36429089,141.14677386000403,53578.20515640001 2023-07-17,15:16:18.000,198,10976577,13325,0,1689606977,13147.411445059995,141.09742995000124,53578.17720792001 2023-07-17,15:16:19.000,198,10976601,13325,0,1689606978,13147.47880815999,141.01988952000102,53578.21214352 2023-07-17,15:16:20.000,198,10976587,13285,0,1689606979,13147.5057534,140.91415257000335,53578.21913064 2023-07-17,15:16:21.000,198,10976558,13205,0,1689606980,13147.532698639996,140.81546474999777,53578.21214352 2023-07-17,15:16:22.000,198,10976547,13365,0,1689606981,13147.660688529992,140.7590717100029,53578.32393744001 2023-07-17,15:16:23.000,198,10976595,13325,0,1689606982,13147.674161149997,140.58284346000437,53578.3099632 2023-07-17,15:16:24.000,198,10976573,13445,0,1689606983,13147.640479599992,140.448909990002,53578.282014720004 2023-07-17,15:16:25.000,198,10976583,13125,0,1689606984,13147.633743289996,140.37841869000113,53578.233104880004 2023-07-17,15:16:26.000,198,10976603,13005,0,1689606985,13147.694370079997,140.24448521999875,53578.282014720004 2023-07-17,15:16:27.000,198,10976576,13245,0,1689606986,13147.734787939997,140.1387482700011,53578.31695032 2023-07-17,15:16:28.000,198,10976562,13565,0,1689606987,13147.761733179992,140.1035026200043,53578.3099632 2023-07-17,15:16:29.000,198,10976558,13325,0,1689606988,13147.721315319992,140.03301132000342,53578.31695032 2023-07-17,15:16:30.000,198,10976571,13125,0,1689606989,13147.687633770001,139.92727436999849,53578.31695032 2023-07-17,15:16:31.000,198,10976576,13125,0,1689606990,13147.680897459992,139.81448829000146,53578.351885920005 2023-07-17,15:16:32.000,198,10976575,13405,0,1689606991,13147.653952219996,139.7439969900006,53578.35887304 2023-07-17,15:16:33.000,198,10976642,13445,0,1689606992,13147.586589120001,139.68760394999845,53578.37284728001 2023-07-17,15:16:34.000,198,10976577,13045,0,1689606993,13147.519226019991,139.61006351999822,53578.32393744001 2023-07-17,15:16:35.000,198,10976596,13485,0,1689606994,13147.43839029999,139.52547395999864,53578.33092456 2023-07-17,15:16:36.000,198,10976564,13325,0,1689606995,13147.34408196,139.4620317900044,53578.254066240006 2023-07-17,15:16:37.000,198,10976554,13205,0,1689606996,13147.269982549995,139.39154049000354,53578.29598896001 2023-07-17,15:16:38.000,198,10976623,13205,0,1689606997,13147.28345517,139.32809832000203,53578.33092456 2023-07-17,15:16:39.000,198,10976561,13525,0,1689606998,13147.148728969994,139.29285266999796,53578.240092 2023-07-17,15:16:40.000,198,10976545,13205,0,1689606999,13147.047684319994,139.22941050000372,53578.254066240006 2023-07-17,15:16:41.000,198,10976630,13125,0,1689607000,13146.899485499998,139.1871157200003,53578.21214352 2023-07-17,15:16:42.000,198,10976639,13245,0,1689607001,13146.818649779998,139.17301746000157,53578.20515640001 2023-07-17,15:16:43.000,198,10976551,13005,0,1689607002,13146.731077750002,139.10957529000007,53578.19118216 2023-07-17,15:16:44.000,198,10976516,13605,0,1689607003,13146.582878929992,139.12367354999878,53578.14925944 2023-07-17,15:16:45.000,198,10976582,13445,0,1689607004,13146.407734870001,139.12367354999878,53578.05842688001 2023-07-17,15:16:46.000,198,10976558,13405,0,1689607005,13146.293217599996,139.1025261600007,53578.086375360006 2023-07-17,15:16:47.000,198,10976580,13525,0,1689607006,13146.2258545,139.08137877000263,53578.10733672001 2023-07-17,15:16:48.000,198,10976585,13245,0,1689607007,13146.07765567999,139.13777181000478,53578.1003496 2023-07-17,15:16:49.000,198,10976589,13165,0,1689607008,13145.949665789994,139.13072267999814,53578.05143976 2023-07-17,15:16:50.000,198,10976567,13125,0,1689607009,13145.814939589989,139.13072267999814,53577.98855568001 2023-07-17,15:16:51.000,198,10976572,13245,0,1689607010,13145.740840179998,139.14482094000414,53577.90471024 2023-07-17,15:16:52.000,198,10976557,13125,0,1689607011,13145.585905049993,139.16596833000222,53577.8558004 2023-07-17,15:16:53.000,198,10976588,13285,0,1689607012,13145.424233609992,139.1871157200003,53577.83483904 2023-07-17,15:16:54.000,198,10976566,13005,0,1689607013,13145.410760990002,139.201213979999,53577.84182616001 2023-07-17,15:16:55.000,198,10976592,13365,0,1689607014,13145.269298480001,139.2505578900018,53577.8558004 2023-07-17,15:16:56.000,198,10976564,13325,0,1689607015,13145.141308589991,139.27170527999988,53577.750993600006 2023-07-17,15:16:57.000,198,10976595,13325,0,1689607016,13145.02679132,139.2999018000046,53577.695096639996 2023-07-17,15:16:58.000,198,10976558,13205,0,1689607017,13144.93921928999,139.32809832000203,53577.62522544001 2023-07-17,15:16:59.000,198,10976572,13245,0,1689607018,13144.831438329995,139.37039309999818,53577.61823832 2023-07-17,15:17:00.000,198,10976573,13325,0,1689607019,13144.669766889994,139.38449136000418,53577.513431520005 2023-07-17,15:17:01.000,198,10976591,13125,0,1689607020,13144.582194859999,139.37744223000482,53577.49945728 2023-07-17,15:17:02.000,198,10976585,13365,0,1689607021,13144.561985929999,139.3351474500014,53577.527405759996 2023-07-17,15:17:03.000,198,10976558,13365,0,1689607022,13144.521568069998,139.32809832000203,53577.513431520005 2023-07-17,15:17:04.000,198,10976600,13325,0,1689607023,13144.427259729993,139.3492457100001,53577.45753456001 2023-07-17,15:17:05.000,198,10976599,13285,0,1689607024,13144.339687699998,139.2999018000046,53577.33875352001 2023-07-17,15:17:06.000,198,10976624,13645,0,1689607025,13144.279060909997,139.3492457100001,53577.33875352001 2023-07-17,15:17:07.000,198,10976534,13365,0,1689607026,13144.191488880002,139.30695093000395,53577.27586944 2023-07-17,15:17:08.000,198,10976565,13205,0,1689607027,13144.137598399997,139.26465615000052,53577.23394672 2023-07-17,15:17:09.000,198,10976574,13405,0,1689607028,13144.036553749997,139.2505578900018,53577.11516568 2023-07-17,15:17:10.000,198,10976544,13565,0,1689607029,13143.989399580001,139.19416484999965,53577.10119144001 2023-07-17,15:17:11.000,198,10976571,13085,0,1689607030,13144.029817440001,139.10957529000007,53577.14311416 2023-07-17,15:17:12.000,198,10976571,13045,0,1689607031,13143.975926959996,139.06023138000455,53577.017346 2023-07-17,15:17:13.000,198,10976595,13485,0,1689607032,13143.868146,139.01088747000176,53576.99638464 2023-07-17,15:17:14.000,198,10976526,13285,0,1689607033,13143.794046589996,138.93334704000154,53576.89856496 2023-07-17,15:17:15.000,198,10976566,13285,0,1689607034,13143.773837659995,138.84875748000195,53576.81471952001 2023-07-17,15:17:16.000,198,10976580,12965,0,1689607035,13143.76036503999,138.76416792000236,53576.82170664 2023-07-17,15:17:17.000,198,10976554,13365,0,1689607036,13143.78057396999,138.70072575000086,53576.80074528 2023-07-17,15:17:18.000,198,10976584,13325,0,1689607037,13143.78731028,138.63023445,53576.78677104001 2023-07-17,15:17:19.000,198,10976556,13125,0,1689607038,13143.84793707,138.53859576000104,53576.69593848001 2023-07-17,15:17:20.000,198,10976553,13325,0,1689607039,13143.84793707,138.42580968000402,53576.66799000001 2023-07-17,15:17:21.000,198,10976607,13365,0,1689607040,13143.881618619991,138.3482692500038,53576.59113168 2023-07-17,15:17:22.000,198,10976581,13485,0,1689607041,13143.713210869995,138.3341709899978,53576.48632488 2023-07-17,15:17:23.000,198,10976539,13405,0,1689607042,13143.915300169996,138.2002375200027,53576.47235064 2023-07-17,15:17:24.000,198,10976569,13365,0,1689607043,13143.942245409991,138.10859883000376,53576.43042792001 2023-07-17,15:17:25.000,198,10976544,13085,0,1689607044,13143.942245409991,138.06630405000033,53576.39549232 2023-07-17,15:17:26.000,198,10976556,13445,0,1689607045,13144.023081129992,138.03105840000353,53576.43042792001 2023-07-17,15:17:27.000,198,10976570,13525,0,1689607046,13144.076971609997,137.96056710000266,53576.353569599996 2023-07-17,15:17:28.000,198,10976537,13245,0,1689607047,13144.056762679997,137.8900758000018,53576.318634 2023-07-17,15:17:29.000,198,10976558,13605,0,1689607048,13143.996135889996,137.86187928000436,53576.22780144 2023-07-17,15:17:30.000,198,10976567,13445,0,1689607049,13144.023081129992,137.77728972000477,53576.20684008 2023-07-17,15:17:31.000,198,10976567,13445,0,1689607050,13144.009608510001,137.74909320000006,53576.185878719996 2023-07-17,15:17:32.000,198,10976563,13405,0,1689607051,13143.996135889996,137.74909320000006,53576.122994640005 2023-07-17,15:17:33.000,198,10976556,13445,0,1689607052,13144.016344819996,137.73499494000134,53576.15094312 2023-07-17,15:17:34.000,198,10976573,13245,0,1689607053,13144.056762679997,137.73499494000134,53576.171904480005 2023-07-17,15:17:35.000,198,10976554,13365,0,1689607054,13144.036553749997,137.71384755000327,53576.10203328 2023-07-17,15:17:36.000,198,10976560,13205,0,1689607055,13144.029817440001,137.72794581000198,53576.10203328 2023-07-17,15:17:37.000,198,10976552,13485,0,1689607056,13144.063498989992,137.71384755000327,53576.10203328 2023-07-17,15:17:38.000,198,10976542,13285,0,1689607057,13144.016344819996,137.69974929000455,53576.10203328 2023-07-17,15:17:39.000,198,10976584,13445,0,1689607058,13144.043290059992,137.6786018999992,53576.08107192 2023-07-17,15:17:40.000,198,10976571,13285,0,1689607059,13144.023081129992,137.72089668000262,53575.97626512001 2023-07-17,15:17:41.000,198,10976570,13365,0,1689607060,13144.070235300002,137.7913879800035,53575.955303760005 2023-07-17,15:17:42.000,198,10976595,13165,0,1689607061,13144.151071020002,137.8054862400022,53576.074084800006 2023-07-17,15:17:43.000,198,10976579,13285,0,1689607062,13144.211697810002,137.83368275999965,53576.03216208 2023-07-17,15:17:44.000,198,10976565,13405,0,1689607063,13144.225170429992,137.9041740600005,53576.04613632001 2023-07-17,15:17:45.000,198,10976521,13365,0,1689607064,13144.225170429992,137.9535179700033,53575.99722648001 2023-07-17,15:17:46.000,198,10976560,13325,0,1689607065,13144.238643049997,137.97466536000138,53575.99023936 2023-07-17,15:17:47.000,198,10976586,13405,0,1689607066,13144.285797219993,138.06630405000033,53576.004213600005 2023-07-17,15:17:48.000,198,10976542,13165,0,1689607067,13144.339687699998,138.0874514399984,53576.02517496001 2023-07-17,15:17:49.000,198,10976591,13365,0,1689607068,13144.306006149993,138.22843404000014,53575.99722648001 2023-07-17,15:17:50.000,198,10976551,13205,0,1689607069,13144.312742460002,138.30597447000036,53576.08805904 2023-07-17,15:17:51.000,198,10976531,13445,0,1689607070,13144.400314489998,138.34122012000444,53576.10203328 2023-07-17,15:17:52.000,198,10976543,13525,0,1689607071,13144.413787109988,138.42580968000402,53576.12998176 2023-07-17,15:17:53.000,198,10976598,13445,0,1689607072,13144.373369249988,138.52449750000233,53576.15094312 2023-07-17,15:17:54.000,198,10976558,13365,0,1689607073,13144.373369249988,138.63023445,53576.09504616001 2023-07-17,15:17:55.000,198,10976549,13365,0,1689607074,13144.373369249988,138.71482400999957,53576.1090204 2023-07-17,15:17:56.000,198,10976539,13365,0,1689607075,13144.407050799993,138.76416792000236,53576.171904480005 2023-07-17,15:17:57.000,198,10976520,13365,0,1689607076,13144.359896629998,138.8417083500026,53576.1788916 2023-07-17,15:17:58.000,198,10976575,13205,0,1689607077,13144.386841869993,138.8910522599981,53576.23478856001 2023-07-17,15:17:59.000,198,10976584,13405,0,1689607078,13144.326215079993,138.92629791000218,53576.19286584001 2023-07-17,15:18:00.000,198,10976546,13645,0,1689607079,13144.306006149993,138.98974008000368,53576.26972416 2023-07-17,15:18:01.000,198,10976549,13565,0,1689607080,13144.285797219993,138.99678921000304,53576.22780144 2023-07-17,15:18:02.000,198,10976539,13405,0,1689607081,13144.225170429992,139.0390839899992,53576.22780144 2023-07-17,15:18:03.000,198,10976575,13165,0,1689607082,13144.225170429992,139.0672805100039,53576.25574992 2023-07-17,15:18:04.000,198,10976568,13285,0,1689607083,13144.198225189997,139.08137877000263,53576.241775680006 2023-07-17,15:18:05.000,198,10976572,13285,0,1689607084,13144.124125779992,139.12367354999878,53576.20684008 2023-07-17,15:18:06.000,198,10976582,13365,0,1689607085,13144.124125779992,139.0672805100039,53576.318634 2023-07-17,15:18:07.000,198,10976541,13565,0,1689607086,13144.171279950002,139.01088747000176,53576.353569599996 2023-07-17,15:18:08.000,198,10976600,13205,0,1689607087,13144.157807329997,138.98974008000368,53576.30465976 2023-07-17,15:18:09.000,198,10976569,13325,0,1689607088,13144.110653160002,138.99678921000304,53576.30465976 2023-07-17,15:18:10.000,198,10976599,13245,0,1689607089,13144.016344819996,138.9544944299996,53576.220814320004 2023-07-17,15:18:11.000,198,10976586,13085,0,1689607090,13144.009608510001,138.88400312999875,53576.19286584001 2023-07-17,15:18:12.000,198,10976563,13085,0,1689607091,13144.090444230002,138.79941356999916,53576.30465976 2023-07-17,15:18:13.000,198,10976582,13565,0,1689607092,13144.009608510001,138.76416792000236,53576.28369840001 2023-07-17,15:18:14.000,198,10976572,13525,0,1689607093,13144.002872199992,138.67957836000278,53576.26972416 2023-07-17,15:18:15.000,198,10976594,13245,0,1689607094,13144.002872199992,138.60203793000255,53576.20684008 2023-07-17,15:18:16.000,198,10976545,13165,0,1689607095,13144.050026370001,138.53154663000169,53576.220814320004 2023-07-17,15:18:17.000,198,10976575,13485,0,1689607096,13143.962454339991,138.50335011000425,53576.21382720001 2023-07-17,15:18:18.000,198,10976571,13165,0,1689607097,13143.962454339991,138.39056402999995,53576.20684008 2023-07-17,15:18:19.000,198,10976595,13085,0,1689607098,13143.922036479991,138.3623675100025,53576.122994640005 2023-07-17,15:18:20.000,198,10976608,13325,0,1689607099,13143.915300169996,138.2354831699995,53576.15793024 2023-07-17,15:18:21.000,198,10976606,13405,0,1689607100,13143.895091239996,138.15794273999927,53576.16491736001 2023-07-17,15:18:22.000,198,10976530,13525,0,1689607101,13144.016344819996,138.05925492000097,53576.21382720001 2023-07-17,15:18:23.000,198,10976555,13325,0,1689607102,13143.996135889996,137.96761623000202,53576.20684008 2023-07-17,15:18:24.000,198,10976567,13245,0,1689607103,13143.962454339991,137.86892841000372,53576.21382720001 2023-07-17,15:18:25.000,198,10976562,13005,0,1689607104,13143.88835493,137.77024058999814,53576.1090204 2023-07-17,15:18:26.000,198,10976570,13245,0,1689607105,13143.922036479991,137.65040538000176,53576.15094312 2023-07-17,15:18:27.000,198,10976607,13245,0,1689607106,13143.90856386,137.60811059999833,53576.14395600001 2023-07-17,15:18:28.000,198,10976562,13405,0,1689607107,13143.874882309996,137.5305701699981,53576.122994640005 2023-07-17,15:18:29.000,198,10976552,13005,0,1689607108,13143.80751921,137.48827539000195,53576.1090204 2023-07-17,15:18:30.000,198,10976587,13405,0,1689607109,13143.80751921,137.35434191999957,53576.14395600001 2023-07-17,15:18:31.000,198,10976559,13445,0,1689607110,13143.74689242,137.25565410000127,53576.13696888 2023-07-17,15:18:32.000,198,10976570,13325,0,1689607111,13143.74689242,137.20631018999848,53576.1090204 2023-07-17,15:18:33.000,198,10976593,13445,0,1689607112,13143.67952931999,137.19926105999912,53576.08805904 2023-07-17,15:18:34.000,198,10976579,13485,0,1689607113,13143.591957289995,137.1217206299989,53575.955303760005 2023-07-17,15:18:35.000,198,10976562,13285,0,1689607114,13143.551539429995,137.12876975999825,53576.018187839996 2023-07-17,15:18:36.000,198,10976566,13365,0,1689607115,13143.56501205,137.07237672000338,53576.01120072 2023-07-17,15:18:37.000,198,10976581,13125,0,1689607116,13143.49764894999,137.07942585000274,53575.99722648001 2023-07-17,15:18:38.000,198,10976570,13245,0,1689607117,13143.551539429995,137.07942585000274,53575.99023936 2023-07-17,15:18:39.000,198,10976599,13125,0,1689607118,13143.490912639994,137.07942585000274,53575.94831664001 2023-07-17,15:18:40.000,198,10976558,13165,0,1689607119,13143.470703709994,137.0864749800021,53575.94132952 2023-07-17,15:18:41.000,198,10976581,13205,0,1689607120,13143.49764894999,137.13581889000488,53575.92036816 2023-07-17,15:18:42.000,198,10976584,13445,0,1689607121,13143.47744001999,137.11467149999953,53575.87145832 2023-07-17,15:18:43.000,198,10976552,13525,0,1689607122,13143.43702215999,137.1499171500036,53575.85748408001 2023-07-17,15:18:44.000,198,10976584,13365,0,1689607123,13143.410076919994,137.15696628000296,53575.77363864 2023-07-17,15:18:45.000,198,10976546,13285,0,1689607124,13143.383131679999,137.19221192999976,53575.76665152 2023-07-17,15:18:46.000,198,10976590,13285,0,1689607125,13143.43702215999,137.22040845000447,53575.8644712 2023-07-17,15:18:47.000,198,10976540,13405,0,1689607126,13143.45723108999,137.26975235999998,53575.82254848 2023-07-17,15:18:48.000,198,10976605,13245,0,1689607127,13143.423549539999,137.29089974999806,53575.717741680004 2023-07-17,15:18:49.000,198,10976566,13485,0,1689607128,13143.335977509989,137.31909627000277,53575.717741680004 2023-07-17,15:18:50.000,198,10976651,13125,0,1689607129,13143.356186439989,137.34024366000085,53575.6548576 2023-07-17,15:18:51.000,198,10976515,13165,0,1689607130,13143.349450129994,137.37548930999765,53575.68979320001 2023-07-17,15:18:52.000,198,10976578,13285,0,1689607131,13143.315768579989,137.44598060999851,53575.66184472001 2023-07-17,15:18:53.000,198,10976598,13285,0,1689607132,13143.268614409993,137.50942278000002,53575.62690912 2023-07-17,15:18:54.000,198,10976542,13565,0,1689607133,13143.255141789989,137.5446684300041,53575.60594776 2023-07-17,15:18:55.000,198,10976534,13285,0,1689607134,13143.241669169998,137.57286495000153,53575.62690912 2023-07-17,15:18:56.000,198,10976520,13245,0,1689607135,13143.234932859988,137.57286495000153,53575.64088336001 2023-07-17,15:18:57.000,198,10976588,13565,0,1689607136,13143.194514999988,137.65040538000176,53575.60594776 2023-07-17,15:18:58.000,198,10976573,13045,0,1689607137,13143.154097139988,137.62925799000368,53575.54306368001 2023-07-17,15:18:59.000,198,10976574,13445,0,1689607138,13143.106942969993,137.60811059999833,53575.55703792 2023-07-17,15:19:00.000,198,10976571,13125,0,1689607139,13143.059788799997,137.62925799000368,53575.41729552 2023-07-17,15:19:01.000,198,10976566,13285,0,1689607140,13143.079997729998,137.62925799000368,53575.43126976 2023-07-17,15:19:02.000,198,10976596,13085,0,1689607141,13143.174306069988,137.58696321000025,53575.403321280006 2023-07-17,15:19:03.000,198,10976579,13445,0,1689607142,13143.228196549993,137.57286495000153,53575.45921824 2023-07-17,15:19:04.000,198,10976551,13285,0,1689607143,13143.194514999988,137.50237365000066,53575.32646296001 2023-07-17,15:19:05.000,198,10976560,13205,0,1689607144,13143.201251309998,137.47417713000323,53575.333450080005 2023-07-17,15:19:06.000,198,10976568,13285,0,1689607145,13143.248405479993,137.40368583000236,53575.333450080005 2023-07-17,15:19:07.000,198,10976580,13245,0,1689607146,13143.261878099998,137.3331945300015,53575.29851448 2023-07-17,15:19:08.000,198,10976604,13525,0,1689607147,13143.295559649989,137.24155584000255,53575.25659176001 2023-07-17,15:19:09.000,198,10976598,13405,0,1689607148,13143.295559649989,137.17106454000168,53575.22165616 2023-07-17,15:19:10.000,198,10976575,13245,0,1689607149,13143.369659059994,137.09352411000145,53575.19370768 2023-07-17,15:19:11.000,198,10976579,13245,0,1689607150,13143.443758469999,136.98073803000443,53575.214669040004 2023-07-17,15:19:12.000,198,10976583,13285,0,1689607151,13143.41681322999,136.88205020999885,53575.17973344001 2023-07-17,15:19:13.000,198,10976580,13205,0,1689607152,13143.430285849994,136.7763132600012,53575.13781072001 2023-07-17,15:19:14.000,198,10976613,13205,0,1689607153,13143.362922749999,136.71287108999968,53575.00505544 2023-07-17,15:19:15.000,198,10976596,13485,0,1689607154,13143.39660429999,136.60008501000266,53575.0260168 2023-07-17,15:19:16.000,198,10976619,13285,0,1689607155,13143.41681322999,136.480249799999,53574.998068320005 2023-07-17,15:19:17.000,198,10976566,13365,0,1689607156,13143.41681322999,136.41680763000477,53575.01902968001 2023-07-17,15:19:18.000,198,10976574,13325,0,1689607157,13143.41681322999,136.3463163300039,53575.01204256001 2023-07-17,15:19:19.000,198,10976592,13165,0,1689607158,13143.376395369989,136.2969724200011,53574.9561456 2023-07-17,15:19:20.000,198,10976619,13245,0,1689607159,13143.356186439989,136.25467763999768,53574.900248640006 2023-07-17,15:19:21.000,198,10976566,13445,0,1689607160,13143.309032269994,136.1982846000028,53574.92819712 2023-07-17,15:19:22.000,198,10976582,13245,0,1689607161,13143.309032269994,136.14894069000002,53574.91422288 2023-07-17,15:19:23.000,198,10976572,13445,0,1689607162,13143.295559649989,136.12779330000194,53574.85832592 2023-07-17,15:19:24.000,198,10976593,13565,0,1689607163,13143.207987619993,136.09254764999787,53574.781467600005 2023-07-17,15:19:25.000,198,10976569,13285,0,1689607164,13143.181042379998,136.06435113000043,53574.75351912001 2023-07-17,15:19:26.000,198,10976564,13245,0,1689607165,13143.187778689993,136.00090895999892,53574.8164032 2023-07-17,15:19:27.000,198,10976584,13285,0,1689607166,13143.228196549993,135.99385982999956,53574.87230016001 2023-07-17,15:19:28.000,198,10976563,13445,0,1689607167,13143.207987619993,135.9515650500034,53574.8164032 2023-07-17,15:19:29.000,198,10976629,13205,0,1689607168,13143.174306069988,135.9727124400015,53574.79544184 2023-07-17,15:19:30.000,198,10976572,13485,0,1689607169,13143.147360829993,136.00795808999828,53574.746532 2023-07-17,15:19:31.000,198,10976555,13405,0,1689607170,13143.201251309998,136.05730200000107,53574.76050624 2023-07-17,15:19:32.000,198,10976572,13405,0,1689607171,13143.234932859988,136.04320374000235,53574.71858352 2023-07-17,15:19:33.000,198,10976581,13445,0,1689607172,13143.221460239998,136.06435113000043,53574.75351912001 2023-07-17,15:19:34.000,198,10976604,13085,0,1689607173,13143.261878099998,136.12779330000194,53574.76749336 2023-07-17,15:19:35.000,198,10976553,13525,0,1689607174,13143.268614409993,136.1348424300013,53574.732557760006 2023-07-17,15:19:36.000,198,10976594,13365,0,1689607175,13143.362922749999,136.17713721000473,53574.76050624 2023-07-17,15:19:37.000,198,10976525,13445,0,1689607176,13143.356186439989,136.22648112000024,53574.76749336 2023-07-17,15:19:38.000,198,10976540,13445,0,1689607177,13143.41681322999,136.26172677000432,53574.71858352 2023-07-17,15:19:39.000,198,10976588,13485,0,1689607178,13143.45723108999,136.3181198099992,53574.781467600005 2023-07-17,15:19:40.000,198,10976555,13445,0,1689607179,13143.470703709994,136.36041459000262,53574.71858352 2023-07-17,15:19:41.000,198,10976624,13405,0,1689607180,13143.53806680999,136.42385676000413,53574.77448048001 2023-07-17,15:19:42.000,198,10976546,13485,0,1689607181,13143.652584079995,136.46615154000028,53574.90723576 2023-07-17,15:19:43.000,198,10976598,13325,0,1689607182,13143.70647456,136.46615154000028,53574.949158480005 2023-07-17,15:19:44.000,198,10976594,13445,0,1689607183,13143.71994717999,136.51549545000307,53574.91422288 2023-07-17,15:19:45.000,198,10976585,13525,0,1689607184,13143.693001939995,136.6282815300001,53574.85133880001 2023-07-17,15:19:46.000,198,10976559,13245,0,1689607185,13143.753628729995,136.6564780500048,53574.97710696 2023-07-17,15:19:47.000,198,10976593,13325,0,1689607186,13143.794046589996,136.66352718000417,53575.0260168 2023-07-17,15:19:48.000,198,10976600,13125,0,1689607187,13143.753628729995,136.74811674000375,53574.99108120001 2023-07-17,15:19:49.000,198,10976567,13325,0,1689607188,13143.612166219995,136.7904115199999,53574.97011984001 2023-07-17,15:19:50.000,198,10976568,13445,0,1689607189,13143.713210869995,136.8397554300027,53575.03999104001 2023-07-17,15:19:51.000,198,10976583,13325,0,1689607190,13143.72668349,136.8750010799995,53575.12383648 2023-07-17,15:19:52.000,198,10976605,13485,0,1689607191,13143.67952931999,136.938443250001,53575.17274632 2023-07-17,15:19:53.000,198,10976583,13325,0,1689607192,13143.591957289995,136.96663976999844,53575.17973344001 2023-07-17,15:19:54.000,198,10976581,13205,0,1689607193,13143.511121569994,136.96663976999844,53575.20768192001 2023-07-17,15:19:55.000,198,10976610,13285,0,1689607194,13143.50438526,136.96663976999844,53575.284540240005 2023-07-17,15:19:56.000,198,10976572,13285,0,1689607195,13143.511121569994,136.95959063999908,53575.31947584 2023-07-17,15:19:57.000,198,10976583,13445,0,1689607196,13143.48417633,137.00893455000187,53575.36139856 2023-07-17,15:19:58.000,198,10976591,13125,0,1689607197,13143.443758469999,137.04418019999866,53575.39633416001 2023-07-17,15:19:59.000,198,10976590,13525,0,1689607198,13143.349450129994,137.03008193999995,53575.47319248001 2023-07-17,15:20:00.000,198,10976598,12925,0,1689607199,13143.268614409993,137.06532759000402,53575.43825688 2023-07-17,15:20:01.000,198,10976629,13525,0,1689607200,13143.255141789989,137.07237672000338,53575.51511520001 2023-07-17,15:20:02.000,198,10976565,13285,0,1689607201,13143.147360829993,137.07237672000338,53575.52908944 2023-07-17,15:20:03.000,198,10976591,13445,0,1689607202,13143.079997729998,137.11467149999953,53575.48716672 2023-07-17,15:20:04.000,198,10976567,13165,0,1689607203,13142.978953079997,137.15696628000296,53575.49415384001 2023-07-17,15:20:05.000,198,10976533,13085,0,1689607204,13142.911589980002,137.17811367000104,53575.53607656 2023-07-17,15:20:06.000,198,10976582,13365,0,1689607205,13142.864435809992,137.2486049700019,53575.571012160006 2023-07-17,15:20:07.000,198,10976584,13245,0,1689607206,13142.790336400001,137.26270323000062,53575.4801796 2023-07-17,15:20:08.000,198,10976557,13245,0,1689607207,13142.736445919996,137.30499801000406,53575.61293488001 2023-07-17,15:20:09.000,198,10976585,13285,0,1689607208,13142.635401269996,137.38253844000428,53575.59896064 2023-07-17,15:20:10.000,198,10976562,12845,0,1689607209,13142.514147689995,137.47417713000323,53575.571012160006 2023-07-17,15:20:11.000,198,10976574,13125,0,1689607210,13142.41983934999,137.48827539000195,53575.64088336001 2023-07-17,15:20:12.000,198,10976543,13645,0,1689607211,13142.352476249995,137.51647190999938,53575.6548576 2023-07-17,15:20:13.000,198,10976530,13405,0,1689607212,13142.291849459994,137.5799140800009,53575.70376744 2023-07-17,15:20:14.000,198,10976566,13405,0,1689607213,13142.163859569999,137.60811059999833,53575.7247288 2023-07-17,15:20:15.000,198,10976599,13285,0,1689607214,13142.150386949994,137.6786018999992,53575.81556136 2023-07-17,15:20:16.000,198,10976614,13325,0,1689607215,13142.002188129998,137.71384755000327,53575.81556136 2023-07-17,15:20:17.000,198,10976651,13485,0,1689607216,13141.907879789993,137.7913879800035,53575.75966440001 2023-07-17,15:20:18.000,198,10976549,13565,0,1689607217,13141.827044069993,137.8266336300003,53575.77363864 2023-07-17,15:20:19.000,198,10976566,13325,0,1689607218,13141.645163699992,137.88302667000244,53575.7247288 2023-07-17,15:20:20.000,198,10976573,13285,0,1689607219,13141.503701189991,137.93237057999795,53575.68280608001 2023-07-17,15:20:21.000,198,10976564,13445,0,1689607220,13141.274666649995,137.94646884000394,53575.619922000005 2023-07-17,15:20:22.000,198,10976572,13285,0,1689607221,13141.36223867999,137.9253214499986,53575.84350984 2023-07-17,15:20:23.000,198,10976590,13485,0,1689607222,13141.24772141,137.91827231999923,53575.7946 2023-07-17,15:20:24.000,198,10976628,13605,0,1689607223,13141.12646783,137.89712493000116,53575.82953560001 2023-07-17,15:20:25.000,198,10976606,13565,0,1689607224,13140.964796389999,137.87597754000308,53575.73171592001 2023-07-17,15:20:26.000,198,10976601,13445,0,1689607225,13140.843542809998,137.840731889999,53575.75267728 2023-07-17,15:20:27.000,198,10976594,13325,0,1689607226,13140.735761849988,137.8054862400022,53575.73171592001 2023-07-17,15:20:28.000,198,10976564,13165,0,1689607227,13140.654926130002,137.71384755000327,53575.76665152 2023-07-17,15:20:29.000,198,10976594,13365,0,1689607228,13140.459573139997,137.67155276999983,53575.71075456001 2023-07-17,15:20:30.000,198,10976559,13325,0,1689607229,13140.398946349997,137.67155276999983,53575.63389624 2023-07-17,15:20:31.000,198,10976599,13525,0,1689607230,13140.345055869991,137.57286495000153,53575.70376744 2023-07-17,15:20:32.000,198,10976572,13405,0,1689607231,13140.237274909996,137.4812262600026,53575.717741680004 2023-07-17,15:20:33.000,198,10976631,13365,0,1689607232,13140.08233977999,137.40368583000236,53575.66184472001 2023-07-17,15:20:34.000,198,10976632,13445,0,1689607233,13139.92740465,137.34024366000085,53575.60594776 2023-07-17,15:20:35.000,198,10976605,13085,0,1689607234,13139.893723099995,137.2486049700019,53575.53607656 2023-07-17,15:20:36.000,198,10976573,13285,0,1689607235,13139.82636,137.1499171500036,53575.54306368001 2023-07-17,15:20:37.000,198,10976612,13205,0,1689607236,13139.711842729994,137.07942585000274,53575.48716672 2023-07-17,15:20:38.000,198,10976598,13285,0,1689607237,13139.684897489999,136.98073803000443,53575.49415384001 2023-07-17,15:20:39.000,198,10976572,13405,0,1689607238,13139.597325459988,136.938443250001,53575.43825688 2023-07-17,15:20:40.000,198,10976561,13685,0,1689607239,13139.523226049998,136.8890993399982,53575.382359920004 2023-07-17,15:20:41.000,198,10976588,13285,0,1689607240,13139.435654020002,136.81155890999798,53575.36838568 2023-07-17,15:20:42.000,198,10976556,13405,0,1689607241,13139.375027230002,136.7904115199999,53575.3404372 2023-07-17,15:20:43.000,198,10976579,13245,0,1689607242,13139.327873059992,136.76221500000247,53575.270566 2023-07-17,15:20:44.000,198,10976616,13405,0,1689607243,13139.267246269992,136.7410676100044,53575.165759200005 2023-07-17,15:20:45.000,198,10976599,13485,0,1689607244,13139.159465309996,136.76221500000247,53575.14479784 2023-07-17,15:20:46.000,198,10976548,13085,0,1689607245,13139.172937930001,136.7269693499984,53575.235630400006 2023-07-17,15:20:47.000,198,10976571,13325,0,1689607246,13139.119047449996,136.73401847999776,53575.17973344001 2023-07-17,15:20:48.000,198,10976594,13405,0,1689607247,13139.105574829991,136.7904115199999,53575.116849360005 2023-07-17,15:20:49.000,198,10976588,13245,0,1689607248,13139.112311140001,136.86090282000077,53575.08890088001 2023-07-17,15:20:50.000,198,10976577,13325,0,1689607249,13139.05168435,136.92434499000228,53575.06095240001 2023-07-17,15:20:51.000,198,10976566,13605,0,1689607250,13139.038211729996,136.96663976999844,53574.99108120001 2023-07-17,15:20:52.000,198,10976563,13245,0,1689607251,13139.044948039991,137.04418019999866,53575.05396528 2023-07-17,15:20:53.000,198,10976625,13125,0,1689607252,13139.05168435,137.14286802000424,53574.998068320005 2023-07-17,15:20:54.000,198,10976601,13245,0,1689607253,13139.139256379996,137.22040845000447,53575.03999104001 2023-07-17,15:20:55.000,198,10976581,13085,0,1689607254,13139.206619479992,137.22745758000383,53575.03300392 2023-07-17,15:20:56.000,198,10976548,13245,0,1689607255,13139.233564720002,137.32614540000213,53575.03300392 2023-07-17,15:20:57.000,198,10976566,13325,0,1689607256,13139.206619479992,137.42483322000044,53574.94217136001 2023-07-17,15:20:58.000,198,10976585,13605,0,1689607257,13139.220092099997,137.4812262600026,53575.01902968001 2023-07-17,15:20:59.000,198,10976569,13485,0,1689607258,13139.267246269992,137.58696321000025,53574.9561456 2023-07-17,15:21:00.000,198,10976594,13485,0,1689607259,13139.327873059992,137.6786018999992,53574.96313272 2023-07-17,15:21:01.000,198,10976562,13125,0,1689607260,13139.503017119998,137.73499494000134,53575.05396528 2023-07-17,15:21:02.000,198,10976574,13365,0,1689607261,13139.597325459988,137.8054862400022,53575.10986224001 2023-07-17,15:21:03.000,198,10976580,13085,0,1689607262,13139.691633799994,137.88302667000244,53575.08890088001 2023-07-17,15:21:04.000,198,10976590,13325,0,1689607263,13139.765733209999,138.00286187999882,53575.08890088001 2023-07-17,15:21:05.000,198,10976561,12925,0,1689607264,13139.934140959995,138.0874514399984,53575.18672056001 2023-07-17,15:21:06.000,198,10976558,13285,0,1689607265,13140.00150405999,138.1508936099999,53575.13781072001 2023-07-17,15:21:07.000,198,10976604,13725,0,1689607266,13140.12275763999,138.20728665000206,53575.20768192001 2023-07-17,15:21:08.000,198,10976561,13245,0,1689607267,13140.196857049996,138.27072882000357,53575.24261752 2023-07-17,15:21:09.000,198,10976606,13245,0,1689607268,13140.223802289991,138.3482692500038,53575.25659176001 2023-07-17,15:21:10.000,198,10976565,13085,0,1689607269,13140.264220149991,138.43285881000338,53575.29851448 2023-07-17,15:21:11.000,198,10976629,13325,0,1689607270,13140.392210040001,138.5103992400036,53575.452231120005 2023-07-17,15:21:12.000,198,10976546,13445,0,1689607271,13140.392210040001,138.57384140999784,53575.44524400001 2023-07-17,15:21:13.000,198,10976576,13285,0,1689607272,13140.398946349997,138.65138183999807,53575.4801796 2023-07-17,15:21:14.000,198,10976548,13405,0,1689607273,13140.351792180001,138.75006966000365,53575.45921824 2023-07-17,15:21:15.000,198,10976571,13245,0,1689607274,13140.345055869991,138.82761009000387,53575.49415384001 2023-07-17,15:21:16.000,198,10976572,13285,0,1689607275,13140.412418970001,138.8769539999994,53575.571012160006 2023-07-17,15:21:17.000,198,10976578,13125,0,1689607276,13140.385473729992,138.93334704000154,53575.60594776 2023-07-17,15:21:18.000,198,10976576,13325,0,1689607277,13140.365264799992,138.9544944299996,53575.68979320001 2023-07-17,15:21:19.000,198,10976601,13365,0,1689607278,13140.338319559996,138.98269095000433,53575.619922000005 2023-07-17,15:21:20.000,198,10976612,13245,0,1689607279,13140.27095646,139.01793660000112,53575.71075456001 2023-07-17,15:21:21.000,198,10976599,13525,0,1689607280,13140.21032967,139.0672805100039,53575.75267728 2023-07-17,15:21:22.000,198,10976604,13125,0,1689607281,13140.136230259996,139.05318224999792,53575.73171592001 2023-07-17,15:21:23.000,198,10976595,13565,0,1689607282,13140.00824037,139.088427900002,53575.68280608001 2023-07-17,15:21:24.000,198,10976568,13525,0,1689607283,13139.96782251,139.08137877000263,53575.68979320001 2023-07-17,15:21:25.000,198,10976568,13365,0,1689607284,13139.92066833999,139.06023138000455,53575.76665152 2023-07-17,15:21:26.000,198,10976633,13325,0,1689607285,13139.86677786,139.04613311999856,53575.80857424001 2023-07-17,15:21:27.000,198,10976584,13485,0,1689607286,13139.79941475999,139.01793660000112,53575.81556136 2023-07-17,15:21:28.000,198,10976584,13085,0,1689607287,13139.684897489999,139.0038383400024,53575.885432560004 2023-07-17,15:21:29.000,198,10976533,13205,0,1689607288,13139.604061769998,138.99678921000304,53575.89940680001 2023-07-17,15:21:30.000,198,10976583,13245,0,1689607289,13139.496280810003,138.9403961700009,53575.80158712 2023-07-17,15:21:31.000,198,10976598,13285,0,1689607290,13139.435654020002,138.93334704000154,53575.80158712 2023-07-17,15:21:32.000,198,10976526,13125,0,1689607291,13139.435654020002,138.89810139000474,53575.87145832 2023-07-17,15:21:33.000,198,10976546,13565,0,1689607292,13139.361554609997,138.88400312999875,53575.885432560004 2023-07-17,15:21:34.000,198,10976582,13605,0,1689607293,13139.321136749997,138.84875748000195,53575.885432560004 2023-07-17,15:21:35.000,198,10976601,13365,0,1689607294,13139.287455199992,138.8769539999994,53575.87844544001 2023-07-17,15:21:36.000,198,10976553,13245,0,1689607295,13139.179674239997,138.81351182999788,53575.82254848 2023-07-17,15:21:37.000,198,10976547,13405,0,1689607296,13139.105574829991,138.82761009000387,53575.82254848 2023-07-17,15:21:38.000,198,10976563,13605,0,1689607297,13139.058420659996,138.8205609600045,53575.836522720005 2023-07-17,15:21:39.000,198,10976578,13365,0,1689607298,13138.96411231999,138.82761009000387,53575.81556136 2023-07-17,15:21:40.000,198,10976583,13325,0,1689607299,13138.82938612,138.84875748000195,53575.78062576001 2023-07-17,15:21:41.000,198,10976555,13285,0,1689607300,13138.795704569995,138.8558066100013,53575.7946 2023-07-17,15:21:42.000,198,10976571,13525,0,1689607301,13138.7485504,138.8910522599981,53575.87145832 2023-07-17,15:21:43.000,198,10976570,13325,0,1689607302,13138.593615269994,138.9756418199977,53575.82953560001 2023-07-17,15:21:44.000,198,10976584,13405,0,1689607303,13138.566670029999,139.01088747000176,53575.836522720005 2023-07-17,15:21:45.000,198,10976522,13525,0,1689607304,13138.425207519998,139.02498573000048,53575.80158712 2023-07-17,15:21:46.000,198,10976571,13485,0,1689607305,13138.330899179993,139.088427900002,53575.7247288 2023-07-17,15:21:47.000,198,10976600,12925,0,1689607306,13138.202909289997,139.17301746000157,53575.75966440001 2023-07-17,15:21:48.000,198,10976564,13525,0,1689607307,13138.135546190002,139.2999018000046,53575.717741680004 2023-07-17,15:21:49.000,198,10976537,13325,0,1689607308,13138.007556299992,139.3351474500014,53575.59197352001 2023-07-17,15:21:50.000,198,10976609,13245,0,1689607309,13138.007556299992,139.38449136000418,53575.64088336001 2023-07-17,15:21:51.000,198,10976578,13245,0,1689607310,13137.967138439992,139.4126878800016,53575.71075456001 2023-07-17,15:21:52.000,198,10976575,13285,0,1689607311,13137.899775339996,139.4972774400012,53575.67581896 2023-07-17,15:21:53.000,198,10976595,13325,0,1689607312,13137.805466999991,139.53957222000463,53575.64787048 2023-07-17,15:21:54.000,198,10976565,13325,0,1689607313,13137.68421341999,139.61006351999822,53575.52210232001 2023-07-17,15:21:55.000,198,10976537,13325,0,1689607314,13137.62358662999,139.65235830000165,53575.48716672 2023-07-17,15:21:56.000,198,10976598,13605,0,1689607315,13137.58316876999,139.6946530799978,53575.52908944 2023-07-17,15:21:57.000,198,10976600,13725,0,1689607316,13137.56969615,139.73694786000124,53575.501140960005 2023-07-17,15:21:58.000,198,10976570,13405,0,1689607317,13137.54275090999,139.77924264000467,53575.52908944 2023-07-17,15:21:59.000,198,10976572,13085,0,1689607318,13137.495596739995,139.8074391600021,53575.4103084 2023-07-17,15:22:00.000,198,10976597,13125,0,1689607319,13137.44170625999,139.84973393999826,53575.35441144001 2023-07-17,15:22:01.000,198,10976637,13285,0,1689607320,13137.44170625999,139.88497959000233,53575.32646296001 2023-07-17,15:22:02.000,198,10976533,13205,0,1689607321,13137.40802471,139.93432349999784,53575.20768192001 2023-07-17,15:22:03.000,198,10976546,13605,0,1689607322,13137.42823364,139.97661828000128,53575.19370768 2023-07-17,15:22:04.000,198,10976589,13365,0,1689607323,13137.313716369994,139.98366741000063,53575.17274632 2023-07-17,15:22:05.000,198,10976589,13285,0,1689607324,13137.367606849999,139.99071654,53575.15877208001 2023-07-17,15:22:06.000,198,10976554,13445,0,1689607325,13137.40128839999,140.02596219000407,53575.2006948 2023-07-17,15:22:07.000,198,10976582,13445,0,1689607326,13137.387815779999,140.02596219000407,53575.17274632 2023-07-17,15:22:08.000,198,10976574,13165,0,1689607327,13137.306980059999,140.1035026200043,53575.12383648 2023-07-17,15:22:09.000,198,10976534,13405,0,1689607328,13137.280034819989,140.14579740000045,53574.98409408 2023-07-17,15:22:10.000,198,10976552,13565,0,1689607329,13137.246353269999,140.1528465299998,53575.01902968001 2023-07-17,15:22:11.000,198,10976597,13325,0,1689607330,13137.212671719994,140.15989565999917,53574.99108120001 2023-07-17,15:22:12.000,198,10976565,13205,0,1689607331,13137.165517549998,140.21628870000131,53574.949158480005 2023-07-17,15:22:13.000,198,10976587,13165,0,1689607332,13137.084681829998,140.21628870000131,53574.879287280004 2023-07-17,15:22:14.000,198,10976580,13085,0,1689607333,13137.010582419993,140.2515343499981,53574.8862744 2023-07-17,15:22:15.000,198,10976617,13405,0,1689607334,13137.024055039998,140.28678000000218,53574.85832592 2023-07-17,15:22:16.000,198,10976583,13245,0,1689607335,13136.929746699992,140.31497651999962,53574.781467600005 2023-07-17,15:22:17.000,198,10976588,13285,0,1689607336,13136.875856220002,140.27973087000282,53574.732557760006 2023-07-17,15:22:18.000,198,10976560,13405,0,1689607337,13136.869119909992,140.3008782600009,53574.69063504 2023-07-17,15:22:19.000,198,10976590,13405,0,1689607338,13136.815229430002,140.3361239099977,53574.59281536 2023-07-17,15:22:20.000,198,10976549,13245,0,1689607339,13136.774811570001,140.3008782600009,53574.5019828 2023-07-17,15:22:21.000,198,10976627,13445,0,1689607340,13136.808493119992,140.28678000000218,53574.51595704001 2023-07-17,15:22:22.000,198,10976549,13285,0,1689607341,13136.768075259992,140.2515343499981,53574.51595704001 2023-07-17,15:22:23.000,198,10976575,13365,0,1689607342,13136.781547879997,140.2515343499981,53574.5019828 2023-07-17,15:22:24.000,198,10976590,13365,0,1689607343,13136.815229430002,140.23038696000003,53574.47403432 2023-07-17,15:22:25.000,198,10976612,13485,0,1689607344,13136.815229430002,140.19514131000324,53574.46006008 2023-07-17,15:22:26.000,198,10976569,13685,0,1689607345,13136.842174669997,140.15989565999917,53574.41813736001 2023-07-17,15:22:27.000,198,10976573,13445,0,1689607346,13136.808493119992,140.14579740000045,53574.278394960005 2023-07-17,15:22:28.000,198,10976615,12925,0,1689607347,13136.842174669997,140.1387482700011,53574.27140784001 2023-07-17,15:22:29.000,198,10976557,13405,0,1689607348,13136.835438360002,140.1387482700011,53574.278394960005 2023-07-17,15:22:30.000,198,10976603,13205,0,1689607349,13136.929746699992,140.1035026200043,53574.278394960005 2023-07-17,15:22:31.000,198,10976582,13285,0,1689607350,13136.896065150002,140.0541587100015,53574.26442072 2023-07-17,15:22:32.000,198,10976529,13525,0,1689607351,13136.943219319997,140.04710958000214,53574.229485120006 2023-07-17,15:22:33.000,198,10976566,13365,0,1689607352,13136.916274080002,140.0189130600047,53574.1176912 2023-07-17,15:22:34.000,198,10976516,13405,0,1689607353,13136.970164559993,140.03301132000342,53574.1875624 2023-07-17,15:22:35.000,198,10976565,13205,0,1689607354,13137.017318730002,140.02596219000407,53574.16660104 2023-07-17,15:22:36.000,198,10976589,13565,0,1689607355,13137.030791349993,140.06120784000086,53574.13865256 2023-07-17,15:22:37.000,198,10976574,13285,0,1689607356,13136.997109800002,140.0894043599983,53574.10371696001 2023-07-17,15:22:38.000,198,10976586,13125,0,1689607357,13137.064472899998,140.0894043599983,53574.15262680001 2023-07-17,15:22:39.000,198,10976618,13325,0,1689607358,13137.091418139993,140.1528465299998,53574.10371696001 2023-07-17,15:22:40.000,198,10976595,13365,0,1689607359,13137.111627069993,140.18104305000452,53574.13166544001 2023-07-17,15:22:41.000,198,10976609,13405,0,1689607360,13137.138572309988,140.22333783000067,53574.12467832 2023-07-17,15:22:42.000,198,10976579,13445,0,1689607361,13137.165517549998,140.28678000000218,53574.06878136 2023-07-17,15:22:43.000,198,10976590,13285,0,1689607362,13137.104890759998,140.39251694999984,53574.02685864 2023-07-17,15:22:44.000,198,10976609,13445,0,1689607363,13137.118363379988,140.43481173000328,53574.040832880004 2023-07-17,15:22:45.000,198,10976595,13245,0,1689607364,13137.226144339998,140.47005738000007,53574.08275560001 2023-07-17,15:22:46.000,198,10976605,13205,0,1689607365,13137.280034819989,140.53349955000158,53574.13166544001 2023-07-17,15:22:47.000,198,10976581,13085,0,1689607366,13137.246353269999,140.58989259000373,53574.09672984 2023-07-17,15:22:48.000,198,10976589,13285,0,1689607367,13137.327188989999,140.70267867000075,53574.06878136 2023-07-17,15:22:49.000,198,10976608,13285,0,1689607368,13137.259825889989,140.74497345000418,53574.040832880004 2023-07-17,15:22:50.000,198,10976608,13325,0,1689607369,13137.394552089994,140.81546474999777,53574.09672984 2023-07-17,15:22:51.000,198,10976603,13285,0,1689607370,13137.42149732999,140.8577595300012,53574.08275560001 2023-07-17,15:22:52.000,198,10976594,13045,0,1689607371,13137.434969949994,140.86480866000056,53574.05480712001 2023-07-17,15:22:53.000,198,10976573,13405,0,1689607372,13137.52927829,140.90005431000463,53574.14563968 2023-07-17,15:22:54.000,198,10976581,13365,0,1689607373,13137.556223529995,140.893005179998,53574.14563968 2023-07-17,15:22:55.000,198,10976576,13205,0,1689607374,13137.657268179995,140.90005431000463,53574.1176912 2023-07-17,15:22:56.000,198,10976591,13285,0,1689607375,13137.73136759,140.88595604999864,53574.20153664001 2023-07-17,15:22:57.000,198,10976539,13605,0,1689607376,13137.778521759996,140.86480866000056,53574.10371696001 2023-07-17,15:22:58.000,198,10976604,13445,0,1689607377,13137.839148549996,140.72382605999883,53574.1875624 2023-07-17,15:22:59.000,198,10976557,13205,0,1689607378,13137.879566409996,140.75202258000354,53574.07576848 2023-07-17,15:23:00.000,198,10976601,13605,0,1689607379,13137.953665820001,140.62513824000052,53574.10371696001 2023-07-17,15:23:01.000,198,10976604,13405,0,1689607380,13138.068183089992,140.58284346000437,53574.20153664001 2023-07-17,15:23:02.000,198,10976584,13525,0,1689607381,13138.202909289997,140.4841556399988,53574.20153664001 2023-07-17,15:23:03.000,198,10976546,13525,0,1689607382,13138.223118219998,140.41366433999792,53574.17358816001 2023-07-17,15:23:04.000,198,10976552,13245,0,1689607383,13138.310690249993,140.28678000000218,53574.17358816001 2023-07-17,15:23:05.000,198,10976571,13405,0,1689607384,13138.378053349988,140.19514131000324,53574.17358816001 2023-07-17,15:23:06.000,198,10976602,13085,0,1689607385,13138.445416449998,140.0894043599983,53574.16660104 2023-07-17,15:23:07.000,198,10976581,13365,0,1689607386,13138.465625379999,140.02596219000407,53574.15262680001 2023-07-17,15:23:08.000,198,10976568,13005,0,1689607387,13138.586878959999,139.92727436999849,53574.229485120006 2023-07-17,15:23:09.000,198,10976555,13365,0,1689607388,13138.60035157999,139.8708813300036,53574.15262680001 2023-07-17,15:23:10.000,198,10976562,13325,0,1689607389,13138.735077779995,139.7933409000034,53574.25044648001 2023-07-17,15:23:11.000,198,10976562,13325,0,1689607390,13138.86980398,139.72284960000252,53574.30634344 2023-07-17,15:23:12.000,198,10976539,13605,0,1689607391,13138.96411231999,139.7087513400038,53574.33429192 2023-07-17,15:23:13.000,198,10976562,13125,0,1689607392,13139.024739109991,139.6946530799978,53574.31333056 2023-07-17,15:23:14.000,198,10976581,13285,0,1689607393,13139.092102210001,139.63121091000357,53574.2923692 2023-07-17,15:23:15.000,198,10976557,13245,0,1689607394,13139.119047449996,139.60301438999886,53574.26442072 2023-07-17,15:23:16.000,198,10976561,13565,0,1689607395,13139.179674239997,139.5607196100027,53574.278394960005 2023-07-17,15:23:17.000,198,10976594,13165,0,1689607396,13139.220092099997,139.57481787000143,53574.31333056 2023-07-17,15:23:18.000,198,10976584,13325,0,1689607397,13139.354818300002,139.56776874000207,53574.40416312 2023-07-17,15:23:19.000,198,10976537,13205,0,1689607398,13139.435654020002,139.61711265000486,53574.38320176 2023-07-17,15:23:20.000,198,10976560,13245,0,1689607399,13139.415445090002,139.5959652599995,53574.34127904001 2023-07-17,15:23:21.000,198,10976580,13405,0,1689607400,13139.462599259998,139.67350568999973,53574.39018888001 2023-07-17,15:23:22.000,198,10976596,13405,0,1689607401,13139.550171289993,139.70170221000444,53574.446085840005 2023-07-17,15:23:23.000,198,10976613,13325,0,1689607402,13139.570380219993,139.7933409000034,53574.46704720001 2023-07-17,15:23:24.000,198,10976569,13285,0,1689607403,13139.550171289993,139.80039003000275,53574.46006008 2023-07-17,15:23:25.000,198,10976565,13285,0,1689607404,13139.577116529988,139.8920287200017,53574.45307296 2023-07-17,15:23:26.000,198,10976530,13285,0,1689607405,13139.684897489999,139.93432349999784,53574.57884112 2023-07-17,15:23:27.000,198,10976588,13325,0,1689607406,13139.691633799994,140.0048147999987,53574.57884112 2023-07-17,15:23:28.000,198,10976574,13365,0,1689607407,13139.711842729994,139.98366741000063,53574.564866880006 2023-07-17,15:23:29.000,198,10976556,13525,0,1689607408,13139.698370109989,140.1035026200043,53574.57884112 2023-07-17,15:23:30.000,198,10976579,13565,0,1689607409,13139.657952249989,140.11055175000365,53574.53691840001 2023-07-17,15:23:31.000,198,10976580,13205,0,1689607410,13139.617534389989,140.07530609999958,53574.571854 2023-07-17,15:23:32.000,198,10976594,13325,0,1689607411,13139.711842729994,140.03301132000342,53574.6417252 2023-07-17,15:23:33.000,198,10976561,13405,0,1689607412,13139.732051659994,140.0189130600047,53574.68364792001 2023-07-17,15:23:34.000,198,10976549,13125,0,1689607413,13139.806151069999,139.99071654,53574.65569944001 2023-07-17,15:23:35.000,198,10976571,13445,0,1689607414,13139.86677786,140.0048147999987,53574.732557760006 2023-07-17,15:23:36.000,198,10976571,13285,0,1689607415,13139.88025047999,140.04710958000214,53574.70460928001 2023-07-17,15:23:37.000,198,10976622,13125,0,1689607416,13139.954349889995,140.06825697000022,53574.73954488 2023-07-17,15:23:38.000,198,10976594,13285,0,1689607417,13140.014976679995,140.08235522999894,53574.84435168001 2023-07-17,15:23:39.000,198,10976591,13565,0,1689607418,13140.014976679995,140.17399391999788,53574.900248640006 2023-07-17,15:23:40.000,198,10976549,13365,0,1689607419,13139.94087726999,140.2021904400026,53574.879287280004 2023-07-17,15:23:41.000,198,10976540,13485,0,1689607420,13139.90719572,140.27268174000346,53574.90723576 2023-07-17,15:23:42.000,198,10976577,13325,0,1689607421,13139.98803144,140.27268174000346,53574.99108120001 2023-07-17,15:23:43.000,198,10976536,13285,0,1689607422,13139.98803144,140.30792739000026,53575.03999104001 2023-07-17,15:23:44.000,198,10976580,13205,0,1689607423,13139.94761358,140.37136956000177,53574.98409408 2023-07-17,15:23:45.000,198,10976590,13525,0,1689607424,13139.86677786,140.42071347000456,53574.94217136001 2023-07-17,15:23:46.000,198,10976573,13365,0,1689607425,13139.82636,140.41366433999792,53574.94217136001 2023-07-17,15:23:47.000,198,10976576,13245,0,1689607426,13139.792678449994,140.4630082500007,53574.949158480005 2023-07-17,15:23:48.000,198,10976601,13325,0,1689607427,13139.718579039989,140.47005738000007,53574.91422288 2023-07-17,15:23:49.000,198,10976546,13165,0,1689607428,13139.651215939994,140.50530303000414,53574.80941608 2023-07-17,15:23:50.000,198,10976581,13565,0,1689607429,13139.631007009993,140.5123521600035,53574.85133880001 2023-07-17,15:23:51.000,198,10976543,13365,0,1689607430,13139.631007009993,140.57579432999773,53574.89326152001 2023-07-17,15:23:52.000,198,10976537,13525,0,1689607431,13139.529962359993,140.58284346000437,53574.79544184 2023-07-17,15:23:53.000,198,10976584,13485,0,1689607432,13139.469335569993,140.58284346000437,53574.781467600005 2023-07-17,15:23:54.000,198,10976565,13405,0,1689607433,13139.381763539997,140.6462856299986,53574.711596400004 2023-07-17,15:23:55.000,198,10976580,13485,0,1689607434,13139.280718889997,140.6744821500033,53574.67666080001 2023-07-17,15:23:56.000,198,10976608,13325,0,1689607435,13139.199883169997,140.7097278000001,53574.59980248 2023-07-17,15:23:57.000,198,10976589,13605,0,1689607436,13139.119047449996,140.72382605999883,53574.62775096 2023-07-17,15:23:58.000,198,10976574,13325,0,1689607437,13139.044948039991,140.7308751899982,53574.64871232 2023-07-17,15:23:59.000,198,10976597,13285,0,1689607438,13138.937167079996,140.76612084000226,53574.55787976001 2023-07-17,15:24:00.000,198,10976563,13365,0,1689607439,13138.795704569995,140.77316997000162,53574.446085840005 2023-07-17,15:24:01.000,198,10976626,13565,0,1689607440,13138.72834147,140.86480866000056,53574.48800856001 2023-07-17,15:24:02.000,198,10976567,13245,0,1689607441,13138.55993371999,140.88595604999864,53574.38320176 2023-07-17,15:24:03.000,198,10976565,13045,0,1689607442,13138.458889069989,140.94939822000015,53574.34127904001 2023-07-17,15:24:04.000,198,10976573,13285,0,1689607443,13138.364580729998,140.94939822000015,53574.26442072 2023-07-17,15:24:05.000,198,10976545,13245,0,1689607444,13138.182700359997,141.01988952000102,53574.13865256 2023-07-17,15:24:06.000,198,10976593,13205,0,1689607445,13138.068183089992,141.07628256000316,53574.10371696001 2023-07-17,15:24:07.000,198,10976569,13445,0,1689607446,13137.960402129997,141.13267559999804,53574.13166544001 2023-07-17,15:24:08.000,198,10976605,13605,0,1689607447,13137.866093789991,141.13267559999804,53574.03384576001 2023-07-17,15:24:09.000,198,10976626,13285,0,1689607448,13137.69094973,141.1538229900034,53573.97096168 2023-07-17,15:24:10.000,198,10976565,13325,0,1689607449,13137.54275090999,141.2031668999989,53573.78929656 2023-07-17,15:24:11.000,198,10976568,13525,0,1689607450,13137.44844257,141.22431429000426,53573.78230944 2023-07-17,15:24:12.000,198,10976598,13405,0,1689607451,13137.387815779999,141.23136342000362,53573.69846400001 2023-07-17,15:24:13.000,198,10976567,13205,0,1689607452,13137.273298509994,141.25955994000105,53573.5936572 2023-07-17,15:24:14.000,198,10976579,13245,0,1689607453,13137.212671719994,141.29480558999785,53573.54474736 2023-07-17,15:24:15.000,198,10976566,13325,0,1689607454,13137.125099689998,141.3159529800032,53573.488850400005 2023-07-17,15:24:16.000,198,10976555,13445,0,1689607455,13137.104890759998,141.37234601999808,53573.41199208001 2023-07-17,15:24:17.000,198,10976580,13605,0,1689607456,13136.956691940002,141.39349341000343,53573.21635272001 2023-07-17,15:24:18.000,198,10976609,13085,0,1689607457,13136.997109800002,141.42168993000087,53573.19539136001 2023-07-17,15:24:19.000,198,10976581,13445,0,1689607458,13136.909537769992,141.47808297000302,53573.16744288001 2023-07-17,15:24:20.000,198,10976570,13325,0,1689607459,13136.970164559993,141.4992303600011,53573.055648960006 2023-07-17,15:24:21.000,198,10976593,13285,0,1689607460,13137.017318730002,141.50627949000045,53573.00673912001 2023-07-17,15:24:22.000,198,10976576,13445,0,1689607461,13137.051000279993,141.47808297000302,53572.97180352 2023-07-17,15:24:23.000,198,10976614,13325,0,1689607462,13137.091418139993,141.47808297000302,53572.92988080001 2023-07-17,15:24:24.000,198,10976581,13405,0,1689607463,13137.212671719994,141.4146408000015,53572.94385504 2023-07-17,15:24:25.000,198,10976579,13445,0,1689607464,13137.280034819989,141.40759167000215,53572.85302248 2023-07-17,15:24:26.000,198,10976601,13325,0,1689607465,13137.40802471,141.44283731999894,53572.818086880005 2023-07-17,15:24:27.000,198,10976590,13205,0,1689607466,13137.455178879994,141.42873906000023,53572.699305840004 2023-07-17,15:24:28.000,198,10976608,13325,0,1689607467,13137.64379555999,141.38644428000407,53572.66437024001 2023-07-17,15:24:29.000,198,10976545,13165,0,1689607468,13137.76504913999,141.37234601999808,53572.66437024001 2023-07-17,15:24:30.000,198,10976587,13245,0,1689607469,13137.973874750001,141.36529688999872,53572.59449904001 2023-07-17,15:24:31.000,198,10976612,13285,0,1689607470,13138.068183089992,141.34414950000064,53572.601486160005 2023-07-17,15:24:32.000,198,10976591,13125,0,1689607471,13138.196172980002,141.2877564599985,53572.51764072 2023-07-17,15:24:33.000,198,10976586,13365,0,1689607472,13138.337635489988,141.19611776999955,53572.46174376 2023-07-17,15:24:34.000,198,10976532,13245,0,1689607473,13138.512779549994,141.13972473000467,53572.482705120005 2023-07-17,15:24:35.000,198,10976575,13445,0,1689607474,13138.64750575,141.02693865000037,53572.47571800001 2023-07-17,15:24:36.000,198,10976578,13525,0,1689607475,13138.82938612,140.92825083000207,53572.384885440006 2023-07-17,15:24:37.000,198,10976537,13525,0,1689607476,13138.97084863,140.82956301000377,53572.35693696001 2023-07-17,15:24:38.000,198,10976606,13405,0,1689607477,13139.240301029997,140.7308751899982,53572.42680816001 2023-07-17,15:24:39.000,198,10976594,13405,0,1689607478,13139.381763539997,140.63218736999988,53572.39187256 2023-07-17,15:24:40.000,198,10976578,13525,0,1689607479,13139.536698669988,140.56169606999902,53572.30104 2023-07-17,15:24:41.000,198,10976540,13565,0,1689607480,13139.705106419999,140.49120476999815,53572.32898848001 2023-07-17,15:24:42.000,198,10976568,13125,0,1689607481,13139.88698679,140.39251694999984,53572.27309152 2023-07-17,15:24:43.000,198,10976546,13325,0,1689607482,13140.00824037,140.27973087000282,53572.32200136 2023-07-17,15:24:44.000,198,10976595,13205,0,1689607483,13140.156439189996,140.2021904400026,53572.30104 2023-07-17,15:24:45.000,198,10976589,13445,0,1689607484,13140.25074753,140.1387482700011,53572.27309152 2023-07-17,15:24:46.000,198,10976522,13325,0,1689607485,13140.439364209997,140.0189130600047,53572.39187256 2023-07-17,15:24:47.000,198,10976603,13325,0,1689607486,13140.574090410002,139.98366741000063,53572.41283392 2023-07-17,15:24:48.000,198,10976602,13485,0,1689607487,13140.668398749993,139.91317610999977,53572.3709112 2023-07-17,15:24:49.000,198,10976571,13525,0,1689607488,13140.715552919988,139.86383220000425,53572.4407824 2023-07-17,15:24:50.000,198,10976589,13005,0,1689607489,13140.702080299998,139.8567830700049,53572.34296272 2023-07-17,15:24:51.000,198,10976585,13325,0,1689607490,13140.742498159998,139.8074391600021,53572.34296272 2023-07-17,15:24:52.000,198,10976589,13605,0,1689607491,13140.836806499989,139.7933409000034,53572.46174376 2023-07-17,15:24:53.000,198,10976575,13405,0,1689607492,13140.816597569989,139.70170221000444,53572.45475664001 2023-07-17,15:24:54.000,198,10976587,13405,0,1689607493,13140.789652329993,139.65235830000165,53572.4407824 2023-07-17,15:24:55.000,198,10976569,13165,0,1689607494,13140.776179709988,139.6805548199991,53572.44776952 2023-07-17,15:24:56.000,198,10976591,13445,0,1689607495,13140.823333879998,139.62416178000421,53572.47571800001 2023-07-17,15:24:57.000,198,10976611,13325,0,1689607496,13140.782916019998,139.61006351999822,53572.47571800001 2023-07-17,15:24:58.000,198,10976565,13285,0,1689607497,13140.722289229998,139.60301438999886,53572.44776952 2023-07-17,15:24:59.000,198,10976560,13205,0,1689607498,13140.668398749993,139.57481787000143,53572.51764072 2023-07-17,15:25:00.000,198,10976586,13445,0,1689607499,13140.574090410002,139.60301438999886,53572.44776952 2023-07-17,15:25:01.000,198,10976580,13645,0,1689607500,13140.547145169992,139.62416178000421,53572.52462784001 2023-07-17,15:25:02.000,198,10976565,13605,0,1689607501,13140.486518379992,139.58891613000014,53572.56655056 2023-07-17,15:25:03.000,198,10976572,13365,0,1689607502,13140.392210040001,139.60301438999886,53572.552576320006 2023-07-17,15:25:04.000,198,10976605,13245,0,1689607503,13140.358528489996,139.58186700000078,53572.58751192 2023-07-17,15:25:05.000,198,10976545,13365,0,1689607504,13140.21032967,139.61711265000486,53572.54558920001 2023-07-17,15:25:06.000,198,10976560,13165,0,1689607505,13140.12949395,139.60301438999886,53572.59449904001 2023-07-17,15:25:07.000,198,10976592,13325,0,1689607506,13139.96108619999,139.5959652599995,53572.5805248 2023-07-17,15:25:08.000,198,10976582,13485,0,1689607507,13139.86677786,139.6453091700023,53572.64340888001 2023-07-17,15:25:09.000,198,10976612,13365,0,1689607508,13139.765733209999,139.65235830000165,53572.59449904001 2023-07-17,15:25:10.000,198,10976579,13245,0,1689607509,13139.631007009993,139.70170221000444,53572.650396000005 2023-07-17,15:25:11.000,198,10976580,13285,0,1689607510,13139.509753429993,139.76514437999867,53572.60847328 2023-07-17,15:25:12.000,198,10976560,13605,0,1689607511,13139.415445090002,139.77219350999803,53572.59449904001 2023-07-17,15:25:13.000,198,10976558,13605,0,1689607512,13139.247037339992,139.77219350999803,53572.5805248 2023-07-17,15:25:14.000,198,10976581,13525,0,1689607513,13139.112311140001,139.80039003000275,53572.52462784001 2023-07-17,15:25:15.000,198,10976538,13245,0,1689607514,13138.97084863,139.82858655000018,53572.58751192 2023-07-17,15:25:16.000,198,10976566,13285,0,1689607515,13138.775495639995,139.82858655000018,53572.52462784001 2023-07-17,15:25:17.000,198,10976567,13485,0,1689607516,13138.735077779995,139.84973393999826,53572.58751192 2023-07-17,15:25:18.000,198,10976567,13445,0,1689607517,13138.593615269994,139.82153742000082,53572.650396000005 2023-07-17,15:25:19.000,198,10976509,13405,0,1689607518,13138.418471209989,139.8708813300036,53572.58751192 2023-07-17,15:25:20.000,198,10976542,13085,0,1689607519,13138.337635489988,139.86383220000425,53572.62943464 2023-07-17,15:25:21.000,198,10976586,13405,0,1689607520,13138.155755120002,139.88497959000233,53572.62943464 2023-07-17,15:25:22.000,198,10976605,13285,0,1689607521,13138.115337260002,139.8920287200017,53572.601486160005 2023-07-17,15:25:23.000,198,10976573,13245,0,1689607522,13137.946929509992,139.87793046000297,53572.52462784001 2023-07-17,15:25:24.000,198,10976572,13365,0,1689607523,13137.919984269996,139.84973393999826,53572.56655056 2023-07-17,15:25:25.000,198,10976572,13405,0,1689607524,13137.83241224,139.86383220000425,53572.62943464 2023-07-17,15:25:26.000,198,10976561,13325,0,1689607525,13137.77178545,139.84973393999826,53572.53860208 2023-07-17,15:25:27.000,198,10976566,13325,0,1689607526,13137.70442234999,139.84973393999826,53572.60847328 2023-07-17,15:25:28.000,198,10976524,13325,0,1689607527,13137.64379555999,139.8708813300036,53572.57353768001 2023-07-17,15:25:29.000,198,10976597,13405,0,1689607528,13137.475387809995,139.8920287200017,53572.51764072 2023-07-17,15:25:30.000,198,10976595,13405,0,1689607529,13137.42823364,139.93432349999784,53572.49667936001 2023-07-17,15:25:31.000,198,10976576,13325,0,1689607530,13137.394552089994,139.92727436999849,53572.58751192 2023-07-17,15:25:32.000,198,10976586,13285,0,1689607531,13137.36087053999,139.94842176000384,53572.5106536 2023-07-17,15:25:33.000,198,10976583,13165,0,1689607532,13137.32045267999,139.94842176000384,53572.52462784001 2023-07-17,15:25:34.000,198,10976545,13405,0,1689607533,13137.280034819989,139.9554708900032,53572.552576320006 2023-07-17,15:25:35.000,198,10976542,13605,0,1689607534,13137.280034819989,139.94842176000384,53572.58751192 2023-07-17,15:25:36.000,198,10976613,13365,0,1689607535,13137.280034819989,139.94137263000448,53572.56655056 2023-07-17,15:25:37.000,198,10976603,13285,0,1689607536,13137.185726479998,139.98366741000063,53572.48969224 2023-07-17,15:25:38.000,198,10976569,13205,0,1689607537,13137.178990169989,140.0048147999987,53572.55956344 2023-07-17,15:25:39.000,198,10976560,13565,0,1689607538,13137.219408029989,140.02596219000407,53572.49667936001 2023-07-17,15:25:40.000,198,10976566,13685,0,1689607539,13137.286771129999,139.99776566999935,53572.55956344 2023-07-17,15:25:41.000,198,10976551,13285,0,1689607540,13137.32045267999,140.03301132000342,53572.58751192 2023-07-17,15:25:42.000,198,10976588,13565,0,1689607541,13137.387815779999,140.11055175000365,53572.58751192 2023-07-17,15:25:43.000,198,10976545,13125,0,1689607542,13137.48212411999,140.11055175000365,53572.699305840004 2023-07-17,15:25:44.000,198,10976570,13325,0,1689607543,13137.54948722,140.117600880003,53572.67135736001 2023-07-17,15:25:45.000,198,10976582,13325,0,1689607544,13137.56295983999,140.1528465299998,53572.69231872001 2023-07-17,15:25:46.000,198,10976570,13325,0,1689607545,13137.616850319995,140.22333783000067,53572.65738312 2023-07-17,15:25:47.000,198,10976552,13445,0,1689607546,13137.616850319995,140.2515343499981,53572.64340888001 2023-07-17,15:25:48.000,198,10976589,13285,0,1689607547,13137.657268179995,140.3008782600009,53572.63642176 2023-07-17,15:25:49.000,198,10976573,13365,0,1689607548,13137.77178545,140.3361239099977,53572.769177040005 2023-07-17,15:25:50.000,198,10976579,13605,0,1689607549,13137.805466999991,140.41366433999792,53572.76218992001 2023-07-17,15:25:51.000,198,10976556,13485,0,1689607550,13137.79199438,140.42071347000456,53572.818086880005 2023-07-17,15:25:52.000,198,10976557,13405,0,1689607551,13137.879566409996,140.47710650999943,53572.83904824001 2023-07-17,15:25:53.000,198,10976604,13405,0,1689607552,13137.906511649991,140.49825390000478,53572.83206112001 2023-07-17,15:25:54.000,198,10976501,13245,0,1689607553,13137.960402129997,140.5123521600035,53572.90891944001 2023-07-17,15:25:55.000,198,10976540,13565,0,1689607554,13137.946929509992,140.54054868000094,53572.866996720004 2023-07-17,15:25:56.000,198,10976558,13445,0,1689607555,13137.973874750001,140.62513824000052,53572.84603536 2023-07-17,15:25:57.000,198,10976590,13445,0,1689607556,13137.926720579992,140.63923649999924,53572.92289368 2023-07-17,15:25:58.000,198,10976573,13245,0,1689607557,13138.007556299992,140.65333475999796,53573.00673912001 2023-07-17,15:25:59.000,198,10976553,13285,0,1689607558,13137.973874750001,140.6956295400014,53572.95084216 2023-07-17,15:26:00.000,198,10976584,13605,0,1689607559,13137.967138439992,140.7590717100029,53573.104558800005 2023-07-17,15:26:01.000,198,10976611,13445,0,1689607560,13137.913247960001,140.8084156199984,53573.09058456 2023-07-17,15:26:02.000,198,10976592,13485,0,1689607561,13137.893039030001,140.7943173599997,53573.09058456 2023-07-17,15:26:03.000,198,10976598,13285,0,1689607562,13137.872830100001,140.84366127000249,53573.04866184001 2023-07-17,15:26:04.000,198,10976567,13045,0,1689607563,13137.859357479996,140.88595604999864,53573.104558800005 2023-07-17,15:26:05.000,198,10976596,13445,0,1689607564,13137.818939619996,140.97759474000486,53573.0696232 2023-07-17,15:26:06.000,198,10976588,13445,0,1689607565,13137.805466999991,140.97759474000486,53573.18141712 2023-07-17,15:26:07.000,198,10976586,13565,0,1689607566,13137.77178545,141.01988952000102,53573.202378480004 2023-07-17,15:26:08.000,198,10976567,13445,0,1689607567,13137.72463127999,141.0692334300038,53573.21635272001 2023-07-17,15:26:09.000,198,10976556,13245,0,1689607568,13137.72463127999,141.08333169000252,53573.272249680005 2023-07-17,15:26:10.000,198,10976592,13485,0,1689607569,13137.637059249995,141.13267559999804,53573.23032696 2023-07-17,15:26:11.000,198,10976572,13205,0,1689607570,13137.637059249995,141.16087212000275,53573.23731408 2023-07-17,15:26:12.000,198,10976590,13445,0,1689607571,13137.596641389995,141.16087212000275,53573.272249680005 2023-07-17,15:26:13.000,198,10976601,13245,0,1689607572,13137.54948722,141.18201951000083,53573.272249680005 2023-07-17,15:26:14.000,198,10976569,13445,0,1689607573,13137.56969615,141.23136342000362,53573.38404360001 2023-07-17,15:26:15.000,198,10976541,13565,0,1689607574,13137.56969615,141.23136342000362,53573.321159520005 2023-07-17,15:26:16.000,198,10976580,13405,0,1689607575,13137.536014599995,141.23136342000362,53573.37705648 2023-07-17,15:26:17.000,198,10976564,13005,0,1689607576,13137.52927829,141.21021602999826,53573.41199208001 2023-07-17,15:26:18.000,198,10976548,13405,0,1689607577,13137.536014599995,141.24546168000234,53573.38404360001 2023-07-17,15:26:19.000,198,10976549,13205,0,1689607578,13137.536014599995,141.24546168000234,53573.37705648 2023-07-17,15:26:20.000,198,10976552,13405,0,1689607579,13137.56295983999,141.24546168000234,53573.39801784 2023-07-17,15:26:21.000,198,10976574,13325,0,1689607580,13137.52254197999,141.2172651600049,53573.33513376001 2023-07-17,15:26:22.000,198,10976633,13445,0,1689607581,13137.596641389995,141.24546168000234,53573.439940560005 2023-07-17,15:26:23.000,198,10976597,13365,0,1689607582,13137.657268179995,141.18201951000083,53573.42596632 2023-07-17,15:26:24.000,198,10976579,13285,0,1689607583,13137.657268179995,141.13972473000467,53573.44692768 2023-07-17,15:26:25.000,198,10976552,13405,0,1689607584,13137.73136759,141.13267559999804,53573.42596632 2023-07-17,15:26:26.000,198,10976567,13525,0,1689607585,13137.738103899996,141.1044790800006,53573.36308224001 2023-07-17,15:26:27.000,198,10976598,13605,0,1689607586,13137.77178545,141.01284039000166,53573.46788904 2023-07-17,15:26:28.000,198,10976588,13125,0,1689607587,13137.852621170001,140.98464387000422,53573.47487616 2023-07-17,15:26:29.000,198,10976593,12925,0,1689607588,13137.893039030001,140.88595604999864,53573.46090192001 2023-07-17,15:26:30.000,198,10976587,13365,0,1689607589,13137.987347369992,140.8225138800044,53573.49583752 2023-07-17,15:26:31.000,198,10976565,13205,0,1689607590,13138.128809879992,140.73792432000482,53573.56570872 2023-07-17,15:26:32.000,198,10976567,13085,0,1689607591,13138.169227739992,140.68858041000203,53573.58667008 2023-07-17,15:26:33.000,198,10976594,12805,0,1689607592,13138.236590840002,140.58989259000373,53573.5936572 2023-07-17,15:26:34.000,198,10976528,13205,0,1689607593,13138.270272389993,140.50530303000414,53573.60064432001 2023-07-17,15:26:35.000,198,10976536,13125,0,1689607594,13138.324162869998,140.44186086000263,53573.67750264001 2023-07-17,15:26:36.000,198,10976590,13285,0,1689607595,13138.378053349988,140.32907477999834,53573.656541280005 2023-07-17,15:26:37.000,198,10976581,13325,0,1689607596,13138.337635489988,140.31497651999962,53573.64256704 2023-07-17,15:26:38.000,198,10976561,13205,0,1689607597,13138.445416449998,140.2021904400026,53573.75436096 2023-07-17,15:26:39.000,198,10976576,13165,0,1689607598,13138.425207519998,140.19514131000324,53573.705451120004 2023-07-17,15:26:40.000,198,10976589,13245,0,1689607599,13138.391525969993,140.13169914000173,53573.71942536001 2023-07-17,15:26:41.000,198,10976597,13445,0,1689607600,13138.418471209989,140.07530609999958,53573.76833520001 2023-07-17,15:26:42.000,198,10976559,13485,0,1689607601,13138.418471209989,140.04710958000214,53573.75436096 2023-07-17,15:26:43.000,198,10976558,13165,0,1689607602,13138.364580729998,140.04710958000214,53573.78230944 2023-07-17,15:26:44.000,198,10976566,13325,0,1689607603,13138.378053349988,140.0541587100015,53573.8032708 2023-07-17,15:26:45.000,198,10976583,13365,0,1689607604,13138.391525969993,140.02596219000407,53573.81724504001 2023-07-17,15:26:46.000,198,10976565,12965,0,1689607605,13138.404998589998,140.0048147999987,53573.85916776 2023-07-17,15:26:47.000,198,10976572,13325,0,1689607606,13138.404998589998,140.0048147999987,53573.9080776 2023-07-17,15:26:48.000,198,10976548,13605,0,1689607607,13138.384789659998,140.0541587100015,53573.92205184 2023-07-17,15:26:49.000,198,10976568,13525,0,1689607608,13138.297217629988,140.08235522999894,53573.91506472001 2023-07-17,15:26:50.000,198,10976553,13205,0,1689607609,13138.270272389993,140.09645348999766,53573.9779488 2023-07-17,15:26:51.000,198,10976547,13245,0,1689607610,13138.209645599993,140.1528465299998,53573.991923040005 2023-07-17,15:26:52.000,198,10976546,13285,0,1689607611,13138.135546190002,140.2021904400026,53573.92205184 2023-07-17,15:26:53.000,198,10976528,13485,0,1689607612,13138.047974159992,140.24448521999875,53573.93602608001 2023-07-17,15:26:54.000,198,10976547,13405,0,1689607613,13138.108600949992,140.20923957000196,53574.03384576001 2023-07-17,15:26:55.000,198,10976560,13125,0,1689607614,13138.068183089992,140.28678000000218,53574.06878136 2023-07-17,15:26:56.000,198,10976588,13325,0,1689607615,13138.041237849997,140.32202564999898,53574.08275560001 2023-07-17,15:26:57.000,198,10976523,13405,0,1689607616,13137.967138439992,140.3643204300024,53573.98493592001 2023-07-17,15:26:58.000,198,10976625,13085,0,1689607617,13137.980611059997,140.40661520999856,53574.07576848 2023-07-17,15:26:59.000,198,10976597,13285,0,1689607618,13137.879566409996,140.448909990002,53574.08275560001 2023-07-17,15:27:00.000,198,10976578,13445,0,1689607619,13137.839148549996,140.43481173000328,53574.05480712001 2023-07-17,15:27:01.000,198,10976579,13445,0,1689607620,13137.845884859991,140.53349955000158,53574.17358816001 2023-07-17,15:27:02.000,198,10976602,13405,0,1689607621,13137.805466999991,140.55464693999966,53574.1875624 2023-07-17,15:27:03.000,198,10976556,13445,0,1689607622,13137.738103899996,140.55464693999966,53574.17358816001 2023-07-17,15:27:04.000,198,10976574,13405,0,1689607623,13137.717894969996,140.58284346000437,53574.22249800001 2023-07-17,15:27:05.000,198,10976558,13205,0,1689607624,13137.697686039995,140.63218736999988,53574.2574336 2023-07-17,15:27:06.000,198,10976560,13085,0,1689607625,13137.70442234999,140.6462856299986,53574.27140784001 2023-07-17,15:27:07.000,198,10976545,13285,0,1689607626,13137.65053187,140.6744821500033,53574.29935632001 2023-07-17,15:27:08.000,198,10976541,13565,0,1689607627,13137.61011401,140.70267867000075,53574.229485120006 2023-07-17,15:27:09.000,198,10976550,13165,0,1689607628,13137.58316876999,140.70267867000075,53574.278394960005 2023-07-17,15:27:10.000,198,10976595,13245,0,1689607629,13137.56969615,140.6956295400014,53574.33429192 2023-07-17,15:27:11.000,198,10976566,13605,0,1689607630,13137.50906936,140.6462856299986,53574.376214640004 2023-07-17,15:27:12.000,198,10976572,13365,0,1689607631,13137.52927829,140.6603838900046,53574.46006008 2023-07-17,15:27:13.000,198,10976602,13205,0,1689607632,13137.515805669995,140.6744821500033,53574.42512448 2023-07-17,15:27:14.000,198,10976541,13245,0,1689607633,13137.475387809995,140.65333475999796,53574.41115024 2023-07-17,15:27:15.000,198,10976576,13125,0,1689607634,13137.374343159994,140.6462856299986,53574.376214640004 2023-07-17,15:27:16.000,198,10976552,13285,0,1689607635,13137.293507439994,140.63218736999988,53574.36922752001 2023-07-17,15:27:17.000,198,10976578,13445,0,1689607636,13137.286771129999,140.61808911000116,53574.4321116 2023-07-17,15:27:18.000,198,10976588,13245,0,1689607637,13137.367606849999,140.62513824000052,53574.47403432 2023-07-17,15:27:19.000,198,10976580,13325,0,1689607638,13137.266562199999,140.58989259000373,53574.494995680005 2023-07-17,15:27:20.000,198,10976538,13485,0,1689607639,13137.273298509994,140.61808911000116,53574.48102144 2023-07-17,15:27:21.000,198,10976556,13205,0,1689607640,13137.266562199999,140.6110399800018,53574.494995680005 2023-07-17,15:27:22.000,198,10976552,13325,0,1689607641,13137.239616959989,140.5969417200031,53574.47403432 2023-07-17,15:27:23.000,198,10976561,13605,0,1689607642,13137.232880649994,140.56874519999838,53574.52294416 2023-07-17,15:27:24.000,198,10976572,13245,0,1689607643,13137.185726479998,140.57579432999773,53574.52993128 2023-07-17,15:27:25.000,198,10976558,13605,0,1689607644,13137.158781239988,140.58989259000373,53574.51595704001 2023-07-17,15:27:26.000,198,10976570,13325,0,1689607645,13137.205935409998,140.56874519999838,53574.62076384 2023-07-17,15:27:27.000,198,10976548,13325,0,1689607646,13137.199199099989,140.5475978100003,53574.59980248 2023-07-17,15:27:28.000,198,10976577,13445,0,1689607647,13137.192462789993,140.5475978100003,53574.613776720005 2023-07-17,15:27:29.000,198,10976514,13325,0,1689607648,13137.185726479998,140.55464693999966,53574.58582824001 2023-07-17,15:27:30.000,198,10976526,13725,0,1689607649,13137.178990169989,140.57579432999773,53574.59281536 2023-07-17,15:27:31.000,198,10976556,13245,0,1689607650,13137.205935409998,140.52645042000222,53574.6417252 2023-07-17,15:27:32.000,198,10976571,13325,0,1689607651,13137.259825889989,140.51940129000286,53574.67666080001 2023-07-17,15:27:33.000,198,10976574,13245,0,1689607652,13137.280034819989,140.58989259000373,53574.613776720005 2023-07-17,15:27:34.000,198,10976563,13445,0,1689607653,13137.414761019994,140.56874519999838,53574.62775096 2023-07-17,15:27:35.000,198,10976552,13325,0,1689607654,13137.52254197999,140.56169606999902,53574.73954488 2023-07-17,15:27:36.000,198,10976583,13205,0,1689607655,13137.61011401,140.61808911000116,53574.732557760006 2023-07-17,15:27:37.000,198,10976527,13365,0,1689607656,13137.717894969996,140.58284346000437,53574.75351912001 2023-07-17,15:27:38.000,198,10976561,13285,0,1689607657,13137.75157652,140.56169606999902,53574.77448048001 2023-07-17,15:27:39.000,198,10976575,13445,0,1689607658,13137.818939619996,140.61808911000116,53574.746532 2023-07-17,15:27:40.000,198,10976572,13245,0,1689607659,13137.933456890001,140.65333475999796,53574.78845472 2023-07-17,15:27:41.000,198,10976552,13605,0,1689607660,13138.128809879992,140.65333475999796,53574.900248640006 2023-07-17,15:27:42.000,198,10976570,13565,0,1689607661,13138.216381910002,140.6603838900046,53574.94217136001 2023-07-17,15:27:43.000,198,10976551,13445,0,1689607662,13138.303953939998,140.7097278000001,53574.97710696 2023-07-17,15:27:44.000,198,10976544,13285,0,1689607663,13138.452152759994,140.6956295400014,53575.046978160004 2023-07-17,15:27:45.000,198,10976528,13365,0,1689607664,13138.58014264999,140.75202258000354,53575.08890088001 2023-07-17,15:27:46.000,198,10976565,13285,0,1689607665,13138.674450989995,140.78021910000098,53575.095888 2023-07-17,15:27:47.000,198,10976544,13365,0,1689607666,13138.70813254,140.7943173599997,53575.07492664 2023-07-17,15:27:48.000,198,10976548,13325,0,1689607667,13138.88327659999,140.7943173599997,53575.19370768 2023-07-17,15:27:49.000,198,10976552,13245,0,1689607668,13138.98432124999,140.85071040000184,53575.214669040004 2023-07-17,15:27:50.000,198,10976590,13365,0,1689607669,13139.112311140001,140.86480866000056,53575.235630400006 2023-07-17,15:27:51.000,198,10976559,13285,0,1689607670,13139.247037339992,140.87890691999928,53575.30550160001 2023-07-17,15:27:52.000,198,10976555,13365,0,1689607671,13139.348081989992,140.86480866000056,53575.34742432001 2023-07-17,15:27:53.000,198,10976558,13205,0,1689607672,13139.442390329998,140.90005431000463,53575.382359920004 2023-07-17,15:27:54.000,198,10976504,13325,0,1689607673,13139.556907599988,140.91415257000335,53575.41729552 2023-07-17,15:27:55.000,198,10976578,13765,0,1689607674,13139.671424869994,140.907103440004,53575.46620536 2023-07-17,15:27:56.000,198,10976596,13325,0,1689607675,13139.77920582999,140.96349647999887,53575.52210232001 2023-07-17,15:27:57.000,198,10976601,13445,0,1689607676,13139.90719572,140.98464387000422,53575.64088336001 2023-07-17,15:27:58.000,198,10976591,13285,0,1689607677,13140.014976679995,141.03398777999973,53575.69678032 2023-07-17,15:27:59.000,198,10976563,13285,0,1689607678,13139.98803144,140.97054560999823,53575.717741680004 2023-07-17,15:28:00.000,198,10976560,13285,0,1689607679,13140.12949395,141.09742995000124,53575.738703040006 2023-07-17,15:28:01.000,198,10976547,13205,0,1689607680,13140.196857049996,141.14677386000403,53575.7946 2023-07-17,15:28:02.000,198,10976560,13245,0,1689607681,13140.2305386,141.23136342000362,53575.80857424001 2023-07-17,15:28:03.000,198,10976564,13365,0,1689607682,13140.264220149991,141.3159529800032,53575.8644712 2023-07-17,15:28:04.000,198,10976588,13525,0,1689607683,13140.27095646,141.38644428000407,53575.87844544001 2023-07-17,15:28:05.000,198,10976568,13405,0,1689607684,13140.338319559996,141.4498864499983,53576.004213600005 2023-07-17,15:28:06.000,198,10976603,13045,0,1689607685,13140.385473729992,141.5344760099979,53576.06011056 2023-07-17,15:28:07.000,198,10976541,13285,0,1689607686,13140.365264799992,141.5979181799994,53576.06011056 2023-07-17,15:28:08.000,198,10976576,13405,0,1689607687,13140.385473729992,141.7107042600037,53576.12998176 2023-07-17,15:28:09.000,198,10976586,13085,0,1689607688,13140.338319559996,141.82349034000072,53576.08805904 2023-07-17,15:28:10.000,198,10976570,13285,0,1689607689,13140.338319559996,141.92922728999838,53576.171904480005 2023-07-17,15:28:11.000,198,10976524,13325,0,1689607690,13140.351792180001,141.9715220700018,53576.15094312 2023-07-17,15:28:12.000,198,10976562,13565,0,1689607691,13140.358528489996,142.07020989000011,53576.2487628 2023-07-17,15:28:13.000,198,10976548,13565,0,1689607692,13140.27095646,142.1829959700044,53576.318634 2023-07-17,15:28:14.000,198,10976595,13325,0,1689607693,13140.16991181,142.27463466000336,53576.29767264 2023-07-17,15:28:15.000,198,10976577,13405,0,1689607694,13140.12949395,142.34512596000422,53576.29767264 2023-07-17,15:28:16.000,198,10976524,13285,0,1689607695,13140.116021329995,142.42266639000445,53576.4234408 2023-07-17,15:28:17.000,198,10976522,13245,0,1689607696,13140.00824037,142.50725595000404,53576.4234408 2023-07-17,15:28:18.000,198,10976568,13045,0,1689607697,13139.913932029995,142.5495507300002,53576.4234408 2023-07-17,15:28:19.000,198,10976568,13365,0,1689607698,13139.812887379994,142.68348420000257,53576.409466560006 2023-07-17,15:28:20.000,198,10976555,13405,0,1689607699,13139.77920582999,142.72577897999872,53576.43741504 2023-07-17,15:28:21.000,198,10976557,13405,0,1689607700,13139.644479629998,142.7751228900015,53576.388505200004 2023-07-17,15:28:22.000,198,10976565,13405,0,1689607701,13139.664688559998,142.8244668000043,53576.47933776001 2023-07-17,15:28:23.000,198,10976609,13245,0,1689607702,13139.509753429993,142.88085983999918,53576.48632488 2023-07-17,15:28:24.000,198,10976570,13405,0,1689607703,13139.401972469997,142.90200723000453,53576.458376400005 2023-07-17,15:28:25.000,198,10976568,13405,0,1689607704,13139.267246269992,142.9865967900041,53576.43741504 2023-07-17,15:28:26.000,198,10976538,13685,0,1689607705,13139.240301029997,143.03594069999963,53576.45138928001 2023-07-17,15:28:27.000,198,10976556,13525,0,1689607706,13139.038211729996,143.0711863500037,53576.31164688001 2023-07-17,15:28:28.000,198,10976597,13605,0,1689607707,13138.99105756,143.0711863500037,53576.44440216 2023-07-17,15:28:29.000,198,10976590,13405,0,1689607708,13138.84285873999,143.12757938999857,53576.37453096 2023-07-17,15:28:30.000,198,10976514,13285,0,1689607709,13138.70139622999,143.13462851999793,53576.34658248 2023-07-17,15:28:31.000,198,10976554,13525,0,1689607710,13138.64750575,143.18397243000072,53576.388505200004 2023-07-17,15:28:32.000,198,10976562,13685,0,1689607711,13138.472361689994,143.19807068999944,53576.33260824001 2023-07-17,15:28:33.000,198,10976546,13405,0,1689607712,13138.297217629988,143.22626721000415,53576.2487628 2023-07-17,15:28:34.000,198,10976555,13685,0,1689607713,13138.216381910002,143.21216894999816,53576.23478856001 2023-07-17,15:28:35.000,198,10976550,13085,0,1689607714,13138.074919400002,143.21216894999816,53576.19286584001 2023-07-17,15:28:36.000,198,10976538,13245,0,1689607715,13137.953665820001,143.22626721000415,53576.13696888 2023-07-17,15:28:37.000,198,10976556,13405,0,1689607716,13137.697686039995,143.22626721000415,53576.053123440004 2023-07-17,15:28:38.000,198,10976539,13525,0,1689607717,13137.657268179995,143.2192180800048,53576.09504616001 2023-07-17,15:28:39.000,198,10976609,13525,0,1689607718,13137.475387809995,143.2544637300016,53575.96229088 2023-07-17,15:28:40.000,198,10976542,13405,0,1689607719,13137.327188989999,143.2192180800048,53575.89241968 2023-07-17,15:28:41.000,198,10976587,13045,0,1689607720,13137.226144339998,143.2333163400035,53575.87844544001 2023-07-17,15:28:42.000,198,10976580,13245,0,1689607721,13137.098154449988,143.2192180800048,53575.84350984 2023-07-17,15:28:43.000,198,10976560,13445,0,1689607722,13136.963428249997,143.2544637300016,53575.75267728 2023-07-17,15:28:44.000,198,10976593,13365,0,1689607723,13136.761338949997,143.17692330000136,53575.66184472001 2023-07-17,15:28:45.000,198,10976544,13205,0,1689607724,13136.700712159996,143.19102156000008,53575.64787048 2023-07-17,15:28:46.000,198,10976612,13005,0,1689607725,13136.606403819991,143.14872678000393,53575.64088336001 2023-07-17,15:28:47.000,198,10976568,13285,0,1689607726,13136.42452344999,143.11348112999985,53575.47319248001 2023-07-17,15:28:48.000,198,10976547,13325,0,1689607727,13136.397578209995,143.0711863500037,53575.403321280006 2023-07-17,15:28:49.000,198,10976549,13805,0,1689607728,13136.215697839994,143.09233374000178,53575.26357888 2023-07-17,15:28:50.000,198,10976543,13325,0,1689607729,13136.148334739999,143.01479331000155,53575.24261752 2023-07-17,15:28:51.000,198,10976574,13205,0,1689607730,13136.067499019999,143.0077441800022,53575.1308236 2023-07-17,15:28:52.000,198,10976548,13325,0,1689607731,13135.979926989989,142.94430201000068,53575.0260168 2023-07-17,15:28:53.000,198,10976601,13445,0,1689607732,13135.946245439998,142.9231546200026,53574.99108120001 2023-07-17,15:28:54.000,198,10976569,13405,0,1689607733,13135.885618649998,142.85266332000174,53574.879287280004 2023-07-17,15:28:55.000,198,10976570,13325,0,1689607734,13135.905827579998,142.8244668000043,53574.80941608 2023-07-17,15:28:56.000,198,10976582,13085,0,1689607735,13135.905827579998,142.75397550000343,53574.72557064001 2023-07-17,15:28:57.000,198,10976572,13085,0,1689607736,13135.872146029993,142.73282810999808,53574.55787976001 2023-07-17,15:28:58.000,198,10976568,13245,0,1689607737,13135.892354959993,142.68348420000257,53574.46704720001 2023-07-17,15:28:59.000,198,10976587,13565,0,1689607738,13135.885618649998,142.62004203000106,53574.34826616001 2023-07-17,15:29:00.000,198,10976522,13245,0,1689607739,13135.979926989989,142.57069811999827,53574.29935632001 2023-07-17,15:29:01.000,198,10976493,13485,0,1689607740,13136.054026399994,142.53545247000147,53574.26442072 2023-07-17,15:29:02.000,198,10976551,13285,0,1689607741,13136.14159842999,142.43676465000317,53574.26442072 2023-07-17,15:29:03.000,198,10976540,13605,0,1689607742,13136.28306093999,142.40856812999846,53574.19454952 2023-07-17,15:29:04.000,198,10976567,13005,0,1689607743,13136.26958832,142.35922422000294,53574.10371696001 2023-07-17,15:29:05.000,198,10976531,13245,0,1689607744,13136.437996069995,142.32397856999887,53574.06878136 2023-07-17,15:29:06.000,198,10976578,13685,0,1689607745,13136.586194889991,142.2393890099993,53573.98493592001 2023-07-17,15:29:07.000,198,10976557,13365,0,1689607746,13136.640085369996,142.2393890099993,53573.88711624001 2023-07-17,15:29:08.000,198,10976581,13325,0,1689607747,13136.848910979992,142.17594683999778,53573.86615488001 2023-07-17,15:29:09.000,198,10976570,13245,0,1689607748,13137.003846109998,142.17594683999778,53573.78230944 2023-07-17,15:29:10.000,198,10976559,13605,0,1689607749,13137.138572309988,142.11250467000355,53573.74737384001 2023-07-17,15:29:11.000,198,10976580,13245,0,1689607750,13137.367606849999,142.06316076000076,53573.75436096 2023-07-17,15:29:12.000,198,10976548,13285,0,1689607751,13137.50233304999,142.04906250000204,53573.76134808 2023-07-17,15:29:13.000,198,10976587,13485,0,1689607752,13137.657268179995,142.0561116300014,53573.67051552001 2023-07-17,15:29:14.000,198,10976574,13485,0,1689607753,13137.79199438,141.99971858999925,53573.58667008 2023-07-17,15:29:15.000,198,10976557,13405,0,1689607754,13138.034501540002,141.96447294000245,53573.57968296001 2023-07-17,15:29:16.000,198,10976557,13205,0,1689607755,13138.236590840002,141.86578512000415,53573.61461856 2023-07-17,15:29:17.000,198,10976603,13165,0,1689607756,13138.418471209989,141.8587359900048,53573.656541280005 2023-07-17,15:29:18.000,198,10976529,13445,0,1689607757,13138.674450989995,141.809392080002,53573.62859280001 2023-07-17,15:29:19.000,198,10976566,13245,0,1689607758,13138.82264980999,141.76709729999857,53573.57968296001 2023-07-17,15:29:20.000,198,10976563,13405,0,1689607759,13139.044948039991,141.68250773999898,53573.62160568 2023-07-17,15:29:21.000,198,10976603,13365,0,1689607760,13139.213355790002,141.67545860999962,53573.62160568 2023-07-17,15:29:22.000,198,10976570,13365,0,1689607761,13139.395236160002,141.63316383000347,53573.57968296001 2023-07-17,15:29:23.000,198,10976561,13405,0,1689607762,13139.590589149993,141.59086905000004,53573.60064432001 2023-07-17,15:29:24.000,198,10976577,13285,0,1689607763,13139.691633799994,141.58381992000068,53573.488850400005 2023-07-17,15:29:25.000,198,10976552,13405,0,1689607764,13139.88698679,141.56972166000196,53573.55173448001 2023-07-17,15:29:26.000,198,10976576,13565,0,1689607765,13140.08907609,141.5133286199998,53573.57968296001 2023-07-17,15:29:27.000,198,10976518,13445,0,1689607766,13140.331583250001,141.4992303600011,53573.69846400001 2023-07-17,15:29:28.000,198,10976553,13405,0,1689607767,13140.533672550002,141.47103384000366,53573.71243824 2023-07-17,15:29:29.000,198,10976566,13405,0,1689607768,13140.614508270002,141.47103384000366,53573.69147688 2023-07-17,15:29:30.000,198,10976593,13325,0,1689607769,13140.809861259993,141.42873906000023,53573.726412480006 2023-07-17,15:29:31.000,198,10976586,13405,0,1689607770,13140.937851149989,141.44283731999894,53573.75436096 2023-07-17,15:29:32.000,198,10976614,13445,0,1689607771,13141.052368419994,141.44283731999894,53573.8032708 2023-07-17,15:29:33.000,198,10976563,13445,0,1689607772,13141.173621999995,141.43578818999958,53573.83820640001 2023-07-17,15:29:34.000,198,10976552,13605,0,1689607773,13141.22751248,141.42873906000023,53573.9080776 2023-07-17,15:29:35.000,198,10976589,13245,0,1689607774,13141.26119402999,141.45693557999766,53573.97096168 2023-07-17,15:29:36.000,198,10976564,13325,0,1689607775,13141.26793034,141.5133286199998,53573.92205184 2023-07-17,15:29:37.000,198,10976576,13485,0,1689607776,13141.274666649995,141.49218123000173,53574.00589728001 2023-07-17,15:29:38.000,198,10976604,13245,0,1689607777,13141.26793034,141.50627949000045,53574.03384576001 2023-07-17,15:29:39.000,198,10976580,13205,0,1689607778,13141.14667676,141.57677079000132,53574.01288440001 2023-07-17,15:29:40.000,198,10976536,13285,0,1689607779,13141.092786279994,141.57677079000132,53574.04782 2023-07-17,15:29:41.000,198,10976606,13325,0,1689607780,13141.032159489994,141.63316383000347,53574.13166544001 2023-07-17,15:29:42.000,198,10976614,13245,0,1689607781,13140.951323769994,141.67545860999962,53574.110704080005 2023-07-17,15:29:43.000,198,10976570,13605,0,1689607782,13140.904169599999,141.7600481699992,53574.208523760004 2023-07-17,15:29:44.000,198,10976561,13365,0,1689607783,13140.749234469993,141.83053947000008,53574.14563968 2023-07-17,15:29:45.000,198,10976569,13445,0,1689607784,13140.621244579997,141.88693251000223,53574.20153664001 2023-07-17,15:29:46.000,198,10976582,13445,0,1689607785,13140.526936239992,141.92217815999902,53574.1875624 2023-07-17,15:29:47.000,198,10976590,13165,0,1689607786,13140.345055869991,142.0208659800046,53574.09672984 2023-07-17,15:29:48.000,198,10976546,13485,0,1689607787,13140.21032967,142.09840641000483,53574.09672984 2023-07-17,15:29:49.000,198,10976556,13325,0,1689607788,13140.10928502,142.11250467000355,53574.14563968 2023-07-17,15:29:50.000,198,10976571,13405,0,1689607789,13139.94761358,142.19004510000377,53574.061794240006 2023-07-17,15:29:51.000,198,10976539,13045,0,1689607790,13139.873514169994,142.2041433600025,53574.07576848 2023-07-17,15:29:52.000,198,10976594,13325,0,1689607791,13139.752260589994,142.28168379000272,53574.05480712001 2023-07-17,15:29:53.000,198,10976543,13245,0,1689607792,13139.604061769998,142.27463466000336,53574.04782 2023-07-17,15:29:54.000,198,10976581,13565,0,1689607793,13139.462599259998,142.33102769999823,53573.98493592001 2023-07-17,15:29:55.000,198,10976578,13485,0,1689607794,13139.348081989992,142.35217509000358,53573.96397456001 2023-07-17,15:29:56.000,198,10976521,13365,0,1689607795,13139.193146860001,142.35922422000294,53573.9080776 2023-07-17,15:29:57.000,198,10976538,13445,0,1689607796,13139.159465309996,142.40856812999846,53573.85916776 2023-07-17,15:29:58.000,198,10976597,13485,0,1689607797,13139.112311140001,142.37332248000166,53573.88711624001 2023-07-17,15:29:59.000,198,10976566,13405,0,1689607798,13139.044948039991,142.33807683000487,53573.92903896 2023-07-17,15:30:00.000,198,10976576,13165,0,1689607799,13139.018002799996,142.32397856999887,53573.8032708 2023-07-17,15:30:01.000,198,10976524,13445,0,1689607800,13138.957376009996,142.3028311800008,53573.83121928 2023-07-17,15:30:02.000,198,10976595,13605,0,1689607801,13138.896749219995,142.2182416200012,53573.74737384001 2023-07-17,15:30:03.000,198,10976583,13405,0,1689607802,13138.86306766999,142.14775032000034,53573.75436096 2023-07-17,15:30:04.000,198,10976552,13325,0,1689607803,13138.815913499995,142.12660293000226,53573.68448976 2023-07-17,15:30:05.000,198,10976601,13405,0,1689607804,13138.78223194999,142.07725901999947,53573.63557992 2023-07-17,15:30:06.000,198,10976530,13245,0,1689607805,13138.896749219995,141.97857120000117,53573.71942536001 2023-07-17,15:30:07.000,198,10976546,13245,0,1689607806,13138.896749219995,141.92922728999838,53573.64256704 2023-07-17,15:30:08.000,198,10976569,13445,0,1689607807,13138.916958149995,141.86578512000415,53573.607631440005 2023-07-17,15:30:09.000,198,10976542,13485,0,1689607808,13138.89001291,141.83053947000008,53573.523786 2023-07-17,15:30:10.000,198,10976598,13565,0,1689607809,13138.876540289995,141.7459499100005,53573.44692768 2023-07-17,15:30:11.000,198,10976517,13245,0,1689607810,13138.9506397,141.68955686999834,53573.50981176001 2023-07-17,15:30:12.000,198,10976561,13325,0,1689607811,13139.03147542,141.61906557000475,53573.49583752 2023-07-17,15:30:13.000,198,10976567,13485,0,1689607812,13139.092102210001,141.57677079000132,53573.50981176001 2023-07-17,15:30:14.000,198,10976547,13325,0,1689607813,13139.193146860001,141.5133286199998,53573.439940560005 2023-07-17,15:30:15.000,198,10976533,13365,0,1689607814,13139.307664129992,141.44283731999894,53573.537760240004 2023-07-17,15:30:16.000,198,10976564,13325,0,1689607815,13139.179674239997,141.27365819999977,53573.47487616 2023-07-17,15:30:17.000,198,10976563,13085,0,1689607816,13139.388499849993,141.27365819999977,53573.4539148 2023-07-17,15:30:18.000,198,10976565,13285,0,1689607817,13139.469335569993,141.2666090700004,53573.38404360001 2023-07-17,15:30:19.000,198,10976562,13285,0,1689607818,13139.577116529988,141.2172651600049,53573.391030720006 2023-07-17,15:30:20.000,198,10976579,13365,0,1689607819,13139.624270699998,141.19611776999955,53573.2792368 2023-07-17,15:30:21.000,198,10976539,13085,0,1689607820,13139.705106419999,141.08333169000252,53573.4189792 2023-07-17,15:30:22.000,198,10976574,13405,0,1689607821,13139.84656893,141.09742995000124,53573.42596632 2023-07-17,15:30:23.000,198,10976567,13325,0,1689607822,13139.90045940999,141.0692334300038,53573.38404360001 2023-07-17,15:30:24.000,198,10976552,13245,0,1689607823,13139.94761358,140.97054560999823,53573.34212088001 2023-07-17,15:30:25.000,198,10976572,13365,0,1689607824,13140.02171298999,140.9423490900008,53573.41199208001 2023-07-17,15:30:26.000,198,10976548,13365,0,1689607825,13140.08907609,140.91415257000335,53573.36308224001 2023-07-17,15:30:27.000,198,10976586,13405,0,1689607826,13140.136230259996,140.88595604999864,53573.391030720006 2023-07-17,15:30:28.000,198,10976586,13445,0,1689607827,13140.284429079991,140.87185778999992,53573.4189792 2023-07-17,15:30:29.000,198,10976520,13405,0,1689607828,13140.284429079991,140.87185778999992,53573.349108 2023-07-17,15:30:30.000,198,10976555,13405,0,1689607829,13140.432627900002,140.87890691999928,53573.41199208001 2023-07-17,15:30:31.000,198,10976637,13245,0,1689607830,13140.601035649997,140.86480866000056,53573.50282464001 2023-07-17,15:30:32.000,198,10976551,13245,0,1689607831,13140.654926130002,140.90005431000463,53573.42596632 2023-07-17,15:30:33.000,198,10976564,13405,0,1689607832,13140.722289229998,140.893005179998,53573.44692768 2023-07-17,15:30:34.000,198,10976538,13445,0,1689607833,13140.769443399993,140.9212017000027,53573.42596632 2023-07-17,15:30:35.000,198,10976578,13605,0,1689607834,13140.843542809998,140.93529996000143,53573.4189792 2023-07-17,15:30:36.000,198,10976519,13285,0,1689607835,13141.005214249999,140.92825083000207,53573.46788904 2023-07-17,15:30:37.000,198,10976562,13565,0,1689607836,13141.03889579999,140.99169300000358,53573.49583752 2023-07-17,15:30:38.000,198,10976539,13325,0,1689607837,13141.133204139995,141.01284039000166,53573.537760240004 2023-07-17,15:30:39.000,198,10976555,13485,0,1689607838,13141.16014937999,140.99169300000358,53573.56570872 2023-07-17,15:30:40.000,198,10976562,13405,0,1689607839,13141.173621999995,141.0410369099991,53573.537760240004 2023-07-17,15:30:41.000,198,10976609,13125,0,1689607840,13141.234248789995,141.0410369099991,53573.63557992 2023-07-17,15:30:42.000,198,10976552,13445,0,1689607841,13141.254457719995,141.06218430000445,53573.57269584 2023-07-17,15:30:43.000,198,10976572,13205,0,1689607842,13141.214039859995,141.0692334300038,53573.607631440005 2023-07-17,15:30:44.000,198,10976603,13445,0,1689607843,13141.20056723999,141.09038082000188,53573.488850400005 2023-07-17,15:30:45.000,198,10976555,13285,0,1689607844,13141.173621999995,141.11857733999932,53573.523786 2023-07-17,15:30:46.000,198,10976548,13405,0,1689607845,13141.234248789995,141.14677386000403,53573.62859280001 2023-07-17,15:30:47.000,198,10976598,13245,0,1689607846,13141.24772141,141.17497038000147,53573.62859280001 2023-07-17,15:30:48.000,198,10976567,13525,0,1689607847,13141.214039859995,141.1890686400002,53573.62859280001 2023-07-17,15:30:49.000,198,10976576,13365,0,1689607848,13141.18709462,141.17497038000147,53573.64256704 2023-07-17,15:30:50.000,198,10976591,13605,0,1689607849,13141.153413069995,141.23136342000362,53573.5936572 2023-07-17,15:30:51.000,198,10976565,13285,0,1689607850,13141.072577349994,141.2031668999989,53573.54474736 2023-07-17,15:30:52.000,198,10976533,13365,0,1689607851,13141.032159489994,141.21021602999826,53573.55173448001 2023-07-17,15:30:53.000,198,10976557,13325,0,1689607852,13141.05910472999,141.1890686400002,53573.57968296001 2023-07-17,15:30:54.000,198,10976572,13285,0,1689607853,13141.052368419994,141.16087212000275,53573.5936572 2023-07-17,15:30:55.000,198,10976547,13445,0,1689607854,13140.985005319999,141.18201951000083,53573.55173448001 2023-07-17,15:30:56.000,198,10976560,13365,0,1689607855,13140.904169599999,141.1679212500021,53573.50981176001 2023-07-17,15:30:57.000,198,10976558,13525,0,1689607856,13140.883960669998,141.13267559999804,53573.523786 2023-07-17,15:30:58.000,198,10976557,13285,0,1689607857,13140.809861259993,141.19611776999955,53573.46788904 2023-07-17,15:30:59.000,198,10976545,13205,0,1689607858,13140.749234469993,141.1679212500021,53573.4189792 2023-07-17,15:31:00.000,198,10976516,13045,0,1689607859,13140.708816609993,141.1538229900034,53573.38404360001 2023-07-17,15:31:01.000,198,10976512,13125,0,1689607860,13140.648189819993,141.1538229900034,53573.391030720006 2023-07-17,15:31:02.000,198,10976593,13645,0,1689607861,13140.668398749993,141.1890686400002,53573.4189792 2023-07-17,15:31:03.000,198,10976542,13725,0,1689607862,13140.634717200002,141.13267559999804,53573.37705648 2023-07-17,15:31:04.000,198,10976492,13485,0,1689607863,13140.601035649997,141.13972473000467,53573.38404360001 2023-07-17,15:31:05.000,198,10976503,13165,0,1689607864,13140.493254690002,141.1679212500021,53573.349108 2023-07-17,15:31:06.000,198,10976597,13085,0,1689607865,13140.473045760002,141.14677386000403,53573.34212088001 2023-07-17,15:31:07.000,198,10976519,13445,0,1689607866,13140.398946349997,141.11857733999932,53573.321159520005 2023-07-17,15:31:08.000,198,10976514,13325,0,1689607867,13140.372001110001,141.11857733999932,53573.272249680005 2023-07-17,15:31:09.000,198,10976549,13205,0,1689607868,13140.277692769996,141.12562646999868,53573.23032696 2023-07-17,15:31:10.000,198,10976574,13445,0,1689607869,13140.277692769996,141.07628256000316,53573.272249680005 2023-07-17,15:31:11.000,198,10976504,13365,0,1689607870,13140.2305386,141.04808603999845,53573.18141712 2023-07-17,15:31:12.000,198,10976546,13245,0,1689607871,13140.21032967,141.0551351699978,53573.153468640005 2023-07-17,15:31:13.000,198,10976571,13565,0,1689607872,13140.156439189996,140.98464387000422,53573.16744288001 2023-07-17,15:31:14.000,198,10976582,13285,0,1689607873,13140.08233977999,140.97054560999823,53573.08359744 2023-07-17,15:31:15.000,198,10976585,13285,0,1689607874,13140.00824037,140.92825083000207,53573.06263608 2023-07-17,15:31:16.000,198,10976556,13445,0,1689607875,13139.92740465,140.9212017000027,53572.9648164 2023-07-17,15:31:17.000,198,10976588,13485,0,1689607876,13139.893723099995,140.907103440004,53572.94385504 2023-07-17,15:31:18.000,198,10976549,13485,0,1689607877,13139.94761358,140.87185778999992,53573.02071336 2023-07-17,15:31:19.000,198,10976560,13085,0,1689607878,13139.893723099995,140.88595604999864,53572.866996720004 2023-07-17,15:31:20.000,198,10976565,13205,0,1689607879,13139.86004154999,140.83661214000313,53572.90891944001 2023-07-17,15:31:21.000,198,10976576,13365,0,1689607880,13139.79941475999,140.81546474999777,53572.887958080006 2023-07-17,15:31:22.000,198,10976580,13325,0,1689607881,13139.772469519994,140.78726823000034,53572.80411264 2023-07-17,15:31:23.000,198,10976558,13445,0,1689607882,13139.82636,140.77316997000162,53572.825074 2023-07-17,15:31:24.000,198,10976517,13325,0,1689607883,13139.745524279999,140.6956295400014,53572.79013840001 2023-07-17,15:31:25.000,198,10976534,13605,0,1689607884,13139.671424869994,140.70267867000075,53572.720267200006 2023-07-17,15:31:26.000,198,10976550,13125,0,1689607885,13139.698370109989,140.63923649999924,53572.84603536 2023-07-17,15:31:27.000,198,10976588,13365,0,1689607886,13139.691633799994,140.62513824000052,53572.78315128 2023-07-17,15:31:28.000,198,10976562,13325,0,1689607887,13139.617534389989,140.6110399800018,53572.6853316 2023-07-17,15:31:29.000,198,10976556,13285,0,1689607888,13139.543434979998,140.56874519999838,53572.67135736001 2023-07-17,15:31:30.000,198,10976542,13245,0,1689607889,13139.509753429993,140.56874519999838,53572.5805248 2023-07-17,15:31:31.000,198,10976571,13165,0,1689607890,13139.455862950002,140.60399085000245,53572.51764072 2023-07-17,15:31:32.000,198,10976528,13165,0,1689607891,13139.449126639993,140.55464693999966,53572.503666480006 2023-07-17,15:31:33.000,198,10976571,13365,0,1689607892,13139.381763539997,140.6110399800018,53572.49667936001 2023-07-17,15:31:34.000,198,10976575,13245,0,1689607893,13139.449126639993,140.63218736999988,53572.51764072 2023-07-17,15:31:35.000,198,10976560,13285,0,1689607894,13139.361554609997,140.71677692999947,53572.482705120005 2023-07-17,15:31:36.000,198,10976607,13405,0,1689607895,13139.300927819997,140.7308751899982,53572.42680816001 2023-07-17,15:31:37.000,198,10976558,13445,0,1689607896,13139.327873059992,140.80136648999905,53572.46873088 2023-07-17,15:31:38.000,198,10976579,13245,0,1689607897,13139.233564720002,140.9212017000027,53572.39885968 2023-07-17,15:31:39.000,198,10976542,13125,0,1689607898,13139.193146860001,141.0410369099991,53572.30104 2023-07-17,15:31:40.000,198,10976568,13485,0,1689607899,13139.179674239997,141.09742995000124,53572.32898848001 2023-07-17,15:31:41.000,198,10976554,13325,0,1689607900,13139.186410549992,141.2172651600049,53572.39885968 2023-07-17,15:31:42.000,198,10976510,13565,0,1689607901,13139.186410549992,141.30185472000448,53572.42680816001 2023-07-17,15:31:43.000,198,10976571,13445,0,1689607902,13139.145992689992,141.37234601999808,53572.32898848001 2023-07-17,15:31:44.000,198,10976545,13405,0,1689607903,13139.152729000001,141.49218123000173,53572.32898848001 2023-07-17,15:31:45.000,198,10976519,13525,0,1689607904,13139.139256379996,141.58381992000068,53572.35693696001 2023-07-17,15:31:46.000,198,10976519,13565,0,1689607905,13139.119047449996,141.7107042600037,53572.315014240005 2023-07-17,15:31:47.000,198,10976554,13565,0,1689607906,13139.145992689992,141.809392080002,53572.24514304 2023-07-17,15:31:48.000,198,10976578,13605,0,1689607907,13139.125783759991,141.88693251000223,53572.2311688 2023-07-17,15:31:49.000,198,10976608,13445,0,1689607908,13139.119047449996,141.98562033000053,53572.21020744001 2023-07-17,15:31:50.000,198,10976572,13445,0,1689607909,13139.206619479992,142.01381684999797,53572.22418168 2023-07-17,15:31:51.000,198,10976560,13205,0,1689607910,13139.300927819997,142.07020989000011,53572.28706576001 2023-07-17,15:31:52.000,198,10976540,13445,0,1689607911,13139.348081989992,142.14775032000034,53572.25213016 2023-07-17,15:31:53.000,198,10976561,13285,0,1689607912,13139.388499849993,142.1829959700044,53572.20322032 2023-07-17,15:31:54.000,198,10976530,13365,0,1689607913,13139.381763539997,142.2041433600025,53572.17527184 2023-07-17,15:31:55.000,198,10976566,13525,0,1689607914,13139.449126639993,142.21119249000185,53572.196233200004 2023-07-17,15:31:56.000,198,10976541,13365,0,1689607915,13139.442390329998,142.22529075000057,53572.11937488001 2023-07-17,15:31:57.000,198,10976543,13245,0,1689607916,13139.496280810003,142.23233987999993,53572.14033624001 2023-07-17,15:31:58.000,198,10976572,13445,0,1689607917,13139.664688559998,142.19709423000313,53572.25213016 2023-07-17,15:31:59.000,198,10976542,13205,0,1689607918,13139.644479629998,142.16889770999842,53572.17527184 2023-07-17,15:32:00.000,198,10976551,13845,0,1689607919,13139.651215939994,142.13365206000162,53572.22418168 2023-07-17,15:32:01.000,198,10976503,13445,0,1689607920,13139.671424869994,142.0913572799982,53572.21020744001 2023-07-17,15:32:02.000,198,10976521,13485,0,1689607921,13139.718579039989,142.0208659800046,53572.21020744001 2023-07-17,15:32:03.000,198,10976575,13405,0,1689607922,13139.738787969989,141.9715220700018,53572.18924608001 2023-07-17,15:32:04.000,198,10976577,13245,0,1689607923,13139.698370109989,141.88693251000223,53572.07046504001 2023-07-17,15:32:05.000,198,10976540,13525,0,1689607924,13139.698370109989,141.79529382000328,53572.13334912 2023-07-17,15:32:06.000,198,10976563,13405,0,1689607925,13139.785942139999,141.70365513000434,53572.196233200004 2023-07-17,15:32:07.000,198,10976579,13405,0,1689607926,13139.77920582999,141.5979181799994,53572.24514304 2023-07-17,15:32:08.000,198,10976537,13565,0,1689607927,13139.785942139999,141.47808297000302,53572.22418168 2023-07-17,15:32:09.000,198,10976559,13245,0,1689607928,13139.772469519994,141.35119863,53572.168284720006 2023-07-17,15:32:10.000,198,10976567,13365,0,1689607929,13139.765733209999,141.24546168000234,53572.18225896 2023-07-17,15:32:11.000,198,10976559,13565,0,1689607930,13139.684897489999,141.16087212000275,53572.07046504001 2023-07-17,15:32:12.000,198,10976569,13445,0,1689607931,13139.698370109989,141.04808603999845,53572.126362 2023-07-17,15:32:13.000,198,10976541,13365,0,1689607932,13139.604061769998,140.94939822000015,53572.07745216 2023-07-17,15:32:14.000,198,10976586,13445,0,1689607933,13139.637743319989,140.81546474999777,53572.04251656001 2023-07-17,15:32:15.000,198,10976590,13405,0,1689607934,13139.664688559998,140.72382605999883,53572.098413520005 2023-07-17,15:32:16.000,198,10976530,13405,0,1689607935,13139.597325459988,140.62513824000052,53572.07745216 2023-07-17,15:32:17.000,198,10976560,13365,0,1689607936,13139.536698669988,140.52645042000222,53572.0564908 2023-07-17,15:32:18.000,198,10976503,13445,0,1689607937,13139.503017119998,140.42071347000456,53572.02155520001 2023-07-17,15:32:19.000,198,10976571,13245,0,1689607938,13139.375027230002,140.32907477999834,53571.95168400001 2023-07-17,15:32:20.000,198,10976533,13565,0,1689607939,13139.314400440002,140.24448521999875,53571.90277416001 2023-07-17,15:32:21.000,198,10976558,13365,0,1689607940,13139.287455199992,140.1528465299998,53571.90976128 2023-07-17,15:32:22.000,198,10976576,13605,0,1689607941,13139.206619479992,140.1035026200043,53571.9167484 2023-07-17,15:32:23.000,198,10976553,13285,0,1689607942,13139.226828409992,139.97661828000128,53571.95168400001 2023-07-17,15:32:24.000,198,10976550,13205,0,1689607943,13139.152729000001,139.88497959000233,53571.9167484 2023-07-17,15:32:25.000,198,10976549,13485,0,1689607944,13139.125783759991,139.88497959000233,53571.88879992 2023-07-17,15:32:26.000,198,10976495,13165,0,1689607945,13138.815913499995,139.70170221000444,53571.87482568001 2023-07-17,15:32:27.000,198,10976533,13525,0,1689607946,13138.876540289995,139.76514437999867,53571.8468772 2023-07-17,15:32:28.000,198,10976548,13405,0,1689607947,13138.815913499995,139.70170221000444,53571.82591584001 2023-07-17,15:32:29.000,198,10976523,13525,0,1689607948,13138.694659919995,139.67350568999973,53571.73508328001 2023-07-17,15:32:30.000,198,10976555,13365,0,1689607949,13138.694659919995,139.66645656000037,53571.78399312001 2023-07-17,15:32:31.000,198,10976520,13365,0,1689607950,13138.64750575,139.61006351999822,53571.832902960006 2023-07-17,15:32:32.000,198,10976570,13365,0,1689607951,13138.566670029999,139.61711265000486,53571.75604464001 2023-07-17,15:32:33.000,198,10976509,13405,0,1689607952,13138.378053349988,139.65235830000165,53571.714121920006 2023-07-17,15:32:34.000,198,10976531,13245,0,1689607953,13138.344371799998,139.61006351999822,53571.73508328001 2023-07-17,15:32:35.000,198,10976518,13285,0,1689607954,13138.216381910002,139.65235830000165,53571.73508328001 2023-07-17,15:32:36.000,198,10976550,13445,0,1689607955,13138.236590840002,139.58891613000014,53571.777006 2023-07-17,15:32:37.000,198,10976551,13285,0,1689607956,13138.108600949992,139.62416178000421,53571.74905752 2023-07-17,15:32:38.000,198,10976556,13485,0,1689607957,13138.021028919997,139.63121091000357,53571.82591584001 2023-07-17,15:32:39.000,198,10976572,13685,0,1689607958,13137.872830100001,139.67350568999973,53571.7420704 2023-07-17,15:32:40.000,198,10976564,13405,0,1689607959,13137.83241224,139.71580047000316,53571.82591584001 2023-07-17,15:32:41.000,198,10976524,13565,0,1689607960,13137.68421341999,139.68760394999845,53571.77001888 2023-07-17,15:32:42.000,198,10976522,13365,0,1689607961,13137.50233304999,139.7439969900006,53571.693160560004 2023-07-17,15:32:43.000,198,10976572,13445,0,1689607962,13137.40802471,139.77219350999803,53571.72809616 2023-07-17,15:32:44.000,198,10976533,13245,0,1689607963,13137.306980059999,139.77219350999803,53571.73508328001 2023-07-17,15:32:45.000,198,10976530,13285,0,1689607964,13137.165517549998,139.8426848099989,53571.62328936 2023-07-17,15:32:46.000,198,10976549,13205,0,1689607965,13137.138572309988,139.80039003000275,53571.75604464001 2023-07-17,15:32:47.000,198,10976580,13405,0,1689607966,13136.943219319997,139.86383220000425,53571.68617344001 2023-07-17,15:32:48.000,198,10976556,13245,0,1689607967,13136.929746699992,139.86383220000425,53571.75604464001 2023-07-17,15:32:49.000,198,10976568,13565,0,1689607968,13136.815229430002,139.9061269800004,53571.665212080006 2023-07-17,15:32:50.000,198,10976560,13445,0,1689607969,13136.660294299996,139.94842176000384,53571.60931512 2023-07-17,15:32:51.000,198,10976519,13405,0,1689607970,13136.559249649996,139.98366741000063,53571.61630224001 2023-07-17,15:32:52.000,198,10976556,13405,0,1689607971,13136.54577702999,139.94842176000384,53571.62328936 2023-07-17,15:32:53.000,198,10976562,13645,0,1689607972,13136.46494130999,139.93432349999784,53571.65822496001 2023-07-17,15:32:54.000,198,10976538,13565,0,1689607973,13136.3908419,139.96252002000256,53571.6721992 2023-07-17,15:32:55.000,198,10976553,13445,0,1689607974,13136.296533559995,139.94842176000384,53571.602328 2023-07-17,15:32:56.000,198,10976582,13285,0,1689607975,13136.195488909994,139.92727436999849,53571.546431040006 2023-07-17,15:32:57.000,198,10976517,13285,0,1689607976,13136.148334739999,139.8708813300036,53571.56040528 2023-07-17,15:32:58.000,198,10976561,13365,0,1689607977,13136.128125809999,139.8426848099989,53571.546431040006 2023-07-17,15:32:59.000,198,10976546,13605,0,1689607978,13135.986663299998,139.8708813300036,53571.45559848 2023-07-17,15:33:00.000,198,10976537,13445,0,1689607979,13135.979926989989,139.77219350999803,53571.49053408001 2023-07-17,15:33:01.000,198,10976548,13285,0,1689607980,13135.905827579998,139.75104611999996,53571.49053408001 2023-07-17,15:33:02.000,198,10976544,13365,0,1689607981,13135.858673409988,139.75104611999996,53571.39970152001 2023-07-17,15:33:03.000,198,10976498,13445,0,1689607982,13135.885618649998,139.659407430001,53571.51149544 2023-07-17,15:33:04.000,198,10976546,13605,0,1689607983,13135.905827579998,139.63121091000357,53571.53944392001 2023-07-17,15:33:05.000,198,10976583,13605,0,1689607984,13135.905827579998,139.62416178000421,53571.43463712 2023-07-17,15:33:06.000,198,10976553,13365,0,1689607985,13135.905827579998,139.546621350004,53571.43463712 2023-07-17,15:33:07.000,198,10976507,13445,0,1689607986,13135.959718059989,139.52547395999864,53571.42066288001 2023-07-17,15:33:08.000,198,10976571,13765,0,1689607987,13135.959718059989,139.53957222000463,53571.44861136001 2023-07-17,15:33:09.000,198,10976549,13285,0,1689607988,13135.932772819993,139.50432657000056,53571.36476592 2023-07-17,15:33:10.000,198,10976613,13365,0,1689607989,13136.074235329994,139.46908092000376,53571.44162424 2023-07-17,15:33:11.000,198,10976563,13325,0,1689607990,13136.080971639989,139.40563875000225,53571.525469680004 2023-07-17,15:33:12.000,198,10976552,13405,0,1689607991,13136.094444259994,139.4126878800016,53571.36476592 2023-07-17,15:33:13.000,198,10976575,13325,0,1689607992,13136.16180735999,139.35629483999946,53571.42066288001 2023-07-17,15:33:14.000,198,10976560,13325,0,1689607993,13136.195488909994,139.34219658000075,53571.41367576 2023-07-17,15:33:15.000,198,10976562,13285,0,1689607994,13136.195488909994,139.37744223000482,53571.38572728 2023-07-17,15:33:16.000,198,10976564,13325,0,1689607995,13136.26285200999,139.3351474500014,53571.42066288001 2023-07-17,15:33:17.000,198,10976560,13605,0,1689607996,13136.377369279995,139.38449136000418,53571.4625856 2023-07-17,15:33:18.000,198,10976562,13485,0,1689607997,13136.397578209995,139.37039309999818,53571.42066288001 2023-07-17,15:33:19.000,198,10976526,13245,0,1689607998,13136.458204999995,139.3985896200029,53571.41367576 2023-07-17,15:33:20.000,198,10976551,13325,0,1689607999,13136.53230441,139.3985896200029,53571.44162424 2023-07-17,15:33:21.000,198,10976531,13285,0,1689608000,13136.565985959991,139.40563875000225,53571.41367576 2023-07-17,15:33:22.000,198,10976583,13405,0,1689608001,13136.606403819991,139.4479335299984,53571.44861136001 2023-07-17,15:33:23.000,198,10976556,13605,0,1689608002,13136.640085369996,139.45498265999777,53571.40668864 2023-07-17,15:33:24.000,198,10976540,13285,0,1689608003,13136.646821679991,139.41973701000097,53571.4625856 2023-07-17,15:33:25.000,198,10976590,13525,0,1689608004,13136.667030609991,139.4972774400012,53571.427650000005 2023-07-17,15:33:26.000,198,10976550,13245,0,1689608005,13136.673766920001,139.532523089998,53571.44861136001 2023-07-17,15:33:27.000,198,10976568,13565,0,1689608006,13136.788284189992,139.532523089998,53571.48354696 2023-07-17,15:33:28.000,198,10976577,13245,0,1689608007,13136.788284189992,139.5607196100027,53571.5324568 2023-07-17,15:33:29.000,198,10976558,13245,0,1689608008,13136.734393710001,139.55367048000335,53571.4625856 2023-07-17,15:33:30.000,198,10976559,13525,0,1689608009,13136.801756809997,139.58186700000078,53571.525469680004 2023-07-17,15:33:31.000,198,10976533,13605,0,1689608010,13136.768075259992,139.61006351999822,53571.5324568 2023-07-17,15:33:32.000,198,10976526,13525,0,1689608011,13136.842174669997,139.61711265000486,53571.58835376001 2023-07-17,15:33:33.000,198,10976530,13325,0,1689608012,13136.795020500002,139.62416178000421,53571.61630224001 2023-07-17,15:33:34.000,198,10976518,13405,0,1689608013,13136.795020500002,139.62416178000421,53571.58835376001 2023-07-17,15:33:35.000,198,10976536,13285,0,1689608014,13136.781547879997,139.63121091000357,53571.60931512 2023-07-17,15:33:36.000,198,10976550,13245,0,1689608015,13136.781547879997,139.60301438999886,53571.595340880005 2023-07-17,15:33:37.000,198,10976551,13765,0,1689608016,13136.727657399992,139.61006351999822,53571.58835376001 2023-07-17,15:33:38.000,198,10976543,13365,0,1689608017,13136.660294299996,139.60301438999886,53571.602328 2023-07-17,15:33:39.000,198,10976542,13805,0,1689608018,13136.53230441,139.6453091700023,53571.56040528 2023-07-17,15:33:40.000,198,10976522,13405,0,1689608019,13136.579458579996,139.58186700000078,53571.62328936 2023-07-17,15:33:41.000,198,10976553,13285,0,1689608020,13136.48515023999,139.63826004000293,53571.58835376001 2023-07-17,15:33:42.000,198,10976536,13445,0,1689608021,13136.43125976,139.61006351999822,53571.546431040006 2023-07-17,15:33:43.000,198,10976565,13605,0,1689608022,13136.37063297,139.63121091000357,53571.60931512 2023-07-17,15:33:44.000,198,10976519,13325,0,1689608023,13136.36389665999,139.63826004000293,53571.62328936 2023-07-17,15:33:45.000,198,10976515,13445,0,1689608024,13136.24264307999,139.63121091000357,53571.56739240001 2023-07-17,15:33:46.000,198,10976552,13365,0,1689608025,13136.1887526,139.65235830000165,53571.61630224001 2023-07-17,15:33:47.000,198,10976598,13245,0,1689608026,13136.101180569989,139.66645656000037,53571.61630224001 2023-07-17,15:33:48.000,198,10976501,13605,0,1689608027,13136.047290089999,139.66645656000037,53571.55341816 2023-07-17,15:33:49.000,198,10976538,13685,0,1689608028,13135.939509129988,139.6946530799978,53571.51848256001 2023-07-17,15:33:50.000,198,10976569,13685,0,1689608029,13135.926036509998,139.6805548199991,53571.56040528 2023-07-17,15:33:51.000,198,10976558,13365,0,1689608030,13135.838464480003,139.70170221000444,53571.56739240001 2023-07-17,15:33:52.000,198,10976582,13365,0,1689608031,13135.784573999998,139.72284960000252,53571.602328 2023-07-17,15:33:53.000,198,10976527,13525,0,1689608032,13135.710474589992,139.80039003000275,53571.5324568 2023-07-17,15:33:54.000,198,10976569,13285,0,1689608033,13135.602693629997,139.76514437999867,53571.546431040006 2023-07-17,15:33:55.000,198,10976541,13525,0,1689608034,13135.420813259996,139.82858655000018,53571.44162424 2023-07-17,15:33:56.000,198,10976513,13205,0,1689608035,13135.387131709991,139.82858655000018,53571.41367576 2023-07-17,15:33:57.000,198,10976557,13485,0,1689608036,13135.319768609996,139.84973393999826,53571.427650000005 2023-07-17,15:33:58.000,198,10976547,13365,0,1689608037,13135.198515029995,139.86383220000425,53571.34380456 2023-07-17,15:33:59.000,198,10976608,13365,0,1689608038,13135.22546026999,139.86383220000425,53571.45559848 2023-07-17,15:34:00.000,198,10976585,13205,0,1689608039,13135.13115193,139.8426848099989,53571.3927144 2023-07-17,15:34:01.000,198,10976581,13325,0,1689608040,13135.036843589995,139.88497959000233,53571.35079168001 2023-07-17,15:34:02.000,198,10976522,13365,0,1689608041,13134.956007869994,139.87793046000297,53571.24598488 2023-07-17,15:34:03.000,198,10976550,13525,0,1689608042,13134.881908459989,139.94137263000448,53571.26694624 2023-07-17,15:34:04.000,198,10976575,13285,0,1689608043,13134.868435839999,139.93432349999784,53571.211049280006 2023-07-17,15:34:05.000,198,10976550,13325,0,1689608044,13134.780863809989,140.0048147999987,53571.20406216001 2023-07-17,15:34:06.000,198,10976545,13485,0,1689608045,13134.713500709993,140.0189130600047,53571.13419096001 2023-07-17,15:34:07.000,198,10976555,13645,0,1689608046,13134.720237019988,140.06120784000086,53571.13419096001 2023-07-17,15:34:08.000,198,10976546,13565,0,1689608047,13134.646137609998,140.06120784000086,53571.078294 2023-07-17,15:34:09.000,198,10976591,13285,0,1689608048,13134.585510819998,140.1035026200043,53571.01540992001 2023-07-17,15:34:10.000,198,10976563,13485,0,1689608049,13134.558565580002,140.13169914000173,53570.973487200004 2023-07-17,15:34:11.000,198,10976524,13445,0,1689608050,13134.403630449997,140.2021904400026,53570.875667520006 2023-07-17,15:34:12.000,198,10976573,13205,0,1689608051,13134.430575689992,140.23038696000003,53570.91060312 2023-07-17,15:34:13.000,198,10976571,13405,0,1689608052,13134.336267350001,140.34317304000433,53570.81278344 2023-07-17,15:34:14.000,198,10976586,13485,0,1689608053,13134.376685210002,140.34317304000433,53570.89662888001 2023-07-17,15:34:15.000,198,10976578,13405,0,1689608054,13134.343003659997,140.3643204300024,53570.88964176 2023-07-17,15:34:16.000,198,10976557,13085,0,1689608055,13134.295849490001,140.38546782000049,53570.78483496 2023-07-17,15:34:17.000,198,10976535,13165,0,1689608056,13134.268904249991,140.47005738000007,53570.79880920001 2023-07-17,15:34:18.000,198,10976587,13285,0,1689608057,13134.268904249991,140.47005738000007,53570.6940024 2023-07-17,15:34:19.000,198,10976566,13365,0,1689608058,13134.248695319991,140.54054868000094,53570.71496376 2023-07-17,15:34:20.000,198,10976548,13285,0,1689608059,13134.208277459991,140.5969417200031,53570.63111832001 2023-07-17,15:34:21.000,198,10976566,13405,0,1689608060,13134.221750079996,140.56874519999838,53570.65207968001 2023-07-17,15:34:22.000,198,10976535,13445,0,1689608061,13134.275640560001,140.60399085000245,53570.67304104 2023-07-17,15:34:23.000,198,10976550,13925,0,1689608062,13134.268904249991,140.6603838900046,53570.63111832001 2023-07-17,15:34:24.000,198,10976582,13445,0,1689608063,13134.295849490001,140.65333475999796,53570.58220848001 2023-07-17,15:34:25.000,198,10976512,13365,0,1689608064,13134.167859599991,140.66743302000395,53570.44246608001 2023-07-17,15:34:26.000,198,10976539,13245,0,1689608065,13134.215013770001,140.70267867000075,53570.53329864001 2023-07-17,15:34:27.000,198,10976585,13485,0,1689608066,13134.268904249991,140.71677692999947,53570.47740168 2023-07-17,15:34:28.000,198,10976551,13165,0,1689608067,13134.329531039992,140.66743302000395,53570.43547896 2023-07-17,15:34:29.000,198,10976573,13765,0,1689608068,13134.302585799996,140.71677692999947,53570.38656912 2023-07-17,15:34:30.000,198,10976567,13365,0,1689608069,13134.329531039992,140.68858041000203,53570.379582 2023-07-17,15:34:31.000,198,10976559,13645,0,1689608070,13134.396894140002,140.68858041000203,53570.40753048 2023-07-17,15:34:32.000,198,10976553,13205,0,1689608071,13134.369948899992,140.68153128000267,53570.379582 2023-07-17,15:34:33.000,198,10976581,13365,0,1689608072,13134.390157829992,140.6956295400014,53570.34464640001 2023-07-17,15:34:34.000,198,10976599,13245,0,1689608073,13134.329531039992,140.74497345000418,53570.323685040006 2023-07-17,15:34:35.000,198,10976565,13365,0,1689608074,13134.343003659997,140.78021910000098,53570.35862064 2023-07-17,15:34:36.000,198,10976538,13485,0,1689608075,13134.369948899992,140.72382605999883,53570.38656912 2023-07-17,15:34:37.000,198,10976555,13005,0,1689608076,13134.316058420001,140.78726823000034,53570.33067216 2023-07-17,15:34:38.000,198,10976556,13405,0,1689608077,13134.322794729997,140.7308751899982,53570.31669792001 2023-07-17,15:34:39.000,198,10976583,13405,0,1689608078,13134.262167939996,140.77316997000162,53570.323685040006 2023-07-17,15:34:40.000,198,10976573,13325,0,1689608079,13134.181332219996,140.78726823000034,53570.28176232 2023-07-17,15:34:41.000,198,10976563,13285,0,1689608080,13134.12744173999,140.86480866000056,53570.28176232 2023-07-17,15:34:42.000,198,10976531,13285,0,1689608081,13134.039869709995,140.87185778999992,53570.19791688001 2023-07-17,15:34:43.000,198,10976521,13485,0,1689608082,13133.95229768,140.87185778999992,53570.26778808 2023-07-17,15:34:44.000,198,10976589,13525,0,1689608083,13133.878198269995,140.9423490900008,53570.28874944 2023-07-17,15:34:45.000,198,10976592,13285,0,1689608084,13133.729999449999,141.02693865000037,53570.183942640004 2023-07-17,15:34:46.000,198,10976542,13645,0,1689608085,13133.628954799999,141.07628256000316,53570.22586536001 2023-07-17,15:34:47.000,198,10976556,13445,0,1689608086,13133.554855389993,141.09038082000188,53570.302723680004 2023-07-17,15:34:48.000,198,10976582,13485,0,1689608087,13133.447074429998,141.13972473000467,53570.23285248 2023-07-17,15:34:49.000,198,10976585,13605,0,1689608088,13133.265194059997,141.25955994000105,53570.204904000006 2023-07-17,15:34:50.000,198,10976572,13245,0,1689608089,13133.110258929992,141.30185472000448,53570.17695552001 2023-07-17,15:34:51.000,198,10976619,13645,0,1689608090,13132.968796419991,141.35824775999936,53570.183942640004 2023-07-17,15:34:52.000,198,10976593,13405,0,1689608091,13132.881224389996,141.4146408000015,53570.204904000006 2023-07-17,15:34:53.000,198,10976603,13485,0,1689608092,13132.71281664,141.4992303600011,53570.14201992 2023-07-17,15:34:54.000,198,10976607,13205,0,1689608093,13132.54440888999,141.52037774999917,53570.14900704001 2023-07-17,15:34:55.000,198,10976554,13605,0,1689608094,13132.443364239989,141.58381992000068,53570.12804568001 2023-07-17,15:34:56.000,198,10976587,13245,0,1689608095,13132.335583279993,141.64021296000283,53570.11407144 2023-07-17,15:34:57.000,198,10976605,13125,0,1689608096,13132.140230290002,141.7248025200024,53570.09311008 2023-07-17,15:34:58.000,198,10976601,13245,0,1689608097,13132.045921949997,141.78824469000392,53570.07214872 2023-07-17,15:34:59.000,198,10976552,13285,0,1689608098,13131.870777889992,141.8728342500035,53569.967341920004 2023-07-17,15:35:00.000,198,10976581,13445,0,1689608099,13131.749524309991,141.90103077000094,53569.94638056 2023-07-17,15:35:01.000,198,10976544,13565,0,1689608100,13131.682161209996,141.9926694599999,53569.97432904 2023-07-17,15:35:02.000,198,10976571,13445,0,1689608101,13131.59458918,142.01381684999797,53569.967341920004 2023-07-17,15:35:03.000,198,10976568,13325,0,1689608102,13131.45312667,142.07725901999947,53569.918432080005 2023-07-17,15:35:04.000,198,10976547,13525,0,1689608103,13131.318400469994,142.14070119000098,53569.855548 2023-07-17,15:35:05.000,198,10976568,13285,0,1689608104,13131.230828439999,142.19709423000313,53569.84157376001 2023-07-17,15:35:06.000,198,10976537,13445,0,1689608105,13131.129783789998,142.27463466000336,53569.87650936 2023-07-17,15:35:07.000,198,10976566,13205,0,1689608106,13130.981584970003,142.33102769999823,53569.74375408001 2023-07-17,15:35:08.000,198,10976519,13525,0,1689608107,13130.947903419998,142.3662733500023,53569.72977984 2023-07-17,15:35:09.000,198,10976520,13525,0,1689608108,13130.799704600002,142.45791204000125,53569.72977984 2023-07-17,15:35:10.000,198,10976593,13525,0,1689608109,13130.772759359992,142.52840334000211,53569.68785712 2023-07-17,15:35:11.000,198,10976581,13645,0,1689608110,13130.732341499992,142.5636489899989,53569.68785712 2023-07-17,15:35:12.000,198,10976561,13525,0,1689608111,13130.685187329997,142.6623368100045,53569.68785712 2023-07-17,15:35:13.000,198,10976587,13325,0,1689608112,13130.624560539996,142.73282810999808,53569.652921520006 2023-07-17,15:35:14.000,198,10976553,13445,0,1689608113,13130.570670059991,142.78217202000087,53569.583050320005 2023-07-17,15:35:15.000,198,10976565,13085,0,1689608114,13130.530252199991,142.8244668000043,53569.49920488 2023-07-17,15:35:16.000,198,10976539,13005,0,1689608115,13130.503306959996,142.9090563600039,53569.4712564 2023-07-17,15:35:17.000,198,10976574,13365,0,1689608116,13130.483098029996,142.97249852999812,53569.49221776 2023-07-17,15:35:18.000,198,10976582,13245,0,1689608117,13130.51677958,143.01479331000155,53569.49920488 2023-07-17,15:35:19.000,198,10976545,13205,0,1689608118,13130.51677958,143.0570880899977,53569.42933368 2023-07-17,15:35:20.000,198,10976560,13365,0,1689608119,13130.51677958,143.09233374000178,53569.37343672 2023-07-17,15:35:21.000,198,10976528,13285,0,1689608120,13130.483098029996,143.18397243000072,53569.32452688 2023-07-17,15:35:22.000,198,10976571,13325,0,1689608121,13130.577406370001,143.19102156000008,53569.35247536 2023-07-17,15:35:23.000,198,10976562,13325,0,1689608122,13130.590878989991,143.19807068999944,53569.33850112001 2023-07-17,15:35:24.000,198,10976528,13485,0,1689608123,13130.55719744,143.26151286000095,53569.25465568 2023-07-17,15:35:25.000,198,10976556,13605,0,1689608124,13130.563933749996,143.28970937999838,53569.24068144001 2023-07-17,15:35:26.000,198,10976559,13325,0,1689608125,13130.712132569992,143.2685619900003,53569.415359440005 2023-07-17,15:35:27.000,198,10976576,13645,0,1689608126,13130.772759359992,143.24741460000223,53569.33850112001 2023-07-17,15:35:28.000,198,10976551,13525,0,1689608127,13130.840122460002,143.26151286000095,53569.30356552 2023-07-17,15:35:29.000,198,10976551,13525,0,1689608128,13130.894012939993,143.24036547000287,53569.30356552 2023-07-17,15:35:30.000,198,10976542,13325,0,1689608129,13130.873804009992,143.2685619900003,53569.20574584 2023-07-17,15:35:31.000,198,10976522,13525,0,1689608130,13130.974848659993,143.2051198199988,53569.20574584 2023-07-17,15:35:32.000,198,10976559,13485,0,1689608131,13131.062420689988,143.169874170002,53569.21273296 2023-07-17,15:35:33.000,198,10976532,13365,0,1689608132,13131.149992719998,143.14872678000393,53569.28260416 2023-07-17,15:35:34.000,198,10976597,13605,0,1689608133,13131.203883199989,143.11348112999985,53569.21273296 2023-07-17,15:35:35.000,198,10976622,13125,0,1689608134,13131.33187309,143.042989829999,53569.31055264001 2023-07-17,15:35:36.000,198,10976544,13485,0,1689608135,13131.399236189995,143.0218424400009,53569.24068144001 2023-07-17,15:35:37.000,198,10976605,13405,0,1689608136,13131.459862979995,142.99364592000347,53569.28260416 2023-07-17,15:35:38.000,198,10976640,13405,0,1689608137,13131.53396239,142.94430201000068,53569.30356552 2023-07-17,15:35:39.000,198,10976563,13245,0,1689608138,13131.63500704,142.8597124500011,53569.28260416 2023-07-17,15:35:40.000,198,10976563,13605,0,1689608139,13131.709106449991,142.8244668000043,53569.296578400004 2023-07-17,15:35:41.000,198,10976570,13845,0,1689608140,13131.796678480001,142.80331940999895,53569.28260416 2023-07-17,15:35:42.000,198,10976581,13405,0,1689608141,13131.938140990002,142.73282810999808,53569.366449600006 2023-07-17,15:35:43.000,198,10976603,13285,0,1689608142,13131.998767780002,142.72577897999872,53569.366449600006 2023-07-17,15:35:44.000,198,10976541,13445,0,1689608143,13132.032449329992,142.65528767999785,53569.331514 2023-07-17,15:35:45.000,198,10976622,13605,0,1689608144,13132.153702909993,142.58479638000426,53569.44330792 2023-07-17,15:35:46.000,198,10976565,13645,0,1689608145,13132.194120769993,142.60594377000234,53569.42933368 2023-07-17,15:35:47.000,198,10976616,13165,0,1689608146,13132.227802319998,142.5636489899989,53569.415359440005 2023-07-17,15:35:48.000,198,10976630,13325,0,1689608147,13132.308638039998,142.5495507300002,53569.38741096001 2023-07-17,15:35:49.000,198,10976554,13525,0,1689608148,13132.322110659989,142.50725595000404,53569.44330792 2023-07-17,15:35:50.000,198,10976585,13325,0,1689608149,13132.423155309989,142.50020682000468,53569.50619200001 2023-07-17,15:35:51.000,198,10976566,13365,0,1689608150,13132.46357316999,142.50020682000468,53569.57606320001 2023-07-17,15:35:52.000,198,10976561,13485,0,1689608151,13132.470309479999,142.45791204000125,53569.583050320005 2023-07-17,15:35:53.000,198,10976562,13165,0,1689608152,13132.443364239989,142.45791204000125,53569.534140480006 2023-07-17,15:35:54.000,198,10976608,13285,0,1689608153,13132.557881509994,142.5143050800034,53569.57606320001 2023-07-17,15:35:55.000,198,10976532,13365,0,1689608154,13132.54440888999,142.50725595000404,53569.534140480006 2023-07-17,15:35:56.000,198,10976552,13365,0,1689608155,13132.658926159995,142.5143050800034,53569.67388288001 2023-07-17,15:35:57.000,198,10976591,13405,0,1689608156,13132.699344019995,142.5495507300002,53569.7158056 2023-07-17,15:35:58.000,198,10976569,13485,0,1689608157,13132.759970809995,142.5636489899989,53569.72279272001 2023-07-17,15:35:59.000,198,10976548,13525,0,1689608158,13132.76670711999,142.5777472500049,53569.72279272001 2023-07-17,15:36:00.000,198,10976561,13525,0,1689608159,13132.840806529995,142.5777472500049,53569.79266392001 2023-07-17,15:36:01.000,198,10976594,13485,0,1689608160,13132.80712497999,142.64118941999914,53569.77170256001 2023-07-17,15:36:02.000,198,10976537,13565,0,1689608161,13132.85427915,142.64118941999914,53569.81362528001 2023-07-17,15:36:03.000,198,10976553,13485,0,1689608162,13132.80712497999,142.66938594000385,53569.84157376001 2023-07-17,15:36:04.000,198,10976563,13245,0,1689608163,13132.83407022,142.70463159000064,53569.88349648 2023-07-17,15:36:05.000,198,10976557,13565,0,1689608164,13132.81386129,142.72577897999872,53569.869522240006 2023-07-17,15:36:06.000,198,10976533,13365,0,1689608165,13132.77344343,142.7610246300028,53569.91144496001 2023-07-17,15:36:07.000,198,10976578,13605,0,1689608166,13132.861015459996,142.80331940999895,53570.016251760004 2023-07-17,15:36:08.000,198,10976560,13565,0,1689608167,13132.82733390999,142.83856506000302,53570.04420024 2023-07-17,15:36:09.000,198,10976562,13405,0,1689608168,13132.81386129,142.8244668000043,53570.1000972 2023-07-17,15:36:10.000,198,10976590,13285,0,1689608169,13132.699344019995,142.88085983999918,53570.00926464001 2023-07-17,15:36:11.000,198,10976553,13525,0,1689608170,13132.73302557,142.88085983999918,53570.07214872 2023-07-17,15:36:12.000,198,10976579,13525,0,1689608171,13132.739761879995,142.90200723000453,53570.12804568001 2023-07-17,15:36:13.000,198,10976539,13325,0,1689608172,13132.73302557,142.91610549000325,53570.183942640004 2023-07-17,15:36:14.000,198,10976544,13285,0,1689608173,13132.66566246999,142.96544939999876,53570.16298128 2023-07-17,15:36:15.000,198,10976573,13605,0,1689608174,13132.638717229995,142.96544939999876,53570.22586536001 2023-07-17,15:36:16.000,198,10976506,13405,0,1689608175,13132.658926159995,142.9584002699994,53570.253813840005 2023-07-17,15:36:17.000,198,10976620,13525,0,1689608176,13132.59156306,142.95135114000004,53570.26080096 2023-07-17,15:36:18.000,198,10976527,13405,0,1689608177,13132.56461781999,142.97249852999812,53570.253813840005 2023-07-17,15:36:19.000,198,10976546,13565,0,1689608178,13132.46357316999,142.97249852999812,53570.204904000006 2023-07-17,15:36:20.000,198,10976589,13605,0,1689608179,13132.46357316999,142.97954766000476,53570.204904000006 2023-07-17,15:36:21.000,198,10976585,13245,0,1689608180,13132.450100549999,142.9865967900041,53570.22586536001 2023-07-17,15:36:22.000,198,10976559,13445,0,1689608181,13132.423155309989,142.97954766000476,53570.27477520001 2023-07-17,15:36:23.000,198,10976563,13485,0,1689608182,13132.369264829998,142.96544939999876,53570.28176232 2023-07-17,15:36:24.000,198,10976556,13525,0,1689608183,13132.342319589989,142.99364592000347,53570.21887824 2023-07-17,15:36:25.000,198,10976583,13365,0,1689608184,13132.342319589989,142.99364592000347,53570.28176232 2023-07-17,15:36:26.000,198,10976565,13485,0,1689608185,13132.288429109998,143.00069505000283,53570.253813840005 2023-07-17,15:36:27.000,198,10976544,13445,0,1689608186,13132.288429109998,142.99364592000347,53570.26778808 2023-07-17,15:36:28.000,198,10976535,13565,0,1689608187,13132.227802319998,142.97954766000476,53570.253813840005 2023-07-17,15:36:29.000,198,10976592,13645,0,1689608188,13132.173911839993,143.01479331000155,53570.23285248 2023-07-17,15:36:30.000,198,10976565,13245,0,1689608189,13132.180648150003,143.0570880899977,53570.28874944 2023-07-17,15:36:31.000,198,10976539,13485,0,1689608190,13132.194120769993,143.05003895999835,53570.323685040006 2023-07-17,15:36:32.000,198,10976564,13285,0,1689608191,13132.146966599998,143.09233374000178,53570.31669792001 2023-07-17,15:36:33.000,198,10976636,13525,0,1689608192,13132.113285049993,143.1064320000005,53570.31669792001 2023-07-17,15:36:34.000,198,10976553,13645,0,1689608193,13132.018976710002,143.14872678000393,53570.21887824 2023-07-17,15:36:35.000,198,10976597,13205,0,1689608194,13132.032449329992,143.13462851999793,53570.19092976 2023-07-17,15:36:36.000,198,10976522,13405,0,1689608195,13132.099812430002,143.14167765000457,53570.23285248 2023-07-17,15:36:37.000,198,10976555,13685,0,1689608196,13132.072867189992,143.169874170002,53570.14900704001 2023-07-17,15:36:38.000,198,10976541,13285,0,1689608197,13132.133493979993,143.2051198199988,53570.24682672001 2023-07-17,15:36:39.000,198,10976531,13605,0,1689608198,13132.167175529998,143.19807068999944,53570.26778808 2023-07-17,15:36:40.000,198,10976584,13325,0,1689608199,13132.180648150003,143.22626721000415,53570.16298128 2023-07-17,15:36:41.000,198,10976551,13565,0,1689608200,13132.248011249998,143.2051198199988,53570.12804568001 2023-07-17,15:36:42.000,198,10976588,13605,0,1689608201,13132.328846969998,143.19807068999944,53570.155994160006 2023-07-17,15:36:43.000,198,10976606,13325,0,1689608202,13132.402946379989,143.2192180800048,53570.19791688001 2023-07-17,15:36:44.000,198,10976553,13605,0,1689608203,13132.429891619999,143.21216894999816,53570.07214872 2023-07-17,15:36:45.000,198,10976573,13365,0,1689608204,13132.48378209999,143.19807068999944,53570.086122960005 2023-07-17,15:36:46.000,198,10976612,13365,0,1689608205,13132.58482674999,143.169874170002,53570.12105856 2023-07-17,15:36:47.000,198,10976568,13405,0,1689608206,13132.7532345,143.08528461000242,53570.16298128 2023-07-17,15:36:48.000,198,10976593,13405,0,1689608207,13132.84754283999,143.09233374000178,53570.1699684 2023-07-17,15:36:49.000,198,10976541,13405,0,1689608208,13132.97553273,143.042989829999,53570.14201992 2023-07-17,15:36:50.000,198,10976548,13245,0,1689608209,13132.989005349991,143.01479331000155,53570.05817448001 2023-07-17,15:36:51.000,198,10976618,13685,0,1689608210,13133.123731549997,142.93020375000197,53570.09311008 2023-07-17,15:36:52.000,198,10976570,13205,0,1689608211,13133.278666680002,142.85266332000174,53570.135032800004 2023-07-17,15:36:53.000,198,10976537,13245,0,1689608212,13133.386447639998,142.8244668000043,53570.1000972 2023-07-17,15:36:54.000,198,10976546,13605,0,1689608213,13133.460547049988,142.75397550000343,53570.1000972 2023-07-17,15:36:55.000,198,10976556,13645,0,1689608214,13133.615482179994,142.65528767999785,53570.07913584001 2023-07-17,15:36:56.000,198,10976583,13445,0,1689608215,13133.736735759994,142.62709116000042,53570.135032800004 2023-07-17,15:36:57.000,198,10976593,13365,0,1689608216,13133.857989339995,142.60594377000234,53570.07913584001 2023-07-17,15:36:58.000,198,10976543,13285,0,1689608217,13133.92535243999,142.5495507300002,53570.086122960005 2023-07-17,15:36:59.000,198,10976575,13285,0,1689608218,13133.938825059995,142.54250160000083,53570.0651616 2023-07-17,15:37:00.000,198,10976528,13285,0,1689608219,13134.0331334,142.47201029999997,53569.988303280006 2023-07-17,15:37:01.000,198,10976573,13485,0,1689608220,13134.08702387999,142.43676465000317,53570.03022600001 2023-07-17,15:37:02.000,198,10976540,13525,0,1689608221,13134.19480484,142.35922422000294,53570.12105856 2023-07-17,15:37:03.000,198,10976536,13525,0,1689608222,13134.275640560001,142.33102769999823,53570.14900704001 2023-07-17,15:37:04.000,198,10976590,13565,0,1689608223,13134.208277459991,142.3028311800008,53570.086122960005 2023-07-17,15:37:05.000,198,10976563,13605,0,1689608224,13134.275640560001,142.2393890099993,53570.12804568001 2023-07-17,15:37:06.000,198,10976551,13525,0,1689608225,13134.282376869996,142.21119249000185,53570.16298128 2023-07-17,15:37:07.000,198,10976550,13325,0,1689608226,13134.262167939996,142.17594683999778,53570.07913584001 2023-07-17,15:37:08.000,198,10976590,13325,0,1689608227,13134.275640560001,142.1054555400042,53570.11407144 2023-07-17,15:37:09.000,198,10976565,13325,0,1689608228,13134.19480484,142.07020989000011,53570.016251760004 2023-07-17,15:37:10.000,198,10976606,13405,0,1689608229,13134.181332219996,142.04906250000204,53570.07913584001 2023-07-17,15:37:11.000,198,10976596,13645,0,1689608230,13134.201541149996,142.03496424000332,53570.1000972 2023-07-17,15:37:12.000,198,10976567,13325,0,1689608231,13134.17459591,142.01381684999797,53570.07214872 2023-07-17,15:37:13.000,198,10976539,13285,0,1689608232,13134.167859599991,141.96447294000245,53570.0651616 2023-07-17,15:37:14.000,198,10976583,13285,0,1689608233,13134.02639708999,141.92217815999902,53569.96035480001 2023-07-17,15:37:15.000,198,10976568,13165,0,1689608234,13134.06681494999,141.92217815999902,53569.95336768 2023-07-17,15:37:16.000,198,10976558,13565,0,1689608235,13134.019660779995,141.87988338000287,53569.97432904 2023-07-17,15:37:17.000,198,10976551,13485,0,1689608236,13133.86472564999,141.83053947000008,53569.89747072 2023-07-17,15:37:18.000,198,10976550,13565,0,1689608237,13133.89167089,141.82349034000072,53569.87650936 2023-07-17,15:37:19.000,198,10976588,13485,0,1689608238,13133.91187982,141.809392080002,53569.96035480001 2023-07-17,15:37:20.000,198,10976543,13525,0,1689608239,13133.857989339995,141.73890078000113,53569.93240632 2023-07-17,15:37:21.000,198,10976593,13165,0,1689608240,13133.75020838,141.73185165000177,53569.799651040004 2023-07-17,15:37:22.000,198,10976553,13525,0,1689608241,13133.729999449999,141.6472620900022,53569.83458664 2023-07-17,15:37:23.000,198,10976570,13405,0,1689608242,13133.622218489989,141.6472620900022,53569.82759952 2023-07-17,15:37:24.000,198,10976542,13485,0,1689608243,13133.568328009998,141.60496730999876,53569.7856768 2023-07-17,15:37:25.000,198,10976534,13245,0,1689608244,13133.487492289998,141.55562340000324,53569.67388288001 2023-07-17,15:37:26.000,198,10976564,13605,0,1689608245,13133.440338119988,141.52037774999917,53569.69484424001 2023-07-17,15:37:27.000,198,10976583,13365,0,1689608246,13133.406656569998,141.47103384000366,53569.67388288001 2023-07-17,15:37:28.000,198,10976571,13645,0,1689608247,13133.346029779997,141.44283731999894,53569.6109988 2023-07-17,15:37:29.000,198,10976584,13245,0,1689608248,13133.231512509992,141.42873906000023,53569.583050320005 2023-07-17,15:37:30.000,198,10976539,13325,0,1689608249,13133.150676789992,141.38644428000407,53569.45728216001 2023-07-17,15:37:31.000,198,10976583,13765,0,1689608250,13133.076577380001,141.3793951500047,53569.464269280004 2023-07-17,15:37:32.000,198,10976555,13565,0,1689608251,13133.083313689996,141.3793951500047,53569.52715336001 2023-07-17,15:37:33.000,198,10976512,13205,0,1689608252,13132.91490594,141.37234601999808,53569.35247536 2023-07-17,15:37:34.000,198,10976546,13445,0,1689608253,13132.881224389996,141.33710037000128,53569.35247536 2023-07-17,15:37:35.000,198,10976595,13365,0,1689608254,13132.85427915,141.30890385000384,53569.415359440005 2023-07-17,15:37:36.000,198,10976571,13525,0,1689608255,13132.80712497999,141.28070732999913,53569.331514 2023-07-17,15:37:37.000,198,10976551,13285,0,1689608256,13132.658926159995,141.29480558999785,53569.25465568 2023-07-17,15:37:38.000,198,10976554,13285,0,1689608257,13132.60503567999,141.22431429000426,53569.247668560005 2023-07-17,15:37:39.000,198,10976559,13365,0,1689608258,13132.470309479999,141.23136342000362,53569.19177160001 2023-07-17,15:37:40.000,198,10976546,13445,0,1689608259,13132.436627929994,141.22431429000426,53569.149848880006 2023-07-17,15:37:41.000,198,10976549,13285,0,1689608260,13132.409682689999,141.19611776999955,53569.11491328 2023-07-17,15:37:42.000,198,10976608,13685,0,1689608261,13132.443364239989,141.1890686400002,53569.10792616 2023-07-17,15:37:43.000,198,10976551,13285,0,1689608262,13132.342319589989,141.1538229900034,53569.06600344 2023-07-17,15:37:44.000,198,10976542,13525,0,1689608263,13132.274956489993,141.12562646999868,53568.93324816001 2023-07-17,15:37:45.000,198,10976559,13285,0,1689608264,13132.328846969998,141.09038082000188,53568.93324816001 2023-07-17,15:37:46.000,198,10976572,13525,0,1689608265,13132.295165419993,141.07628256000316,53568.85638984001 2023-07-17,15:37:47.000,198,10976572,13285,0,1689608266,13132.281692799988,141.0692334300038,53568.83542848001 2023-07-17,15:37:48.000,198,10976555,13445,0,1689608267,13132.322110659989,140.9564473499995,53568.793505760004 2023-07-17,15:37:49.000,198,10976630,13765,0,1689608268,13132.315374349993,140.93529996000143,53568.7026732 2023-07-17,15:37:50.000,198,10976523,13645,0,1689608269,13132.389473759999,140.87890691999928,53568.66773760001 2023-07-17,15:37:51.000,198,10976569,13565,0,1689608270,13132.48378209999,140.7943173599997,53568.72363456 2023-07-17,15:37:52.000,198,10976581,13325,0,1689608271,13132.56461781999,140.6956295400014,53568.63978912001 2023-07-17,15:37:53.000,198,10976583,13445,0,1689608272,13132.56461781999,140.66743302000395,53568.47209824001 2023-07-17,15:37:54.000,198,10976542,13245,0,1689608273,13132.65218985,140.5969417200031,53568.479085360006 2023-07-17,15:37:55.000,198,10976571,13565,0,1689608274,13132.72628925999,140.52645042000222,53568.40222704001 2023-07-17,15:37:56.000,198,10976543,13285,0,1689608275,13132.82733390999,140.45595912000135,53568.41620128 2023-07-17,15:37:57.000,198,10976588,13565,0,1689608276,13132.989005349991,140.3643204300024,53568.43716264 2023-07-17,15:37:58.000,198,10976527,13565,0,1689608277,13133.130467859992,140.2374360899994,53568.46511112 2023-07-17,15:37:59.000,198,10976559,13565,0,1689608278,13133.211303579992,140.13169914000173,53568.38126568001 2023-07-17,15:38:00.000,198,10976560,13325,0,1689608279,13133.278666680002,140.04710958000214,53568.3183816 2023-07-17,15:38:01.000,198,10976579,13125,0,1689608280,13133.406656569998,139.94137263000448,53568.38126568001 2023-07-17,15:38:02.000,198,10976547,13245,0,1689608281,13133.514437529993,139.8426848099989,53568.34633008 2023-07-17,15:38:03.000,198,10976541,13285,0,1689608282,13133.581800629989,139.76514437999867,53568.35331720001 2023-07-17,15:38:04.000,198,10976544,13365,0,1689608283,13133.615482179994,139.72989873000188,53568.26947176 2023-07-17,15:38:05.000,198,10976567,13245,0,1689608284,13133.696317899994,139.63826004000293,53568.3183816 2023-07-17,15:38:06.000,198,10976602,13325,0,1689608285,13133.79062624,139.56776874000207,53568.35331720001 2023-07-17,15:38:07.000,198,10976565,13405,0,1689608286,13133.87146196,139.45498265999777,53568.360304320006 2023-07-17,15:38:08.000,198,10976583,13485,0,1689608287,13133.87146196,139.37039309999818,53568.3183816 2023-07-17,15:38:09.000,198,10976581,13365,0,1689608288,13133.89167089,139.29285266999796,53568.30440736001 2023-07-17,15:38:10.000,198,10976624,13405,0,1689608289,13133.86472564999,139.22236137000436,53568.20658768 2023-07-17,15:38:11.000,198,10976544,13365,0,1689608290,13133.837780409995,139.1871157200003,53568.22754904 2023-07-17,15:38:12.000,198,10976554,13525,0,1689608291,13133.87146196,139.13777181000478,53568.25549752 2023-07-17,15:38:13.000,198,10976613,13765,0,1689608292,13133.642427419989,138.96154355999897,53568.171652080004 2023-07-17,15:38:14.000,198,10976590,13245,0,1689608293,13133.82430778999,139.01793660000112,53568.22754904 2023-07-17,15:38:15.000,198,10976565,13205,0,1689608294,13133.857989339995,138.93334704000154,53568.22754904 2023-07-17,15:38:16.000,198,10976571,13125,0,1689608295,13133.8310441,138.88400312999875,53568.27645888 2023-07-17,15:38:17.000,198,10976553,13085,0,1689608296,13133.756944689994,138.83465922000323,53568.18562632001 2023-07-17,15:38:18.000,198,10976598,13565,0,1689608297,13133.756944689994,138.82761009000387,53568.1786392 2023-07-17,15:38:19.000,198,10976547,13405,0,1689608298,13133.628954799999,138.73597139999765,53568.09479376001 2023-07-17,15:38:20.000,198,10976578,13365,0,1689608299,13133.622218489989,138.66548010000406,53568.024922560006 2023-07-17,15:38:21.000,198,10976591,13365,0,1689608300,13133.541382769989,138.61613619000127,53568.0388968 2023-07-17,15:38:22.000,198,10976588,13525,0,1689608301,13133.608745869999,138.52449750000233,53568.15767784 2023-07-17,15:38:23.000,198,10976571,13485,0,1689608302,13133.527910149998,138.46810446000018,53568.122742240004 2023-07-17,15:38:24.000,198,10976575,13325,0,1689608303,13133.460547049988,138.42580968000402,53568.08081952 2023-07-17,15:38:25.000,198,10976604,13605,0,1689608304,13133.399920260003,138.34122012000444,53568.10178088 2023-07-17,15:38:26.000,198,10976560,13485,0,1689608305,13133.325820849997,138.32007272999908,53568.05287104 2023-07-17,15:38:27.000,198,10976566,13165,0,1689608306,13133.271930369992,138.2636796900042,53568.09479376001 2023-07-17,15:38:28.000,198,10976595,13605,0,1689608307,13133.170885719992,138.172040999998,53568.06684528001 2023-07-17,15:38:29.000,198,10976556,13485,0,1689608308,13133.056368450001,138.09450056999776,53568.024922560006 2023-07-17,15:38:30.000,198,10976583,13365,0,1689608309,13132.968796419991,138.05925492000097,53567.94107712 2023-07-17,15:38:31.000,198,10976560,13405,0,1689608310,13132.89469701,138.0169601400048,53567.98299984 2023-07-17,15:38:32.000,198,10976567,13405,0,1689608311,13132.81386129,137.94646884000394,53567.89216728 2023-07-17,15:38:33.000,198,10976565,13525,0,1689608312,13132.73302557,137.9253214499986,53567.955051360004 2023-07-17,15:38:34.000,198,10976582,13405,0,1689608313,13132.530936269999,137.89712493000116,53567.87819304001 2023-07-17,15:38:35.000,198,10976581,13565,0,1689608314,13132.450100549999,137.88302667000244,53567.85024456001 2023-07-17,15:38:36.000,198,10976635,13445,0,1689608315,13132.369264829998,137.81253537000157,53567.787360480004 2023-07-17,15:38:37.000,198,10976578,13245,0,1689608316,13132.180648150003,137.83368275999965,53567.69652792 2023-07-17,15:38:38.000,198,10976537,13485,0,1689608317,13132.173911839993,137.77728972000477,53567.78037336001 2023-07-17,15:38:39.000,198,10976571,13525,0,1689608318,13132.005504089997,137.75614232999942,53567.71050216001 2023-07-17,15:38:40.000,198,10976590,13405,0,1689608319,13131.917932060001,137.73499494000134,53567.6546052 2023-07-17,15:38:41.000,198,10976596,13525,0,1689608320,13131.796678480001,137.71384755000327,53567.63364384001 2023-07-17,15:38:42.000,198,10976568,13485,0,1689608321,13131.762996929996,137.68565102999855,53567.619669600004 2023-07-17,15:38:43.000,198,10976572,13605,0,1689608322,13131.60806179999,137.66450364000048,53567.5497984 2023-07-17,15:38:44.000,198,10976544,13405,0,1689608323,13131.520489769995,137.68565102999855,53567.48691432 2023-07-17,15:38:45.000,198,10976544,13485,0,1689608324,13131.46659928999,137.61515972999769,53567.43101736 2023-07-17,15:38:46.000,198,10976557,13525,0,1689608325,13131.459862979995,137.5940123399996,53567.500888560004 2023-07-17,15:38:47.000,198,10976656,13445,0,1689608326,13131.439654049995,137.58696321000025,53567.46595296001 2023-07-17,15:38:48.000,198,10976551,13405,0,1689608327,13131.38576356999,137.5446684300041,53567.43101736 2023-07-17,15:38:49.000,198,10976559,13365,0,1689608328,13131.338609399994,137.5446684300041,53567.37512040001 2023-07-17,15:38:50.000,198,10976570,13245,0,1689608329,13131.237564749994,137.51647190999938,53567.31223632 2023-07-17,15:38:51.000,198,10976562,13565,0,1689608330,13131.237564749994,137.52352103999874,53567.25633936001 2023-07-17,15:38:52.000,198,10976630,13565,0,1689608331,13131.190410579999,137.4953245200013,53567.17249392 2023-07-17,15:38:53.000,198,10976581,13645,0,1689608332,13131.230828439999,137.47417713000323,53567.20742952001 2023-07-17,15:38:54.000,198,10976580,13485,0,1689608333,13131.26450998999,137.43893147999916,53567.13057120001 2023-07-17,15:38:55.000,198,10976566,13245,0,1689608334,13131.237564749994,137.42483322000044,53567.0956356 2023-07-17,15:38:56.000,198,10976566,13405,0,1689608335,13131.33187309,137.38253844000428,53567.137558320006 2023-07-17,15:38:57.000,198,10976525,13285,0,1689608336,13131.33187309,137.4318823499998,53567.081661359996 2023-07-17,15:38:58.000,198,10976563,13405,0,1689608337,13131.33187309,137.41778409000108,53567.03973864001 2023-07-17,15:38:59.000,198,10976599,13525,0,1689608338,13131.291455229999,137.37548930999765,53566.97685456 2023-07-17,15:39:00.000,198,10976604,13485,0,1689608339,13131.311664159999,137.29089974999806,53566.97685456 2023-07-17,15:39:01.000,198,10976600,13485,0,1689608340,13131.37229095,137.27680148999934,53567.03973864001 2023-07-17,15:39:02.000,198,10976569,13325,0,1689608341,13131.49354453,137.22745758000383,53567.0257644 2023-07-17,15:39:03.000,198,10976549,13325,0,1689608342,13131.500280839995,137.19221192999976,53566.97685456 2023-07-17,15:39:04.000,198,10976575,13165,0,1689608343,13131.59458918,137.12876975999825,53566.89300912001 2023-07-17,15:39:05.000,198,10976571,13405,0,1689608344,13131.601325489995,137.09352411000145,53566.969867440006 2023-07-17,15:39:06.000,198,10976582,13325,0,1689608345,13131.601325489995,137.05122932999802,53566.87903488 2023-07-17,15:39:07.000,198,10976588,13245,0,1689608346,13131.71584276,137.0230328100006,53566.93493184 2023-07-17,15:39:08.000,198,10976600,13125,0,1689608347,13131.73605169,136.938443250001,53566.86506064 2023-07-17,15:39:09.000,198,10976560,13405,0,1689608348,13131.796678480001,136.93139412000164,53566.84409928001 2023-07-17,15:39:10.000,198,10976573,13205,0,1689608349,13131.890986819992,136.8397554300027,53566.84409928001 2023-07-17,15:39:11.000,198,10976538,13485,0,1689608350,13132.018976710002,136.78336239000055,53566.97685456 2023-07-17,15:39:12.000,198,10976570,13565,0,1689608351,13132.113285049993,136.73401847999776,53566.9558932 2023-07-17,15:39:13.000,198,10976582,13085,0,1689608352,13132.133493979993,136.68467457000224,53566.90698336 2023-07-17,15:39:14.000,198,10976530,13525,0,1689608353,13132.207593389998,136.63533065999945,53566.913970479996 2023-07-17,15:39:15.000,198,10976578,13165,0,1689608354,13132.187384459998,136.5930358800033,53566.80916368 2023-07-17,15:39:16.000,198,10976539,13405,0,1689608355,13132.281692799988,136.49434805999772,53566.913970479996 2023-07-17,15:39:17.000,198,10976573,13405,0,1689608356,13132.349055899998,136.50139719000435,53566.98384168 2023-07-17,15:39:18.000,198,10976574,13485,0,1689608357,13132.429891619999,136.46615154000028,53566.98384168 2023-07-17,15:39:19.000,198,10976621,13565,0,1689608358,13132.456836859994,136.4309058900035,53567.0956356 2023-07-17,15:39:20.000,198,10976553,13085,0,1689608359,13132.50399102999,136.41680763000477,53567.04672576 2023-07-17,15:39:21.000,198,10976532,13485,0,1689608360,13132.48378209999,136.3815619800007,53567.081661359996 2023-07-17,15:39:22.000,198,10976539,13325,0,1689608361,13132.517463649994,136.31107067999983,53567.12358408 2023-07-17,15:39:23.000,198,10976600,13245,0,1689608362,13132.382737449989,136.35336546000326,53567.07467424 2023-07-17,15:39:24.000,198,10976577,13365,0,1689608363,13132.436627929994,136.28992329000175,53567.17948104001 2023-07-17,15:39:25.000,198,10976566,13245,0,1689608364,13132.382737449989,136.31107067999983,53567.186468160005 2023-07-17,15:39:26.000,198,10976565,13525,0,1689608365,13132.315374349993,136.28992329000175,53567.24935224 2023-07-17,15:39:27.000,198,10976535,13325,0,1689608366,13132.281692799988,136.31107067999983,53567.3401848 2023-07-17,15:39:28.000,198,10976558,13605,0,1689608367,13132.200857080003,136.27582503000303,53567.39608176001 2023-07-17,15:39:29.000,198,10976565,13205,0,1689608368,13132.113285049993,136.30402155000047,53567.36813328 2023-07-17,15:39:30.000,198,10976556,13565,0,1689608369,13131.998767780002,136.2969724200011,53567.43101736 2023-07-17,15:39:31.000,198,10976575,13605,0,1689608370,13131.857305270001,136.3181198099992,53567.403068880005 2023-07-17,15:39:32.000,198,10976563,13365,0,1689608371,13131.69563383,136.2969724200011,53567.43101736 2023-07-17,15:39:33.000,198,10976566,13405,0,1689608372,13131.56764393999,136.33926720000454,53567.472940080006 2023-07-17,15:39:34.000,198,10976578,13525,0,1689608373,13131.439654049995,136.33926720000454,53567.500888560004 2023-07-17,15:39:35.000,198,10976594,13605,0,1689608374,13131.33187309,136.36041459000262,53567.500888560004 2023-07-17,15:39:36.000,198,10976534,13445,0,1689608375,13131.224092129989,136.3463163300039,53567.59172112001 2023-07-17,15:39:37.000,198,10976521,13245,0,1689608376,13131.055684379993,136.36041459000262,53567.52883704 2023-07-17,15:39:38.000,198,10976571,13445,0,1689608377,13130.968112349998,136.3181198099992,53567.61268248001 2023-07-17,15:39:39.000,198,10976585,13525,0,1689608378,13130.786231979997,136.36041459000262,53567.570759760005 2023-07-17,15:39:40.000,198,10976575,13285,0,1689608379,13130.691923639992,136.3322180699979,53567.64761808 2023-07-17,15:39:41.000,198,10976529,13445,0,1689608380,13130.55719744,136.35336546000326,53567.640630960006 2023-07-17,15:39:42.000,198,10976575,13365,0,1689608381,13130.44941647999,136.27582503000303,53567.59870824 2023-07-17,15:39:43.000,198,10976560,13525,0,1689608382,13130.25406349,136.3181198099992,53567.570759760005 2023-07-17,15:39:44.000,198,10976553,13405,0,1689608383,13130.200173009995,136.26877590000367,53567.68255368001 2023-07-17,15:39:45.000,198,10976592,13365,0,1689608384,13130.06544680999,136.25467763999768,53567.66159232001 2023-07-17,15:39:46.000,198,10976584,13085,0,1689608385,13129.870093819998,136.25467763999768,53567.60569536 2023-07-17,15:39:47.000,198,10976566,13445,0,1689608386,13129.843148579988,136.22648112000024,53567.66159232001 2023-07-17,15:39:48.000,198,10976531,13565,0,1689608387,13129.728631309998,136.15598981999938,53567.668579440004 2023-07-17,15:39:49.000,198,10976612,13765,0,1689608388,13129.614114039992,136.14894069000002,53567.59172112001 2023-07-17,15:39:50.000,198,10976562,13325,0,1689608389,13129.499596770002,136.1348424300013,53567.63364384001 2023-07-17,15:39:51.000,198,10976607,13365,0,1689608390,13129.465915219997,136.11369504000322,53567.74543776 2023-07-17,15:39:52.000,198,10976604,13525,0,1689608391,13129.364870569996,136.09254764999787,53567.738450640005 2023-07-17,15:39:53.000,198,10976535,13365,0,1689608392,13129.25708961,136.06435113000043,53567.74543776 2023-07-17,15:39:54.000,198,10976573,13605,0,1689608393,13129.13583603,136.02910548000364,53567.69652792 2023-07-17,15:39:55.000,198,10976583,13245,0,1689608394,13129.061736619995,135.96566331000213,53567.75242488 2023-07-17,15:39:56.000,198,10976610,13405,0,1689608395,13128.9135378,135.95861418000277,53567.689540800005 2023-07-17,15:39:57.000,198,10976547,13285,0,1689608396,13128.859647319994,135.8881228800019,53567.68255368001 2023-07-17,15:39:58.000,198,10976582,13405,0,1689608397,13128.785547909989,135.83172983999975,53567.668579440004 2023-07-17,15:39:59.000,198,10976585,13445,0,1689608398,13128.724921119989,135.8246807100004,53567.71050216001 2023-07-17,15:40:00.000,198,10976583,13405,0,1689608399,13128.576722299993,135.77533680000488,53567.68255368001 2023-07-17,15:40:01.000,198,10976552,13405,0,1689608400,13128.603667539988,135.704845500004,53567.738450640005 2023-07-17,15:40:02.000,198,10976581,13285,0,1689608401,13128.482413960002,135.6414033300025,53567.738450640005 2023-07-17,15:40:03.000,198,10976547,13605,0,1689608402,13128.374632999992,135.60615767999843,53567.75242488 2023-07-17,15:40:04.000,198,10976563,13245,0,1689608403,13128.239906800001,135.54976464000356,53567.74543776 2023-07-17,15:40:05.000,198,10976594,13565,0,1689608404,13128.145598459996,135.53566638000484,53567.738450640005 2023-07-17,15:40:06.000,198,10976555,13645,0,1689608405,13128.132125839991,135.52156811999885,53567.87120592 2023-07-17,15:40:07.000,198,10976555,13485,0,1689608406,13128.05802643,135.43697855999926,53567.91312864 2023-07-17,15:40:08.000,198,10976513,13205,0,1689608407,13127.89635499,135.37353638999775,53567.82928320001 2023-07-17,15:40:09.000,198,10976578,13645,0,1689608408,13127.79531034,135.35943812999903,53567.84325744 2023-07-17,15:40:10.000,198,10976548,13605,0,1689608409,13127.72794723999,135.33829074000096,53567.85024456001 2023-07-17,15:40:11.000,198,10976599,13365,0,1689608410,13127.613429969999,135.30304509000416,53567.84325744 2023-07-17,15:40:12.000,198,10976574,13845,0,1689608411,13127.512385319998,135.246652050002,53567.836270320004 2023-07-17,15:40:13.000,198,10976534,13405,0,1689608412,13127.498912699994,135.19025900999986,53567.92011576 2023-07-17,15:40:14.000,198,10976517,13125,0,1689608413,13127.431549599998,135.12681683999836,53567.87819304001 2023-07-17,15:40:15.000,198,10976552,13405,0,1689608414,13127.283350780002,135.1479642300037,53567.87819304001 2023-07-17,15:40:16.000,198,10976608,13485,0,1689608415,13127.236196609992,135.09157119000156,53567.87120592 2023-07-17,15:40:17.000,198,10976535,13405,0,1689608416,13127.182306130002,135.09862032000092,53567.92011576 2023-07-17,15:40:18.000,198,10976577,13565,0,1689608417,13127.128415649997,135.07747293000284,53567.92011576 2023-07-17,15:40:19.000,198,10976628,13565,0,1689608418,13127.040843620001,135.05632554000476,53567.906141520005 2023-07-17,15:40:20.000,198,10976575,13245,0,1689608419,13126.980216830001,135.02812902000005,53567.87819304001 2023-07-17,15:40:21.000,198,10976567,13245,0,1689608420,13126.993689449992,135.09862032000092,53567.99697408001 2023-07-17,15:40:22.000,198,10976578,13525,0,1689608421,13126.993689449992,135.09157119000156,53568.01793544001 2023-07-17,15:40:23.000,198,10976544,13285,0,1689608422,13126.919590040001,135.0845220600022,53568.024922560006 2023-07-17,15:40:24.000,198,10976576,13685,0,1689608423,13126.933062659991,135.07747293000284,53568.05287104 2023-07-17,15:40:25.000,198,10976546,13325,0,1689608424,13126.906117419996,135.13386596999771,53568.09479376001 2023-07-17,15:40:26.000,198,10976595,13485,0,1689608425,13126.872435869991,135.13386596999771,53568.05287104 2023-07-17,15:40:27.000,198,10976579,13285,0,1689608426,13126.845490629996,135.1691116200018,53568.08081952 2023-07-17,15:40:28.000,198,10976542,13245,0,1689608427,13126.872435869991,135.2325537900033,53568.10178088 2023-07-17,15:40:29.000,198,10976584,13325,0,1689608428,13126.87917218,135.26075031000073,53568.06684528001 2023-07-17,15:40:30.000,198,10976589,13445,0,1689608429,13126.980216830001,135.23960292000265,53568.1786392 2023-07-17,15:40:31.000,198,10976588,13525,0,1689608430,13127.013898379992,135.2818976999988,53568.26947176 2023-07-17,15:40:32.000,198,10976506,13765,0,1689608431,13127.081261480002,135.26075031000073,53568.3183816 2023-07-17,15:40:33.000,198,10976607,13445,0,1689608432,13127.081261480002,135.31714335000288,53568.3183816 2023-07-17,15:40:34.000,198,10976571,13525,0,1689608433,13127.168833509997,135.3312416100016,53568.34633008 2023-07-17,15:40:35.000,198,10976545,13645,0,1689608434,13127.229460299997,135.35238899999968,53568.43716264 2023-07-17,15:40:36.000,198,10976614,13325,0,1689608435,13127.317032329993,135.31714335000288,53568.44414976 2023-07-17,15:40:37.000,198,10976559,13565,0,1689608436,13127.350713879998,135.35943812999903,53568.50004672001 2023-07-17,15:40:38.000,198,10976572,13365,0,1689608437,13127.525857939989,135.3312416100016,53568.63978912001 2023-07-17,15:40:39.000,198,10976570,13725,0,1689608438,13127.613429969999,135.3664872599984,53568.61184064 2023-07-17,15:40:40.000,198,10976547,13285,0,1689608439,13127.70773830999,135.35943812999903,53568.632802 2023-07-17,15:40:41.000,198,10976513,13605,0,1689608440,13127.862673439995,135.41583117000118,53568.814467120006 2023-07-17,15:40:42.000,198,10976562,13525,0,1689608441,13127.983927019995,135.37353638999775,53568.80049288 2023-07-17,15:40:43.000,198,10976552,13445,0,1689608442,13128.125389529996,135.37353638999775,53568.93324816001 2023-07-17,15:40:44.000,198,10976604,13605,0,1689608443,13128.179280010001,135.37353638999775,53568.961196640004 2023-07-17,15:40:45.000,198,10976569,13485,0,1689608444,13128.287060969997,135.3805855200044,53569.06600344 2023-07-17,15:40:46.000,198,10976578,13325,0,1689608445,13128.468941339997,135.37353638999775,53569.24068144001 2023-07-17,15:40:47.000,198,10976572,13365,0,1689608446,13128.549777059998,135.3312416100016,53569.30356552 2023-07-17,15:40:48.000,198,10976568,13245,0,1689608447,13128.637349089993,135.34533987000032,53569.366449600006 2023-07-17,15:40:49.000,198,10976567,13605,0,1689608448,13128.630612779998,135.35943812999903,53569.35247536 2023-07-17,15:40:50.000,198,10976577,13445,0,1689608449,13128.657558019993,135.41583117000118,53569.38042384 2023-07-17,15:40:51.000,198,10976576,13165,0,1689608450,13128.792284219999,135.38763465000375,53569.59702456 2023-07-17,15:40:52.000,198,10976560,13645,0,1689608451,13128.839438389994,135.35943812999903,53569.652921520006 2023-07-17,15:40:53.000,198,10976569,13445,0,1689608452,13128.900065179994,135.3312416100016,53569.87650936 2023-07-17,15:40:54.000,198,10976559,13245,0,1689608453,13128.89332887,135.38763465000375,53569.89747072 2023-07-17,15:40:55.000,198,10976529,13405,0,1689608454,13128.9135378,135.3946837800031,53570.037213120006 2023-07-17,15:40:56.000,198,10976563,13525,0,1689608455,13128.98763720999,135.41583117000118,53570.204904000006 2023-07-17,15:40:57.000,198,10976575,13645,0,1689608456,13129.01458245,135.45812595000461,53570.3097108 2023-07-17,15:40:58.000,198,10976547,13565,0,1689608457,13129.041527689995,135.50746986000013,53570.31669792001 2023-07-17,15:40:59.000,198,10976574,13605,0,1689608458,13128.97416459,135.55681377000292,53570.40753048 2023-07-17,15:41:00.000,198,10976548,13285,0,1689608459,13129.021318759995,135.577961160001,53570.50535016 2023-07-17,15:41:01.000,198,10976573,13205,0,1689608460,13128.99437352,135.5920594199997,53570.61714408 2023-07-17,15:41:02.000,198,10976558,13165,0,1689608461,13128.980900899995,135.66255072000058,53570.687015280004 2023-07-17,15:41:03.000,198,10976552,13605,0,1689608462,13129.02805506999,135.7259928900021,53570.805796320004 2023-07-17,15:41:04.000,198,10976559,13405,0,1689608463,13129.00784613999,135.76828766999824,53570.875667520006 2023-07-17,15:41:05.000,198,10976577,13325,0,1689608464,13128.9135378,135.81058245000168,53570.91060312 2023-07-17,15:41:06.000,198,10976582,13365,0,1689608465,13128.819229459994,135.91631939999934,53570.94553872001 2023-07-17,15:41:07.000,198,10976606,13645,0,1689608466,13128.772075289999,135.9515650500034,53571.05733264 2023-07-17,15:41:08.000,198,10976584,13365,0,1689608467,13128.792284219999,136.036154610003,53571.10624248 2023-07-17,15:41:09.000,198,10976566,13205,0,1689608468,13128.691239569998,136.1348424300013,53571.13419096001 2023-07-17,15:41:10.000,198,10976609,13365,0,1689608469,13128.731657429998,136.19123547000345,53571.23899776 2023-07-17,15:41:11.000,198,10976603,13245,0,1689608470,13128.617140159993,136.27582503000303,53571.28092048001 2023-07-17,15:41:12.000,198,10976598,13365,0,1689608471,13128.610403849998,136.39566023999942,53571.3927144 2023-07-17,15:41:13.000,198,10976577,13565,0,1689608472,13128.516095509993,136.45205328000156,53571.42066288001 2023-07-17,15:41:14.000,198,10976574,13085,0,1689608473,13128.455468719992,136.55779022999923,53571.43463712 2023-07-17,15:41:15.000,198,10976541,13365,0,1689608474,13128.347687759997,136.63533065999945,53571.476559840004 2023-07-17,15:41:16.000,198,10976556,13285,0,1689608475,13128.212961559992,136.67057631000353,53571.50450832 2023-07-17,15:41:17.000,198,10976566,13445,0,1689608476,13128.09844429,136.81860804000462,53571.546431040006 2023-07-17,15:41:18.000,198,10976567,13405,0,1689608477,13128.05129011999,136.8750010799995,53571.693160560004 2023-07-17,15:41:19.000,198,10976559,13485,0,1689608478,13127.943509159995,136.93139412000164,53571.68617344001 2023-07-17,15:41:20.000,198,10976569,13565,0,1689608479,13127.81551927,137.0230328100006,53571.6721992 2023-07-17,15:41:21.000,198,10976538,13725,0,1689608480,13127.75489248,137.11467149999953,53571.82591584001 2023-07-17,15:41:22.000,198,10976586,13725,0,1689608481,13127.64711151999,137.21335931999783,53571.77001888 2023-07-17,15:41:23.000,198,10976592,13525,0,1689608482,13127.532594249999,137.2979488800047,53571.79796736 2023-07-17,15:41:24.000,198,10976571,13445,0,1689608483,13127.465231149989,137.35434191999957,53571.811941600005 2023-07-17,15:41:25.000,198,10976562,13405,0,1689608484,13127.384395429988,137.4318823499998,53571.83989008 2023-07-17,15:41:26.000,198,10976566,13405,0,1689608485,13127.317032329993,137.51647190999938,53571.92373552001 2023-07-17,15:41:27.000,198,10976548,13445,0,1689608486,13127.236196609992,137.56581582000217,53571.93770976 2023-07-17,15:41:28.000,198,10976593,13245,0,1689608487,13127.189042439997,137.65745451000112,53571.979632480005 2023-07-17,15:41:29.000,198,10976554,13325,0,1689608488,13127.121679340002,137.67155276999983,53571.92373552001 2023-07-17,15:41:30.000,198,10976623,13525,0,1689608489,13127.047579929997,137.72089668000262,53571.930722640005 2023-07-17,15:41:31.000,198,10976586,13245,0,1689608490,13127.000425760001,137.79843711000285,53571.94469688 2023-07-17,15:41:32.000,198,10976554,13525,0,1689608491,13126.973480519991,137.81253537000157,53571.95867112 2023-07-17,15:41:33.000,198,10976600,13245,0,1689608492,13126.906117419996,137.84778101999837,53571.93770976 2023-07-17,15:41:34.000,198,10976574,13445,0,1689608493,13126.966744209996,137.8900758000018,53572.028542320004 2023-07-17,15:41:35.000,198,10976554,13605,0,1689608494,13126.906117419996,137.88302667000244,53572.000593840006 2023-07-17,15:41:36.000,198,10976579,13525,0,1689608495,13126.87917218,137.91122318999987,53571.95867112 2023-07-17,15:41:37.000,198,10976551,13565,0,1689608496,13126.87917218,137.9041740600005,53571.95867112 2023-07-17,15:41:38.000,198,10976560,13645,0,1689608497,13126.87917218,137.91827231999923,53571.90277416001 2023-07-17,15:41:39.000,198,10976565,13125,0,1689608498,13126.87917218,137.91122318999987,53571.89578704 2023-07-17,15:41:40.000,198,10976563,13445,0,1689608499,13126.89938111,137.89712493000116,53571.86783856 2023-07-17,15:41:41.000,198,10976535,13485,0,1689608500,13126.966744209996,137.88302667000244,53571.94469688 2023-07-17,15:41:42.000,198,10976594,13445,0,1689608501,13127.040843620001,137.840731889999,53571.90277416001 2023-07-17,15:41:43.000,198,10976549,13445,0,1689608502,13127.108206719997,137.81253537000157,53571.96565824 2023-07-17,15:41:44.000,198,10976582,13405,0,1689608503,13127.141888270002,137.78433885000413,53571.94469688 2023-07-17,15:41:45.000,198,10976589,13405,0,1689608504,13127.162097200002,137.76319145999878,53571.82591584001 2023-07-17,15:41:46.000,198,10976582,13245,0,1689608505,13127.269878159997,137.77728972000477,53571.90277416001 2023-07-17,15:41:47.000,198,10976582,13245,0,1689608506,13127.343977570003,137.7420440700007,53571.86783856 2023-07-17,15:41:48.000,198,10976580,13645,0,1689608507,13127.411340669998,137.69974929000455,53571.89578704 2023-07-17,15:41:49.000,198,10976568,13525,0,1689608508,13127.458494839993,137.68565102999855,53571.85386432001 2023-07-17,15:41:50.000,198,10976563,13325,0,1689608509,13127.566275799989,137.6927001599979,53571.979632480005 2023-07-17,15:41:51.000,198,10976522,13405,0,1689608510,13127.633638899999,137.6786018999992,53571.95867112 2023-07-17,15:41:52.000,198,10976559,13405,0,1689608511,13127.69426569,137.6786018999992,53571.95168400001 2023-07-17,15:41:53.000,198,10976595,13285,0,1689608512,13127.781837719995,137.6786018999992,53572.01456808 2023-07-17,15:41:54.000,198,10976576,13845,0,1689608513,13127.862673439995,137.72089668000262,53572.02155520001 2023-07-17,15:41:55.000,198,10976560,13365,0,1689608514,13127.89635499,137.7420440700007,53572.08443928 2023-07-17,15:41:56.000,198,10976580,13245,0,1689608515,13127.963718089995,137.7913879800035,53572.098413520005 2023-07-17,15:41:57.000,198,10976538,13565,0,1689608516,13128.01760857,137.8054862400022,53572.11238776 2023-07-17,15:41:58.000,198,10976585,13605,0,1689608517,13127.963718089995,137.86892841000372,53572.0564908 2023-07-17,15:41:59.000,198,10976563,13285,0,1689608518,13128.125389529996,137.9394197100046,53572.217194560006 2023-07-17,15:42:00.000,198,10976599,13525,0,1689608519,13128.084971669996,138.00991100999818,53572.196233200004 2023-07-17,15:42:01.000,198,10976563,13325,0,1689608520,13128.064762739996,138.08040230999904,53572.23815592001 2023-07-17,15:42:02.000,198,10976534,13525,0,1689608521,13128.09844429,138.2002375200027,53572.24514304 2023-07-17,15:42:03.000,198,10976541,13045,0,1689608522,13128.111916909991,138.2636796900042,53572.28007864 2023-07-17,15:42:04.000,198,10976573,13285,0,1689608523,13128.105180599996,138.39056402999995,53572.30802712001 2023-07-17,15:42:05.000,198,10976581,13205,0,1689608524,13128.091707979991,138.47515358999954,53572.266104400005 2023-07-17,15:42:06.000,198,10976553,13325,0,1689608525,13128.09844429,138.57384140999784,53572.35693696001 2023-07-17,15:42:07.000,198,10976552,13285,0,1689608526,13128.138862150001,138.66548010000406,53572.363924080004 2023-07-17,15:42:08.000,198,10976561,13925,0,1689608527,13128.09844429,138.757118790003,53572.39187256 2023-07-17,15:42:09.000,198,10976610,13405,0,1689608528,13128.11865322,138.82761009000387,53572.42680816001 2023-07-17,15:42:10.000,198,10976566,13365,0,1689608529,13128.05129011999,138.93334704000154,53572.45475664001 2023-07-17,15:42:11.000,198,10976616,13645,0,1689608530,13128.004135949996,138.9544944299996,53572.40584680001 2023-07-17,15:42:12.000,198,10976511,13285,0,1689608531,13128.01760857,139.02498573000048,53572.44776952 2023-07-17,15:42:13.000,198,10976582,13525,0,1689608532,13128.03108118999,139.088427900002,53572.46873088 2023-07-17,15:42:14.000,198,10976551,13605,0,1689608533,13128.0378175,139.1518700700035,53572.47571800001 2023-07-17,15:42:15.000,198,10976590,13485,0,1689608534,13128.05802643,139.16596833000222,53572.51764072 2023-07-17,15:42:16.000,198,10976570,13645,0,1689608535,13127.97719071,139.27170527999988,53572.45475664001 2023-07-17,15:42:17.000,198,10976545,13725,0,1689608536,13128.044553809996,139.2999018000046,53572.56655056 2023-07-17,15:42:18.000,198,10976595,13325,0,1689608537,13128.03108118999,139.30695093000395,53572.5805248 2023-07-17,15:42:19.000,198,10976559,13365,0,1689608538,13127.99739964,139.34219658000075,53572.5805248 2023-07-17,15:42:20.000,198,10976507,13285,0,1689608539,13127.963718089995,139.3492457100001,53572.552576320006 2023-07-17,15:42:21.000,198,10976568,13485,0,1689608540,13128.01087225999,139.3351474500014,53572.62943464 2023-07-17,15:42:22.000,198,10976578,13765,0,1689608541,13127.983927019995,139.3492457100001,53572.67135736001 2023-07-17,15:42:23.000,198,10976569,13525,0,1689608542,13128.044553809996,139.3492457100001,53572.67834448 2023-07-17,15:42:24.000,198,10976575,13245,0,1689608543,13127.99066332999,139.3351474500014,53572.69231872001 2023-07-17,15:42:25.000,198,10976622,13085,0,1689608544,13127.93677285,139.26465615000052,53572.6154604 2023-07-17,15:42:26.000,198,10976557,13445,0,1689608545,13127.97045439999,139.2858035399986,53572.63642176 2023-07-17,15:42:27.000,198,10976591,13645,0,1689608546,13128.024344879996,139.21531223999773,53572.62943464 2023-07-17,15:42:28.000,198,10976590,13445,0,1689608547,13128.044553809996,139.20826310999837,53572.72725432 2023-07-17,15:42:29.000,198,10976596,13245,0,1689608548,13128.004135949996,139.1871157200003,53572.71328008001 2023-07-17,15:42:30.000,198,10976556,13405,0,1689608549,13128.07823536,139.12367354999878,53572.80411264 2023-07-17,15:42:31.000,198,10976513,13445,0,1689608550,13128.111916909991,139.12367354999878,53572.81109976001 2023-07-17,15:42:32.000,198,10976542,13405,0,1689608551,13128.159071080001,139.08137877000263,53572.866996720004 2023-07-17,15:42:33.000,198,10976576,13485,0,1689608552,13128.199488940001,139.0672805100039,53572.87398384 2023-07-17,15:42:34.000,198,10976592,13685,0,1689608553,13128.125389529996,139.08137877000263,53572.81109976001 2023-07-17,15:42:35.000,198,10976609,13405,0,1689608554,13128.219697870001,139.06023138000455,53572.866996720004 2023-07-17,15:42:36.000,198,10976558,13325,0,1689608555,13128.293797279992,139.03203485999984,53572.94385504 2023-07-17,15:42:37.000,198,10976579,13685,0,1689608556,13128.246643109997,139.04613311999856,53572.85302248 2023-07-17,15:42:38.000,198,10976525,13205,0,1689608557,13128.334215139992,139.07432964000327,53572.97879064001 2023-07-17,15:42:39.000,198,10976555,13365,0,1689608558,13128.415050859992,139.03203485999984,53572.95782928001 2023-07-17,15:42:40.000,198,10976600,13485,0,1689608559,13128.394841929992,139.07432964000327,53572.97180352 2023-07-17,15:42:41.000,198,10976608,13405,0,1689608560,13128.495886579993,139.08137877000263,53573.06263608 2023-07-17,15:42:42.000,198,10976533,13765,0,1689608561,13128.482413960002,139.088427900002,53573.00673912001 2023-07-17,15:42:43.000,198,10976555,13285,0,1689608562,13128.556513369993,139.11662441999943,53573.07661032001 2023-07-17,15:42:44.000,198,10976534,13405,0,1689608563,13128.691239569998,139.11662441999943,53573.16744288001 2023-07-17,15:42:45.000,198,10976547,13285,0,1689608564,13128.697975879993,139.1871157200003,53573.0696232 2023-07-17,15:42:46.000,198,10976598,13485,0,1689608565,13128.745130049989,139.17301746000157,53573.104558800005 2023-07-17,15:42:47.000,198,10976597,13685,0,1689608566,13128.873119939999,139.22941050000372,53573.223339840006 2023-07-17,15:42:48.000,198,10976537,13565,0,1689608567,13128.92701041999,139.2999018000046,53573.25827544 2023-07-17,15:42:49.000,198,10976561,13925,0,1689608568,13128.99437352,139.2999018000046,53573.25128832 2023-07-17,15:42:50.000,198,10976511,13325,0,1689608569,13129.021318759995,139.34219658000075,53573.272249680005 2023-07-17,15:42:51.000,198,10976554,13645,0,1689608570,13129.021318759995,139.4126878800016,53573.25827544 2023-07-17,15:42:52.000,198,10976549,13325,0,1689608571,13129.16951757999,139.4479335299984,53573.349108 2023-07-17,15:42:53.000,198,10976557,13405,0,1689608572,13129.17625389,139.49022831000184,53573.30718528 2023-07-17,15:42:54.000,198,10976532,13325,0,1689608573,13129.310980089991,139.4972774400012,53573.37705648 2023-07-17,15:42:55.000,198,10976533,13325,0,1689608574,13129.331189019991,139.5607196100027,53573.43295344001 2023-07-17,15:42:56.000,198,10976518,13325,0,1689608575,13129.371606879991,139.61006351999822,53573.46788904 2023-07-17,15:42:57.000,198,10976542,13445,0,1689608576,13129.378343190001,139.659407430001,53573.4539148 2023-07-17,15:42:58.000,198,10976551,13565,0,1689608577,13129.3177164,139.68760394999845,53573.439940560005 2023-07-17,15:42:59.000,198,10976533,13405,0,1689608578,13129.371606879991,139.6805548199991,53573.43295344001 2023-07-17,15:43:00.000,198,10976603,13565,0,1689608579,13129.445706289996,139.6805548199991,53573.48186328001 2023-07-17,15:43:01.000,198,10976531,13605,0,1689608580,13129.425497359996,139.6946530799978,53573.49583752 2023-07-17,15:43:02.000,198,10976509,13405,0,1689608581,13129.452442599992,139.7439969900006,53573.537760240004 2023-07-17,15:43:03.000,198,10976572,13365,0,1689608582,13129.492860459992,139.73694786000124,53573.57269584 2023-07-17,15:43:04.000,198,10976566,13365,0,1689608583,13129.486124149997,139.77924264000467,53573.50282464001 2023-07-17,15:43:05.000,198,10976525,13285,0,1689608584,13129.513069389992,139.80039003000275,53573.56570872 2023-07-17,15:43:06.000,198,10976541,13445,0,1689608585,13129.459178910001,139.81448829000146,53573.56570872 2023-07-17,15:43:07.000,198,10976597,13245,0,1689608586,13129.486124149997,139.84973393999826,53573.56570872 2023-07-17,15:43:08.000,198,10976538,13965,0,1689608587,13129.560223560002,139.82858655000018,53573.62859280001 2023-07-17,15:43:09.000,198,10976573,13445,0,1689608588,13129.553487249992,139.89907785000105,53573.57269584 2023-07-17,15:43:10.000,198,10976548,13285,0,1689608589,13129.607377729997,139.8567830700049,53573.63557992 2023-07-17,15:43:11.000,198,10976529,13285,0,1689608590,13129.560223560002,139.9061269800004,53573.56570872 2023-07-17,15:43:12.000,198,10976548,13285,0,1689608591,13129.688213449997,139.92727436999849,53573.62160568 2023-07-17,15:43:13.000,198,10976553,13405,0,1689608592,13129.708422379998,139.9061269800004,53573.57269584 2023-07-17,15:43:14.000,198,10976537,13325,0,1689608593,13129.654531899992,139.94842176000384,53573.55173448001 2023-07-17,15:43:15.000,198,10976532,13285,0,1689608594,13129.715158689993,139.89907785000105,53573.50282464001 2023-07-17,15:43:16.000,198,10976554,13525,0,1689608595,13129.802730719988,139.9061269800004,53573.56570872 2023-07-17,15:43:17.000,198,10976580,13445,0,1689608596,13129.829675959998,139.92022523999913,53573.607631440005 2023-07-17,15:43:18.000,198,10976534,13405,0,1689608597,13129.836412269993,139.91317610999977,53573.60064432001 2023-07-17,15:43:19.000,198,10976534,13765,0,1689608598,13129.856621199993,139.91317610999977,53573.57269584 2023-07-17,15:43:20.000,198,10976560,13325,0,1689608599,13129.870093819998,139.8920287200017,53573.523786 2023-07-17,15:43:21.000,198,10976582,13565,0,1689608600,13129.822939649988,139.91317610999977,53573.4539148 2023-07-17,15:43:22.000,198,10976542,13285,0,1689608601,13129.897039059993,139.92022523999913,53573.57269584 2023-07-17,15:43:23.000,198,10976551,13285,0,1689608602,13129.876830129993,139.96252002000256,53573.53077312001 2023-07-17,15:43:24.000,198,10976580,13445,0,1689608603,13129.822939649988,139.93432349999784,53573.50981176001 2023-07-17,15:43:25.000,198,10976573,13565,0,1689608604,13129.897039059993,139.97661828000128,53573.57269584 2023-07-17,15:43:26.000,198,10976538,13085,0,1689608605,13129.897039059993,139.97661828000128,53573.57269584 2023-07-17,15:43:27.000,198,10976538,13245,0,1689608606,13129.694949759993,139.83563567999954,53573.57269584 2023-07-17,15:43:28.000,198,10976561,13445,0,1689608607,13129.802730719988,139.94137263000448,53573.5936572 2023-07-17,15:43:29.000,198,10976513,13445,0,1689608608,13129.775785479993,139.99776566999935,53573.57968296001 2023-07-17,15:43:30.000,198,10976501,13485,0,1689608609,13129.688213449997,140.0541587100015,53573.537760240004 2023-07-17,15:43:31.000,198,10976515,13365,0,1689608610,13129.614114039992,140.06825697000022,53573.56570872 2023-07-17,15:43:32.000,198,10976569,13445,0,1689608611,13129.560223560002,140.12465001000237,53573.55173448001 2023-07-17,15:43:33.000,198,10976559,13565,0,1689608612,13129.506333079997,140.14579740000045,53573.55173448001 2023-07-17,15:43:34.000,198,10976559,13365,0,1689608613,13129.425497359996,140.2656326100041,53573.53077312001 2023-07-17,15:43:35.000,198,10976577,13525,0,1689608614,13129.452442599992,140.3008782600009,53573.51679888 2023-07-17,15:43:36.000,198,10976538,13525,0,1689608615,13129.33792533,140.37136956000177,53573.523786 2023-07-17,15:43:37.000,198,10976586,13325,0,1689608616,13129.351397949991,140.42071347000456,53573.54474736 2023-07-17,15:43:38.000,198,10976540,13165,0,1689608617,13129.29750747,140.54054868000094,53573.49583752 2023-07-17,15:43:39.000,198,10976578,13605,0,1689608618,13129.25035329999,140.62513824000052,53573.46090192001 2023-07-17,15:43:40.000,198,10976524,13525,0,1689608619,13129.14930864999,140.71677692999947,53573.44692768 2023-07-17,15:43:41.000,198,10976544,13565,0,1689608620,13129.142572339995,140.7943173599997,53573.4539148 2023-07-17,15:43:42.000,198,10976540,13525,0,1689608621,13129.142572339995,140.93529996000143,53573.48186328001 2023-07-17,15:43:43.000,198,10976555,13165,0,1689608622,13129.081945549995,141.0551351699978,53573.488850400005 2023-07-17,15:43:44.000,198,10976567,13445,0,1689608623,13129.061736619995,141.13972473000467,53573.391030720006 2023-07-17,15:43:45.000,198,10976528,13245,0,1689608624,13128.95395566,141.2666090700004,53573.31417240001 2023-07-17,15:43:46.000,198,10976564,13085,0,1689608625,13129.00784613999,141.3793951500047,53573.349108 2023-07-17,15:43:47.000,198,10976531,13285,0,1689608626,13128.94721934999,141.47103384000366,53573.26526256001 2023-07-17,15:43:48.000,198,10976585,13245,0,1689608627,13128.93374673,141.58381992000068,53573.28622392 2023-07-17,15:43:49.000,198,10976518,13485,0,1689608628,13128.879856249994,141.68955686999834,53573.23032696 2023-07-17,15:43:50.000,198,10976522,13245,0,1689608629,13128.98763720999,141.7107042600037,53573.2792368 2023-07-17,15:43:51.000,198,10976602,13445,0,1689608630,13128.92701041999,141.79529382000328,53573.2093656 2023-07-17,15:43:52.000,198,10976529,13325,0,1689608631,13128.97416459,141.87988338000287,53573.18840424 2023-07-17,15:43:53.000,198,10976502,13365,0,1689608632,13128.873119939999,141.9926694599999,53573.104558800005 2023-07-17,15:43:54.000,198,10976604,13365,0,1689608633,13128.960691969995,142.01381684999797,53573.14648152001 2023-07-17,15:43:55.000,198,10976568,13205,0,1689608634,13128.960691969995,142.04906250000204,53573.104558800005 2023-07-17,15:43:56.000,198,10976519,13565,0,1689608635,13129.041527689995,142.07725901999947,53573.12552016001 2023-07-17,15:43:57.000,198,10976581,13285,0,1689608636,13129.04826399999,142.13365206000162,53573.07661032001 2023-07-17,15:43:58.000,198,10976557,13365,0,1689608637,13129.17625389,142.19709423000313,53573.12552016001 2023-07-17,15:43:59.000,198,10976555,13405,0,1689608638,13129.081945549995,142.19004510000377,53573.07661032001 2023-07-17,15:44:00.000,198,10976554,13325,0,1689608639,13129.12909971999,142.24643813999865,53573.09757168001 2023-07-17,15:44:01.000,198,10976610,13325,0,1689608640,13129.10889078999,142.253487269998,53572.97879064001 2023-07-17,15:44:02.000,198,10976546,13445,0,1689608641,13129.162781269995,142.267585530004,53572.99276488 2023-07-17,15:44:03.000,198,10976571,13405,0,1689608642,13129.16951757999,142.3169294399995,53572.95084216 2023-07-17,15:44:04.000,198,10976584,13405,0,1689608643,13129.102154479995,142.35217509000358,53572.90193232 2023-07-17,15:44:05.000,198,10976589,13725,0,1689608644,13129.142572339995,142.35217509000358,53572.90193232 2023-07-17,15:44:06.000,198,10976535,13285,0,1689608645,13129.14930864999,142.35922422000294,53572.88097096001 2023-07-17,15:44:07.000,198,10976509,13445,0,1689608646,13129.13583603,142.34512596000422,53572.86000960001 2023-07-17,15:44:08.000,198,10976623,13565,0,1689608647,13129.14930864999,142.38742074000038,53572.825074 2023-07-17,15:44:09.000,198,10976535,13285,0,1689608648,13129.081945549995,142.39446986999974,53572.74122856001 2023-07-17,15:44:10.000,198,10976513,13565,0,1689608649,13129.07520924,142.44381378000253,53572.74821568 2023-07-17,15:44:11.000,198,10976552,13405,0,1689608650,13129.00784613999,142.48610855999868,53572.71328008001 2023-07-17,15:44:12.000,198,10976592,13605,0,1689608651,13128.93374673,142.49315768999804,53572.699305840004 2023-07-17,15:44:13.000,198,10976550,13365,0,1689608652,13128.93374673,142.49315768999804,53572.69231872001 2023-07-17,15:44:14.000,198,10976542,13365,0,1689608653,13128.9135378,142.54250160000083,53572.62244752001 2023-07-17,15:44:15.000,198,10976539,13365,0,1689608654,13128.839438389994,142.52840334000211,53572.67135736001 2023-07-17,15:44:16.000,198,10976555,13565,0,1689608655,13128.805756839989,142.57069811999827,53572.5805248 2023-07-17,15:44:17.000,198,10976561,13525,0,1689608656,13128.745130049989,142.5495507300002,53572.49667936001 2023-07-17,15:44:18.000,198,10976548,13525,0,1689608657,13128.644085399988,142.59184551000362,53572.40584680001 2023-07-17,15:44:19.000,198,10976603,13325,0,1689608658,13128.543040750003,142.63414028999978,53572.29405288 2023-07-17,15:44:20.000,198,10976576,13405,0,1689608659,13128.516095509993,142.58479638000426,53572.28706576001 2023-07-17,15:44:21.000,198,10976576,13405,0,1689608660,13128.495886579993,142.59889464000298,53572.27309152 2023-07-17,15:44:22.000,198,10976559,13245,0,1689608661,13128.421787170002,142.59889464000298,53572.25213016 2023-07-17,15:44:23.000,198,10976583,13445,0,1689608662,13128.334215139992,142.6129929000017,53572.20322032 2023-07-17,15:44:24.000,198,10976526,13285,0,1689608663,13128.314006209992,142.6129929000017,53572.147323360005 2023-07-17,15:44:25.000,198,10976538,13605,0,1689608664,13128.206225249996,142.59889464000298,53572.07046504001 2023-07-17,15:44:26.000,198,10976546,13325,0,1689608665,13128.172543699991,142.58479638000426,53571.96565824 2023-07-17,15:44:27.000,198,10976555,13685,0,1689608666,13128.0378175,142.6129929000017,53571.832902960006 2023-07-17,15:44:28.000,198,10976528,13525,0,1689608667,13128.07823536,142.5636489899989,53571.82591584001 2023-07-17,15:44:29.000,198,10976549,13485,0,1689608668,13127.95024546999,142.57069811999827,53571.74905752 2023-07-17,15:44:30.000,198,10976546,13605,0,1689608669,13127.99739964,142.57069811999827,53571.73508328001 2023-07-17,15:44:31.000,198,10976530,13325,0,1689608670,13127.943509159995,142.50020682000468,53571.693160560004 2023-07-17,15:44:32.000,198,10976552,13445,0,1689608671,13127.943509159995,142.5143050800034,53571.62328936 2023-07-17,15:44:33.000,198,10976532,13445,0,1689608672,13127.882882369995,142.49315768999804,53571.476559840004 2023-07-17,15:44:34.000,198,10976560,13285,0,1689608673,13127.76836509999,142.47201029999997,53571.329830320006 2023-07-17,15:44:35.000,198,10976546,13365,0,1689608674,13127.741419859994,142.45791204000125,53571.36476592 2023-07-17,15:44:36.000,198,10976583,13645,0,1689608675,13127.77510141,142.39446986999974,53571.357778800004 2023-07-17,15:44:37.000,198,10976576,13445,0,1689608676,13127.721210929994,142.38037161000102,53571.308868960004 2023-07-17,15:44:38.000,198,10976555,13405,0,1689608677,13127.70773830999,142.35217509000358,53571.20406216001 2023-07-17,15:44:39.000,198,10976554,13365,0,1689608678,13127.62690258999,142.3169294399995,53571.12021672 2023-07-17,15:44:40.000,198,10976572,13245,0,1689608679,13127.64711151999,142.3028311800008,53571.11322960001 2023-07-17,15:44:41.000,198,10976555,13405,0,1689608680,13127.586484729989,142.3028311800008,53571.05034552 2023-07-17,15:44:42.000,198,10976530,13525,0,1689608681,13127.485440079989,142.30988031000015,53570.854706160004 2023-07-17,15:44:43.000,198,10976553,13165,0,1689608682,13127.465231149989,142.3169294399995,53570.8337448 2023-07-17,15:44:44.000,198,10976538,13445,0,1689608683,13127.465231149989,142.30988031000015,53570.81977056001 2023-07-17,15:44:45.000,198,10976525,13445,0,1689608684,13127.438285909993,142.33102769999823,53570.79880920001 2023-07-17,15:44:46.000,198,10976540,13205,0,1689608685,13127.397868049993,142.33807683000487,53570.687015280004 2023-07-17,15:44:47.000,198,10976537,13325,0,1689608686,13127.343977570003,142.3662733500023,53570.60316984 2023-07-17,15:44:48.000,198,10976586,13205,0,1689608687,13127.411340669998,142.3662733500023,53570.56124712001 2023-07-17,15:44:49.000,198,10976590,13605,0,1689608688,13127.418076979993,142.38037161000102,53570.54727288 2023-07-17,15:44:50.000,198,10976587,13445,0,1689608689,13127.377659119993,142.44381378000253,53570.45644032 2023-07-17,15:44:51.000,198,10976563,13445,0,1689608690,13127.404604359988,142.47201029999997,53570.36560776001 2023-07-17,15:44:52.000,198,10976574,13405,0,1689608691,13127.445022219988,142.52840334000211,53570.379582 2023-07-17,15:44:53.000,198,10976537,13525,0,1689608692,13127.438285909993,142.57069811999827,53570.26778808 2023-07-17,15:44:54.000,198,10976547,13405,0,1689608693,13127.579748419994,142.60594377000234,53570.2398396 2023-07-17,15:44:55.000,198,10976535,13165,0,1689608694,13127.653847829999,142.59184551000362,53570.19791688001 2023-07-17,15:44:56.000,198,10976624,13205,0,1689608695,13127.73468355,142.59184551000362,53570.05118736 2023-07-17,15:44:57.000,198,10976569,13285,0,1689608696,13127.78857402999,142.59889464000298,53569.97432904 2023-07-17,15:44:58.000,198,10976521,13525,0,1689608697,13127.89635499,142.6129929000017,53569.918432080005 2023-07-17,15:44:59.000,198,10976576,13285,0,1689608698,13127.91656392,142.64118941999914,53569.84157376001 2023-07-17,15:45:00.000,198,10976578,13365,0,1689608699,13128.125389529996,142.62709116000042,53569.87650936 2023-07-17,15:45:01.000,198,10976562,13525,0,1689608700,13128.287060969997,142.60594377000234,53569.855548 2023-07-17,15:45:02.000,198,10976527,13405,0,1689608701,13128.415050859992,142.5777472500049,53569.81362528001 2023-07-17,15:45:03.000,198,10976547,13445,0,1689608702,13128.617140159993,142.53545247000147,53569.74375408001 2023-07-17,15:45:04.000,198,10976531,13325,0,1689608703,13128.724921119989,142.50725595000404,53569.701831360006 2023-07-17,15:45:05.000,198,10976579,13685,0,1689608704,13128.980900899995,142.45791204000125,53569.74375408001 2023-07-17,15:45:06.000,198,10976553,13765,0,1689608705,13129.17625389,142.42266639000445,53569.67388288001 2023-07-17,15:45:07.000,198,10976551,13325,0,1689608706,13129.33792533,142.37332248000166,53569.63894728 2023-07-17,15:45:08.000,198,10976512,13485,0,1689608707,13129.587168799997,142.34512596000422,53569.70881848 2023-07-17,15:45:09.000,198,10976522,13445,0,1689608708,13129.755576549993,142.27463466000336,53569.64593440001 2023-07-17,15:45:10.000,198,10976611,13245,0,1689608709,13129.998083709994,142.19709423000313,53569.701831360006 2023-07-17,15:45:11.000,198,10976565,13365,0,1689608710,13130.22711824999,142.0913572799982,53569.7856768 2023-07-17,15:45:12.000,198,10976553,13565,0,1689608711,13130.462889099996,142.04906250000204,53569.77868968 2023-07-17,15:45:13.000,198,10976561,13405,0,1689608712,13130.617824230001,142.02791511000396,53569.799651040004 2023-07-17,15:45:14.000,198,10976557,13645,0,1689608713,13130.759286740002,141.94332555000437,53569.68785712 2023-07-17,15:45:15.000,198,10976584,13525,0,1689608714,13130.954639729993,141.93627641999774,53569.701831360006 2023-07-17,15:45:16.000,198,10976558,13405,0,1689608715,13131.156729029994,141.78119556000456,53569.76471544 2023-07-17,15:45:17.000,198,10976584,13405,0,1689608716,13131.30492784999,141.78824469000392,53569.79266392001 2023-07-17,15:45:18.000,198,10976520,13285,0,1689608717,13131.55417132,141.70365513000434,53569.855548 2023-07-17,15:45:19.000,198,10976590,13325,0,1689608718,13131.57438025,141.6613603500009,53569.75772832 2023-07-17,15:45:20.000,198,10976587,13525,0,1689608719,13131.762996929996,141.61201643999811,53569.869522240006 2023-07-17,15:45:21.000,198,10976583,13645,0,1689608720,13131.796678480001,141.55562340000324,53569.855548 2023-07-17,15:45:22.000,198,10976503,13485,0,1689608721,13131.884250509996,141.50627949000045,53569.89747072 2023-07-17,15:45:23.000,198,10976505,13085,0,1689608722,13131.944877299997,141.43578818999958,53569.918432080005 2023-07-17,15:45:24.000,198,10976543,13325,0,1689608723,13132.018976710002,141.4146408000015,53569.9254192 2023-07-17,15:45:25.000,198,10976558,13045,0,1689608724,13132.018976710002,141.38644428000407,53569.918432080005 2023-07-17,15:45:26.000,198,10976552,13085,0,1689608725,13132.052658259992,141.35824775999936,53569.93939344001 2023-07-17,15:45:27.000,198,10976582,13525,0,1689608726,13132.086339809997,141.34414950000064,53570.016251760004 2023-07-17,15:45:28.000,198,10976584,13245,0,1689608727,13132.093076119992,141.30890385000384,53569.967341920004 2023-07-17,15:45:29.000,198,10976533,13525,0,1689608728,13132.032449329992,141.3159529800032,53569.988303280006 2023-07-17,15:45:30.000,198,10976587,13525,0,1689608729,13131.971822539992,141.30890385000384,53569.9254192 2023-07-17,15:45:31.000,198,10976565,13525,0,1689608730,13131.971822539992,141.32300211000256,53570.02323888 2023-07-17,15:45:32.000,198,10976538,13125,0,1689608731,13131.917932060001,141.34414950000064,53570.00926464001 2023-07-17,15:45:33.000,198,10976577,13445,0,1689608732,13131.796678480001,141.42168993000087,53569.9952904 2023-07-17,15:45:34.000,198,10976542,13485,0,1689608733,13131.749524309991,141.43578818999958,53570.016251760004 2023-07-17,15:45:35.000,198,10976536,13485,0,1689608734,13131.702370139996,141.47808297000302,53570.03022600001 2023-07-17,15:45:36.000,198,10976527,13485,0,1689608735,13131.641743349996,141.50627949000045,53570.086122960005 2023-07-17,15:45:37.000,198,10976565,13085,0,1689608736,13131.45312667,141.56972166000196,53570.03022600001 2023-07-17,15:45:38.000,198,10976596,13285,0,1689608737,13131.33187309,141.65431122000155,53569.98131616001 2023-07-17,15:45:39.000,198,10976553,13205,0,1689608738,13131.149992719998,141.7600481699992,53569.97432904 2023-07-17,15:45:40.000,198,10976563,13405,0,1689608739,13131.015266519993,141.78119556000456,53570.00926464001 2023-07-17,15:45:41.000,198,10976569,13405,0,1689608740,13130.887276629997,141.87988338000287,53570.00926464001 2023-07-17,15:45:42.000,198,10976627,13445,0,1689608741,13130.779495670002,141.90103077000094,53570.016251760004 2023-07-17,15:45:43.000,198,10976602,13565,0,1689608742,13130.611087919991,142.01381684999797,53569.9952904 2023-07-17,15:45:44.000,198,10976578,13405,0,1689608743,13130.46962540999,142.03496424000332,53570.00926464001 2023-07-17,15:45:45.000,198,10976576,13325,0,1689608744,13130.301217659995,142.1054555400042,53569.93240632 2023-07-17,15:45:46.000,198,10976523,13645,0,1689608745,13130.11260098,142.16184857999906,53569.918432080005 2023-07-17,15:45:47.000,198,10976572,13405,0,1689608746,13129.977874779994,142.23233987999993,53569.94638056 2023-07-17,15:45:48.000,198,10976517,13325,0,1689608747,13129.809467029998,142.267585530004,53569.848560880004 2023-07-17,15:45:49.000,198,10976620,13285,0,1689608748,13129.607377729997,142.34512596000422,53569.77868968 2023-07-17,15:45:50.000,198,10976548,13165,0,1689608749,13129.479387840001,142.35217509000358,53569.81362528001 2023-07-17,15:45:51.000,198,10976532,13085,0,1689608750,13129.324452709996,142.37332248000166,53569.81362528001 2023-07-17,15:45:52.000,198,10976540,13445,0,1689608751,13129.162781269995,142.42266639000445,53569.74375408001 2023-07-17,15:45:53.000,198,10976574,13445,0,1689608752,13128.940483039994,142.47905942999932,53569.72279272001 2023-07-17,15:45:54.000,198,10976537,13525,0,1689608753,13128.758602669994,142.50725595000404,53569.6109988 2023-07-17,15:45:55.000,198,10976544,13285,0,1689608754,13128.569985989998,142.59184551000362,53569.534140480006 2023-07-17,15:45:56.000,198,10976527,13565,0,1689608755,13128.468941339997,142.5636489899989,53569.49920488 2023-07-17,15:45:57.000,198,10976606,13565,0,1689608756,13128.266852039997,142.60594377000234,53569.42933368 2023-07-17,15:45:58.000,198,10976550,13365,0,1689608757,13128.152334769991,142.6129929000017,53569.40837232001 2023-07-17,15:45:59.000,198,10976579,13645,0,1689608758,13127.95024546999,142.65528767999785,53569.35247536 2023-07-17,15:46:00.000,198,10976551,13565,0,1689608759,13127.781837719995,142.68348420000257,53569.26862992001 2023-07-17,15:46:01.000,198,10976600,13445,0,1689608760,13127.620166279994,142.71168072,53569.19177160001 2023-07-17,15:46:02.000,198,10976565,13405,0,1689608761,13127.492176389998,142.74692637000408,53569.079977680005 2023-07-17,15:46:03.000,198,10976599,13445,0,1689608762,13127.303559710002,142.80331940999895,53569.0170936 2023-07-17,15:46:04.000,198,10976532,13605,0,1689608763,13127.189042439997,142.8103685399983,53568.96818376 2023-07-17,15:46:05.000,198,10976548,13645,0,1689608764,13126.973480519991,142.86676158000046,53568.842415600004 2023-07-17,15:46:06.000,198,10976584,13765,0,1689608765,13126.85896325,142.9090563600039,53568.72363456 2023-07-17,15:46:07.000,198,10976516,13605,0,1689608766,13126.805072769996,142.87381070999982,53568.70966032 2023-07-17,15:46:08.000,198,10976548,13525,0,1689608767,13126.704028119995,142.87381070999982,53568.56991792001 2023-07-17,15:46:09.000,198,10976572,13325,0,1689608768,13126.58951084999,142.88085983999918,53568.507033840004 2023-07-17,15:46:10.000,198,10976558,13445,0,1689608769,13126.501938819994,142.84561419000238,53568.32536872 2023-07-17,15:46:11.000,198,10976532,13605,0,1689608770,13126.434575719999,142.8244668000043,53568.21357480001 2023-07-17,15:46:12.000,198,10976512,13565,0,1689608771,13126.340267379994,142.84561419000238,53568.15069072 2023-07-17,15:46:13.000,198,10976537,13485,0,1689608772,13126.232486419998,142.8244668000043,53567.98299984 2023-07-17,15:46:14.000,198,10976504,13325,0,1689608773,13126.272904279998,142.76807376000215,53568.01793544001 2023-07-17,15:46:15.000,198,10976540,13445,0,1689608774,13126.293113209998,142.73282810999808,53567.87120592 2023-07-17,15:46:16.000,198,10976567,13085,0,1689608775,13126.367212619989,142.68348420000257,53567.80133472001 2023-07-17,15:46:17.000,198,10976541,13645,0,1689608776,13126.313322139998,142.6482385499985,53567.71050216001 2023-07-17,15:46:18.000,198,10976555,13445,0,1689608777,13126.360476309994,142.57069811999827,53567.61268248001 2023-07-17,15:46:19.000,198,10976590,13445,0,1689608778,13126.333531069999,142.52135421000276,53567.472940080006 2023-07-17,15:46:20.000,198,10976599,13685,0,1689608779,13126.367212619989,142.4649611700006,53567.38909464 2023-07-17,15:46:21.000,198,10976526,13525,0,1689608780,13126.48846619999,142.40856812999846,53567.3401848 2023-07-17,15:46:22.000,198,10976542,13685,0,1689608781,13126.562565609995,142.28168379000272,53567.29127496 2023-07-17,15:46:23.000,198,10976553,13245,0,1689608782,13126.59624716,142.2393890099993,53567.24236512 2023-07-17,15:46:24.000,198,10976542,13405,0,1689608783,13126.61645609,142.14070119000098,53566.97685456 2023-07-17,15:46:25.000,198,10976592,13325,0,1689608784,13126.683819189995,142.04906250000204,53566.99082880001 2023-07-17,15:46:26.000,198,10976588,13245,0,1689608785,13126.75118228999,141.9715220700018,53566.92794472 2023-07-17,15:46:27.000,198,10976560,13645,0,1689608786,13126.744445979995,141.96447294000245,53566.78820232 2023-07-17,15:46:28.000,198,10976549,13525,0,1689608787,13126.87917218,141.8587359900048,53566.76724096 2023-07-17,15:46:29.000,198,10976564,13325,0,1689608788,13126.87917218,141.89398164000158,53566.613524320004 2023-07-17,15:46:30.000,198,10976553,13565,0,1689608789,13127.027370999996,141.77414642999793,53566.69038264 2023-07-17,15:46:31.000,198,10976590,13405,0,1689608790,13127.128415649997,141.76709729999857,53566.60653720001 2023-07-17,15:46:32.000,198,10976571,13245,0,1689608791,13127.175569819992,141.73890078000113,53566.50871752001 2023-07-17,15:46:33.000,198,10976565,13325,0,1689608792,13127.209251369997,141.7248025200024,53566.48076904 2023-07-17,15:46:34.000,198,10976593,13645,0,1689608793,13127.263141850002,141.7107042600037,53566.4318592 2023-07-17,15:46:35.000,198,10976558,13525,0,1689608794,13127.317032329993,141.68955686999834,53566.299103920006 2023-07-17,15:46:36.000,198,10976580,13445,0,1689608795,13127.377659119993,141.63316383000347,53566.243206959996 2023-07-17,15:46:37.000,198,10976551,13525,0,1689608796,13127.465231149989,141.64021296000283,53566.26416832 2023-07-17,15:46:38.000,198,10976590,13245,0,1689608797,13127.573012109999,141.6261147000041,53566.25019408001 2023-07-17,15:46:39.000,198,10976532,13405,0,1689608798,13127.573012109999,141.59086905000004,53566.19429712 2023-07-17,15:46:40.000,198,10976593,13525,0,1689608799,13127.64711151999,141.55562340000324,53566.14538728 2023-07-17,15:46:41.000,198,10976582,13725,0,1689608800,13127.68752937999,141.57677079000132,53566.14538728 2023-07-17,15:46:42.000,198,10976508,13445,0,1689608801,13127.78857402999,141.5979181799994,53566.110451680004 2023-07-17,15:46:43.000,198,10976546,13525,0,1689608802,13127.862673439995,141.5133286199998,53566.131413040006 2023-07-17,15:46:44.000,198,10976554,13245,0,1689608803,13127.93003653999,141.47103384000366,53566.08250320001 2023-07-17,15:46:45.000,198,10976540,13325,0,1689608804,13128.01760857,141.47103384000366,53566.110451680004 2023-07-17,15:46:46.000,198,10976540,13445,0,1689608805,13128.01760857,141.4146408000015,53566.0475676 2023-07-17,15:46:47.000,198,10976541,13285,0,1689608806,13128.125389529996,141.36529688999872,53566.08250320001 2023-07-17,15:46:48.000,198,10976544,13405,0,1689608807,13128.233170489992,141.2877564599985,53566.05455472001 2023-07-17,15:46:49.000,198,10976572,13685,0,1689608808,13128.226434179996,141.24546168000234,53566.0475676 2023-07-17,15:46:50.000,198,10976582,13245,0,1689608809,13128.300533590002,141.19611776999955,53566.03359336001 2023-07-17,15:46:51.000,198,10976557,13525,0,1689608810,13128.320742520002,141.11857733999932,53566.05455472001 2023-07-17,15:46:52.000,198,10976579,13165,0,1689608811,13128.367896689997,141.11152820999996,53566.110451680004 2023-07-17,15:46:53.000,198,10976534,13485,0,1689608812,13128.347687759997,140.98464387000422,53566.012632000005 2023-07-17,15:46:54.000,198,10976593,13165,0,1689608813,13128.367896689997,140.88595604999864,53566.14538728 2023-07-17,15:46:55.000,198,10976544,13485,0,1689608814,13128.381369310002,140.81546474999777,53566.1174388 2023-07-17,15:46:56.000,198,10976577,13365,0,1689608815,13128.327478829997,140.7590717100029,53566.110451680004 2023-07-17,15:46:57.000,198,10976585,13205,0,1689608816,13128.287060969997,140.68153128000267,53566.19429712 2023-07-17,15:46:58.000,198,10976560,13525,0,1689608817,13128.199488940001,140.61808911000116,53566.12442592001 2023-07-17,15:46:59.000,198,10976552,13565,0,1689608818,13128.064762739996,140.5475978100003,53566.09647744 2023-07-17,15:47:00.000,198,10976568,13285,0,1689608819,13128.024344879996,140.44186086000263,53566.09647744 2023-07-17,15:47:01.000,198,10976590,13485,0,1689608820,13127.90982760999,140.38546782000049,53566.10346456001 2023-07-17,15:47:02.000,198,10976594,13525,0,1689608821,13127.77510141,140.34317304000433,53566.0475676 2023-07-17,15:47:03.000,198,10976590,13525,0,1689608822,13127.70773830999,140.22333783000067,53566.10346456001 2023-07-17,15:47:04.000,198,10976597,13165,0,1689608823,13127.62690258999,140.1528465299998,53566.10346456001 2023-07-17,15:47:05.000,198,10976605,13605,0,1689608824,13127.445022219988,140.04710958000214,53566.0475676 2023-07-17,15:47:06.000,198,10976580,13485,0,1689608825,13127.310296019998,139.99071654,53566.02660624 2023-07-17,15:47:07.000,198,10976581,13245,0,1689608826,13127.121679340002,139.93432349999784,53566.00564488001 2023-07-17,15:47:08.000,198,10976557,13645,0,1689608827,13126.993689449992,139.86383220000425,53566.01961912 2023-07-17,15:47:09.000,198,10976554,13485,0,1689608828,13126.81854539,139.82153742000082,53565.95673504001 2023-07-17,15:47:10.000,198,10976573,13485,0,1689608829,13126.704028119995,139.73694786000124,53565.92878656 2023-07-17,15:47:11.000,198,10976571,13285,0,1689608830,13126.58951084999,139.66645656000037,53565.963722160006 2023-07-17,15:47:12.000,198,10976613,13245,0,1689608831,13126.44804833999,139.57481787000143,53565.90083808 2023-07-17,15:47:13.000,198,10976581,13525,0,1689608832,13126.259431659993,139.50432657000056,53565.82397976 2023-07-17,15:47:14.000,198,10976582,13485,0,1689608833,13126.030397119997,139.44088439999905,53565.796031280006 2023-07-17,15:47:15.000,198,10976576,13525,0,1689608834,13125.929352469997,139.37744223000482,53565.81699264001 2023-07-17,15:47:16.000,198,10976569,13525,0,1689608835,13125.794626269992,139.3140000600033,53565.775069920004 2023-07-17,15:47:17.000,198,10976519,13325,0,1689608836,13125.51843756,139.201213979999,53565.76109568 2023-07-17,15:47:18.000,198,10976526,13245,0,1689608837,13125.484756009995,139.21531223999773,53565.740134319996 2023-07-17,15:47:19.000,198,10976543,13605,0,1689608838,13125.26919408999,139.18006659000093,53565.63532752 2023-07-17,15:47:20.000,198,10976581,13325,0,1689608839,13125.18835836999,139.10957529000007,53565.67026312001 2023-07-17,15:47:21.000,198,10976563,13485,0,1689608840,13124.993005379998,139.07432964000327,53565.64930176001 2023-07-17,15:47:22.000,198,10976539,13405,0,1689608841,13124.844806560002,139.05318224999792,53565.54449496 2023-07-17,15:47:23.000,198,10976600,13485,0,1689608842,13124.635980949992,139.0038383400024,53565.488598 2023-07-17,15:47:24.000,198,10976503,13285,0,1689608843,13124.494518439991,139.03203485999984,53565.572443439996 2023-07-17,15:47:25.000,198,10976570,13245,0,1689608844,13124.346319619995,138.99678921000304,53565.53750784 2023-07-17,15:47:26.000,198,10976557,13445,0,1689608845,13124.17791187,138.94744530000025,53565.48161088001 2023-07-17,15:47:27.000,198,10976558,13485,0,1689608846,13124.016240429999,138.96154355999897,53565.404752559996 2023-07-17,15:47:28.000,198,10976595,13205,0,1689608847,13123.921932089994,138.9403961700009,53565.43270104001 2023-07-17,15:47:29.000,198,10976551,13445,0,1689608848,13123.780469579993,138.92629791000218,53565.39776544 2023-07-17,15:47:30.000,198,10976554,13165,0,1689608849,13123.511017179997,138.89810139000474,53565.271997280004 2023-07-17,15:47:31.000,198,10976571,13645,0,1689608850,13123.484071940002,138.92629791000218,53565.25103592 2023-07-17,15:47:32.000,198,10976560,13165,0,1689608851,13123.342609430001,138.8910522599981,53565.21610032001 2023-07-17,15:47:33.000,198,10976565,13325,0,1689608852,13123.13378381999,138.84875748000195,53565.18116472 2023-07-17,15:47:34.000,198,10976520,13205,0,1689608853,13123.106838579995,138.8769539999994,53565.20212608 2023-07-17,15:47:35.000,198,10976593,13645,0,1689608854,13123.01253023999,138.80646269999852,53565.23007456 2023-07-17,15:47:36.000,198,10976544,13445,0,1689608855,13122.89127665999,138.79941356999916,53565.13225488 2023-07-17,15:47:37.000,198,10976608,13525,0,1689608856,13122.763286769994,138.83465922000323,53565.06238368 2023-07-17,15:47:38.000,198,10976582,13525,0,1689608857,13122.682451049994,138.84875748000195,53565.055396560005 2023-07-17,15:47:39.000,198,10976509,13165,0,1689608858,13122.581406399993,138.7923644399998,53564.957576880006 2023-07-17,15:47:40.000,198,10976600,13405,0,1689608859,13122.493834369998,138.78531531000044,53565.006486720005 2023-07-17,15:47:41.000,198,10976566,13245,0,1689608860,13122.379317099992,138.757118790003,53564.92962840001 2023-07-17,15:47:42.000,198,10976584,13405,0,1689608861,13122.298481379992,138.7430205300043,53564.87373144 2023-07-17,15:47:43.000,198,10976516,13405,0,1689608862,13122.291745069997,138.70777488000022,53564.901679919996 2023-07-17,15:47:44.000,198,10976529,13245,0,1689608863,13122.217645659992,138.67252923000342,53564.85975720001 2023-07-17,15:47:45.000,198,10976566,13325,0,1689608864,13122.116601009991,138.6090870600019,53564.74097616001 2023-07-17,15:47:46.000,198,10976588,13285,0,1689608865,13122.0425016,138.58089054000448,53564.80386024 2023-07-17,15:47:47.000,198,10976562,13245,0,1689608866,13122.015556359991,138.52449750000233,53564.74097616001 2023-07-17,15:47:48.000,198,10976561,13405,0,1689608867,13121.995347429991,138.52449750000233,53564.72700192 2023-07-17,15:47:49.000,198,10976596,13485,0,1689608868,13121.93472063999,138.45400620000146,53564.6501436 2023-07-17,15:47:50.000,198,10976536,13605,0,1689608869,13121.98187481,138.3835149000006,53564.69905344 2023-07-17,15:47:51.000,198,10976568,13565,0,1689608870,13121.96166588,138.30597447000036,53564.67809208 2023-07-17,15:47:52.000,198,10976596,13485,0,1689608871,13121.948193259996,138.25663056000485,53564.64315648001 2023-07-17,15:47:53.000,198,10976595,13205,0,1689608872,13121.88083016,138.15794273999927,53564.503414080005 2023-07-17,15:47:54.000,198,10976606,13485,0,1689608873,13121.92124802,138.07335317999969,53564.53834968 2023-07-17,15:47:55.000,198,10976580,13605,0,1689608874,13121.968402189996,137.98171449000074,53564.5802724 2023-07-17,15:47:56.000,198,10976569,13285,0,1689608875,13121.93472063999,137.9041740600005,53564.59424664001 2023-07-17,15:47:57.000,198,10976540,13405,0,1689608876,13121.907775399995,137.81958450000093,53564.46847848 2023-07-17,15:47:58.000,198,10976560,13445,0,1689608877,13121.988611119996,137.7067984200039,53564.5802724 2023-07-17,15:47:59.000,198,10976562,13525,0,1689608878,13122.008820049996,137.5799140800009,53564.59424664001 2023-07-17,15:48:00.000,198,10976543,13445,0,1689608879,13121.93472063999,137.4600788700045,53564.48245272 2023-07-17,15:48:01.000,198,10976602,13365,0,1689608880,13122.00208374,137.36139104999893,53564.58725952 2023-07-17,15:48:02.000,198,10976521,13325,0,1689608881,13122.035765289991,137.2345067100032,53564.55931104 2023-07-17,15:48:03.000,198,10976592,13725,0,1689608882,13122.0425016,137.15696628000296,53564.503414080005 2023-07-17,15:48:04.000,198,10976591,13325,0,1689608883,13122.116601009991,137.0230328100006,53564.58725952 2023-07-17,15:48:05.000,198,10976551,13245,0,1689608884,13122.116601009991,136.9031976000042,53564.552323920005 2023-07-17,15:48:06.000,198,10976561,13525,0,1689608885,13122.197436729992,136.80450977999863,53564.59424664001 2023-07-17,15:48:07.000,198,10976587,13525,0,1689608886,13122.258063519992,136.64942891999817,53564.63616936 2023-07-17,15:48:08.000,198,10976556,13525,0,1689608887,13122.325426620002,136.52254458000243,53564.54533680001 2023-07-17,15:48:09.000,198,10976619,13365,0,1689608888,13122.379317099992,136.43795502000285,53564.56629816001 2023-07-17,15:48:10.000,198,10976567,13405,0,1689608889,13122.379317099992,136.3322180699979,53564.53136256 2023-07-17,15:48:11.000,198,10976557,13445,0,1689608890,13122.446680200002,136.1841863400041,53564.60822088 2023-07-17,15:48:12.000,198,10976565,13485,0,1689608891,13122.493834369998,136.05730200000107,53564.61520800001 2023-07-17,15:48:13.000,198,10976541,13685,0,1689608892,13122.514043299998,135.97976157000085,53564.58725952 2023-07-17,15:48:14.000,198,10976539,13405,0,1689608893,13122.581406399993,135.85992636000447,53564.62918224 2023-07-17,15:48:15.000,198,10976564,13565,0,1689608894,13122.682451049994,135.75418940999953,53564.78289888001 2023-07-17,15:48:16.000,198,10976564,13445,0,1689608895,13122.689187359989,135.65550159000122,53564.720014800005 2023-07-17,15:48:17.000,198,10976533,13365,0,1689608896,13122.675714739999,135.60615767999843,53564.71302768001 2023-07-17,15:48:18.000,198,10976570,13365,0,1689608897,13122.722868909994,135.48632247000205,53564.7549504 2023-07-17,15:48:19.000,198,10976591,13685,0,1689608898,13122.736341529999,135.40173291000247,53564.789886000006 2023-07-17,15:48:20.000,198,10976560,13445,0,1689608899,13122.74981414999,135.31714335000288,53564.84578296 2023-07-17,15:48:21.000,198,10976524,13405,0,1689608900,13122.783495699994,135.246652050002,53564.90866704001 2023-07-17,15:48:22.000,198,10976548,13325,0,1689608901,13122.796968319999,135.1691116200018,53564.95058976001 2023-07-17,15:48:23.000,198,10976607,13405,0,1689608902,13122.796968319999,135.09862032000092,53564.964564 2023-07-17,15:48:24.000,198,10976568,13445,0,1689608903,13122.81044093999,135.0210798900007,53565.006486720005 2023-07-17,15:48:25.000,198,10976542,13205,0,1689608904,13122.776759389999,134.96468684999854,53565.09033216 2023-07-17,15:48:26.000,198,10976535,13405,0,1689608905,13122.689187359989,134.94353946000047,53565.0344352 2023-07-17,15:48:27.000,198,10976569,13565,0,1689608906,13122.689187359989,134.92944120000175,53565.174177600005 2023-07-17,15:48:28.000,198,10976586,13565,0,1689608907,13122.668978429989,134.86599903000024,53565.23007456 2023-07-17,15:48:29.000,198,10976547,13325,0,1689608908,13122.588142709988,134.83075338000344,53565.174177600005 2023-07-17,15:48:30.000,198,10976623,13245,0,1689608909,13122.594879019998,134.82370425000408,53565.33488136001 2023-07-17,15:48:31.000,198,10976569,13245,0,1689608910,13122.534252229998,134.7391146900045,53565.36282984001 2023-07-17,15:48:32.000,198,10976597,13405,0,1689608911,13122.520779609993,134.7743603400013,53565.43270104001 2023-07-17,15:48:33.000,198,10976512,13645,0,1689608912,13122.487098060003,134.7391146900045,53565.44667528 2023-07-17,15:48:34.000,198,10976573,13485,0,1689608913,13122.439943889993,134.6897707800017,53565.47462376 2023-07-17,15:48:35.000,198,10976583,13645,0,1689608914,13122.365844480002,134.69681991000107,53565.53052072001 2023-07-17,15:48:36.000,198,10976599,13445,0,1689608915,13122.298481379992,134.7391146900045,53565.5235336 2023-07-17,15:48:37.000,198,10976564,13485,0,1689608916,13122.271536139997,134.6897707800017,53565.607379040004 2023-07-17,15:48:38.000,198,10976553,13285,0,1689608917,13122.298481379992,134.66862339000363,53565.67026312001 2023-07-17,15:48:39.000,198,10976530,13285,0,1689608918,13122.244590900002,134.68272165000235,53565.740134319996 2023-07-17,15:48:40.000,198,10976533,13245,0,1689608919,13122.291745069997,134.7109181699998,53565.796031280006 2023-07-17,15:48:41.000,198,10976565,13285,0,1689608920,13122.278272449992,134.7109181699998,53565.844941120005 2023-07-17,15:48:42.000,198,10976586,13205,0,1689608921,13122.210909349997,134.71796729999915,53565.82397976 2023-07-17,15:48:43.000,198,10976595,13245,0,1689608922,13122.170491489996,134.76026208000258,53565.83096688 2023-07-17,15:48:44.000,198,10976549,13605,0,1689608923,13122.197436729992,134.76731121000194,53565.907825199996 2023-07-17,15:48:45.000,198,10976574,13165,0,1689608924,13122.251327209997,134.7743603400013,53566.10346456001 2023-07-17,15:48:46.000,198,10976555,13365,0,1689608925,13122.285008760002,134.76026208000258,53566.21525848 2023-07-17,15:48:47.000,198,10976510,13365,0,1689608926,13122.298481379992,134.79550772999937,53566.21525848 2023-07-17,15:48:48.000,198,10976541,13565,0,1689608927,13122.352371859997,134.85894990000088,53566.361988 2023-07-17,15:48:49.000,198,10976614,13485,0,1689608928,13122.338899239992,134.88714641999832,53566.348013760005 2023-07-17,15:48:50.000,198,10976523,13565,0,1689608929,13122.386053410002,134.88714641999832,53566.48076904 2023-07-17,15:48:51.000,198,10976532,13365,0,1689608930,13122.379317099992,134.9364903300011,53566.52967888 2023-07-17,15:48:52.000,198,10976532,13325,0,1689608931,13122.345635550002,134.9717359799979,53566.58557584001 2023-07-17,15:48:53.000,198,10976544,13445,0,1689608932,13122.338899239992,135.0210798900007,53566.65544704001 2023-07-17,15:48:54.000,198,10976585,13125,0,1689608933,13122.365844480002,135.00698163000197,53566.76724096 2023-07-17,15:48:55.000,198,10976587,13245,0,1689608934,13122.352371859997,134.99993250000261,53566.8161508 2023-07-17,15:48:56.000,198,10976579,13285,0,1689608935,13122.345635550002,134.97878511000454,53566.87903488 2023-07-17,15:48:57.000,198,10976535,13285,0,1689608936,13122.291745069997,135.01403076000133,53566.92794472 2023-07-17,15:48:58.000,198,10976535,13365,0,1689608937,13122.338899239992,135.01403076000133,53566.94191896001 2023-07-17,15:48:59.000,198,10976546,13485,0,1689608938,13122.271536139997,135.0210798900007,53567.03275152 2023-07-17,15:49:00.000,198,10976573,13605,0,1689608939,13122.264799830002,135.02812902000005,53567.10960984001 2023-07-17,15:49:01.000,198,10976558,13525,0,1689608940,13122.258063519992,135.04222727999877,53567.2004424 2023-07-17,15:49:02.000,198,10976557,13765,0,1689608941,13122.278272449992,135.00698163000197,53567.31922344 2023-07-17,15:49:03.000,198,10976607,13525,0,1689608942,13122.183964110001,135.0351781499994,53567.24935224 2023-07-17,15:49:04.000,198,10976562,13605,0,1689608943,13122.217645659992,135.01403076000133,53567.37512040001 2023-07-17,15:49:05.000,198,10976553,13285,0,1689608944,13122.157018869992,134.95763771999918,53567.43101736 2023-07-17,15:49:06.000,198,10976561,13685,0,1689608945,13122.163755180001,134.96468684999854,53567.500888560004 2023-07-17,15:49:07.000,198,10976528,13565,0,1689608946,13122.029028979996,134.9223920700024,53567.43800448 2023-07-17,15:49:08.000,198,10976599,13805,0,1689608947,13122.096392079991,134.90829381000367,53567.59870824 2023-07-17,15:49:09.000,198,10976544,13445,0,1689608948,13121.995347429991,134.85894990000088,53567.570759760005 2023-07-17,15:49:10.000,198,10976536,13525,0,1689608949,13122.008820049996,134.83075338000344,53567.738450640005 2023-07-17,15:49:11.000,198,10976522,13365,0,1689608950,13121.948193259996,134.76731121000194,53567.7244764 2023-07-17,15:49:12.000,198,10976567,13445,0,1689608951,13121.927984329996,134.76731121000194,53567.82928320001 2023-07-17,15:49:13.000,198,10976566,13045,0,1689608952,13121.87409384999,134.70386904000043,53567.82229608 2023-07-17,15:49:14.000,198,10976506,13525,0,1689608953,13121.79999444,134.69681991000107,53567.81530896 2023-07-17,15:49:15.000,198,10976545,13605,0,1689608954,13121.746103959995,134.68272165000235,53567.906141520005 2023-07-17,15:49:16.000,198,10976581,13285,0,1689608955,13121.705686099995,134.61223035000148,53567.98299984 2023-07-17,15:49:17.000,198,10976504,13485,0,1689608956,13121.638323,134.61927948000084,53567.91312864 2023-07-17,15:49:18.000,198,10976517,13605,0,1689608957,13121.65179561999,134.5769847000047,53568.0388968 2023-07-17,15:49:19.000,198,10976576,13325,0,1689608958,13121.55075096999,134.54878817999997,53568.108768 2023-07-17,15:49:20.000,198,10976591,13445,0,1689608959,13121.577696209999,134.56993556999805,53568.01793544001 2023-07-17,15:49:21.000,198,10976582,13485,0,1689608960,13121.476651559999,134.59813209000276,53568.15767784 2023-07-17,15:49:22.000,198,10976558,13165,0,1689608961,13121.409288459989,134.55583730999933,53568.18562632001 2023-07-17,15:49:23.000,198,10976572,13445,0,1689608962,13121.348661669988,134.58403383000405,53568.21357480001 2023-07-17,15:49:24.000,198,10976539,13245,0,1689608963,13121.288034879988,134.55583730999933,53568.1786392 2023-07-17,15:49:25.000,198,10976576,13165,0,1689608964,13121.207199160002,134.61223035000148,53568.26947176 2023-07-17,15:49:26.000,198,10976542,13405,0,1689608965,13121.139836059992,134.6545251300049,53568.29742024 2023-07-17,15:49:27.000,198,10976558,13405,0,1689608966,13121.106154510002,134.6545251300049,53568.38126568001 2023-07-17,15:49:28.000,198,10976546,13205,0,1689608967,13121.045527720002,134.7109181699998,53568.4231884 2023-07-17,15:49:29.000,198,10976553,13325,0,1689608968,13120.937746759992,134.74616382000386,53568.409214160005 2023-07-17,15:49:30.000,198,10976595,13525,0,1689608969,13120.836702109991,134.80255685999873,53568.360304320006 2023-07-17,15:49:31.000,198,10976553,13445,0,1689608970,13120.7626027,134.85894990000088,53568.37427856 2023-07-17,15:49:32.000,198,10976545,13485,0,1689608971,13120.69523959999,134.95058858999982,53568.46511112 2023-07-17,15:49:33.000,198,10976571,13445,0,1689608972,13120.66155805,134.9858342400039,53568.4930596 2023-07-17,15:49:34.000,198,10976600,13605,0,1689608973,13120.567249709995,135.06337467000412,53568.54895656001 2023-07-17,15:49:35.000,198,10976624,13485,0,1689608974,13120.45946875,135.09157119000156,53568.51402096 2023-07-17,15:49:36.000,198,10976550,13325,0,1689608975,13120.45273243999,135.15501336000307,53568.59786640001 2023-07-17,15:49:37.000,198,10976576,13285,0,1689608976,13120.37189671999,135.2325537900033,53568.61882776001 2023-07-17,15:49:38.000,198,10976569,13165,0,1689608977,13120.33147885999,135.2818976999988,53568.632802 2023-07-17,15:49:39.000,198,10976591,13605,0,1689608978,13120.311269929989,135.35943812999903,53568.63978912001 2023-07-17,15:49:40.000,198,10976553,13365,0,1689608979,13120.223697899994,135.38763465000375,53568.61184064 2023-07-17,15:49:41.000,198,10976528,13005,0,1689608980,13120.115916939998,135.44402768999862,53568.55594368 2023-07-17,15:49:42.000,198,10976548,13365,0,1689608981,13120.156334799998,135.46517508000397,53568.73760880001 2023-07-17,15:49:43.000,198,10976553,13405,0,1689608982,13120.122653249993,135.50042073000077,53568.65376336 2023-07-17,15:49:44.000,198,10976558,13405,0,1689608983,13120.142862179993,135.53566638000484,53568.76555728001 2023-07-17,15:49:45.000,198,10976530,13325,0,1689608984,13120.122653249993,135.54976464000356,53568.814467120006 2023-07-17,15:49:46.000,198,10976568,13365,0,1689608985,13120.122653249993,135.577961160001,53568.7725444 2023-07-17,15:49:47.000,198,10976597,13605,0,1689608986,13120.068762770003,135.6414033300025,53568.793505760004 2023-07-17,15:49:48.000,198,10976513,13445,0,1689608987,13120.102444319993,135.66255072000058,53568.84940272 2023-07-17,15:49:49.000,198,10976561,13605,0,1689608988,13120.068762770003,135.6766489799993,53568.80049288 2023-07-17,15:49:50.000,198,10976572,13565,0,1689608989,13120.082235389993,135.69779637000465,53568.82145424 2023-07-17,15:49:51.000,198,10976540,13405,0,1689608990,13120.142862179993,135.66959984999994,53568.91927392 2023-07-17,15:49:52.000,198,10976564,13525,0,1689608991,13120.149598489988,135.71189463000337,53568.912286800005 2023-07-17,15:49:53.000,198,10976566,13565,0,1689608992,13120.149598489988,135.76123853999889,53568.9472224 2023-07-17,15:49:54.000,198,10976543,13605,0,1689608993,13120.109180629988,135.7894350600036,53568.8773512 2023-07-17,15:49:55.000,198,10976543,13325,0,1689608994,13120.216961589998,135.80353332000232,53568.99613224 2023-07-17,15:49:56.000,198,10976577,13365,0,1689608995,13120.190016349989,135.8387789699991,53568.95420952001 2023-07-17,15:49:57.000,198,10976539,13525,0,1689608996,13120.291060999989,135.85287722999783,53568.97517088001 2023-07-17,15:49:59.000,198,10976572,13485,0,1689608998,13120.324742549994,135.89517201000126,53568.97517088001 2023-07-17,15:50:00.000,198,10976583,13605,0,1689608999,13120.41905089,135.9374667900047,53569.03805496 2023-07-17,15:50:01.000,198,10976537,13405,0,1689609000,13120.43925982,135.96566331000213,53569.07299056001 2023-07-17,15:50:02.000,198,10976581,13365,0,1689609001,13120.506622919995,135.99385982999956,53569.09395192 2023-07-17,15:50:03.000,198,10976591,13565,0,1689609002,13120.53356815999,136.036154610003,53569.16382312 2023-07-17,15:50:04.000,198,10976578,13325,0,1689609003,13120.63461280999,136.07844938999915,53569.177797360004 2023-07-17,15:50:05.000,198,10976571,13405,0,1689609004,13120.63461280999,136.09254764999787,53569.10792616 2023-07-17,15:50:06.000,198,10976537,13365,0,1689609005,13120.7626027,136.14189156000066,53569.28260416 2023-07-17,15:50:07.000,198,10976565,13885,0,1689609006,13120.816493179991,136.17713721000473,53569.317539760006 2023-07-17,15:50:08.000,198,10976545,13565,0,1689609007,13120.863647350001,136.28992329000175,53569.32452688 2023-07-17,15:50:09.000,198,10976556,13525,0,1689609008,13120.883856280001,136.3322180699979,53569.37343672 2023-07-17,15:50:10.000,198,10976555,13245,0,1689609009,13120.931010449996,136.40270936999877,53569.32452688 2023-07-17,15:50:11.000,198,10976589,13565,0,1689609010,13121.045527720002,136.43795502000285,53569.40837232001 2023-07-17,15:50:12.000,198,10976575,13365,0,1689609011,13121.011846169997,136.52254458000243,53569.39439808 2023-07-17,15:50:13.000,198,10976584,13485,0,1689609012,13121.085945580002,136.57893762000458,53569.43632080001 2023-07-17,15:50:14.000,198,10976600,13565,0,1689609013,13121.207199160002,136.6282815300001,53569.583050320005 2023-07-17,15:50:15.000,198,10976523,13405,0,1689609014,13121.220671779993,136.7410676100044,53569.62497304001 2023-07-17,15:50:16.000,198,10976543,13405,0,1689609015,13121.267825950003,136.78336239000055,53569.59702456 2023-07-17,15:50:17.000,198,10976551,13245,0,1689609016,13121.328452739988,136.8890993399982,53569.652921520006 2023-07-17,15:50:18.000,198,10976570,13325,0,1689609017,13121.321716429993,136.98073803000443,53569.74375408001 2023-07-17,15:50:19.000,198,10976574,13765,0,1689609018,13121.355397979998,137.09352411000145,53569.73676696 2023-07-17,15:50:20.000,198,10976568,13645,0,1689609019,13121.409288459989,137.17106454000168,53569.74375408001 2023-07-17,15:50:21.000,198,10976530,13285,0,1689609020,13121.375606909998,137.2486049700019,53569.81362528001 2023-07-17,15:50:22.000,198,10976549,13285,0,1689609021,13121.463178939994,137.3472927900002,53569.94638056 2023-07-17,15:50:23.000,198,10976543,13725,0,1689609022,13121.456442629998,137.43893147999916,53570.016251760004 2023-07-17,15:50:24.000,198,10976544,13445,0,1689609023,13121.422761079994,137.5587666900028,53570.04420024 2023-07-17,15:50:25.000,198,10976520,13165,0,1689609024,13121.476651559999,137.61515972999769,53570.09311008 2023-07-17,15:50:26.000,198,10976534,13605,0,1689609025,13121.456442629998,137.72089668000262,53570.12804568001 2023-07-17,15:50:27.000,198,10976556,13445,0,1689609026,13121.409288459989,137.81253537000157,53570.12804568001 2023-07-17,15:50:28.000,198,10976545,13525,0,1689609027,13121.382343219993,137.9041740600005,53570.21189112 2023-07-17,15:50:29.000,198,10976576,13325,0,1689609028,13121.389079529989,138.00991100999818,53570.28176232 2023-07-17,15:50:30.000,198,10976538,13405,0,1689609029,13121.382343219993,138.1015497000044,53570.26080096 2023-07-17,15:50:31.000,198,10976519,13845,0,1689609030,13121.449706319989,138.15794273999927,53570.33067216 2023-07-17,15:50:32.000,198,10976565,13485,0,1689609031,13121.395815839998,138.25663056000485,53570.33067216 2023-07-17,15:50:33.000,198,10976572,13125,0,1689609032,13121.368870599988,138.31302359999972,53570.41451760001 2023-07-17,15:50:34.000,198,10976568,13325,0,1689609033,13121.308243809988,138.3976131599993,53570.372594880006 2023-07-17,15:50:35.000,198,10976530,13445,0,1689609034,13121.348661669988,138.4469570700021,53570.470414560004 2023-07-17,15:50:36.000,198,10976561,13245,0,1689609035,13121.355397979998,138.52449750000233,53570.47740168 2023-07-17,15:50:37.000,198,10976555,13445,0,1689609036,13121.348661669988,138.57384140999784,53570.50535016 2023-07-17,15:50:38.000,198,10976599,13405,0,1689609037,13121.321716429993,138.6584309700047,53570.470414560004 2023-07-17,15:50:39.000,198,10976561,13245,0,1689609038,13121.375606909998,138.66548010000406,53570.55426 2023-07-17,15:50:40.000,198,10976549,13325,0,1689609039,13121.348661669988,138.76416792000236,53570.589195600005 2023-07-17,15:50:41.000,198,10976530,13325,0,1689609040,13121.382343219993,138.7923644399998,53570.66605392 2023-07-17,15:50:42.000,198,10976535,13325,0,1689609041,13121.308243809988,138.8769539999994,53570.59618272 2023-07-17,15:50:43.000,198,10976538,13605,0,1689609042,13121.267825950003,138.88400312999875,53570.6241312 2023-07-17,15:50:44.000,198,10976573,13325,0,1689609043,13121.341925359993,138.93334704000154,53570.6241312 2023-07-17,15:50:45.000,198,10976582,13525,0,1689609044,13121.234144399998,138.96154355999897,53570.61714408 2023-07-17,15:50:46.000,198,10976560,13285,0,1689609045,13121.247617020003,138.98974008000368,53570.687015280004 2023-07-17,15:50:47.000,198,10976508,13445,0,1689609046,13121.261089639993,139.0390839899992,53570.70098952001 2023-07-17,15:50:48.000,198,10976535,13445,0,1689609047,13121.234144399998,139.0390839899992,53570.6940024 2023-07-17,15:50:49.000,198,10976538,13445,0,1689609048,13121.160044989992,139.09547703000135,53570.70098952001 2023-07-17,15:50:50.000,198,10976572,13325,0,1689609049,13121.112890819997,139.13072267999814,53570.68002816001 2023-07-17,15:50:51.000,198,10976574,13605,0,1689609050,13121.065736650002,139.19416484999965,53570.68002816001 2023-07-17,15:50:52.000,198,10976512,13525,0,1689609051,13121.011846169997,139.21531223999773,53570.64509256 2023-07-17,15:50:53.000,198,10976570,13285,0,1689609052,13120.931010449996,139.30695093000395,53570.65207968001 2023-07-17,15:50:54.000,198,10976540,13485,0,1689609053,13120.870383659996,139.3140000600033,53570.66605392 2023-07-17,15:50:55.000,198,10976547,13445,0,1689609054,13120.829965799996,139.3985896200029,53570.707976640006 2023-07-17,15:50:56.000,198,10976574,13205,0,1689609055,13120.749130079996,139.44088439999905,53570.73592512 2023-07-17,15:50:57.000,198,10976561,13365,0,1689609056,13120.68176698,139.52547395999864,53570.66605392 2023-07-17,15:50:58.000,198,10976545,13525,0,1689609057,13120.52009554,139.57481787000143,53570.60316984 2023-07-17,15:50:59.000,198,10976572,13605,0,1689609058,13120.49988661,139.6453091700023,53570.638105440004 2023-07-17,15:51:00.000,198,10976483,13525,0,1689609059,13120.39210564999,139.6946530799978,53570.61015696001 2023-07-17,15:51:01.000,198,10976552,13285,0,1689609060,13120.230434209989,139.77924264000467,53570.540285760006 2023-07-17,15:51:02.000,198,10976573,13685,0,1689609061,13120.223697899994,139.86383220000425,53570.61015696001 2023-07-17,15:51:03.000,198,10976566,13525,0,1689609062,13120.142862179993,139.91317610999977,53570.519324400004 2023-07-17,15:51:04.000,198,10976562,13445,0,1689609063,13119.974454429997,139.99071654,53570.4494532 2023-07-17,15:51:05.000,198,10976549,13365,0,1689609064,13119.859937159992,140.0894043599983,53570.45644032 2023-07-17,15:51:06.000,198,10976550,13485,0,1689609065,13119.812782989997,140.1528465299998,53570.421504720005 2023-07-17,15:51:07.000,198,10976581,13725,0,1689609066,13119.60395738,140.2515343499981,53570.253813840005 2023-07-17,15:51:08.000,198,10976571,13765,0,1689609067,13119.47596748999,140.30792739000026,53570.24682672001 2023-07-17,15:51:09.000,198,10976534,13765,0,1689609068,13119.408604389995,140.44186086000263,53570.26080096 2023-07-17,15:51:10.000,198,10976557,13525,0,1689609069,13119.31429604999,140.49825390000478,53570.204904000006 2023-07-17,15:51:11.000,198,10976562,13165,0,1689609070,13119.26040557,140.6110399800018,53570.204904000006 2023-07-17,15:51:12.000,198,10976571,13565,0,1689609071,13119.125679369994,140.68153128000267,53570.12804568001 2023-07-17,15:51:13.000,198,10976575,13245,0,1689609072,13119.031371029989,140.80136648999905,53570.04420024 2023-07-17,15:51:14.000,198,10976530,13565,0,1689609073,13118.883172209993,140.84366127000249,53569.94638056 2023-07-17,15:51:15.000,198,10976564,13765,0,1689609074,13118.741709699992,140.99874213000294,53569.90445784 2023-07-17,15:51:16.000,198,10976553,13485,0,1689609075,13118.627192430002,141.01284039000166,53569.7856768 2023-07-17,15:51:17.000,198,10976587,13365,0,1689609076,13118.512675159996,141.11857733999932,53569.76471544 2023-07-17,15:51:18.000,198,10976544,13365,0,1689609077,13118.485729920001,141.2031668999989,53569.74375408001 2023-07-17,15:51:19.000,198,10976524,13645,0,1689609078,13118.4048942,141.27365819999977,53569.66689576 2023-07-17,15:51:20.000,198,10976605,13525,0,1689609079,13118.377948959991,141.3159529800032,53569.6109988 2023-07-17,15:51:21.000,198,10976605,13445,0,1689609080,13118.18259597,141.39349341000343,53569.44330792 2023-07-17,15:51:22.000,198,10976600,13605,0,1689609081,13118.09502393999,141.48513210000237,53569.40837232001 2023-07-17,15:51:23.000,198,10976573,13565,0,1689609082,13118.047869769995,141.5133286199998,53569.33850112001 2023-07-17,15:51:24.000,198,10976580,13245,0,1689609083,13117.926616189994,141.5344760099979,53569.2267072 2023-07-17,15:51:25.000,198,10976517,13125,0,1689609084,13117.832307849989,141.5979181799994,53569.079977680005 2023-07-17,15:51:26.000,198,10976588,13445,0,1689609085,13117.852516779989,141.61201643999811,53569.02408072001 2023-07-17,15:51:27.000,198,10976624,13605,0,1689609086,13117.812098919989,141.6472620900022,53569.010106480004 2023-07-17,15:51:28.000,198,10976584,13605,0,1689609087,13117.785153679994,141.63316383000347,53568.961196640004 2023-07-17,15:51:29.000,198,10976547,13245,0,1689609088,13117.731263199988,141.6966059999977,53568.84940272 2023-07-17,15:51:30.000,198,10976581,13325,0,1689609089,13117.596536999998,141.6261147000041,53568.77953152 2023-07-17,15:51:31.000,198,10976592,13525,0,1689609090,13117.596536999998,141.67545860999962,53568.63978912001 2023-07-17,15:51:32.000,198,10976574,13405,0,1689609091,13117.636954859998,141.68250773999898,53568.632802 2023-07-17,15:51:33.000,198,10976584,13725,0,1689609092,13117.542646519993,141.7248025200024,53568.4930596 2023-07-17,15:51:34.000,198,10976582,13485,0,1689609093,13117.589800690002,141.71775339000305,53568.45113688001 2023-07-17,15:51:35.000,198,10976523,13405,0,1689609094,13117.562855449993,141.75299903999985,53568.360304320006 2023-07-17,15:51:36.000,198,10976570,13685,0,1689609095,13117.522437589992,141.73890078000113,53568.290433120004 2023-07-17,15:51:37.000,198,10976589,13605,0,1689609096,13117.542646519993,141.76709729999857,53568.192613440006 2023-07-17,15:51:38.000,198,10976558,13325,0,1689609097,13117.535910209997,141.80234295000264,53568.10178088 2023-07-17,15:51:39.000,198,10976551,13485,0,1689609098,13117.529173900002,141.81644121000136,53568.01793544001 2023-07-17,15:51:40.000,198,10976560,13405,0,1689609099,13117.508964970002,141.83053947000008,53567.88518016 2023-07-17,15:51:41.000,198,10976586,13485,0,1689609100,13117.522437589992,141.88693251000223,53567.94806424001 2023-07-17,15:51:42.000,198,10976535,13205,0,1689609101,13117.542646519993,141.85168685999815,53567.82229608 2023-07-17,15:51:43.000,198,10976581,13565,0,1689609102,13117.556119139997,141.88693251000223,53567.75941200001 2023-07-17,15:51:44.000,198,10976547,13485,0,1689609103,13117.630218550003,141.8728342500035,53567.78037336001 2023-07-17,15:51:45.000,198,10976568,13445,0,1689609104,13117.569591760002,141.91512902999966,53567.71050216001 2023-07-17,15:51:46.000,198,10976595,13605,0,1689609105,13117.549382830002,141.93627641999774,53567.584734 2023-07-17,15:51:47.000,198,10976627,13245,0,1689609106,13117.569591760002,141.9574238100031,53567.50787568 2023-07-17,15:51:48.000,198,10976562,13685,0,1689609107,13117.623482239993,141.99971858999925,53567.43800448 2023-07-17,15:51:49.000,198,10976599,13485,0,1689609108,13117.670636409988,142.0067677199986,53567.41704312 2023-07-17,15:51:50.000,198,10976588,13405,0,1689609109,13117.724526889993,142.02791511000396,53567.39608176001 2023-07-17,15:51:51.000,198,10976540,13565,0,1689609110,13117.690845339988,142.04906250000204,53567.34717192001 2023-07-17,15:51:52.000,198,10976567,13605,0,1689609111,13117.791889989989,142.0561116300014,53567.24236512 2023-07-17,15:51:53.000,198,10976583,13565,0,1689609112,13117.812098919989,142.12660293000226,53567.20742952001 2023-07-17,15:51:54.000,198,10976565,13525,0,1689609113,13117.791889989989,142.14070119000098,53567.05371288 2023-07-17,15:51:55.000,198,10976587,13245,0,1689609114,13117.879462019999,142.2041433600025,53567.13057120001 2023-07-17,15:51:56.000,198,10976552,13605,0,1689609115,13117.940088809999,142.16889770999842,53567.06070000001 2023-07-17,15:51:57.000,198,10976575,13445,0,1689609116,13117.93335249999,142.253487269998,53566.9558932 2023-07-17,15:51:58.000,198,10976548,13325,0,1689609117,13118.027660839994,142.28168379000272,53566.886022 2023-07-17,15:51:59.000,198,10976601,13405,0,1689609118,13118.11523286999,142.34512596000422,53566.93493184 2023-07-17,15:52:00.000,198,10976554,13485,0,1689609119,13118.15565072999,142.33807683000487,53566.90698336 2023-07-17,15:52:01.000,198,10976546,13485,0,1689609120,13118.21627751999,142.38037161000102,53566.84409928001 2023-07-17,15:52:02.000,198,10976593,13605,0,1689609121,13118.23648644999,142.38742074000038,53566.732305360005 2023-07-17,15:52:03.000,198,10976584,13685,0,1689609122,13118.34426741,142.42266639000445,53566.75326672001 2023-07-17,15:52:04.000,198,10976604,13445,0,1689609123,13118.351003719996,142.4015189999991,53566.72531824001 2023-07-17,15:52:05.000,198,10976553,13285,0,1689609124,13118.351003719996,142.45791204000125,53566.59955008 2023-07-17,15:52:06.000,198,10976547,13605,0,1689609125,13118.478993609991,142.4297155200038,53566.64845992 2023-07-17,15:52:07.000,198,10976553,13525,0,1689609126,13118.512675159996,142.44381378000253,53566.62051144 2023-07-17,15:52:08.000,198,10976541,13605,0,1689609127,13118.519411469992,142.45791204000125,53566.58557584001 2023-07-17,15:52:09.000,198,10976599,13725,0,1689609128,13118.492466229996,142.42266639000445,53566.50871752001 2023-07-17,15:52:10.000,198,10976554,13245,0,1689609129,13118.519411469992,142.4297155200038,53566.47378192 2023-07-17,15:52:11.000,198,10976562,13565,0,1689609130,13118.573301949997,142.4015189999991,53566.48076904 2023-07-17,15:52:12.000,198,10976542,13445,0,1689609131,13118.620456119992,142.35922422000294,53566.40391072 2023-07-17,15:52:13.000,198,10976572,13405,0,1689609132,13118.620456119992,142.33102769999823,53566.38993648001 2023-07-17,15:52:14.000,198,10976554,13405,0,1689609133,13118.714764459997,142.3169294399995,53566.41788496001 2023-07-17,15:52:15.000,198,10976560,13605,0,1689609134,13118.734973389997,142.28873292000208,53566.40391072 2023-07-17,15:52:16.000,198,10976561,13565,0,1689609135,13118.714764459997,142.2393890099993,53566.38294936 2023-07-17,15:52:17.000,198,10976607,13685,0,1689609136,13118.748446010002,142.21119249000185,53566.31307816 2023-07-17,15:52:18.000,198,10976529,13365,0,1689609137,13118.728237080002,142.21119249000185,53566.29211680001 2023-07-17,15:52:19.000,198,10976542,13365,0,1689609138,13118.708028150002,142.21119249000185,53566.29211680001 2023-07-17,15:52:20.000,198,10976543,13245,0,1689609139,13118.660873979992,142.13365206000162,53566.27115544001 2023-07-17,15:52:21.000,198,10976543,13525,0,1689609140,13118.674346599997,142.16889770999842,53566.20827136 2023-07-17,15:52:22.000,198,10976547,13525,0,1689609141,13118.687819220002,142.16184857999906,53566.23621984 2023-07-17,15:52:23.000,198,10976586,13765,0,1689609142,13118.667610290002,142.12660293000226,53566.14538728 2023-07-17,15:52:24.000,198,10976581,13645,0,1689609143,13118.654137669997,142.1195538000029,53566.15936152 2023-07-17,15:52:25.000,198,10976580,13565,0,1689609144,13118.580038259992,142.1195538000029,53566.1174388 2023-07-17,15:52:26.000,198,10976597,13445,0,1689609145,13118.539620399992,142.09840641000483,53566.08250320001 2023-07-17,15:52:27.000,198,10976571,13325,0,1689609146,13118.445312060001,142.09840641000483,53566.08250320001 2023-07-17,15:52:28.000,198,10976573,13405,0,1689609147,13118.330794789996,142.12660293000226,53565.95673504001 2023-07-17,15:52:29.000,198,10976590,13485,0,1689609148,13118.32405848,142.08430814999883,53565.99865776 2023-07-17,15:52:30.000,198,10976527,13525,0,1689609149,13118.229750139995,142.1195538000029,53565.907825199996 2023-07-17,15:52:31.000,198,10976567,13525,0,1689609150,13118.2028049,142.08430814999883,53565.94974792 2023-07-17,15:52:32.000,198,10976572,13245,0,1689609151,13118.108496559995,142.11250467000355,53565.893850960005 2023-07-17,15:52:33.000,198,10976586,13645,0,1689609152,13118.007451909994,142.09840641000483,53565.85192824 2023-07-17,15:52:34.000,198,10976539,13565,0,1689609153,13117.926616189994,142.13365206000162,53565.76109568 2023-07-17,15:52:35.000,198,10976544,13485,0,1689609154,13117.825571539994,142.16184857999906,53565.68423736 2023-07-17,15:52:36.000,198,10976558,13405,0,1689609155,13117.711054269988,142.1547994499997,53565.5934048 2023-07-17,15:52:37.000,198,10976546,13285,0,1689609156,13117.670636409988,142.1195538000029,53565.62135328001 2023-07-17,15:52:38.000,198,10976559,13325,0,1689609157,13117.549382830002,142.16184857999906,53565.54449496 2023-07-17,15:52:39.000,198,10976543,13245,0,1689609158,13117.502228659992,142.16889770999842,53565.57943056001 2023-07-17,15:52:40.000,198,10976602,13525,0,1689609159,13117.401184009992,142.17594683999778,53565.4187268 2023-07-17,15:52:41.000,198,10976572,13285,0,1689609160,13117.327084600001,142.14070119000098,53565.44667528 2023-07-17,15:52:42.000,198,10976578,13325,0,1689609161,13117.226039950001,142.14070119000098,53565.31392000001 2023-07-17,15:52:43.000,198,10976564,13245,0,1689609162,13117.131731609996,142.12660293000226,53565.32090712 2023-07-17,15:52:44.000,198,10976546,13085,0,1689609163,13117.01721433999,142.1195538000029,53565.21610032001 2023-07-17,15:52:45.000,198,10976547,13405,0,1689609164,13116.93637861999,142.1195538000029,53565.125267760006 2023-07-17,15:52:46.000,198,10976548,13685,0,1689609165,13116.949851239995,142.08430814999883,53565.20212608 2023-07-17,15:52:47.000,198,10976551,13525,0,1689609166,13116.909433379995,142.06316076000076,53565.139242 2023-07-17,15:52:48.000,198,10976575,13325,0,1689609167,13116.83533396999,142.07725901999947,53565.055396560005 2023-07-17,15:52:49.000,198,10976586,13525,0,1689609168,13116.78144349,142.04201337000268,53565.04142232 2023-07-17,15:52:50.000,198,10976572,13285,0,1689609169,13116.673662529989,142.01381684999797,53564.87373144 2023-07-17,15:52:51.000,198,10976590,13565,0,1689609170,13116.639980979999,141.96447294000245,53564.83180872001 2023-07-17,15:52:52.000,198,10976591,13325,0,1689609171,13116.653453599989,141.91512902999966,53564.768924640004 2023-07-17,15:52:53.000,198,10976509,13685,0,1689609172,13116.660189909999,141.90103077000094,53564.81084736001 2023-07-17,15:52:54.000,198,10976561,13405,0,1689609173,13116.660189909999,141.8587359900048,53564.69206632001 2023-07-17,15:52:55.000,198,10976535,13525,0,1689609174,13116.626508359994,141.82349034000072,53564.671104960005 2023-07-17,15:52:56.000,198,10976560,13485,0,1689609175,13116.687135149994,141.75299903999985,53564.64315648001 2023-07-17,15:52:57.000,198,10976578,13325,0,1689609176,13116.680398839999,141.68955686999834,53564.57328528001 2023-07-17,15:52:58.000,198,10976578,13365,0,1689609177,13116.727553009994,141.65431122000155,53564.51738832 2023-07-17,15:52:59.000,198,10976553,13325,0,1689609178,13116.77470717999,141.56972166000196,53564.433542880004 2023-07-17,15:53:00.000,198,10976541,13645,0,1689609179,13116.78144349,141.5344760099979,53564.34969744 2023-07-17,15:53:01.000,198,10976565,13125,0,1689609180,13116.89596075999,141.45693557999766,53564.39860728001 2023-07-17,15:53:02.000,198,10976547,13445,0,1689609181,13117.050895889995,141.40759167000215,53564.3706588 2023-07-17,15:53:03.000,198,10976539,13445,0,1689609182,13117.178885779991,141.3159529800032,53564.35668456001 2023-07-17,15:53:04.000,198,10976562,13285,0,1689609183,13117.286666740001,141.28070732999913,53564.30777472001 2023-07-17,15:53:05.000,198,10976561,13365,0,1689609184,13117.340557219992,141.2031668999989,53564.23091640001 2023-07-17,15:53:06.000,198,10976576,13365,0,1689609185,13117.502228659992,141.14677386000403,53564.18899368001 2023-07-17,15:53:07.000,198,10976563,13605,0,1689609186,13117.657163789998,141.1044790800006,53564.20995504001 2023-07-17,15:53:08.000,198,10976606,13485,0,1689609187,13117.791889989989,141.09742995000124,53564.23790352001 2023-07-17,15:53:09.000,198,10976540,13245,0,1689609188,13117.919879879999,141.0410369099991,53564.16104520001 2023-07-17,15:53:10.000,198,10976566,13405,0,1689609189,13118.05460607999,140.99874213000294,53564.13309672 2023-07-17,15:53:11.000,198,10976569,13325,0,1689609190,13118.12196918,140.9564473499995,53564.1261096 2023-07-17,15:53:12.000,198,10976552,13245,0,1689609191,13118.310585859996,140.92825083000207,53564.18899368001 2023-07-17,15:53:13.000,198,10976586,13685,0,1689609192,13118.4048942,140.9212017000027,53564.119122480006 2023-07-17,15:53:14.000,198,10976546,13165,0,1689609193,13118.499202539992,140.9212017000027,53564.168032320005 2023-07-17,15:53:15.000,198,10976557,13725,0,1689609194,13118.573301949997,140.9564473499995,53564.07719976 2023-07-17,15:53:16.000,198,10976563,13485,0,1689609195,13118.687819220002,140.94939822000015,53564.13309672 2023-07-17,15:53:17.000,198,10976539,13605,0,1689609196,13118.795600179998,140.99874213000294,53564.216942160005 2023-07-17,15:53:18.000,198,10976569,13245,0,1689609197,13118.910117449988,141.01988952000102,53564.25187776 2023-07-17,15:53:19.000,198,10976533,13405,0,1689609198,13118.990953169989,141.09742995000124,53564.27982624001 2023-07-17,15:53:20.000,198,10976580,13365,0,1689609199,13119.078525199999,141.11152820999996,53564.32174896 2023-07-17,15:53:21.000,198,10976612,13365,0,1689609200,13119.051579959989,141.12562646999868,53564.24489064 2023-07-17,15:53:22.000,198,10976609,13245,0,1689609201,13119.145888299994,141.23841255000298,53564.32873608001 2023-07-17,15:53:23.000,198,10976560,13725,0,1689609202,13119.226724019994,141.2172651600049,53564.34969744 2023-07-17,15:53:24.000,198,10976543,13605,0,1689609203,13119.26040557,141.25955994000105,53564.34969744 2023-07-17,15:53:25.000,198,10976570,13485,0,1689609204,13119.267141879995,141.30890385000384,53564.335723200005 2023-07-17,15:53:26.000,198,10976579,13125,0,1689609205,13119.307559739995,141.33710037000128,53564.44751712001 2023-07-17,15:53:27.000,198,10976534,13485,0,1689609206,13119.469231179995,141.36529688999872,53564.5104012 2023-07-17,15:53:28.000,198,10976569,13645,0,1689609207,13119.489440109995,141.4005425400028,53564.503414080005 2023-07-17,15:53:29.000,198,10976558,13285,0,1689609208,13119.55680320999,141.42873906000023,53564.503414080005 2023-07-17,15:53:30.000,198,10976573,13245,0,1689609209,13119.570275829996,141.48513210000237,53564.454504240006 2023-07-17,15:53:31.000,198,10976609,13365,0,1689609210,13119.684793100001,141.5133286199998,53564.5802724 2023-07-17,15:53:32.000,198,10976508,13245,0,1689609211,13119.779101439992,141.52742687999853,53564.61520800001 2023-07-17,15:53:33.000,198,10976600,13765,0,1689609212,13119.758892509992,141.56972166000196,53564.552323920005 2023-07-17,15:53:34.000,198,10976608,13565,0,1689609213,13119.920563949992,141.55562340000324,53564.720014800005 2023-07-17,15:53:35.000,198,10976570,13605,0,1689609214,13119.960981809993,141.57677079000132,53564.72700192 2023-07-17,15:53:36.000,198,10976613,13485,0,1689609215,13120.021608599993,141.6261147000041,53564.85277008 2023-07-17,15:53:37.000,198,10976547,13445,0,1689609216,13120.001399669993,141.64021296000283,53564.789886000006 2023-07-17,15:53:38.000,198,10976556,13445,0,1689609217,13120.062026459993,141.67545860999962,53564.86674432 2023-07-17,15:53:39.000,198,10976573,13565,0,1689609218,13120.149598489988,141.6966059999977,53564.964564 2023-07-17,15:53:40.000,198,10976537,13085,0,1689609219,13120.136125869998,141.68955686999834,53564.98552536 2023-07-17,15:53:41.000,198,10976570,13085,0,1689609220,13120.183280039993,141.73185165000177,53565.04142232 2023-07-17,15:53:42.000,198,10976545,13685,0,1689609221,13120.257379449999,141.78824469000392,53565.15321624 2023-07-17,15:53:43.000,198,10976570,13405,0,1689609222,13120.250643139989,141.78119556000456,53565.18116472 2023-07-17,15:53:44.000,198,10976520,13285,0,1689609223,13120.223697899994,141.83758859999944,53565.20212608 2023-07-17,15:53:45.000,198,10976603,13285,0,1689609224,13120.270852069989,141.8446377299988,53565.30693288 2023-07-17,15:53:46.000,198,10976555,13325,0,1689609225,13120.291060999989,141.8728342500035,53565.37680408 2023-07-17,15:53:47.000,198,10976566,13565,0,1689609226,13120.277588379999,141.90103077000094,53565.41173968001 2023-07-17,15:53:48.000,198,10976557,13525,0,1689609227,13120.257379449999,141.92922728999838,53565.42571392 2023-07-17,15:53:49.000,198,10976538,13605,0,1689609228,13120.291060999989,141.95037468000373,53565.54449496 2023-07-17,15:53:50.000,198,10976578,13525,0,1689609229,13120.237170519998,142.02791511000396,53565.51654648 2023-07-17,15:53:51.000,198,10976559,13405,0,1689609230,13120.318006239999,141.9715220700018,53565.64231464 2023-07-17,15:53:52.000,198,10976598,13405,0,1689609231,13120.311269929989,141.98562033000053,53565.677250240005 2023-07-17,15:53:53.000,198,10976534,13405,0,1689609232,13120.284324689994,141.9926694599999,53565.775069920004 2023-07-17,15:53:54.000,198,10976559,13565,0,1689609233,13120.243906829994,142.0067677199986,53565.71218584 2023-07-17,15:53:55.000,198,10976534,13605,0,1689609234,13120.223697899994,142.01381684999797,53565.677250240005 2023-07-17,15:53:56.000,198,10976572,13445,0,1689609235,13120.257379449999,141.9715220700018,53565.87987672 2023-07-17,15:53:57.000,198,10976582,13445,0,1689609236,13120.243906829994,141.95037468000373,53565.95673504001 2023-07-17,15:53:58.000,198,10976548,13405,0,1689609237,13120.190016349989,141.9715220700018,53565.942760800004 2023-07-17,15:53:59.000,198,10976552,13445,0,1689609238,13120.243906829994,141.92922728999838,53566.04058048 2023-07-17,15:54:00.000,198,10976584,13765,0,1689609239,13120.196752659998,141.89398164000158,53566.075516079996 2023-07-17,15:54:01.000,198,10976601,13605,0,1689609240,13120.136125869998,141.85168685999815,53566.061541840005 2023-07-17,15:54:02.000,198,10976528,13285,0,1689609241,13120.109180629988,141.79529382000328,53566.131413040006 2023-07-17,15:54:03.000,198,10976549,13445,0,1689609242,13120.102444319993,141.79529382000328,53566.20827136 2023-07-17,15:54:04.000,198,10976575,13445,0,1689609243,13120.048553840003,141.76709729999857,53566.2571812 2023-07-17,15:54:05.000,198,10976554,13365,0,1689609244,13119.967718120002,141.76709729999857,53566.2571812 2023-07-17,15:54:06.000,198,10976575,13445,0,1689609245,13119.940772879992,141.7248025200024,53566.2571812 2023-07-17,15:54:07.000,198,10976562,13565,0,1689609246,13119.947509190002,141.6966059999977,53566.410897839996 2023-07-17,15:54:08.000,198,10976525,13445,0,1689609247,13119.927300260002,141.7107042600037,53566.445833440004 2023-07-17,15:54:09.000,198,10976558,13365,0,1689609248,13119.900355019992,141.68955686999834,53566.41788496001 2023-07-17,15:54:10.000,198,10976590,13245,0,1689609249,13119.765628820001,141.6613603500009,53566.41788496001 2023-07-17,15:54:11.000,198,10976592,13285,0,1689609250,13119.725210960001,141.6613603500009,53566.410897839996 2023-07-17,15:54:12.000,198,10976567,13605,0,1689609251,13119.691529409996,141.65431122000155,53566.466794800006 2023-07-17,15:54:13.000,198,10976531,13645,0,1689609252,13119.657847859991,141.67545860999962,53566.564614480005 2023-07-17,15:54:14.000,198,10976559,13365,0,1689609253,13119.570275829996,141.6261147000041,53566.52967888 2023-07-17,15:54:15.000,198,10976556,13605,0,1689609254,13119.55680320999,141.6261147000041,53566.578588719996 2023-07-17,15:54:16.000,198,10976581,13285,0,1689609255,13119.54333059,141.57677079000132,53566.59256296 2023-07-17,15:54:17.000,198,10976586,13645,0,1689609256,13119.4827038,141.59086905000004,53566.6414728 2023-07-17,15:54:18.000,198,10976582,13765,0,1689609257,13119.42207701,141.58381992000068,53566.59256296 2023-07-17,15:54:19.000,198,10976596,13205,0,1689609258,13119.428813319995,141.5626725300026,53566.6414728 2023-07-17,15:54:20.000,198,10976540,13325,0,1689609259,13119.368186529995,141.54857427000388,53566.613524320004 2023-07-17,15:54:21.000,198,10976514,13285,0,1689609260,13119.41534069999,141.54857427000388,53566.683395520005 2023-07-17,15:54:22.000,198,10976589,13445,0,1689609261,13119.47596748999,141.56972166000196,53566.71833112 2023-07-17,15:54:23.000,198,10976621,13325,0,1689609262,13119.469231179995,141.52037774999917,53566.72531824001 2023-07-17,15:54:24.000,198,10976617,13285,0,1689609263,13119.49617641999,141.57677079000132,53566.732305360005 2023-07-17,15:54:25.000,198,10976513,13245,0,1689609264,13119.50291273,141.56972166000196,53566.75326672001 2023-07-17,15:54:26.000,198,10976523,13525,0,1689609265,13119.53659427999,141.57677079000132,53566.77422808001 2023-07-17,15:54:27.000,198,10976550,13485,0,1689609266,13119.50291273,141.6472620900022,53566.77422808001 2023-07-17,15:54:28.000,198,10976524,13765,0,1689609267,13119.590484759996,141.60496730999876,53566.85807352 2023-07-17,15:54:29.000,198,10976541,13045,0,1689609268,13119.657847859991,141.6472620900022,53566.90698336 2023-07-17,15:54:30.000,198,10976563,13285,0,1689609269,13119.664584170001,141.67545860999962,53566.97685456 2023-07-17,15:54:31.000,198,10976548,13765,0,1689609270,13119.651111549996,141.7248025200024,53566.99082880001 2023-07-17,15:54:32.000,198,10976547,13325,0,1689609271,13119.772365129997,141.75299903999985,53567.04672576 2023-07-17,15:54:33.000,198,10976520,13565,0,1689609272,13119.765628820001,141.80234295000264,53567.03973864001 2023-07-17,15:54:34.000,198,10976540,13445,0,1689609273,13119.779101439992,141.85168685999815,53567.05371288 2023-07-17,15:54:35.000,198,10976581,13525,0,1689609274,13119.806046680002,141.93627641999774,53567.081661359996 2023-07-17,15:54:36.000,198,10976543,13565,0,1689609275,13119.785837750002,142.0208659800046,53567.081661359996 2023-07-17,15:54:37.000,198,10976556,13405,0,1689609276,13119.772365129997,142.14070119000098,53567.17249392 2023-07-17,15:54:38.000,198,10976526,13525,0,1689609277,13119.859937159992,142.17594683999778,53567.29127496 2023-07-17,15:54:39.000,198,10976555,13445,0,1689609278,13119.886882400002,142.27463466000336,53567.354159040005 2023-07-17,15:54:40.000,198,10976558,13445,0,1689609279,13119.900355019992,142.35922422000294,53567.3401848 2023-07-17,15:54:41.000,198,10976553,13445,0,1689609280,13119.832991919997,142.45791204000125,53567.333197680004 2023-07-17,15:54:42.000,198,10976546,13685,0,1689609281,13119.873409779997,142.6129929000017,53567.43800448 2023-07-17,15:54:43.000,198,10976535,13285,0,1689609282,13119.913827639997,142.6623368100045,53567.49390144001 2023-07-17,15:54:44.000,198,10976588,13605,0,1689609283,13119.934036569997,142.74692637000408,53567.5497984 2023-07-17,15:54:45.000,198,10976536,13405,0,1689609284,13119.819519299992,142.86676158000046,53567.5497984 2023-07-17,15:54:46.000,198,10976526,13445,0,1689609285,13119.886882400002,142.93725288000132,53567.67556656 2023-07-17,15:54:47.000,198,10976528,13445,0,1689609286,13119.954245499997,143.02889157000027,53567.77338624 2023-07-17,15:54:48.000,198,10976565,13605,0,1689609287,13119.880146089992,143.13462851999793,53567.75941200001 2023-07-17,15:54:49.000,198,10976593,13685,0,1689609288,13119.920563949992,143.169874170002,53567.88518016 2023-07-17,15:54:50.000,198,10976543,13565,0,1689609289,13119.934036569997,143.24036547000287,53567.92011576 2023-07-17,15:54:51.000,198,10976550,13565,0,1689609290,13119.934036569997,143.3179059000031,53567.92011576 2023-07-17,15:54:52.000,198,10976561,13445,0,1689609291,13119.934036569997,143.3672498099986,53567.96902560001 2023-07-17,15:54:53.000,198,10976528,13525,0,1689609292,13119.873409779997,143.4165937200014,53567.92710288001 2023-07-17,15:54:54.000,198,10976582,13245,0,1689609293,13119.940772879992,143.43774110999948,53568.01793544001 2023-07-17,15:54:55.000,198,10976543,13445,0,1689609294,13119.974454429997,143.49413415000163,53568.12972936 2023-07-17,15:54:56.000,198,10976574,13245,0,1689609295,13120.028344910002,143.49413415000163,53568.20658768 2023-07-17,15:54:57.000,198,10976569,13325,0,1689609296,13120.062026459993,143.49413415000163,53568.290433120004 2023-07-17,15:54:58.000,198,10976566,13605,0,1689609297,13120.129389559988,143.48708502000227,53568.27645888 2023-07-17,15:54:59.000,198,10976554,13325,0,1689609298,13120.102444319993,143.50823241000035,53568.33235584001 2023-07-17,15:55:00.000,198,10976547,13365,0,1689609299,13120.109180629988,143.48708502000227,53568.3183816 2023-07-17,15:55:01.000,198,10976573,13525,0,1689609300,13120.183280039993,143.45888850000483,53568.47209824001 2023-07-17,15:55:02.000,198,10976534,13605,0,1689609301,13120.250643139989,143.45888850000483,53568.527995200006 2023-07-17,15:55:03.000,198,10976563,13485,0,1689609302,13120.223697899994,143.40249546000268,53568.50004672001 2023-07-17,15:55:04.000,198,10976573,13405,0,1689609303,13120.223697899994,143.4518393699982,53568.52100808001 2023-07-17,15:55:05.000,198,10976610,13645,0,1689609304,13120.311269929989,143.33905329000117,53568.646776240006 2023-07-17,15:55:06.000,198,10976612,13565,0,1689609305,13120.35168778999,143.29675850999774,53568.66773760001 2023-07-17,15:55:07.000,198,10976554,13525,0,1689609306,13120.39210564999,143.28266024999903,53568.73062168 2023-07-17,15:55:08.000,198,10976539,13405,0,1689609307,13120.358424099999,143.2192180800048,53568.72363456 2023-07-17,15:55:09.000,198,10976519,13365,0,1689609308,13120.43252350999,143.18397243000072,53568.80049288 2023-07-17,15:55:10.000,198,10976531,13525,0,1689609309,13120.47294136999,143.15577591000329,53568.842415600004 2023-07-17,15:55:11.000,198,10976578,13285,0,1689609310,13120.506622919995,143.12757938999857,53568.93324816001 2023-07-17,15:55:12.000,198,10976537,13325,0,1689609311,13120.506622919995,143.14872678000393,53568.961196640004 2023-07-17,15:55:13.000,198,10976571,13325,0,1689609312,13120.52009554,143.1205302599992,53568.89132544 2023-07-17,15:55:14.000,198,10976589,13085,0,1689609313,13120.547040779995,143.09938287000114,53569.00311936001 2023-07-17,15:55:15.000,198,10976552,13325,0,1689609314,13120.55377708999,143.09938287000114,53569.0869648 2023-07-17,15:55:16.000,198,10976592,13525,0,1689609315,13120.506622919995,143.1205302599992,53569.02408072001 2023-07-17,15:55:17.000,198,10976602,13365,0,1689609316,13120.567249709995,143.16282504000264,53569.17081024001 2023-07-17,15:55:18.000,198,10976579,13565,0,1689609317,13120.55377708999,143.24036547000287,53569.12190040001 2023-07-17,15:55:19.000,198,10976569,13525,0,1689609318,13120.57398601999,143.24036547000287,53569.32452688 2023-07-17,15:55:20.000,198,10976516,13685,0,1689609319,13120.587458639995,143.30380764000438,53569.28959128001 2023-07-17,15:55:21.000,198,10976572,13125,0,1689609320,13120.51335922999,143.38839720000396,53569.247668560005 2023-07-17,15:55:22.000,198,10976555,13245,0,1689609321,13120.547040779995,143.43774110999948,53569.4013852 2023-07-17,15:55:23.000,198,10976581,13245,0,1689609322,13120.49315029999,143.55052719000378,53569.415359440005 2023-07-17,15:55:24.000,198,10976596,13325,0,1689609323,13120.45273243999,143.63511675000336,53569.4013852 2023-07-17,15:55:25.000,198,10976560,13725,0,1689609324,13120.43252350999,143.70560805000423,53569.42933368 2023-07-17,15:55:26.000,198,10976509,13525,0,1689609325,13120.47967768,143.7620010899991,53569.59003744 2023-07-17,15:55:27.000,198,10976561,13485,0,1689609326,13120.405578269994,143.90298369000084,53569.59003744 2023-07-17,15:55:28.000,198,10976548,13405,0,1689609327,13120.37189671999,144.01576976999786,53569.583050320005 2023-07-17,15:55:29.000,198,10976556,13405,0,1689609328,13120.318006239999,144.1215067200028,53569.62497304001 2023-07-17,15:55:30.000,198,10976529,13485,0,1689609329,13120.216961589998,144.20609628000238,53569.59003744 2023-07-17,15:55:31.000,198,10976574,13405,0,1689609330,13120.210225279989,144.31183323000005,53569.65990864 2023-07-17,15:55:32.000,198,10976568,13405,0,1689609331,13120.196752659998,144.43871757000306,53569.701831360006 2023-07-17,15:55:33.000,198,10976535,13405,0,1689609332,13120.102444319993,144.54445452000073,53569.77868968 2023-07-17,15:55:34.000,198,10976533,13205,0,1689609333,13120.109180629988,144.66428973000438,53569.80663816 2023-07-17,15:55:35.000,198,10976596,13325,0,1689609334,13119.960981809993,144.78412494000077,53569.7856768 2023-07-17,15:55:36.000,198,10976556,13765,0,1689609335,13119.873409779997,144.93920580000122,53569.77868968 2023-07-17,15:55:37.000,198,10976568,13925,0,1689609336,13119.806046680002,145.0237953600008,53569.799651040004 2023-07-17,15:55:38.000,198,10976617,13645,0,1689609337,13119.684793100001,145.15067970000382,53569.77868968 2023-07-17,15:55:39.000,198,10976529,13805,0,1689609338,13119.691529409996,145.24231839000277,53569.869522240006 2023-07-17,15:55:40.000,198,10976546,13525,0,1689609339,13119.58374845,145.36215359999915,53569.81362528001 2023-07-17,15:55:41.000,198,10976559,13405,0,1689609340,13119.47596748999,145.48903794000216,53569.81362528001 2023-07-17,15:55:42.000,198,10976547,13645,0,1689609341,13119.449022249995,145.53838184999768,53569.83458664 2023-07-17,15:55:43.000,198,10976512,13325,0,1689609342,13119.38165915,145.6793644499994,53569.82759952 2023-07-17,15:55:44.000,198,10976512,13405,0,1689609343,13119.246932949995,145.77805226999772,53569.81362528001 2023-07-17,15:55:45.000,198,10976560,13325,0,1689609344,13119.15262460999,145.86264183000458,53569.83458664 2023-07-17,15:55:46.000,198,10976533,13525,0,1689609345,13119.065052579994,145.96837878000224,53569.74375408001 2023-07-17,15:55:47.000,198,10976511,13725,0,1689609346,13118.970744239989,146.08116485999926,53569.75772832 2023-07-17,15:55:48.000,198,10976562,13925,0,1689609347,13118.883172209993,146.14460703000077,53569.77868968 2023-07-17,15:55:49.000,198,10976518,13765,0,1689609348,13118.842754349993,146.17985268000484,53569.77170256001 2023-07-17,15:55:50.000,198,10976575,13285,0,1689609349,13118.822545419993,146.26444224000443,53569.70881848 2023-07-17,15:55:51.000,198,10976509,13445,0,1689609350,13118.795600179998,146.30673702000058,53569.77170256001 2023-07-17,15:55:52.000,198,10976609,13285,0,1689609351,13118.761918629993,146.34198267000465,53569.750741200005 2023-07-17,15:55:53.000,198,10976604,13925,0,1689609352,13118.667610290002,146.35608093000337,53569.59702456 2023-07-17,15:55:54.000,198,10976573,13405,0,1689609353,13118.728237080002,146.39132658000017,53569.62497304001 2023-07-17,15:55:55.000,198,10976517,13605,0,1689609354,13118.714764459997,146.33493353999802,53569.67388288001 2023-07-17,15:55:56.000,198,10976538,13245,0,1689609355,13118.687819220002,146.37722832000145,53569.5411276 2023-07-17,15:55:57.000,198,10976525,13565,0,1689609356,13118.748446010002,146.35608093000337,53569.64593440001 2023-07-17,15:55:58.000,198,10976530,13405,0,1689609357,13118.782127559993,146.33493353999802,53569.59003744 2023-07-17,15:55:59.000,198,10976559,13525,0,1689609358,13118.829281730003,146.31378614999994,53569.583050320005 2023-07-17,15:56:00.000,198,10976548,13485,0,1689609359,13118.910117449988,146.2573931099978,53569.5411276 2023-07-17,15:56:01.000,198,10976541,13605,0,1689609360,13118.916853759998,146.19395094000356,53569.52016624 2023-07-17,15:56:02.000,198,10976586,13605,0,1689609361,13119.024634719994,146.1587052899995,53569.415359440005 2023-07-17,15:56:03.000,198,10976530,13645,0,1689609362,13119.125679369994,146.06706660000054,53569.45029504 2023-07-17,15:56:04.000,198,10976559,13565,0,1689609363,13119.26040557,146.0247718200044,53569.43632080001 2023-07-17,15:56:05.000,198,10976561,13605,0,1689609364,13119.347977599995,145.9401822600048,53569.35247536 2023-07-17,15:56:06.000,198,10976541,13365,0,1689609365,13119.4827038,145.84149443999922,53569.42933368 2023-07-17,15:56:07.000,198,10976546,13565,0,1689609366,13119.671320479996,145.72165923000284,53569.43632080001 2023-07-17,15:56:08.000,198,10976520,13445,0,1689609367,13119.812782989997,145.6793644499994,53569.4013852 2023-07-17,15:56:09.000,198,10976512,13365,0,1689609368,13119.947509190002,145.58772576000047,53569.35946248001 2023-07-17,15:56:10.000,198,10976569,13565,0,1689609369,13120.068762770003,145.55248011000367,53569.39439808 2023-07-17,15:56:11.000,198,10976564,13565,0,1689609370,13120.243906829994,145.4537922899981,53569.366449600006 2023-07-17,15:56:12.000,198,10976554,13405,0,1689609371,13120.344951479994,145.40444838000258,53569.38741096001 2023-07-17,15:56:13.000,198,10976586,13645,0,1689609372,13120.43252350999,145.3551044699998,53569.331514 2023-07-17,15:56:14.000,198,10976532,13645,0,1689609373,13120.61440387999,145.25641665000148,53569.4013852 2023-07-17,15:56:15.000,198,10976530,13685,0,1689609374,13120.769339009996,145.2211710000047,53569.485230640006 2023-07-17,15:56:16.000,198,10976550,13525,0,1689609375,13120.870383659996,145.1718270900019,53569.43632080001 2023-07-17,15:56:17.000,198,10976580,13405,0,1689609376,13120.998373549992,145.13658143999783,53569.45728216001 2023-07-17,15:56:18.000,198,10976564,13325,0,1689609377,13121.099418199992,145.12953230999847,53569.42933368 2023-07-17,15:56:19.000,198,10976497,13365,0,1689609378,13121.247617020003,145.1224831799991,53569.49221776 2023-07-17,15:56:20.000,198,10976574,13165,0,1689609379,13121.389079529989,145.1224831799991,53569.50619200001 2023-07-17,15:56:21.000,198,10976567,13525,0,1689609380,13121.442970009994,145.17887622000126,53569.56907608 2023-07-17,15:56:22.000,198,10976514,13285,0,1689609381,13121.61137775999,145.14363057000446,53569.583050320005 2023-07-17,15:56:23.000,198,10976561,13565,0,1689609382,13121.73263133999,145.15067970000382,53569.680870000004 2023-07-17,15:56:24.000,198,10976562,13685,0,1689609383,13121.867357539995,145.15772883000318,53569.72279272001 2023-07-17,15:56:25.000,198,10976532,13365,0,1689609384,13121.92124802,145.19297447999998,53569.74375408001 2023-07-17,15:56:26.000,198,10976543,13365,0,1689609385,13121.98187481,145.21412186999805,53569.72279272001 2023-07-17,15:56:27.000,198,10976537,13485,0,1689609386,13122.00208374,145.19297447999998,53569.76471544 2023-07-17,15:56:28.000,198,10976562,13765,0,1689609387,13122.170491489996,145.19297447999998,53569.855548 2023-07-17,15:56:29.000,198,10976577,13325,0,1689609388,13122.244590900002,145.27756403999956,53569.89747072 2023-07-17,15:56:30.000,198,10976532,13525,0,1689609389,13122.338899239992,145.31280969000363,53569.95336768 2023-07-17,15:56:31.000,198,10976576,13445,0,1689609390,13122.446680200002,145.31280969000363,53569.988303280006 2023-07-17,15:56:32.000,198,10976554,13405,0,1689609391,13122.567933779988,145.29166229999828,53570.04420024 2023-07-17,15:56:33.000,198,10976545,13165,0,1689609392,13122.662242119994,145.31280969000363,53570.037213120006 2023-07-17,15:56:34.000,198,10976550,13485,0,1689609393,13122.79023200999,145.27756403999956,53570.04420024 2023-07-17,15:56:35.000,198,10976558,13285,0,1689609394,13122.823913559994,145.25641665000148,53570.05817448001 2023-07-17,15:56:36.000,198,10976563,13565,0,1689609395,13122.95863976,145.20002360999933,53570.09311008 2023-07-17,15:56:37.000,198,10976537,13605,0,1689609396,13122.97884869,145.21412186999805,53570.204904000006 2023-07-17,15:56:38.000,198,10976570,13365,0,1689609397,13123.19441060999,145.1718270900019,53570.21189112 2023-07-17,15:56:39.000,198,10976562,13445,0,1689609398,13123.295455259991,145.06609014000423,53570.24682672001 2023-07-17,15:56:40.000,198,10976559,13405,0,1689609399,13123.342609430001,144.988549710004,53570.33765928 2023-07-17,15:56:41.000,198,10976558,13405,0,1689609400,13123.403236220001,144.94625493000058,53570.29573656001 2023-07-17,15:56:42.000,198,10976563,13045,0,1689609401,13123.517753489992,144.86871450000035,53570.323685040006 2023-07-17,15:56:43.000,198,10976543,13445,0,1689609402,13123.652479689998,144.79117407000012,53570.34464640001 2023-07-17,15:56:44.000,198,10976539,13605,0,1689609403,13123.740051719993,144.6783879900031,53570.39355624001 2023-07-17,15:56:45.000,198,10976578,13525,0,1689609404,13123.740051719993,144.60084756000288,53570.40054336 2023-07-17,15:56:46.000,198,10976571,13285,0,1689609405,13123.881514229994,144.5162580000033,53570.470414560004 2023-07-17,15:56:47.000,198,10976581,13565,0,1689609406,13124.002767809994,144.3682262700022,53570.55426 2023-07-17,15:56:48.000,198,10976560,13525,0,1689609407,13124.083603529994,144.2695384500039,53570.540285760006 2023-07-17,15:56:49.000,198,10976547,13525,0,1689609408,13124.083603529994,144.1849488900043,53570.54727288 2023-07-17,15:56:50.000,198,10976556,13245,0,1689609409,13124.11728508,144.07216281,53570.519324400004 2023-07-17,15:56:51.000,198,10976531,13485,0,1689609410,13124.144230319995,143.9734749900017,53570.57522136 2023-07-17,15:56:52.000,198,10976568,13445,0,1689609411,13124.164439249995,143.86068891000468,53570.59618272 2023-07-17,15:56:53.000,198,10976559,13405,0,1689609412,13124.144230319995,143.80429587000253,53570.59618272 2023-07-17,15:56:54.000,198,10976565,13365,0,1689609413,13124.245274969995,143.70560805000423,53570.68002816001 2023-07-17,15:56:55.000,198,10976564,13605,0,1689609414,13124.21159341999,143.57167458000185,53570.74989936001 2023-07-17,15:56:56.000,198,10976568,13485,0,1689609415,13124.17117555999,143.4800358900029,53570.72893800001 2023-07-17,15:56:57.000,198,10976564,13445,0,1689609416,13124.09707615,143.43774110999948,53570.707976640006 2023-07-17,15:56:58.000,198,10976597,13245,0,1689609417,13124.043185669994,143.36020067999925,53570.72195088 2023-07-17,15:56:59.000,198,10976587,13245,0,1689609418,13124.022976739994,143.34610242000053,53570.70098952001 2023-07-17,15:57:00.000,198,10976543,13445,0,1689609419,13123.962349949994,143.2685619900003,53570.70098952001 2023-07-17,15:57:01.000,198,10976508,13445,0,1689609420,13123.807414819988,143.19807068999944,53570.63111832001 2023-07-17,15:57:02.000,198,10976549,13685,0,1689609421,13123.780469579993,143.13462851999793,53570.73592512 2023-07-17,15:57:03.000,198,10976529,13605,0,1689609422,13123.787205889988,143.08528461000242,53570.756886480005 2023-07-17,15:57:04.000,198,10976542,13525,0,1689609423,13123.713106479998,143.0218424400009,53570.73592512 2023-07-17,15:57:05.000,198,10976569,13405,0,1689609424,13123.585116590002,142.97954766000476,53570.707976640006 2023-07-17,15:57:06.000,198,10976572,13845,0,1689609425,13123.477335629992,142.9584002699994,53570.64509256 2023-07-17,15:57:07.000,198,10976560,13445,0,1689609426,13123.383027290001,142.93020375000197,53570.58220848001 2023-07-17,15:57:08.000,198,10976533,13405,0,1689609427,13123.396499909992,142.86676158000046,53570.687015280004 2023-07-17,15:57:09.000,198,10976514,13685,0,1689609428,13123.335873119991,142.80331940999895,53570.59618272 2023-07-17,15:57:10.000,198,10976545,13565,0,1689609429,13123.248301089996,142.73282810999808,53570.57522136 2023-07-17,15:57:11.000,198,10976549,13965,0,1689609430,13123.15399274999,142.72577897999872,53570.54727288 2023-07-17,15:57:12.000,198,10976531,13445,0,1689609431,13123.167465369996,142.66938594000385,53570.54727288 2023-07-17,15:57:13.000,198,10976607,13445,0,1689609432,13123.03273916999,142.68348420000257,53570.50535016 2023-07-17,15:57:14.000,198,10976576,13485,0,1689609433,13122.95190344999,142.6482385499985,53570.39355624001 2023-07-17,15:57:15.000,198,10976585,13405,0,1689609434,13122.87780404,142.70463159000064,53570.36560776001 2023-07-17,15:57:16.000,198,10976567,13405,0,1689609435,13122.803704629994,142.68348420000257,53570.41451760001 2023-07-17,15:57:17.000,198,10976578,13845,0,1689609436,13122.776759389999,142.70463159000064,53570.43547896 2023-07-17,15:57:18.000,198,10976599,13605,0,1689609437,13122.722868909994,142.70463159000064,53570.33765928 2023-07-17,15:57:19.000,198,10976578,13565,0,1689609438,13122.635296879998,142.76807376000215,53570.351633520004 2023-07-17,15:57:20.000,198,10976560,13405,0,1689609439,13122.567933779988,142.7751228900015,53570.26778808 2023-07-17,15:57:21.000,198,10976509,13405,0,1689609440,13122.574670089998,142.8103685399983,53570.27477520001 2023-07-17,15:57:22.000,198,10976529,13285,0,1689609441,13122.581406399993,142.78922115000023,53570.26080096 2023-07-17,15:57:23.000,198,10976528,13485,0,1689609442,13122.439943889993,142.84561419000238,53570.12804568001 2023-07-17,15:57:24.000,198,10976520,13325,0,1689609443,13122.412998649997,142.83151593000366,53570.14201992 2023-07-17,15:57:25.000,198,10976587,13245,0,1689609444,13122.453416509998,142.91610549000325,53570.1000972 2023-07-17,15:57:26.000,198,10976571,13365,0,1689609445,13122.466889130003,142.91610549000325,53570.19092976 2023-07-17,15:57:27.000,198,10976592,13165,0,1689609446,13122.399526029993,142.94430201000068,53570.1000972 2023-07-17,15:57:28.000,198,10976505,13405,0,1689609447,13122.433207579998,142.94430201000068,53570.03022600001 2023-07-17,15:57:29.000,198,10976548,13325,0,1689609448,13122.460152819993,143.0218424400009,53570.016251760004 2023-07-17,15:57:30.000,198,10976555,13205,0,1689609449,13122.493834369998,142.96544939999876,53569.94638056 2023-07-17,15:57:31.000,198,10976525,13285,0,1689609450,13122.433207579998,142.94430201000068,53569.95336768 2023-07-17,15:57:32.000,198,10976548,13365,0,1689609451,13122.527515919988,142.94430201000068,53569.86253512001 2023-07-17,15:57:33.000,198,10976574,13405,0,1689609452,13122.480361749993,142.9231546200026,53569.855548 2023-07-17,15:57:34.000,198,10976520,13525,0,1689609453,13122.514043299998,142.8949580999979,53569.82759952 2023-07-17,15:57:35.000,198,10976587,13565,0,1689609454,13122.547724849988,142.88085983999918,53569.80663816 2023-07-17,15:57:36.000,198,10976516,13565,0,1689609455,13122.695923669999,142.8244668000043,53569.848560880004 2023-07-17,15:57:37.000,198,10976582,13685,0,1689609456,13122.662242119994,142.8103685399983,53569.77868968 2023-07-17,15:57:38.000,198,10976557,13325,0,1689609457,13122.695923669999,142.78217202000087,53569.72977984 2023-07-17,15:57:39.000,198,10976542,13245,0,1689609458,13122.776759389999,142.72577897999872,53569.72279272001 2023-07-17,15:57:40.000,198,10976563,13445,0,1689609459,13122.79023200999,142.71872984999936,53569.61798592 2023-07-17,15:57:41.000,198,10976577,13325,0,1689609460,13122.79023200999,142.6482385499985,53569.61798592 2023-07-17,15:57:42.000,198,10976552,13405,0,1689609461,13122.9182219,142.60594377000234,53569.68785712 2023-07-17,15:57:43.000,198,10976533,13525,0,1689609462,13122.945167139995,142.5636489899989,53569.61798592 2023-07-17,15:57:44.000,198,10976570,13285,0,1689609463,13123.01253023999,142.5143050800034,53569.6109988 2023-07-17,15:57:45.000,198,10976556,13525,0,1689609464,13122.99905762,142.45791204000125,53569.55510184001 2023-07-17,15:57:46.000,198,10976636,13205,0,1689609465,13123.05294809999,142.44381378000253,53569.56208896 2023-07-17,15:57:47.000,198,10976601,13365,0,1689609466,13123.066420719995,142.38742074000038,53569.52016624 2023-07-17,15:57:48.000,198,10976530,13285,0,1689609467,13123.106838579995,142.34512596000422,53569.50619200001 2023-07-17,15:57:49.000,198,10976525,13285,0,1689609468,13123.10010227,142.3028311800008,53569.49920488 2023-07-17,15:57:50.000,198,10976495,13565,0,1689609469,13123.15399274999,142.26053640000464,53569.4712564 2023-07-17,15:57:51.000,198,10976571,13565,0,1689609470,13123.14052013,142.2041433600025,53569.4712564 2023-07-17,15:57:52.000,198,10976553,13245,0,1689609471,13123.18093799,142.13365206000162,53569.42933368 2023-07-17,15:57:53.000,198,10976565,13685,0,1689609472,13123.18093799,142.07020989000011,53569.45029504 2023-07-17,15:57:54.000,198,10976524,13525,0,1689609473,13123.228092159996,141.99971858999925,53569.42933368 2023-07-17,15:57:55.000,198,10976537,13725,0,1689609474,13123.281982640001,141.9574238100031,53569.464269280004 2023-07-17,15:57:56.000,198,10976557,13085,0,1689609475,13123.214619539991,141.8728342500035,53569.415359440005 2023-07-17,15:57:57.000,198,10976557,13405,0,1689609476,13123.15399274999,141.8587359900048,53569.45728216001 2023-07-17,15:57:58.000,198,10976568,13365,0,1689609477,13123.24156478,141.75299903999985,53569.50619200001 2023-07-17,15:57:59.000,198,10976578,13245,0,1689609478,13123.20114692,141.73890078000113,53569.366449600006 2023-07-17,15:58:00.000,198,10976513,13125,0,1689609479,13123.22135585,141.6261147000041,53569.4013852 2023-07-17,15:58:01.000,198,10976565,13445,0,1689609480,13123.248301089996,141.55562340000324,53569.44330792 2023-07-17,15:58:02.000,198,10976552,13245,0,1689609481,13123.228092159996,141.45693557999766,53569.415359440005 2023-07-17,15:58:03.000,198,10976568,13605,0,1689609482,13123.214619539991,141.34414950000064,53569.45728216001 2023-07-17,15:58:04.000,198,10976595,13765,0,1689609483,13123.214619539991,141.24546168000234,53569.32452688 2023-07-17,15:58:05.000,198,10976575,13405,0,1689609484,13123.16072906,141.1538229900034,53569.43632080001 2023-07-17,15:58:06.000,198,10976549,13405,0,1689609485,13123.187674299996,141.0692334300038,53569.415359440005 2023-07-17,15:58:07.000,198,10976558,13485,0,1689609486,13123.167465369996,140.907103440004,53569.43632080001 2023-07-17,15:58:08.000,198,10976488,13365,0,1689609487,13123.17420167999,140.82956301000377,53569.45029504 2023-07-17,15:58:09.000,198,10976600,13565,0,1689609488,13123.127047509995,140.68858041000203,53569.4013852 2023-07-17,15:58:10.000,198,10976555,13525,0,1689609489,13123.07315702999,140.62513824000052,53569.43632080001 2023-07-17,15:58:11.000,198,10976505,13405,0,1689609490,13122.97884869,140.49120476999815,53569.35946248001 2023-07-17,15:58:12.000,198,10976544,13565,0,1689609491,13122.97884869,140.3995660799992,53569.296578400004 2023-07-17,15:58:13.000,198,10976521,13565,0,1689609492,13122.97884869,140.24448521999875,53569.37343672 2023-07-17,15:58:14.000,198,10976544,13325,0,1689609493,13122.965376069995,140.16694478999852,53569.40837232001 2023-07-17,15:58:15.000,198,10976503,13525,0,1689609494,13122.904749279995,140.06825697000022,53569.37343672 2023-07-17,15:58:16.000,198,10976579,13565,0,1689609495,13122.83064986999,139.97661828000128,53569.366449600006 2023-07-17,15:58:17.000,198,10976579,13525,0,1689609496,13122.83064986999,139.8708813300036,53569.39439808 2023-07-17,15:58:18.000,198,10976586,13405,0,1689609497,13122.722868909994,139.78629177000403,53569.32452688 2023-07-17,15:58:19.000,198,10976574,13405,0,1689609498,13122.682451049994,139.6805548199991,53569.345488240004 2023-07-17,15:58:20.000,198,10976562,13685,0,1689609499,13122.648769499989,139.60301438999886,53569.345488240004 2023-07-17,15:58:21.000,198,10976542,13125,0,1689609500,13122.547724849988,139.51842482999928,53569.30356552 2023-07-17,15:58:22.000,198,10976534,13285,0,1689609501,13122.487098060003,139.4479335299984,53569.247668560005 2023-07-17,15:58:23.000,198,10976532,13565,0,1689609502,13122.453416509998,139.35629483999946,53569.345488240004 2023-07-17,15:58:24.000,198,10976514,13325,0,1689609503,13122.433207579998,139.23645963000308,53569.317539760006 2023-07-17,15:58:25.000,198,10976589,13165,0,1689609504,13122.332162929997,139.1871157200003,53569.2616428 2023-07-17,15:58:26.000,198,10976558,13365,0,1689609505,13122.210909349997,139.088427900002,53569.177797360004 2023-07-17,15:58:27.000,198,10976599,13565,0,1689609506,13122.150282559996,139.05318224999792,53569.17081024001 2023-07-17,15:58:28.000,198,10976557,13445,0,1689609507,13122.136809939992,138.92629791000218,53569.198758720006 2023-07-17,15:58:29.000,198,10976554,13525,0,1689609508,13122.076183149991,138.8910522599981,53569.21972008001 2023-07-17,15:58:30.000,198,10976509,13445,0,1689609509,13122.02229267,138.81351182999788,53569.13587464 2023-07-17,15:58:31.000,198,10976586,13405,0,1689609510,13121.98187481,138.7289222699983,53569.177797360004 2023-07-17,15:58:32.000,198,10976572,13405,0,1689609511,13121.97513849999,138.6443327099987,53569.177797360004 2023-07-17,15:58:33.000,198,10976637,13485,0,1689609512,13121.887566469995,138.5949888000032,53569.12190040001 2023-07-17,15:58:34.000,198,10976530,13565,0,1689609513,13121.826939679995,138.53859576000104,53569.11491328 2023-07-17,15:58:35.000,198,10976533,13605,0,1689609514,13121.766312889995,138.4469570700021,53569.079977680005 2023-07-17,15:58:36.000,198,10976553,13445,0,1689609515,13121.67200454999,138.36941664000187,53569.00311936001 2023-07-17,15:58:37.000,198,10976572,13565,0,1689609516,13121.65179561999,138.30597447000036,53569.010106480004 2023-07-17,15:58:38.000,198,10976527,13125,0,1689609517,13121.65853193,138.27072882000357,53569.05901632 2023-07-17,15:58:39.000,198,10976568,13405,0,1689609518,13121.65179561999,138.22138491000078,53569.04504208 2023-07-17,15:58:40.000,198,10976571,13405,0,1689609519,13121.65853193,138.1508936099999,53569.05901632 2023-07-17,15:58:41.000,198,10976546,13565,0,1689609520,13121.61137775999,138.0874514399984,53569.02408072001 2023-07-17,15:58:42.000,198,10976545,13285,0,1689609521,13121.57095989999,138.0522057900016,53568.91927392 2023-07-17,15:58:43.000,198,10976569,13405,0,1689609522,13121.544014659994,138.04515666000225,53568.92626104 2023-07-17,15:58:44.000,198,10976580,13605,0,1689609523,13121.597905139999,138.00991100999818,53568.97517088001 2023-07-17,15:58:45.000,198,10976536,13325,0,1689609524,13121.61811407,137.96761623000202,53569.010106480004 2023-07-17,15:58:46.000,198,10976550,13405,0,1689609525,13121.59116882999,137.9253214499986,53568.97517088001 2023-07-17,15:58:47.000,198,10976597,13085,0,1689609526,13121.624850379994,137.8900758000018,53569.0170936 2023-07-17,15:58:48.000,198,10976562,13165,0,1689609527,13121.638323,137.87597754000308,53568.98914512 2023-07-17,15:58:49.000,198,10976603,13525,0,1689609528,13121.65853193,137.86892841000372,53569.010106480004 2023-07-17,15:58:50.000,198,10976577,13405,0,1689609529,13121.63158668999,137.87597754000308,53569.010106480004 2023-07-17,15:58:51.000,198,10976569,13485,0,1689609530,13121.638323,137.86892841000372,53568.96818376 2023-07-17,15:58:52.000,198,10976568,13205,0,1689609531,13121.61137775999,137.86892841000372,53568.961196640004 2023-07-17,15:58:53.000,198,10976586,13485,0,1689609532,13121.557487279999,137.86892841000372,53568.90529968001 2023-07-17,15:58:54.000,198,10976539,13325,0,1689609533,13121.645059309994,137.81958450000093,53568.99613224 2023-07-17,15:58:55.000,198,10976557,13605,0,1689609534,13121.597905139999,137.85483014999772,53568.93324816001 2023-07-17,15:58:56.000,198,10976577,13685,0,1689609535,13121.523805729994,137.85483014999772,53568.98914512 2023-07-17,15:58:57.000,198,10976560,13325,0,1689609536,13121.55075096999,137.86187928000436,53568.98914512 2023-07-17,15:58:58.000,198,10976535,13525,0,1689609537,13121.490124179989,137.85483014999772,53569.0170936 2023-07-17,15:58:59.000,198,10976518,13365,0,1689609538,13121.476651559999,137.86892841000372,53569.010106480004 2023-07-17,15:59:00.000,198,10976538,13205,0,1689609539,13121.436233699998,137.86187928000436,53569.06600344 2023-07-17,15:59:01.000,198,10976558,13365,0,1689609540,13121.341925359993,137.83368275999965,53569.00311936001 2023-07-17,15:59:02.000,198,10976544,13525,0,1689609541,13121.308243809988,137.83368275999965,53569.031067840006 2023-07-17,15:59:03.000,198,10976501,13765,0,1689609542,13121.288034879988,137.81253537000157,53569.05202920001 2023-07-17,15:59:04.000,198,10976584,13365,0,1689609543,13121.234144399998,137.83368275999965,53569.06600344 2023-07-17,15:59:05.000,198,10976566,13685,0,1689609544,13121.166781300002,137.77728972000477,53568.98914512 2023-07-17,15:59:06.000,198,10976508,13565,0,1689609545,13121.045527720002,137.7913879800035,53568.95420952001 2023-07-17,15:59:07.000,198,10976582,13485,0,1689609546,13121.011846169997,137.76319145999878,53568.95420952001 2023-07-17,15:59:08.000,198,10976555,13445,0,1689609547,13121.005109860002,137.74909320000006,53568.95420952001 2023-07-17,15:59:09.000,198,10976524,13245,0,1689609548,13120.931010449996,137.7420440700007,53568.961196640004 2023-07-17,15:59:10.000,198,10976589,13365,0,1689609549,13120.84343842,137.73499494000134,53568.9472224 2023-07-17,15:59:11.000,198,10976585,13525,0,1689609550,13120.82322949,137.7067984200039,53568.961196640004 2023-07-17,15:59:12.000,198,10976517,13565,0,1689609551,13120.829965799996,137.67155276999983,53568.96818376 2023-07-17,15:59:13.000,198,10976576,13325,0,1689609552,13120.776075319991,137.63630712000304,53568.912286800005 2023-07-17,15:59:14.000,198,10976582,13405,0,1689609553,13120.728921149996,137.61515972999769,53568.89831256 2023-07-17,15:59:15.000,198,10976517,13325,0,1689609554,13120.68176698,137.58696321000025,53568.88433832001 2023-07-17,15:59:16.000,198,10976549,13405,0,1689609555,13120.627876499995,137.51647190999938,53568.8773512 2023-07-17,15:59:17.000,198,10976527,13605,0,1689609556,13120.58072233,137.4953245200013,53568.89132544 2023-07-17,15:59:18.000,198,10976574,13485,0,1689609557,13120.627876499995,137.40368583000236,53568.88433832001 2023-07-17,15:59:19.000,198,10976538,13565,0,1689609558,13120.587458639995,137.36139104999893,53568.961196640004 2023-07-17,15:59:20.000,198,10976544,13405,0,1689609559,13120.587458639995,137.2979488800047,53568.87036408 2023-07-17,15:59:21.000,198,10976503,13285,0,1689609560,13120.55377708999,137.24155584000255,53568.80748000001 2023-07-17,15:59:22.000,198,10976626,13405,0,1689609561,13120.567249709995,137.20631018999848,53568.82145424 2023-07-17,15:59:23.000,198,10976583,13325,0,1689609562,13120.547040779995,137.19221192999976,53568.75158304 2023-07-17,15:59:24.000,198,10976542,13245,0,1689609563,13120.55377708999,137.10762237000017,53568.72363456 2023-07-17,15:59:25.000,198,10976525,13525,0,1689609564,13120.607667569995,137.07237672000338,53568.744595920005 2023-07-17,15:59:26.000,198,10976532,13685,0,1689609565,13120.61440387999,137.0371310699993,53568.75158304 2023-07-17,15:59:27.000,198,10976485,13685,0,1689609566,13120.60093126,136.95254150999972,53568.744595920005 2023-07-17,15:59:28.000,198,10976577,13565,0,1689609567,13120.627876499995,136.9031976000042,53568.695686080006 2023-07-17,15:59:29.000,198,10976571,13245,0,1689609568,13120.708712219996,136.81155890999798,53568.71664744001 2023-07-17,15:59:30.000,198,10976548,13285,0,1689609569,13120.668294359995,136.7763132600012,53568.61882776001 2023-07-17,15:59:31.000,198,10976524,13605,0,1689609570,13120.688503289995,136.74811674000375,53568.5629308 2023-07-17,15:59:32.000,198,10976564,13565,0,1689609571,13120.75586638999,136.6423797899988,53568.674724720004 2023-07-17,15:59:33.000,198,10976549,13325,0,1689609572,13120.796284249991,136.55779022999923,53568.65376336 2023-07-17,15:59:34.000,198,10976579,13645,0,1689609573,13120.931010449996,136.49434805999772,53568.7026732 2023-07-17,15:59:35.000,198,10976590,13405,0,1689609574,13120.951219379996,136.42385676000413,53568.72363456 2023-07-17,15:59:36.000,198,10976562,13605,0,1689609575,13120.998373549992,136.33926720000454,53568.68869896001 2023-07-17,15:59:37.000,198,10976592,13525,0,1689609576,13121.032055099997,136.2828741600024,53568.68869896001 2023-07-17,15:59:38.000,198,10976561,13445,0,1689609577,13121.052264029997,136.2335302499996,53568.646776240006 2023-07-17,15:59:39.000,198,10976545,13685,0,1689609578,13121.099418199992,136.16303894999874,53568.68171184 2023-07-17,15:59:40.000,198,10976529,13405,0,1689609579,13121.099418199992,136.0502528700017,53568.66075048 2023-07-17,15:59:41.000,198,10976543,13525,0,1689609580,13121.119627129992,135.97976157000085,53568.66075048 2023-07-17,15:59:42.000,198,10976521,13165,0,1689609581,13121.126363440002,135.9233685299987,53568.646776240006 2023-07-17,15:59:43.000,198,10976547,13285,0,1689609582,13121.133099749997,135.83172983999975,53568.68171184 2023-07-17,15:59:44.000,198,10976544,13325,0,1689609583,13121.200462849993,135.74714028000017,53568.71664744001 2023-07-17,15:59:45.000,198,10976565,13205,0,1689609584,13121.186990230002,135.69779637000465,53568.68869896001 2023-07-17,15:59:46.000,198,10976562,13325,0,1689609585,13121.133099749997,135.56386290000228,53568.70966032 2023-07-17,15:59:47.000,198,10976541,13245,0,1689609586,13121.059000339992,135.50746986000013,53568.66773760001 2023-07-17,15:59:48.000,198,10976559,13245,0,1689609587,13121.011846169997,135.5145189899995,53568.68171184 2023-07-17,15:59:49.000,198,10976587,13525,0,1689609588,13120.931010449996,135.43697855999926,53568.72363456 2023-07-17,15:59:50.000,198,10976504,13085,0,1689609589,13120.957955689992,135.3664872599984,53568.695686080006 2023-07-17,15:59:51.000,198,10976559,13285,0,1689609590,13120.951219379996,135.27484856999945,53568.73062168 2023-07-17,15:59:52.000,198,10976558,13405,0,1689609591,13120.883856280001,135.22550466000393,53568.793505760004 2023-07-17,15:59:53.000,198,10976538,13445,0,1689609592,13120.80302056,135.17616075000115,53568.7725444 2023-07-17,15:59:54.000,198,10976565,13605,0,1689609593,13120.627876499995,135.119767709999,53568.66773760001 2023-07-17,15:59:55.000,198,10976534,13525,0,1689609594,13120.60093126,135.09862032000092,53568.75158304 2023-07-17,15:59:56.000,198,10976522,13405,0,1689609595,13120.466205059995,135.05632554000476,53568.695686080006 2023-07-17,15:59:57.000,198,10976553,13325,0,1689609596,13120.318006239999,135.07042380000348,53568.674724720004 2023-07-17,15:59:58.000,198,10976544,13245,0,1689609597,13120.257379449999,135.04222727999877,53568.75158304 2023-07-17,15:59:59.000,198,10976551,13405,0,1689609598,13120.210225279989,134.97878511000454,53568.75158304 2023-07-17,16:00:00.000,198,10976532,13285,0,1689609599,13120.021608599993,134.9364903300011,53568.73062168 2023-07-17,16:00:01.000,198,10976612,13445,0,1689609600,13119.907091330002,134.9223920700024,53568.625814880004 2023-07-17,16:00:02.000,198,10976583,13245,0,1689609601,13119.812782989997,134.9223920700024,53568.674724720004 2023-07-17,16:00:03.000,198,10976586,13565,0,1689609602,13119.664584170001,134.89419554999768,53568.65376336 2023-07-17,16:00:04.000,198,10976584,13085,0,1689609603,13119.53659427999,134.89419554999768,53568.63978912001 2023-07-17,16:00:05.000,198,10976581,13245,0,1689609604,13119.41534069999,134.8378025100028,53568.60485352 2023-07-17,16:00:06.000,198,10976555,13205,0,1689609605,13119.26040557,134.8096059899981,53568.63978912001 2023-07-17,16:00:07.000,198,10976531,13445,0,1689609606,13119.118943059999,134.8378025100028,53568.54196944 2023-07-17,16:00:08.000,198,10976598,13365,0,1689609607,13119.038107339999,134.82370425000408,53568.59786640001 2023-07-17,16:00:09.000,198,10976542,13405,0,1689609608,13118.889908519988,134.81665512000473,53568.52100808001 2023-07-17,16:00:10.000,198,10976545,13085,0,1689609609,13118.647401360002,134.82370425000408,53568.37427856 2023-07-17,16:00:11.000,198,10976584,13285,0,1689609610,13118.566565640001,134.8096059899981,53568.43716264 2023-07-17,16:00:12.000,198,10976555,13205,0,1689609611,13118.499202539992,134.8378025100028,53568.43716264 2023-07-17,16:00:13.000,198,10976571,13285,0,1689609612,13118.377948959991,134.83075338000344,53568.38126568001 2023-07-17,16:00:14.000,198,10976577,13645,0,1689609613,13118.189332279995,134.86599903000024,53568.30440736001 2023-07-17,16:00:15.000,198,10976575,13325,0,1689609614,13118.108496559995,134.85190077000152,53568.241523280005 2023-07-17,16:00:16.000,198,10976556,13285,0,1689609615,13117.99397928999,134.85190077000152,53568.1786392 2023-07-17,16:00:17.000,198,10976524,13245,0,1689609616,13117.91314356999,134.9012446800043,53568.20658768 2023-07-17,16:00:18.000,198,10976538,13445,0,1689609617,13117.778417369998,134.89419554999768,53568.13671648001 2023-07-17,16:00:19.000,198,10976522,13405,0,1689609618,13117.677372719998,134.8730481599996,53568.08081952 2023-07-17,16:00:20.000,198,10976535,13405,0,1689609619,13117.576328069998,134.9364903300011,53567.98299984 2023-07-17,16:00:21.000,198,10976526,13325,0,1689609620,13117.448338180002,134.95763771999918,53567.94107712 2023-07-17,16:00:22.000,198,10976535,13565,0,1689609621,13117.421392939992,134.95763771999918,53567.93409 2023-07-17,16:00:23.000,198,10976545,13445,0,1689609622,13117.367502460002,134.96468684999854,53567.89216728 2023-07-17,16:00:24.000,198,10976556,13405,0,1689609623,13117.279930429992,135.0210798900007,53567.84325744 2023-07-17,16:00:25.000,198,10976463,13405,0,1689609624,13117.172149469996,135.07042380000348,53567.75242488 2023-07-17,16:00:26.000,198,10976540,13765,0,1689609625,13117.10478637,135.09157119000156,53567.75941200001 2023-07-17,16:00:27.000,198,10976548,13365,0,1689609626,13117.06436851,135.15501336000307,53567.640630960006 2023-07-17,16:00:28.000,198,10976522,13325,0,1689609627,13116.970060169995,135.19025900999986,53567.521849920005 2023-07-17,16:00:29.000,198,10976539,13245,0,1689609628,13116.970060169995,135.21140639999794,53567.50787568 2023-07-17,16:00:30.000,198,10976552,13445,0,1689609629,13116.889224449995,135.20435726999858,53567.42403024001 2023-07-17,16:00:31.000,198,10976540,13765,0,1689609630,13116.88248814,135.2325537900033,53567.37512040001 2023-07-17,16:00:32.000,198,10976562,13285,0,1689609631,13116.91616968999,135.246652050002,53567.39608176001 2023-07-17,16:00:33.000,198,10976556,13365,0,1689609632,13116.88248814,135.27484856999945,53567.305249200006 2023-07-17,16:00:34.000,198,10976588,13045,0,1689609633,13116.922906,135.246652050002,53567.22140376 2023-07-17,16:00:35.000,198,10976565,13485,0,1689609634,13116.86227921,135.2818976999988,53567.07467424 2023-07-17,16:00:36.000,198,10976557,13565,0,1689609635,13116.922906,135.2818976999988,53567.04672576 2023-07-17,16:00:37.000,198,10976538,13365,0,1689609636,13116.98353279,135.30304509000416,53567.10262272 2023-07-17,16:00:38.000,198,10976593,13085,0,1689609637,13117.071104819996,135.28894682999817,53567.07467424 2023-07-17,16:00:39.000,198,10976527,13645,0,1689609638,13117.111522679996,135.26075031000073,53567.0257644 2023-07-17,16:00:40.000,198,10976517,13405,0,1689609639,13117.14520423,135.25370118000137,53566.99781592 2023-07-17,16:00:41.000,198,10976550,13445,0,1689609640,13117.18562209,135.27484856999945,53566.886022 2023-07-17,16:00:42.000,198,10976596,13365,0,1689609641,13117.259721499991,135.20435726999858,53566.85807352 2023-07-17,16:00:43.000,198,10976534,13205,0,1689609642,13117.293403049996,135.19025900999986,53566.83711216 2023-07-17,16:00:44.000,198,10976483,13405,0,1689609643,13117.340557219992,135.1691116200018,53566.73929248 2023-07-17,16:00:45.000,198,10976559,13445,0,1689609644,13117.380975079992,135.1832098800005,53566.66243416 2023-07-17,16:00:46.000,198,10976545,13525,0,1689609645,13117.535910209997,135.11271857999964,53566.76025384 2023-07-17,16:00:47.000,198,10976556,13365,0,1689609646,13117.522437589992,135.0845220600022,53566.62749856001 2023-07-17,16:00:48.000,198,10976551,13525,0,1689609647,13117.623482239993,135.0845220600022,53566.6414728 2023-07-17,16:00:49.000,198,10976544,13085,0,1689609648,13117.650427479988,135.0351781499994,53566.62051144 2023-07-17,16:00:50.000,198,10976523,13405,0,1689609649,13117.670636409988,134.9717359799979,53566.53666600001 2023-07-17,16:00:51.000,198,10976565,13365,0,1689609650,13117.744735819993,134.94353946000047,53566.52269176 2023-07-17,16:00:52.000,198,10976566,13365,0,1689609651,13117.785153679994,134.89419554999768,53566.5716016 2023-07-17,16:00:53.000,198,10976563,13405,0,1689609652,13117.832307849989,134.85894990000088,53566.62749856001 2023-07-17,16:00:54.000,198,10976586,13405,0,1689609653,13117.825571539994,134.84485164000216,53566.5716016 2023-07-17,16:00:55.000,198,10976538,13165,0,1689609654,13117.852516779989,134.7884586,53566.50871752001 2023-07-17,16:00:56.000,198,10976578,13205,0,1689609655,13117.886198329994,134.7250164299985,53566.515704640005 2023-07-17,16:00:57.000,198,10976574,13245,0,1689609656,13117.852516779989,134.7109181699998,53566.49474328 2023-07-17,16:00:58.000,198,10976543,13605,0,1689609657,13117.798626299998,134.73206555999786,53566.445833440004 2023-07-17,16:00:59.000,198,10976548,13285,0,1689609658,13117.778417369998,134.6897707800017,53566.45980768001 2023-07-17,16:01:00.000,198,10976550,13485,0,1689609659,13117.731263199988,134.675672520003,53566.396923600005 2023-07-17,16:01:01.000,198,10976564,13765,0,1689609660,13117.650427479988,134.64747599999828,53566.37596224 2023-07-17,16:01:02.000,198,10976558,13245,0,1689609661,13117.630218550003,134.66862339000363,53566.410897839996 2023-07-17,16:01:03.000,198,10976533,13525,0,1689609662,13117.616745929998,134.66157426000427,53566.42487208 2023-07-17,16:01:04.000,198,10976550,13285,0,1689609663,13117.522437589992,134.6545251300049,53566.40391072 2023-07-17,16:01:05.000,198,10976617,13365,0,1689609664,13117.374238769997,134.6545251300049,53566.32006528001 2023-07-17,16:01:06.000,198,10976557,13085,0,1689609665,13117.306875670001,134.64747599999828,53566.28512968 2023-07-17,16:01:07.000,198,10976570,13445,0,1689609666,13117.246248880001,134.7109181699998,53566.25019408001 2023-07-17,16:01:08.000,198,10976530,13525,0,1689609667,13117.1249953,134.675672520003,53566.23621984 2023-07-17,16:01:09.000,198,10976574,13405,0,1689609668,13117.02395065,134.7109181699998,53566.20128424001 2023-07-17,16:01:10.000,198,10976588,13645,0,1689609669,13116.91616968999,134.73206555999786,53566.131413040006 2023-07-17,16:01:11.000,198,10976564,13165,0,1689609670,13116.86227921,134.69681991000107,53566.12442592001 2023-07-17,16:01:12.000,198,10976540,13325,0,1689609671,13116.848806589995,134.71796729999915,53566.14538728 2023-07-17,16:01:13.000,198,10976566,13445,0,1689609672,13116.707344079994,134.69681991000107,53566.131413040006 2023-07-17,16:01:14.000,198,10976583,13525,0,1689609673,13116.613035739989,134.75321295000322,53566.12442592001 2023-07-17,16:01:15.000,198,10976569,13125,0,1689609674,13116.464836919993,134.75321295000322,53566.012632000005 2023-07-17,16:01:16.000,198,10976560,13645,0,1689609675,13116.404210129993,134.76731121000194,53565.94974792 2023-07-17,16:01:17.000,198,10976544,13325,0,1689609676,13116.336847029997,134.78140947000065,53566.03359336001 2023-07-17,16:01:18.000,198,10976584,13325,0,1689609677,13116.262747619992,134.7884586,53565.98468352001 2023-07-17,16:01:19.000,198,10976566,13245,0,1689609678,13116.175175589997,134.83075338000344,53565.94974792 2023-07-17,16:01:20.000,198,10976548,13525,0,1689609679,13116.094339869996,134.8096059899981,53565.92878656 2023-07-17,16:01:21.000,198,10976551,13485,0,1689609680,13115.96634998,134.8378025100028,53565.83096688 2023-07-17,16:01:22.000,198,10976543,13085,0,1689609681,13115.89898687999,134.82370425000408,53565.81699264001 2023-07-17,16:01:23.000,198,10976573,13485,0,1689609682,13115.80467854,134.84485164000216,53565.75410856 2023-07-17,16:01:24.000,198,10976551,13525,0,1689609683,13115.71710650999,134.81665512000473,53565.78904416001 2023-07-17,16:01:25.000,198,10976571,13605,0,1689609684,13115.609325549995,134.86599903000024,53565.740134319996 2023-07-17,16:01:26.000,198,10976551,13445,0,1689609685,13115.508280899994,134.85894990000088,53565.726160080005 2023-07-17,16:01:27.000,198,10976582,13605,0,1689609686,13115.454390419989,134.85894990000088,53565.74712144001 2023-07-17,16:01:28.000,198,10976571,13445,0,1689609687,13115.333136839989,134.86599903000024,53565.69122448 2023-07-17,16:01:29.000,198,10976527,13405,0,1689609688,13115.191674330003,134.9012446800043,53565.7331472 2023-07-17,16:01:30.000,198,10976535,13325,0,1689609689,13115.043475509992,134.92944120000175,53565.5934048 2023-07-17,16:01:31.000,198,10976549,13245,0,1689609690,13114.942430859992,134.95763771999918,53565.58641768 2023-07-17,16:01:32.000,198,10976564,13085,0,1689609691,13114.760550489991,134.95763771999918,53565.61436616 2023-07-17,16:01:33.000,198,10976583,13365,0,1689609692,13114.62582429,134.96468684999854,53565.53052072001 2023-07-17,16:01:34.000,198,10976543,13165,0,1689609693,13114.612351669995,134.9858342400039,53565.61436616 2023-07-17,16:01:35.000,198,10976548,13245,0,1689609694,13114.43720760999,134.96468684999854,53565.572443439996 2023-07-17,16:01:36.000,198,10976563,13525,0,1689609695,13114.282272479999,134.9858342400039,53565.47462376 2023-07-17,16:01:37.000,198,10976590,13205,0,1689609696,13114.107128419993,134.8730481599996,53565.488598 2023-07-17,16:01:38.000,198,10976574,13325,0,1689609697,13114.039765319998,134.95058858999982,53565.4187268 2023-07-17,16:01:39.000,198,10976560,13085,0,1689609698,13113.911775430002,134.96468684999854,53565.390778320005 2023-07-17,16:01:40.000,198,10976542,13405,0,1689609699,13113.783785539992,134.92944120000175,53565.32090712 2023-07-17,16:01:41.000,198,10976581,13565,0,1689609700,13113.709686130002,134.8730481599996,53565.24404880001 2023-07-17,16:01:42.000,198,10976541,13365,0,1689609701,13113.709686130002,134.86599903000024,53565.33488136001 2023-07-17,16:01:43.000,198,10976559,13245,0,1689609702,13113.622114099991,134.7884586,53565.25103592 2023-07-17,16:01:44.000,198,10976577,13365,0,1689609703,13113.54801469,134.7743603400013,53565.15321624 2023-07-17,16:01:45.000,198,10976562,13285,0,1689609704,13113.453706349996,134.75321295000322,53565.09731928001 2023-07-17,16:01:46.000,198,10976539,13645,0,1689609705,13113.393079559995,134.6897707800017,53565.069370799996 2023-07-17,16:01:47.000,198,10976525,13445,0,1689609706,13113.33918907999,134.64747599999828,53565.0344352 2023-07-17,16:01:48.000,198,10976588,13285,0,1689609707,13113.32571646,134.59813209000276,53564.97853824001 2023-07-17,16:01:49.000,198,10976580,13205,0,1689609708,13113.251617049995,134.5910829600034,53564.92962840001 2023-07-17,16:01:50.000,198,10976558,13165,0,1689609709,13113.25835335999,134.54878817999997,53564.91565416 2023-07-17,16:01:51.000,198,10976580,13245,0,1689609710,13113.23814442999,134.4430512300023,53564.95058976001 2023-07-17,16:01:52.000,198,10976570,13325,0,1689609711,13113.271825979995,134.45010036000167,53564.887705680005 2023-07-17,16:01:53.000,198,10976592,13405,0,1689609712,13113.211199189995,134.35846167000273,53564.887705680005 2023-07-17,16:01:54.000,198,10976563,13525,0,1689609713,13113.103418229999,134.35141254000337,53564.768924640004 2023-07-17,16:01:55.000,198,10976580,13485,0,1689609714,13113.110154539994,134.344363410004,53564.79687312 2023-07-17,16:01:56.000,198,10976535,13245,0,1689609715,13113.05626405999,134.344363410004,53564.733989039996 2023-07-17,16:01:57.000,198,10976514,13325,0,1689609716,13112.995637269989,134.30911775999994,53564.72700192 2023-07-17,16:01:58.000,198,10976597,13565,0,1689609717,13112.955219409989,134.3161668899993,53564.74796328 2023-07-17,16:01:59.000,198,10976527,13405,0,1689609718,13112.988900959994,134.30911775999994,53564.7549504 2023-07-17,16:02:00.000,198,10976579,13285,0,1689609719,13112.982164649999,134.30206863000058,53564.72700192 2023-07-17,16:02:01.000,198,10976564,13365,0,1689609720,13112.894592619989,134.29501950000122,53564.60822088 2023-07-17,16:02:02.000,198,10976512,13165,0,1689609721,13112.914801549989,134.33731428000465,53564.601233760004 2023-07-17,16:02:03.000,198,10976535,13165,0,1689609722,13112.894592619989,134.3161668899993,53564.5802724 2023-07-17,16:02:04.000,198,10976552,13445,0,1689609723,13112.867647379993,134.30911775999994,53564.5802724 2023-07-17,16:02:05.000,198,10976493,13285,0,1689609724,13112.813756899988,134.3796090600008,53564.46847848 2023-07-17,16:02:06.000,198,10976520,13485,0,1689609725,13112.860911069998,134.36551080000208,53564.53136256 2023-07-17,16:02:07.000,198,10976563,13325,0,1689609726,13112.914801549989,134.344363410004,53564.53834968 2023-07-17,16:02:08.000,198,10976544,13445,0,1689609727,13112.908065239993,134.35141254000337,53564.54533680001 2023-07-17,16:02:09.000,198,10976500,13485,0,1689609728,13112.968692029994,134.344363410004,53564.47546560001 2023-07-17,16:02:10.000,198,10976559,13245,0,1689609729,13112.941746789998,134.30911775999994,53564.39162016 2023-07-17,16:02:11.000,198,10976546,13445,0,1689609730,13113.002373579999,134.32321601999865,53564.39162016 2023-07-17,16:02:12.000,198,10976563,13445,0,1689609731,13113.089945609994,134.30911775999994,53564.44751712001 2023-07-17,16:02:13.000,198,10976528,13325,0,1689609732,13113.11689084999,134.32321601999865,53564.49642696001 2023-07-17,16:02:14.000,198,10976513,13325,0,1689609733,13113.16404502,134.2809212400025,53564.48245272 2023-07-17,16:02:15.000,198,10976530,13445,0,1689609734,13113.19772656999,134.2315773299997,53564.48943984 2023-07-17,16:02:16.000,198,10976554,13085,0,1689609735,13113.31898014999,134.20338081000227,53564.56629816001 2023-07-17,16:02:17.000,198,10976576,13445,0,1689609736,13113.34592539,134.21042994000163,53564.503414080005 2023-07-17,16:02:18.000,198,10976510,13285,0,1689609737,13113.42002479999,134.15403689999948,53564.47546560001 2023-07-17,16:02:19.000,198,10976554,13325,0,1689609738,13113.48065158999,134.17518429000484,53564.48943984 2023-07-17,16:02:20.000,198,10976558,13445,0,1689609739,13113.534542069996,134.1187912500027,53564.48245272 2023-07-17,16:02:21.000,198,10976543,13405,0,1689609740,13113.50759683,134.08354559999862,53564.454504240006 2023-07-17,16:02:22.000,198,10976533,13565,0,1689609741,13113.622114099991,134.07649646999926,53564.5104012 2023-07-17,16:02:23.000,198,10976541,13445,0,1689609742,13113.696213509997,134.04829995000182,53564.62918224 2023-07-17,16:02:24.000,198,10976555,13125,0,1689609743,13113.763576609992,134.01305429999775,53564.65713072 2023-07-17,16:02:25.000,198,10976543,13125,0,1689609744,13113.750103990002,134.01305429999775,53564.65713072 2023-07-17,16:02:26.000,198,10976528,13245,0,1689609745,13113.743367679992,133.9707595200016,53564.61520800001 2023-07-17,16:02:27.000,198,10976566,13405,0,1689609746,13113.750103990002,133.9848577800003,53564.66411784001 2023-07-17,16:02:28.000,198,10976553,13365,0,1689609747,13113.830939710002,133.96371039000223,53564.6501436 2023-07-17,16:02:29.000,198,10976543,13325,0,1689609748,13113.851148640002,133.91436647999944,53564.71302768001 2023-07-17,16:02:30.000,198,10976571,13405,0,1689609749,13113.851148640002,133.91436647999944,53564.69905344 2023-07-17,16:02:31.000,198,10976560,13205,0,1689609750,13113.911775430002,133.89321909000137,53564.789886000006 2023-07-17,16:02:32.000,198,10976594,13605,0,1689609751,13113.952193290002,133.85092430999794,53564.81084736001 2023-07-17,16:02:33.000,198,10976650,13525,0,1689609752,13113.952193290002,133.83682604999922,53564.83180872001 2023-07-17,16:02:34.000,198,10976576,13845,0,1689609753,13113.965665909993,133.8227277900005,53564.84578296 2023-07-17,16:02:35.000,198,10976565,13565,0,1689609754,13113.925248049993,133.81567866000114,53564.83180872001 2023-07-17,16:02:36.000,198,10976538,13165,0,1689609755,13113.851148640002,133.68879431999812,53564.85975720001 2023-07-17,16:02:37.000,198,10976557,13405,0,1689609756,13114.006083769993,133.69584345000476,53564.97155112 2023-07-17,16:02:38.000,198,10976546,13365,0,1689609757,13113.985874839993,133.69584345000476,53565.08334504 2023-07-17,16:02:39.000,198,10976506,13325,0,1689609758,13113.999347459998,133.66764693000005,53565.04840944001 2023-07-17,16:02:40.000,198,10976546,13325,0,1689609759,13113.945456979993,133.6112538899979,53565.13225488 2023-07-17,16:02:41.000,198,10976523,13125,0,1689609760,13113.938720669998,133.58305737000046,53565.08334504 2023-07-17,16:02:42.000,198,10976597,13365,0,1689609761,13113.898302809997,133.56190998000238,53565.13225488 2023-07-17,16:02:43.000,198,10976518,13605,0,1689609762,13113.891566500002,133.51961519999895,53565.18116472 2023-07-17,16:02:44.000,198,10976577,13605,0,1689609763,13113.884830189992,133.5125660699996,53565.2091132 2023-07-17,16:02:45.000,198,10976566,13405,0,1689609764,13113.830939710002,133.43502563999937,53565.19513896001 2023-07-17,16:02:46.000,198,10976576,13445,0,1689609765,13113.884830189992,133.38568173000385,53565.2789844 2023-07-17,16:02:47.000,198,10976540,13125,0,1689609766,13113.925248049993,133.3645343399985,53565.32090712 2023-07-17,16:02:48.000,198,10976550,13485,0,1689609767,13113.911775430002,133.2940430400049,53565.32789424 2023-07-17,16:02:49.000,198,10976614,13525,0,1689609768,13113.911775430002,133.27289564999955,53565.390778320005 2023-07-17,16:02:50.000,198,10976554,13405,0,1689609769,13113.952193290002,133.25174826000148,53565.41173968001 2023-07-17,16:02:51.000,198,10976574,13365,0,1689609770,13113.857884949997,133.21650261000468,53565.38379120001 2023-07-17,16:02:52.000,198,10976550,13405,0,1689609771,13113.824203399992,133.17420783000125,53565.36981696 2023-07-17,16:02:53.000,198,10976538,13485,0,1689609772,13113.851148640002,133.1671587000019,53565.47462376 2023-07-17,16:02:54.000,198,10976527,13205,0,1689609773,13113.918511739997,133.13191304999782,53565.56545632 2023-07-17,16:02:55.000,198,10976584,13445,0,1689609774,13113.830939710002,133.1178147899991,53565.488598 2023-07-17,16:02:56.000,198,10976563,13565,0,1689609775,13113.857884949997,133.11076565999974,53565.57943056001 2023-07-17,16:02:57.000,198,10976547,13645,0,1689609776,13113.790521850002,133.17420783000125,53565.53052072001 2023-07-17,16:02:58.000,198,10976587,13245,0,1689609777,13113.750103990002,133.19535521999933,53565.53052072001 2023-07-17,16:02:59.000,198,10976542,13405,0,1689609778,13113.716422439997,133.24469913000212,53565.63532752 2023-07-17,16:03:00.000,198,10976559,13405,0,1689609779,13113.676004579997,133.2799447799989,53565.58641768 2023-07-17,16:03:01.000,198,10976548,13325,0,1689609780,13113.554750999996,133.3927308600032,53565.63532752 2023-07-17,16:03:02.000,198,10976583,13245,0,1689609781,13113.615377789996,133.40682912000193,53565.70519872 2023-07-17,16:03:03.000,198,10976552,13525,0,1689609782,13113.601905169991,133.47027129000344,53565.76109568 2023-07-17,16:03:04.000,198,10976536,13285,0,1689609783,13113.52780576,133.56895911000174,53565.78205704 2023-07-17,16:03:05.000,198,10976559,13565,0,1689609784,13113.44697004,133.6394504100026,53565.740134319996 2023-07-17,16:03:06.000,198,10976607,13445,0,1689609785,13113.433497419996,133.70994171000348,53565.775069920004 2023-07-17,16:03:07.000,198,10976551,13365,0,1689609786,13113.32571646,133.83682604999922,53565.78205704 2023-07-17,16:03:08.000,198,10976564,13245,0,1689609787,13113.292034909995,133.9214156099988,53565.81000552 2023-07-17,16:03:09.000,198,10976539,13325,0,1689609788,13113.25835335999,134.05534908000118,53565.86590248001 2023-07-17,16:03:10.000,198,10976532,13485,0,1689609789,13113.20446288,134.13993864000076,53565.8030184 2023-07-17,16:03:11.000,198,10976546,13285,0,1689609790,13113.16404502,134.23862645999907,53565.75410856 2023-07-17,16:03:12.000,198,10976557,13005,0,1689609791,13113.19772656999,134.32321601999865,53565.81699264001 2023-07-17,16:03:13.000,198,10976544,13405,0,1689609792,13113.12362716,134.4289529700036,53565.796031280006 2023-07-17,16:03:14.000,198,10976558,13405,0,1689609793,13113.110154539994,134.49239513999783,53565.76808280001 2023-07-17,16:03:15.000,198,10976535,13445,0,1689609794,13113.042791439999,134.64747599999828,53565.71917296001 2023-07-17,16:03:16.000,198,10976543,13485,0,1689609795,13113.069736679994,134.7109181699998,53565.74712144001 2023-07-17,16:03:17.000,198,10976584,13525,0,1689609796,13113.089945609994,134.7743603400013,53565.76808280001 2023-07-17,16:03:18.000,198,10976511,13325,0,1689609797,13113.130363469994,134.85190077000152,53565.726160080005 2023-07-17,16:03:19.000,198,10976537,13405,0,1689609798,13113.130363469994,134.88714641999832,53565.76808280001 2023-07-17,16:03:20.000,198,10976579,13245,0,1689609799,13113.11689084999,134.96468684999854,53565.70519872 2023-07-17,16:03:21.000,198,10976506,13325,0,1689609800,13113.049527749994,135.0210798900007,53565.69122448 2023-07-17,16:03:22.000,198,10976558,13325,0,1689609801,13113.063000369999,135.06337467000412,53565.70519872 2023-07-17,16:03:23.000,198,10976531,13365,0,1689609802,13113.07647298999,135.11271857999964,53565.64930176001 2023-07-17,16:03:24.000,198,10976531,13405,0,1689609803,13113.05626405999,135.1691116200018,53565.65628888 2023-07-17,16:03:25.000,198,10976551,13605,0,1689609804,13113.002373579999,135.25370118000137,53565.558469200005 2023-07-17,16:03:26.000,198,10976567,13165,0,1689609805,13113.03605512999,135.27484856999945,53565.5934048 2023-07-17,16:03:27.000,198,10976536,13285,0,1689609806,13113.103418229999,135.30304509000416,53565.607379040004 2023-07-17,16:03:28.000,198,10976533,13365,0,1689609807,13113.05626405999,135.37353638999775,53565.56545632 2023-07-17,16:03:29.000,198,10976533,13285,0,1689609808,13113.015846199989,135.3946837800031,53565.51654648 2023-07-17,16:03:30.000,198,10976506,13125,0,1689609809,13112.975428339989,135.52156811999885,53565.4187268 2023-07-17,16:03:31.000,198,10976556,13245,0,1689609810,13112.961955719999,135.63435420000314,53565.45366240001 2023-07-17,16:03:32.000,198,10976517,13245,0,1689609811,13112.982164649999,135.68369810999866,53565.43270104001 2023-07-17,16:03:33.000,198,10976543,13405,0,1689609812,13112.928274169994,135.71189463000337,53565.3488556 2023-07-17,16:03:34.000,198,10976560,13445,0,1689609813,13112.914801549989,135.81763158000103,53565.32789424 2023-07-17,16:03:35.000,198,10976527,13165,0,1689609814,13112.928274169994,135.85992636000447,53565.32090712 2023-07-17,16:03:36.000,198,10976553,13285,0,1689609815,13112.948483099994,135.90927026999998,53565.32090712 2023-07-17,16:03:37.000,198,10976583,13245,0,1689609816,13112.921537859998,136.02205635000428,53565.24404880001 2023-07-17,16:03:38.000,198,10976567,13525,0,1689609817,13112.874383689988,136.11369504000322,53565.21610032001 2023-07-17,16:03:39.000,198,10976532,13405,0,1689609818,13112.894592619989,136.17713721000473,53565.174177600005 2023-07-17,16:03:40.000,198,10976521,13205,0,1689609819,13112.813756899988,136.27582503000303,53565.139242 2023-07-17,16:03:41.000,198,10976572,13485,0,1689609820,13112.766602729993,136.3463163300039,53565.04142232 2023-07-17,16:03:42.000,198,10976552,13165,0,1689609821,13112.820493209998,136.4309058900035,53565.09033216 2023-07-17,16:03:43.000,198,10976585,13245,0,1689609822,13112.786811659993,136.50139719000435,53565.07635792001 2023-07-17,16:03:44.000,198,10976549,13445,0,1689609823,13112.759866419998,136.61418327000138,53564.936615520004 2023-07-17,16:03:45.000,198,10976607,13445,0,1689609824,13112.685767009993,136.71992021999904,53564.88071856001 2023-07-17,16:03:46.000,198,10976591,13405,0,1689609825,13112.679030699997,136.7551658700031,53564.8946928 2023-07-17,16:03:47.000,198,10976505,13285,0,1689609826,13112.611667600002,136.84680456000206,53564.901679919996 2023-07-17,16:03:48.000,198,10976556,13405,0,1689609827,13112.591458670002,136.91729586000292,53564.838795840005 2023-07-17,16:03:49.000,198,10976537,13245,0,1689609828,13112.524095569992,136.9877871600038,53564.81783448 2023-07-17,16:03:50.000,198,10976546,13285,0,1689609829,13112.476941399997,137.09352411000145,53564.76193752001 2023-07-17,16:03:51.000,198,10976513,13365,0,1689609830,13112.389369370001,137.16401541000232,53564.71302768001 2023-07-17,16:03:52.000,198,10976531,13285,0,1689609831,13112.369160440001,137.22040845000447,53564.69206632001 2023-07-17,16:03:53.000,198,10976533,13565,0,1689609832,13112.274852099996,137.31909627000277,53564.62918224 2023-07-17,16:03:54.000,198,10976542,13285,0,1689609833,13112.214225309996,137.37548930999765,53564.53136256 2023-07-17,16:03:55.000,198,10976523,13565,0,1689609834,13112.032344939995,137.396636700003,53564.433542880004 2023-07-17,16:03:56.000,198,10976572,13325,0,1689609835,13111.99866338999,137.4318823499998,53564.40559440001 2023-07-17,16:03:57.000,198,10976551,13325,0,1689609836,13111.911091359994,137.50942278000002,53564.384633040005 2023-07-17,16:03:58.000,198,10976559,13525,0,1689609837,13111.83699194999,137.5446684300041,53564.36367168 2023-07-17,16:03:59.000,198,10976603,13565,0,1689609838,13111.742683609998,137.53761930000474,53564.32174896 2023-07-17,16:04:00.000,198,10976587,13365,0,1689609839,13111.634902649988,137.5940123399996,53564.20296792 2023-07-17,16:04:01.000,198,10976562,13325,0,1689609840,13111.446285969992,137.60106146999897,53564.098161120004 2023-07-17,16:04:02.000,198,10976585,13485,0,1689609841,13111.378922869997,137.62925799000368,53563.930470240004 2023-07-17,16:04:03.000,198,10976539,13445,0,1689609842,13111.304823459992,137.65040538000176,53563.92348312001 2023-07-17,16:04:04.000,198,10976542,13245,0,1689609843,13111.10947047,137.6786018999992,53563.79072784 2023-07-17,16:04:05.000,198,10976520,13605,0,1689609844,13111.06905261,137.6786018999992,53563.762779360004 2023-07-17,16:04:06.000,198,10976523,13445,0,1689609845,13111.015162129996,137.67155276999983,53563.73483088001 2023-07-17,16:04:07.000,198,10976559,13365,0,1689609846,13110.934326409995,137.6433562500024,53563.65098544 2023-07-17,16:04:08.000,198,10976552,13285,0,1689609847,13110.88717224,137.65745451000112,53563.58810136001 2023-07-17,16:04:09.000,198,10976588,13325,0,1689609848,13110.75918234999,137.63630712000304,53563.51823016001 2023-07-17,16:04:10.000,198,10976538,13245,0,1689609849,13110.61771983999,137.61515972999769,53563.329577920005 2023-07-17,16:04:11.000,198,10976618,13485,0,1689609850,13110.550356739994,137.60106146999897,53563.32259080001 2023-07-17,16:04:12.000,198,10976490,13405,0,1689609851,13110.408894229993,137.53761930000474,53563.22477112001 2023-07-17,16:04:13.000,198,10976571,13445,0,1689609852,13110.415630539988,137.5940123399996,53563.09900296 2023-07-17,16:04:14.000,198,10976567,13245,0,1689609853,13110.334794820003,137.58696321000025,53563.03611888001 2023-07-17,16:04:15.000,198,10976547,13325,0,1689609854,13110.280904339998,137.5587666900028,53562.95227344 2023-07-17,16:04:16.000,198,10976551,13005,0,1689609855,13110.240486479997,137.55171756000345,53562.86144088 2023-07-17,16:04:17.000,198,10976584,13405,0,1689609856,13110.146178139992,137.56581582000217,53562.77060832001 2023-07-17,16:04:18.000,198,10976558,13365,0,1689609857,13110.038397179997,137.5799140800009,53562.66580152 2023-07-17,16:04:19.000,198,10976557,13245,0,1689609858,13109.964297769991,137.58696321000025,53562.57496896 2023-07-17,16:04:20.000,198,10976570,13085,0,1689609859,13109.86998943,137.60106146999897,53562.50509776 2023-07-17,16:04:21.000,198,10976498,13445,0,1689609860,13109.78241739999,137.62220886000432,53562.35836824 2023-07-17,16:04:22.000,198,10976540,13525,0,1689609861,13109.74199953999,137.66450364000048,53562.3094584 2023-07-17,16:04:23.000,198,10976531,13325,0,1689609862,13109.70158167999,137.63630712000304,53562.23260008 2023-07-17,16:04:24.000,198,10976551,13245,0,1689609863,13109.66790013,137.66450364000048,53562.17670312001 2023-07-17,16:04:25.000,198,10976594,12925,0,1689609864,13109.593800719995,137.6786018999992,53562.04394784 2023-07-17,16:04:26.000,198,10976524,13245,0,1689609865,13109.452338209994,137.68565102999855,53561.88324408001 2023-07-17,16:04:27.000,198,10976576,13005,0,1689609866,13109.43886558999,137.7420440700007,53561.87625696 2023-07-17,16:04:28.000,198,10976545,13685,0,1689609867,13109.39844772999,137.77024058999814,53561.77843728 2023-07-17,16:04:29.000,198,10976553,13565,0,1689609868,13109.371502489994,137.78433885000413,53561.69459184001 2023-07-17,16:04:30.000,198,10976563,13365,0,1689609869,13109.304139389998,137.8266336300003,53561.58978504 2023-07-17,16:04:31.000,198,10976556,13605,0,1689609870,13109.277194149989,137.8054862400022,53561.5408752 2023-07-17,16:04:32.000,198,10976512,13125,0,1689609871,13109.297403079989,137.8054862400022,53561.49196536 2023-07-17,16:04:33.000,198,10976571,13205,0,1689609872,13109.283930459998,137.7913879800035,53561.42908128001 2023-07-17,16:04:34.000,198,10976583,13565,0,1689609873,13109.203094739998,137.86892841000372,53561.31030024001 2023-07-17,16:04:35.000,198,10976536,13525,0,1689609874,13109.155940569988,137.87597754000308,53561.16357072 2023-07-17,16:04:36.000,198,10976564,13165,0,1689609875,13109.182885809998,137.85483014999772,53561.14260936001 2023-07-17,16:04:37.000,198,10976520,13245,0,1689609876,13109.189622119993,137.8900758000018,53561.12164800001 2023-07-17,16:04:38.000,198,10976599,13005,0,1689609877,13109.196358429988,137.83368275999965,53561.00286696001 2023-07-17,16:04:39.000,198,10976586,13205,0,1689609878,13109.203094739998,137.81958450000093,53560.95395712001 2023-07-17,16:04:40.000,198,10976543,13565,0,1689609879,13109.223303669998,137.81958450000093,53560.87011168 2023-07-17,16:04:41.000,198,10976569,13325,0,1689609880,13109.196358429988,137.8054862400022,53560.772292 2023-07-17,16:04:42.000,198,10976610,13365,0,1689609881,13109.243512599998,137.76319145999878,53560.70940792001 2023-07-17,16:04:43.000,198,10976552,13405,0,1689609882,13109.310875699994,137.71384755000327,53560.68844656001 2023-07-17,16:04:44.000,198,10976536,13445,0,1689609883,13109.337820939989,137.6786018999992,53560.61857536001 2023-07-17,16:04:45.000,198,10976569,13045,0,1689609884,13109.324348319999,137.6786018999992,53560.48582008 2023-07-17,16:04:46.000,198,10976554,13445,0,1689609885,13109.351293559994,137.62220886000432,53560.4928072 2023-07-17,16:04:47.000,198,10976586,13445,0,1689609886,13109.432129279994,137.5446684300041,53560.46485872 2023-07-17,16:04:48.000,198,10976596,13365,0,1689609887,13109.45907451999,137.51647190999938,53560.40197464001 2023-07-17,16:04:49.000,198,10976588,13325,0,1689609888,13109.53991023999,137.42483322000044,53560.33210344001 2023-07-17,16:04:50.000,198,10976554,13405,0,1689609889,13109.54664655,137.43893147999916,53560.27620648 2023-07-17,16:04:51.000,198,10976565,13365,0,1689609890,13109.58032809999,137.35434191999957,53560.18537392001 2023-07-17,16:04:52.000,198,10976542,12925,0,1689609891,13109.62074595999,137.3472927900002,53560.16441256001 2023-07-17,16:04:53.000,198,10976539,13085,0,1689609892,13109.74199953999,137.2345067100032,53560.15742544 2023-07-17,16:04:54.000,198,10976595,13245,0,1689609893,13109.8497805,137.16401541000232,53560.12248984 2023-07-17,16:04:55.000,198,10976556,13405,0,1689609894,13109.86998943,137.13581889000488,53560.08056712 2023-07-17,16:04:56.000,198,10976520,13365,0,1689609895,13109.896934669996,137.0864749800021,53559.98973456 2023-07-17,16:04:57.000,198,10976574,13445,0,1689609896,13109.977770389996,136.9877871600038,53559.96178608 2023-07-17,16:04:58.000,198,10976528,13125,0,1689609897,13109.997979319996,136.98073803000443,53559.9338376 2023-07-17,16:04:59.000,198,10976546,13125,0,1689609898,13110.058606109997,136.88205020999885,53559.877940640006 2023-07-17,16:05:00.000,198,10976527,13285,0,1689609899,13110.031660870001,136.79746064999927,53559.808069440005 2023-07-17,16:05:01.000,198,10976534,13405,0,1689609900,13110.085551349992,136.7551658700031,53559.83601792 2023-07-17,16:05:02.000,198,10976547,13325,0,1689609901,13110.227013859992,136.64942891999817,53559.84999216001 2023-07-17,16:05:03.000,198,10976532,13285,0,1689609902,13110.307849579993,136.60008501000266,53559.82204368 2023-07-17,16:05:04.000,198,10976528,13285,0,1689609903,13110.280904339998,136.5436919700005,53559.75217248001 2023-07-17,16:05:05.000,198,10976514,13405,0,1689609904,13110.361740059998,136.48729892999836,53559.69627552 2023-07-17,16:05:06.000,198,10976566,13285,0,1689609905,13110.476257329989,136.41680763000477,53559.71723688 2023-07-17,16:05:07.000,198,10976548,13085,0,1689609906,13110.536884119989,136.35336546000326,53559.74518536 2023-07-17,16:05:08.000,198,10976542,13205,0,1689609907,13110.590774599994,136.26877590000367,53559.68230128001 2023-07-17,16:05:09.000,198,10976580,13205,0,1689609908,13110.624456149999,136.1982846000028,53559.71723688 2023-07-17,16:05:10.000,198,10976568,13605,0,1689609909,13110.7255008,136.12779330000194,53559.66133992001 2023-07-17,16:05:11.000,198,10976573,13005,0,1689609910,13110.813072829995,136.0854985199985,53559.64736568 2023-07-17,16:05:12.000,198,10976589,13245,0,1689609911,13110.873699619995,136.036154610003,53559.67531416 2023-07-17,16:05:13.000,198,10976513,13445,0,1689609912,13110.98821689,135.95861418000277,53559.71723688 2023-07-17,16:05:14.000,198,10976589,13285,0,1689609913,13111.035371059996,135.89517201000126,53559.69627552 2023-07-17,16:05:15.000,198,10976534,13325,0,1689609914,13111.116206779996,135.80353332000232,53559.64736568 2023-07-17,16:05:16.000,198,10976551,13285,0,1689609915,13111.183569879991,135.7259928900021,53559.64736568 2023-07-17,16:05:17.000,198,10976603,13245,0,1689609916,13111.264405599992,135.66959984999994,53559.66832704 2023-07-17,16:05:18.000,198,10976535,13245,0,1689609917,13111.372186560002,135.56386290000228,53559.759159600006 2023-07-17,16:05:19.000,198,10976575,13005,0,1689609918,13111.473231210002,135.4933716000014,53559.82204368 2023-07-17,16:05:20.000,198,10976560,13245,0,1689609919,13111.560803239998,135.46517508000397,53559.84300504 2023-07-17,16:05:21.000,198,10976574,13405,0,1689609920,13111.533858000003,135.38763465000375,53559.7940952 2023-07-17,16:05:22.000,198,10976530,13125,0,1689609921,13111.628166339993,135.3312416100016,53559.84300504 2023-07-17,16:05:23.000,198,10976617,13405,0,1689609922,13111.655111579988,135.26075031000073,53559.8639664 2023-07-17,16:05:24.000,198,10976549,13405,0,1689609923,13111.695529439989,135.20435726999858,53559.84300504 2023-07-17,16:05:25.000,198,10976569,13205,0,1689609924,13111.735947299989,135.1479642300037,53559.83601792 2023-07-17,16:05:26.000,198,10976551,13445,0,1689609925,13111.756156229989,135.09862032000092,53559.89191488 2023-07-17,16:05:27.000,198,10976552,13245,0,1689609926,13111.890882429994,135.0210798900007,53559.96178608 2023-07-17,16:05:28.000,198,10976600,13125,0,1689609927,13111.890882429994,134.99993250000261,53560.03864440001 2023-07-17,16:05:29.000,198,10976540,13805,0,1689609928,13111.89761873999,134.94353946000047,53559.98274744 2023-07-17,16:05:30.000,198,10976555,13405,0,1689609929,13111.870673499994,134.94353946000047,53559.975760320005 2023-07-17,16:05:31.000,198,10976543,13725,0,1689609930,13111.90435505,134.9223920700024,53560.045631520006 2023-07-17,16:05:32.000,198,10976521,13165,0,1689609931,13111.92456398,134.88009728999896,53560.13646408001 2023-07-17,16:05:33.000,198,10976596,13085,0,1689609932,13112.0053997,134.86599903000024,53560.19934816 2023-07-17,16:05:34.000,198,10976548,13205,0,1689609933,13111.991927079995,134.8378025100028,53560.213322400006 2023-07-17,16:05:35.000,198,10976532,13245,0,1689609934,13112.052553869995,134.82370425000408,53560.248258 2023-07-17,16:05:36.000,198,10976594,13365,0,1689609935,13112.10644435,134.80255685999873,53560.381013280006 2023-07-17,16:05:37.000,198,10976537,12765,0,1689609936,13112.072762799995,134.8096059899981,53560.360051920004 2023-07-17,16:05:38.000,198,10976503,13285,0,1689609937,13112.08623542,134.76731121000194,53560.37402616001 2023-07-17,16:05:39.000,198,10976527,13245,0,1689609938,13112.113180659995,134.7391146900045,53560.41594888 2023-07-17,16:05:40.000,198,10976608,13165,0,1689609939,13112.08623542,134.75321295000322,53560.478832960005 2023-07-17,16:05:41.000,198,10976576,13445,0,1689609940,13112.06602649,134.76026208000258,53560.54171704001 2023-07-17,16:05:42.000,198,10976533,13205,0,1689609941,13112.12665328,134.7743603400013,53560.73036928 2023-07-17,16:05:43.000,198,10976523,13605,0,1689609942,13112.133389589995,134.76731121000194,53560.73735640001 2023-07-17,16:05:44.000,198,10976525,13485,0,1689609943,13112.153598519995,134.74616382000386,53560.85613744001 2023-07-17,16:05:45.000,198,10976520,13525,0,1689609944,13112.08623542,134.75321295000322,53560.78626624001 2023-07-17,16:05:46.000,198,10976560,13365,0,1689609945,13112.10644435,134.78140947000065,53560.89107304 2023-07-17,16:05:47.000,198,10976534,13525,0,1689609946,13112.05929017999,134.79550772999937,53560.92600864001 2023-07-17,16:05:48.000,198,10976550,13445,0,1689609947,13112.04581756,134.75321295000322,53560.99587984 2023-07-17,16:05:49.000,198,10976525,13245,0,1689609948,13112.01887231999,134.7743603400013,53561.04478968001 2023-07-17,16:05:50.000,198,10976520,13485,0,1689609949,13111.94477291,134.76026208000258,53561.09369952001 2023-07-17,16:05:51.000,198,10976563,13165,0,1689609950,13111.843728259999,134.7884586,53561.18453208 2023-07-17,16:05:52.000,198,10976558,13285,0,1689609951,13111.823519329999,134.79550772999937,53561.30331312 2023-07-17,16:05:53.000,198,10976473,12925,0,1689609952,13111.749419919994,134.8096059899981,53561.27536464 2023-07-17,16:05:54.000,198,10976546,13285,0,1689609953,13111.675320509989,134.7884586,53561.34523584 2023-07-17,16:05:55.000,198,10976523,13205,0,1689609954,13111.581012169998,134.76731121000194,53561.39414568 2023-07-17,16:05:56.000,198,10976534,13205,0,1689609955,13111.540594309998,134.79550772999937,53561.415107040004 2023-07-17,16:05:57.000,198,10976508,13605,0,1689609956,13111.527121689993,134.7884586,53561.582797920004 2023-07-17,16:05:58.000,198,10976540,13205,0,1689609957,13111.459758589997,134.82370425000408,53561.603759280006 2023-07-17,16:05:59.000,198,10976551,13565,0,1689609958,13111.345241319992,134.80255685999873,53561.71555320001 2023-07-17,16:06:00.000,198,10976572,13125,0,1689609959,13111.338505009997,134.81665512000473,53561.79241152001 2023-07-17,16:06:01.000,198,10976550,13205,0,1689609960,13111.244196669992,134.83075338000344,53561.70856608 2023-07-17,16:06:02.000,198,10976538,13285,0,1689609961,13111.230724050001,134.8730481599996,53561.869269840005 2023-07-17,16:06:03.000,198,10976557,13245,0,1689609962,13111.122943089991,134.89419554999768,53561.96010240001 2023-07-17,16:06:04.000,198,10976559,13205,0,1689609963,13111.095997849996,134.83075338000344,53561.94612816 2023-07-17,16:06:05.000,198,10976543,13205,0,1689609964,13111.015162129996,134.85894990000088,53561.995038 2023-07-17,16:06:06.000,198,10976571,13245,0,1689609965,13111.00168950999,134.92944120000175,53562.106831920006 2023-07-17,16:06:07.000,198,10976573,13125,0,1689609966,13110.94106271999,134.9223920700024,53562.21862584001 2023-07-17,16:06:08.000,198,10976559,13245,0,1689609967,13110.94106271999,134.9364903300011,53562.28150992 2023-07-17,16:06:09.000,198,10976589,13405,0,1689609968,13110.84001806999,134.9717359799979,53562.274522800006 2023-07-17,16:06:10.000,198,10976580,13445,0,1689609969,13110.792863899995,135.0351781499994,53562.33740688 2023-07-17,16:06:11.000,198,10976559,13125,0,1689609970,13110.74570973,135.07042380000348,53562.34439400001 2023-07-17,16:06:12.000,198,10976571,13605,0,1689609971,13110.691819249994,135.09862032000092,53562.35836824 2023-07-17,16:06:13.000,198,10976558,13365,0,1689609972,13110.70529187,135.12681683999836,53562.491123520005 2023-07-17,16:06:14.000,198,10976541,13165,0,1689609973,13110.67834662999,135.13386596999771,53562.57496896 2023-07-17,16:06:15.000,198,10976504,13085,0,1689609974,13110.651401389994,135.17616075000115,53562.57496896 2023-07-17,16:06:16.000,198,10976579,13525,0,1689609975,13110.631192459994,135.2325537900033,53562.6238788 2023-07-17,16:06:17.000,198,10976583,13245,0,1689609976,13110.63792876999,135.22550466000393,53562.67977576001 2023-07-17,16:06:18.000,198,10976552,13125,0,1689609977,13110.597510909989,135.31714335000288,53562.69375 2023-07-17,16:06:19.000,198,10976541,13285,0,1689609978,13110.584038289999,135.33829074000096,53562.74964696001 2023-07-17,16:06:20.000,198,10976597,13445,0,1689609979,13110.523411499998,135.3805855200044,53562.707724240005 2023-07-17,16:06:21.000,198,10976576,13565,0,1689609980,13110.509938879994,135.38763465000375,53562.79855680001 2023-07-17,16:06:22.000,198,10976509,13085,0,1689609981,13110.624456149999,135.45812595000461,53562.945286320006 2023-07-17,16:06:23.000,198,10976570,13205,0,1689609982,13110.671610319994,135.50042073000077,53563.02913176 2023-07-17,16:06:24.000,198,10976575,13405,0,1689609983,13110.70529187,135.58501029000035,53563.10599008001 2023-07-17,16:06:25.000,198,10976511,13165,0,1689609984,13110.70529187,135.59910854999907,53563.092015840004 2023-07-17,16:06:26.000,198,10976533,13245,0,1689609985,13110.77939127999,135.66255072000058,53563.16887416 2023-07-17,16:06:27.000,198,10976589,13205,0,1689609986,13110.82654545,135.74714028000017,53563.259706720004 2023-07-17,16:06:28.000,198,10976551,13165,0,1689609987,13110.88043592999,135.76123853999889,53563.29464232 2023-07-17,16:06:29.000,198,10976514,13125,0,1689609988,13110.914117479995,135.81763158000103,53563.39246200001 2023-07-17,16:06:30.000,198,10976475,13365,0,1689609989,13110.96127164999,135.89517201000126,53563.47630744 2023-07-17,16:06:31.000,198,10976536,12965,0,1689609990,13111.04210736999,135.93041765999806,53563.53919152001 2023-07-17,16:06:32.000,198,10976512,13285,0,1689609991,13111.116206779996,136.01500721999764,53563.65098544 2023-07-17,16:06:33.000,198,10976535,13405,0,1689609992,13111.176833569996,136.0714002599998,53563.69989528 2023-07-17,16:06:34.000,198,10976514,13245,0,1689609993,13111.210515120001,136.14189156000066,53563.73483088001 2023-07-17,16:06:35.000,198,10976520,13285,0,1689609994,13111.257669289997,136.17713721000473,53563.72784376001 2023-07-17,16:06:36.000,198,10976548,13205,0,1689609995,13111.318296079997,136.24057937999896,53563.90950888 2023-07-17,16:06:37.000,198,10976538,13525,0,1689609996,13111.385659179992,136.3181198099992,53563.97239296001 2023-07-17,16:06:38.000,198,10976494,13325,0,1689609997,13111.493440140002,136.39566023999942,53564.03527704 2023-07-17,16:06:39.000,198,10976540,13325,0,1689609998,13111.533858000003,136.45205328000156,53564.1261096 2023-07-17,16:06:40.000,198,10976499,13245,0,1689609999,13111.634902649988,136.53664284000115,53564.20995504001 2023-07-17,16:06:41.000,198,10976556,13405,0,1689610000,13111.668584199993,136.57188848999795,53564.25187776 2023-07-17,16:06:42.000,198,10976580,13365,0,1689610001,13111.776365159989,136.58598675000394,53564.34969744 2023-07-17,16:06:43.000,198,10976519,13285,0,1689610002,13111.796574089989,136.62123240000074,53564.42655576001 2023-07-17,16:06:44.000,198,10976570,13285,0,1689610003,13111.91782766999,136.6423797899988,53564.56629816001 2023-07-17,16:06:45.000,198,10976505,13405,0,1689610004,13111.991927079995,136.69877283000096,53564.64315648001 2023-07-17,16:06:46.000,198,10976523,13205,0,1689610005,13112.113180659995,136.69877283000096,53564.66411784001 2023-07-17,16:06:47.000,198,10976504,13605,0,1689610006,13112.22096161999,136.73401847999776,53564.85277008 2023-07-17,16:06:48.000,198,10976552,13285,0,1689610007,13112.335478889996,136.80450977999863,53564.94360264 2023-07-17,16:06:49.000,198,10976544,13045,0,1689610008,13112.375896749996,136.81860804000462,53565.0344352 2023-07-17,16:06:50.000,198,10976518,13485,0,1689610009,13112.483677709992,136.86795195000013,53565.18116472 2023-07-17,16:06:51.000,198,10976546,13125,0,1689610010,13112.490414020001,136.8890993399982,53565.14622912001 2023-07-17,16:06:52.000,198,10976553,12965,0,1689610011,13112.557777119997,136.9031976000042,53565.28597152001 2023-07-17,16:06:53.000,198,10976564,13325,0,1689610012,13112.584722359992,136.9031976000042,53565.36282984001 2023-07-17,16:06:54.000,198,10976573,13445,0,1689610013,13112.672294390002,136.91729586000292,53565.50257224001 2023-07-17,16:06:55.000,198,10976554,13125,0,1689610014,13112.753130110003,136.88205020999885,53565.677250240005 2023-07-17,16:06:56.000,198,10976562,13205,0,1689610015,13112.807020589993,136.86090282000077,53565.740134319996 2023-07-17,16:06:57.000,198,10976520,13445,0,1689610016,13112.833965829988,136.92434499000228,53565.81000552 2023-07-17,16:06:58.000,198,10976515,13325,0,1689610017,13112.887856309993,136.86090282000077,53565.8728896 2023-07-17,16:06:59.000,198,10976542,13285,0,1689610018,13112.928274169994,136.85385369000142,53565.94974792 2023-07-17,16:07:00.000,198,10976568,13205,0,1689610019,13112.928274169994,136.79746064999927,53565.94974792 2023-07-17,16:07:01.000,198,10976506,13325,0,1689610020,13112.968692029994,136.80450977999863,53566.06852896 2023-07-17,16:07:02.000,198,10976555,13405,0,1689610021,13113.083209299999,136.7551658700031,53566.278142560004 2023-07-17,16:07:03.000,198,10976538,13285,0,1689610022,13113.103418229999,136.76926413000183,53566.31307816 2023-07-17,16:07:04.000,198,10976537,13125,0,1689610023,13113.211199189995,136.6917237000016,53566.49474328 2023-07-17,16:07:05.000,198,10976536,13285,0,1689610024,13113.231408119995,136.6282815300001,53566.5716016 2023-07-17,16:07:06.000,198,10976528,13605,0,1689610025,13113.32571646,136.61418327000138,53566.65544704001 2023-07-17,16:07:07.000,198,10976533,13165,0,1689610026,13113.352661699995,136.5648393599986,53566.69736976 2023-07-17,16:07:08.000,198,10976508,13765,0,1689610027,13113.44023372999,136.53664284000115,53566.77422808001 2023-07-17,16:07:09.000,198,10976514,12925,0,1689610028,13113.541278379991,136.50139719000435,53566.92095760001 2023-07-17,16:07:10.000,198,10976569,13205,0,1689610029,13113.729895060002,136.45205328000156,53567.0956356 2023-07-17,16:07:11.000,198,10976567,13205,0,1689610030,13113.797258159997,136.37451285000134,53567.21441664 2023-07-17,16:07:12.000,198,10976568,13405,0,1689610031,13113.871357570002,136.37451285000134,53567.24236512 2023-07-17,16:07:13.000,198,10976590,13605,0,1689610032,13113.844412329992,136.36041459000262,53567.27730072001 2023-07-17,16:07:14.000,198,10976511,13285,0,1689610033,13113.999347459998,136.36746372000198,53567.42403024001 2023-07-17,16:07:15.000,198,10976535,13485,0,1689610034,13114.086919489993,136.33926720000454,53567.5497984 2023-07-17,16:07:16.000,198,10976531,13565,0,1689610035,13114.086919489993,136.3463163300039,53567.640630960006 2023-07-17,16:07:17.000,198,10976543,13245,0,1689610036,13114.221645689999,136.3463163300039,53567.76639912 2023-07-17,16:07:18.000,198,10976540,13285,0,1689610037,13114.309217719994,136.3815619800007,53567.857231680005 2023-07-17,16:07:19.000,198,10976565,13485,0,1689610038,13114.3631082,136.42385676000413,53568.003961200004 2023-07-17,16:07:20.000,198,10976547,13245,0,1689610039,13114.390053439995,136.5084463200037,53568.05287104 2023-07-17,16:07:21.000,198,10976571,13485,0,1689610040,13114.329426649994,136.57893762000458,53568.11575512001 2023-07-17,16:07:22.000,198,10976594,13485,0,1689610041,13114.35637188999,136.67057631000353,53568.26947176 2023-07-17,16:07:23.000,198,10976561,13565,0,1689610042,13114.268799859994,136.79746064999927,53568.26947176 2023-07-17,16:07:24.000,198,10976511,13325,0,1689610043,13114.32269034,136.84680456000206,53568.50004672001 2023-07-17,16:07:25.000,198,10976526,13085,0,1689610044,13114.208173069994,136.9736888999978,53568.50004672001 2023-07-17,16:07:26.000,198,10976545,13325,0,1689610045,13114.25532723999,137.07942585000274,53568.66773760001 2023-07-17,16:07:27.000,198,10976548,13325,0,1689610046,13114.34289927,137.17106454000168,53568.83542848001 2023-07-17,16:07:28.000,198,10976543,13445,0,1689610047,13114.262063549999,137.32614540000213,53568.96818376 2023-07-17,16:07:29.000,198,10976491,13365,0,1689610048,13114.194700449989,137.46712800000387,53568.97517088001 2023-07-17,16:07:30.000,198,10976518,13445,0,1689610049,13114.241854619999,137.5799140800009,53569.12190040001 2023-07-17,16:07:31.000,198,10976556,13285,0,1689610050,13114.208173069994,137.67155276999983,53569.20574584 2023-07-17,16:07:32.000,198,10976560,13525,0,1689610051,13114.161018899998,137.7913879800035,53569.20574584 2023-07-17,16:07:33.000,198,10976536,13365,0,1689610052,13114.140809969998,137.88302667000244,53569.28959128001 2023-07-17,16:07:34.000,198,10976533,13365,0,1689610053,13114.134073659989,138.04515666000225,53569.47824352001 2023-07-17,16:07:35.000,198,10976607,13525,0,1689610054,13114.154282589989,138.12974622000183,53569.47824352001 2023-07-17,16:07:36.000,198,10976539,13205,0,1689610055,13114.140809969998,138.27777795000293,53569.631960160004 2023-07-17,16:07:37.000,198,10976500,13165,0,1689610056,13114.033029009988,138.37646577000123,53569.62497304001 2023-07-17,16:07:38.000,198,10976536,13205,0,1689610057,13114.073446869988,138.45400620000146,53569.72977984 2023-07-17,16:07:39.000,198,10976569,13285,0,1689610058,13114.012820079988,138.56679227999848,53569.7856768 2023-07-17,16:07:40.000,198,10976555,13245,0,1689610059,13113.972402220003,138.6443327099987,53569.82759952 2023-07-17,16:07:41.000,198,10976530,13085,0,1689610060,13113.945456979993,138.7289222699983,53569.97432904 2023-07-17,16:07:42.000,198,10976553,13285,0,1689610061,13113.891566500002,138.83465922000323,53570.03022600001 2023-07-17,16:07:43.000,198,10976523,13285,0,1689610062,13113.871357570002,138.9403961700009,53570.14900704001 2023-07-17,16:07:44.000,198,10976593,13325,0,1689610063,13113.817467089997,139.01793660000112,53570.204904000006 2023-07-17,16:07:45.000,198,10976530,13245,0,1689610064,13113.750103990002,139.13777181000478,53570.26080096 2023-07-17,16:07:46.000,198,10976528,13125,0,1689610065,13113.702949819992,139.20826310999837,53570.33765928 2023-07-17,16:07:47.000,198,10976548,13365,0,1689610066,13113.649059340001,139.32104919000267,53570.28874944 2023-07-17,16:07:48.000,198,10976573,13165,0,1689610067,13113.608641480001,139.30695093000395,53570.379582 2023-07-17,16:07:49.000,198,10976562,13325,0,1689610068,13113.574959929996,139.46908092000376,53570.491375920006 2023-07-17,16:07:50.000,198,10976551,13045,0,1689610069,13113.561487309991,139.4972774400012,53570.54727288 2023-07-17,16:07:51.000,198,10976529,13405,0,1689610070,13113.649059340001,139.56776874000207,53570.70098952001 2023-07-17,16:07:52.000,198,10976532,13325,0,1689610071,13113.588432550001,139.60301438999886,53570.79182208 2023-07-17,16:07:53.000,198,10976541,13405,0,1689610072,13113.581696239991,139.63826004000293,53570.74989936001 2023-07-17,16:07:54.000,198,10976551,13485,0,1689610073,13113.54801469,139.6805548199991,53570.72893800001 2023-07-17,16:07:55.000,198,10976543,13525,0,1689610074,13113.595168859996,139.75809524999931,53570.79880920001 2023-07-17,16:07:56.000,198,10976522,13245,0,1689610075,13113.669268270001,139.72989873000188,53570.84073192 2023-07-17,16:07:57.000,198,10976557,13285,0,1689610076,13113.709686130002,139.71580047000316,53570.875667520006 2023-07-17,16:07:58.000,198,10976540,13285,0,1689610077,13113.783785539992,139.6946530799978,53570.88964176 2023-07-17,16:07:59.000,198,10976581,13205,0,1689610078,13113.905039119993,139.7087513400038,53571.06431976001 2023-07-17,16:08:00.000,198,10976544,13645,0,1689610079,13113.945456979993,139.66645656000037,53571.01540992001 2023-07-17,16:08:01.000,198,10976531,13245,0,1689610080,13114.113864729989,139.6946530799978,53571.12021672 2023-07-17,16:08:02.000,198,10976560,13445,0,1689610081,13114.147546279994,139.68760394999845,53571.20406216001 2023-07-17,16:08:03.000,198,10976543,13245,0,1689610082,13114.248590929994,139.73694786000124,53571.24598488 2023-07-17,16:08:04.000,198,10976561,13245,0,1689610083,13114.369844509994,139.67350568999973,53571.27393336 2023-07-17,16:08:05.000,198,10976541,13365,0,1689610084,13114.511307019995,139.68760394999845,53571.308868960004 2023-07-17,16:08:06.000,198,10976554,13485,0,1689610085,13114.672978459996,139.6805548199991,53571.5324568 2023-07-17,16:08:07.000,198,10976528,13005,0,1689610086,13114.74707787,139.659407430001,53571.44861136001 2023-07-17,16:08:08.000,198,10976542,13245,0,1689610087,13114.821177279991,139.68760394999845,53571.55341816 2023-07-17,16:08:09.000,198,10976567,13445,0,1689610088,13114.996321339997,139.61711265000486,53571.60931512 2023-07-17,16:08:10.000,198,10976572,13285,0,1689610089,13115.023266579992,139.56776874000207,53571.62328936 2023-07-17,16:08:11.000,198,10976523,13605,0,1689610090,13115.171465400002,139.5959652599995,53571.6721992 2023-07-17,16:08:12.000,198,10976549,13125,0,1689610091,13115.299455289998,139.532523089998,53571.777006 2023-07-17,16:08:13.000,198,10976524,13445,0,1689610092,13115.413972559989,139.57481787000143,53571.79796736 2023-07-17,16:08:14.000,198,10976511,13285,0,1689610093,13115.488071969994,139.5607196100027,53571.811941600005 2023-07-17,16:08:15.000,198,10976499,13085,0,1689610094,13115.55543506999,139.52547395999864,53571.90277416001 2023-07-17,16:08:16.000,198,10976576,13285,0,1689610095,13115.71710650999,139.50432657000056,53571.9866196 2023-07-17,16:08:17.000,198,10976477,13365,0,1689610096,13115.82488747,139.51842482999928,53572.11238776 2023-07-17,16:08:18.000,198,10976519,13245,0,1689610097,13115.919195809991,139.51137569999992,53572.16129760001 2023-07-17,16:08:19.000,198,10976553,13325,0,1689610098,13116.040449389991,139.50432657000056,53572.18924608001 2023-07-17,16:08:20.000,198,10976519,13245,0,1689610099,13116.094339869996,139.49022831000184,53572.18225896 2023-07-17,16:08:21.000,198,10976536,13485,0,1689610100,13116.215593449997,139.4972774400012,53572.25213016 2023-07-17,16:08:22.000,198,10976543,13285,0,1689610101,13116.363792269993,139.51842482999928,53572.39885968 2023-07-17,16:08:23.000,198,10976522,13245,0,1689610102,13116.377264889998,139.532523089998,53572.37789832001 2023-07-17,16:08:24.000,198,10976493,13325,0,1689610103,13116.491782159988,139.53957222000463,53572.45475664001 2023-07-17,16:08:25.000,198,10976549,13325,0,1689610104,13116.592826809989,139.546621350004,53572.54558920001 2023-07-17,16:08:26.000,198,10976532,13125,0,1689610105,13116.687135149994,139.5959652599995,53572.63642176 2023-07-17,16:08:27.000,198,10976555,13285,0,1689610106,13116.767970869994,139.61006351999822,53572.55956344 2023-07-17,16:08:28.000,198,10976571,13365,0,1689610107,13116.82186135,139.546621350004,53572.531614960004 2023-07-17,16:08:29.000,198,10976557,13445,0,1689610108,13116.89596075999,139.60301438999886,53572.601486160005 2023-07-17,16:08:30.000,198,10976558,13325,0,1689610109,13117.010478029995,139.61006351999822,53572.63642176 2023-07-17,16:08:31.000,198,10976511,13365,0,1689610110,13117.09805005999,139.6453091700023,53572.80411264 2023-07-17,16:08:32.000,198,10976524,13245,0,1689610111,13117.172149469996,139.7087513400038,53572.84603536 2023-07-17,16:08:33.000,198,10976520,13325,0,1689610112,13117.178885779991,139.8426848099989,53572.97879064001 2023-07-17,16:08:34.000,198,10976573,13325,0,1689610113,13117.306875670001,139.82153742000082,53572.97180352 2023-07-17,16:08:35.000,198,10976510,13285,0,1689610114,13117.279930429992,139.86383220000425,53572.99975200001 2023-07-17,16:08:36.000,198,10976534,13445,0,1689610115,13117.394447699997,139.80039003000275,53572.97180352 2023-07-17,16:08:37.000,198,10976573,13245,0,1689610116,13117.495492349997,139.8426848099989,53573.02071336 2023-07-17,16:08:38.000,198,10976544,13285,0,1689610117,13117.535910209997,139.8567830700049,53573.00673912001 2023-07-17,16:08:39.000,198,10976501,13525,0,1689610118,13117.576328069998,140.02596219000407,53573.30019816 2023-07-17,16:08:40.000,198,10976530,13085,0,1689610119,13117.711054269988,139.92022523999913,53573.1394944 2023-07-17,16:08:41.000,198,10976535,12925,0,1689610120,13117.677372719998,139.93432349999784,53573.104558800005 2023-07-17,16:08:42.000,198,10976579,13445,0,1689610121,13117.731263199988,139.97661828000128,53573.14648152001 2023-07-17,16:08:43.000,198,10976533,12845,0,1689610122,13117.825571539994,140.02596219000407,53573.21635272001 2023-07-17,16:08:44.000,198,10976557,13525,0,1689610123,13117.946825119994,139.98366741000063,53573.28622392 2023-07-17,16:08:45.000,198,10976557,13445,0,1689610124,13117.97377035999,140.15989565999917,53573.488850400005 2023-07-17,16:08:46.000,198,10976572,13365,0,1689610125,13118.068078699995,140.1387482700011,53573.558721600006 2023-07-17,16:08:47.000,198,10976549,13365,0,1689610126,13118.08155132,140.19514131000324,53573.51679888 2023-07-17,16:08:48.000,198,10976568,13205,0,1689610127,13118.16238704,140.17399391999788,53573.56570872 2023-07-17,16:08:49.000,198,10976565,13325,0,1689610128,13118.18259597,140.18809218000388,53573.56570872 2023-07-17,16:08:50.000,198,10976556,13445,0,1689610129,13118.24322276,140.2021904400026,53573.57269584 2023-07-17,16:08:51.000,198,10976527,13285,0,1689610130,13118.2028049,140.24448521999875,53573.62859280001 2023-07-17,16:08:52.000,198,10976535,13165,0,1689610131,13118.270167999995,140.3008782600009,53573.58667008 2023-07-17,16:08:53.000,198,10976553,13245,0,1689610132,13118.34426741,140.29382913000154,53573.68448976 2023-07-17,16:08:54.000,198,10976539,13485,0,1689610133,13118.391421579996,140.2515343499981,53573.726412480006 2023-07-17,16:08:55.000,198,10976534,13405,0,1689610134,13118.391421579996,140.2515343499981,53573.71243824 2023-07-17,16:08:56.000,198,10976551,13165,0,1689610135,13118.398157889991,140.21628870000131,53573.726412480006 2023-07-17,16:08:57.000,198,10976572,13325,0,1689610136,13118.377948959991,140.21628870000131,53573.69147688 2023-07-17,16:08:58.000,198,10976589,13645,0,1689610137,13118.418366819991,140.15989565999917,53573.67750264001 2023-07-17,16:08:59.000,198,10976543,13165,0,1689610138,13118.38468527,140.2021904400026,53573.74737384001 2023-07-17,16:09:00.000,198,10976535,13205,0,1689610139,13118.310585859996,140.19514131000324,53573.62859280001 2023-07-17,16:09:01.000,198,10976570,13245,0,1689610140,13118.23648644999,140.2656326100041,53573.726412480006 2023-07-17,16:09:02.000,198,10976510,13205,0,1689610141,13118.25669537999,140.28678000000218,53573.873142000004 2023-07-17,16:09:03.000,198,10976566,13645,0,1689610142,13118.2028049,140.30792739000026,53573.91506472001 2023-07-17,16:09:04.000,198,10976500,13245,0,1689610143,13118.16238704,140.25858348000475,53573.85218064 2023-07-17,16:09:05.000,198,10976548,13245,0,1689610144,13118.047869769995,140.27973087000282,53573.775322320005 2023-07-17,16:09:06.000,198,10976531,13245,0,1689610145,13118.06134239,140.3008782600009,53573.83121928 2023-07-17,16:09:07.000,198,10976565,13565,0,1689610146,13117.93335249999,140.31497651999962,53573.775322320005 2023-07-17,16:09:08.000,198,10976526,13405,0,1689610147,13117.886198329994,140.39251694999984,53573.76833520001 2023-07-17,16:09:09.000,198,10976534,13205,0,1689610148,13117.879462019999,140.43481173000328,53573.81025792 2023-07-17,16:09:10.000,198,10976517,13125,0,1689610149,13117.845780469994,140.43481173000328,53573.76833520001 2023-07-17,16:09:11.000,198,10976517,13245,0,1689610150,13117.798626299998,140.43481173000328,53573.8032708 2023-07-17,16:09:12.000,198,10976564,13085,0,1689610151,13117.805362609994,140.45595912000135,53573.81025792 2023-07-17,16:09:13.000,198,10976559,13325,0,1689610152,13117.704317959993,140.51940129000286,53573.78230944 2023-07-17,16:09:14.000,198,10976557,13125,0,1689610153,13117.670636409988,140.51940129000286,53573.74038672 2023-07-17,16:09:15.000,198,10976559,13285,0,1689610154,13117.542646519993,140.52645042000222,53573.62160568 2023-07-17,16:09:16.000,198,10976558,13325,0,1689610155,13117.542646519993,140.55464693999966,53573.6635284 2023-07-17,16:09:17.000,198,10976539,13165,0,1689610156,13117.529173900002,140.58989259000373,53573.705451120004 2023-07-17,16:09:18.000,198,10976568,13365,0,1689610157,13117.529173900002,140.56874519999838,53573.705451120004 2023-07-17,16:09:19.000,198,10976531,13565,0,1689610158,13117.468547110002,140.5969417200031,53573.71942536001 2023-07-17,16:09:20.000,198,10976544,13125,0,1689610159,13117.407920320002,140.57579432999773,53573.63557992 2023-07-17,16:09:21.000,198,10976495,13325,0,1689610160,13117.347293530001,140.62513824000052,53573.71942536001 2023-07-17,16:09:22.000,198,10976524,13365,0,1689610161,13117.340557219992,140.58284346000437,53573.67051552001 2023-07-17,16:09:23.000,198,10976587,13285,0,1689610162,13117.279930429992,140.58284346000437,53573.62859280001 2023-07-17,16:09:24.000,198,10976548,13285,0,1689610163,13117.239512569991,140.53349955000158,53573.57968296001 2023-07-17,16:09:25.000,198,10976558,13245,0,1689610164,13117.212567329996,140.52645042000222,53573.60064432001 2023-07-17,16:09:26.000,198,10976509,13125,0,1689610165,13117.212567329996,140.53349955000158,53573.58667008 2023-07-17,16:09:27.000,198,10976510,13525,0,1689610166,13117.151940539996,140.43481173000328,53573.50282464001 2023-07-17,16:09:28.000,198,10976515,13525,0,1689610167,13117.151940539996,140.41366433999792,53573.55173448001 2023-07-17,16:09:29.000,198,10976547,13365,0,1689610168,13117.071104819996,140.35727130000305,53573.4189792 2023-07-17,16:09:30.000,198,10976563,13285,0,1689610169,13117.10478637,140.34317304000433,53573.51679888 2023-07-17,16:09:31.000,198,10976544,13445,0,1689610170,13117.071104819996,140.27268174000346,53573.488850400005 2023-07-17,16:09:32.000,198,10976550,13125,0,1689610171,13117.03742326999,140.23038696000003,53573.42596632 2023-07-17,16:09:33.000,198,10976552,13525,0,1689610172,13117.07784112999,140.16694478999852,53573.370069360004 2023-07-17,16:09:34.000,198,10976586,13285,0,1689610173,13117.10478637,140.1528465299998,53573.39801784 2023-07-17,16:09:35.000,198,10976583,13205,0,1689610174,13117.09805005999,140.117600880003,53573.4189792 2023-07-17,16:09:36.000,198,10976556,13125,0,1689610175,13117.131731609996,140.0048147999987,53573.439940560005 2023-07-17,16:09:37.000,198,10976572,13805,0,1689610176,13117.10478637,139.97661828000128,53573.25128832 2023-07-17,16:09:38.000,198,10976540,13285,0,1689610177,13117.131731609996,139.94842176000384,53573.34212088001 2023-07-17,16:09:39.000,198,10976558,13485,0,1689610178,13117.1249953,139.88497959000233,53573.28622392 2023-07-17,16:09:40.000,198,10976568,13245,0,1689610179,13117.071104819996,139.87793046000297,53573.202378480004 2023-07-17,16:09:41.000,198,10976560,13605,0,1689610180,13116.99700540999,139.84973393999826,53573.11853304 2023-07-17,16:09:42.000,198,10976579,13125,0,1689610181,13117.071104819996,139.83563567999954,53573.23731408 2023-07-17,16:09:43.000,198,10976541,13405,0,1689610182,13117.03742326999,139.77924264000467,53573.21635272001 2023-07-17,16:09:44.000,198,10976539,13165,0,1689610183,13116.97679647999,139.80039003000275,53573.104558800005 2023-07-17,16:09:45.000,198,10976580,13165,0,1689610184,13116.828597659995,139.83563567999954,53573.034687600004 2023-07-17,16:09:46.000,198,10976520,13005,0,1689610185,13116.82186135,139.8426848099989,53573.034687600004 2023-07-17,16:09:47.000,198,10976563,13445,0,1689610186,13116.727553009994,139.89907785000105,53572.86000960001 2023-07-17,16:09:48.000,198,10976556,13245,0,1689610187,13116.727553009994,139.88497959000233,53572.936867920005 2023-07-17,16:09:49.000,198,10976493,13205,0,1689610188,13116.639980979999,139.92022523999913,53572.94385504 2023-07-17,16:09:50.000,198,10976556,13285,0,1689610189,13116.586090499994,139.97661828000128,53572.818086880005 2023-07-17,16:09:51.000,198,10976550,13405,0,1689610190,13116.565881569994,139.97661828000128,53572.79013840001 2023-07-17,16:09:52.000,198,10976552,13445,0,1689610191,13116.545672639993,140.0189130600047,53572.78315128 2023-07-17,16:09:53.000,198,10976586,13285,0,1689610192,13116.485045849993,140.04006045000278,53572.65738312 2023-07-17,16:09:54.000,198,10976558,13245,0,1689610193,13116.444627989993,140.06825697000022,53572.58751192 2023-07-17,16:09:55.000,198,10976542,13445,0,1689610194,13116.390737510003,140.117600880003,53572.552576320006 2023-07-17,16:09:56.000,198,10976546,13285,0,1689610195,13116.377264889998,140.12465001000237,53572.482705120005 2023-07-17,16:09:57.000,198,10976537,13165,0,1689610196,13116.323374409993,140.13169914000173,53572.37789832001 2023-07-17,16:09:58.000,198,10976549,13045,0,1689610197,13116.390737510003,140.14579740000045,53572.35693696001 2023-07-17,16:09:59.000,198,10976581,13325,0,1689610198,13116.424419059993,140.03301132000342,53572.217194560006 2023-07-17,16:10:00.000,198,10976586,13325,0,1689610199,13116.390737510003,140.0894043599983,53572.07046504001 2023-07-17,16:10:01.000,198,10976556,13165,0,1689610200,13116.384001199993,140.13169914000173,53572.09142640001 2023-07-17,16:10:02.000,198,10976542,13325,0,1689610201,13116.410946440003,140.19514131000324,53572.000593840006 2023-07-17,16:10:03.000,198,10976519,13045,0,1689610202,13116.404210129993,140.28678000000218,53571.99360672001 2023-07-17,16:10:04.000,198,10976528,13165,0,1689610203,13116.316638099997,140.42776260000392,53571.90277416001 2023-07-17,16:10:05.000,198,10976523,13125,0,1689610204,13116.316638099997,140.448909990002,53571.832902960006 2023-07-17,16:10:06.000,198,10976572,13365,0,1689610205,13116.357055959998,140.5475978100003,53571.9167484 2023-07-17,16:10:07.000,198,10976518,13245,0,1689610206,13116.336847029997,140.49120476999815,53571.6721992 2023-07-17,16:10:08.000,198,10976530,13165,0,1689610207,13116.289692860002,140.6110399800018,53571.61630224001 2023-07-17,16:10:09.000,198,10976534,13245,0,1689610208,13116.256011309997,140.61808911000116,53571.53944392001 2023-07-17,16:10:10.000,198,10976567,13365,0,1689610209,13116.134757729997,140.7308751899982,53571.34380456 2023-07-17,16:10:11.000,198,10976546,13485,0,1689610210,13116.094339869996,140.78726823000034,53571.35079168001 2023-07-17,16:10:12.000,198,10976565,13445,0,1689610211,13116.047185700001,141.0057912600023,53571.44861136001 2023-07-17,16:10:13.000,198,10976609,13245,0,1689610212,13115.979822599991,141.09038082000188,53571.35079168001 2023-07-17,16:10:14.000,198,10976521,13245,0,1689610213,13115.912459499996,141.1890686400002,53571.22502352 2023-07-17,16:10:15.000,198,10976516,13325,0,1689610214,13115.87877794999,141.23136342000362,53571.12720384 2023-07-17,16:10:16.000,198,10976526,13045,0,1689610215,13115.919195809991,141.23841255000298,53571.12021672 2023-07-17,16:10:17.000,198,10976578,13045,0,1689610216,13115.892250569996,141.2031668999989,53570.93156448 2023-07-17,16:10:18.000,198,10976540,13205,0,1689610217,13115.86530533,141.2525108100017,53570.81278344 2023-07-17,16:10:19.000,198,10976565,13365,0,1689610218,13115.892250569996,141.2525108100017,53570.756886480005 2023-07-17,16:10:20.000,198,10976573,13445,0,1689610219,13115.89898687999,141.3159529800032,53570.73592512 2023-07-17,16:10:21.000,198,10976518,13565,0,1689610220,13115.831623779995,141.4146408000015,53570.72195088 2023-07-17,16:10:22.000,198,10976561,13245,0,1689610221,13115.82488747,141.42168993000087,53570.659066800006 2023-07-17,16:10:23.000,198,10976579,13525,0,1689610222,13115.90572319,141.35824775999936,53570.56823424 2023-07-17,16:10:24.000,198,10976541,13125,0,1689610223,13115.993295219996,141.30185472000448,53570.53329864001 2023-07-17,16:10:25.000,198,10976585,13325,0,1689610224,13116.000031529991,141.28070732999913,53570.44246608001 2023-07-17,16:10:26.000,198,10976547,13485,0,1689610225,13115.959613669991,141.23136342000362,53570.28874944 2023-07-17,16:10:27.000,198,10976595,13605,0,1689610226,13115.973086289996,141.11857733999932,53570.19092976 2023-07-17,16:10:28.000,198,10976536,13085,0,1689610227,13116.053922009996,141.09038082000188,53570.21189112 2023-07-17,16:10:29.000,198,10976614,13205,0,1689610228,13116.053922009996,140.98464387000422,53570.10708432001 2023-07-17,16:10:30.000,198,10976551,13365,0,1689610229,13116.080867249992,140.88595604999864,53569.9952904 2023-07-17,16:10:31.000,198,10976518,13285,0,1689610230,13116.107812490001,140.77316997000162,53569.967341920004 2023-07-17,16:10:32.000,198,10976551,13445,0,1689610231,13116.121285109992,140.6744821500033,53569.848560880004 2023-07-17,16:10:33.000,198,10976585,13205,0,1689610232,13116.094339869996,140.56874519999838,53569.79266392001 2023-07-17,16:10:34.000,198,10976526,13445,0,1689610233,13116.040449389991,140.4630082500007,53569.72279272001 2023-07-17,16:10:35.000,198,10976515,13325,0,1689610234,13115.959613669991,140.3502221700037,53569.56907608 2023-07-17,16:10:36.000,198,10976534,13085,0,1689610235,13115.88551426,140.30792739000026,53569.583050320005 2023-07-17,16:10:37.000,198,10976522,13245,0,1689610236,13115.82488747,140.2021904400026,53569.49920488 2023-07-17,16:10:38.000,198,10976532,13125,0,1689610237,13115.750788059995,140.1387482700011,53569.44330792 2023-07-17,16:10:39.000,198,10976495,13285,0,1689610238,13115.669952339995,140.04710958000214,53569.35946248001 2023-07-17,16:10:40.000,198,10976545,13125,0,1689610239,13115.51501720999,140.06825697000022,53569.345488240004 2023-07-17,16:10:41.000,198,10976569,13365,0,1689610240,13115.407236249994,139.9061269800004,53569.05901632 2023-07-17,16:10:42.000,198,10976524,13005,0,1689610241,13115.346609459993,139.7933409000034,53568.961196640004 2023-07-17,16:10:43.000,198,10976560,13245,0,1689610242,13115.252301119988,139.75104611999996,53568.91927392 2023-07-17,16:10:44.000,198,10976569,13645,0,1689610243,13115.144520159993,139.68760394999845,53568.82844136 2023-07-17,16:10:45.000,198,10976522,13245,0,1689610244,13114.969376100002,139.75104611999996,53568.75158304 2023-07-17,16:10:46.000,198,10976516,13085,0,1689610245,13114.841386209991,139.7087513400038,53568.72363456 2023-07-17,16:10:47.000,198,10976573,13085,0,1689610246,13114.760550489991,139.6805548199991,53568.66773760001 2023-07-17,16:10:48.000,198,10976554,13085,0,1689610247,13114.672978459996,139.63826004000293,53568.59786640001 2023-07-17,16:10:49.000,198,10976524,13525,0,1689610248,13114.531515949995,139.58891613000014,53568.47209824001 2023-07-17,16:10:50.000,198,10976550,13405,0,1689610249,13114.37658081999,139.5607196100027,53568.3183816 2023-07-17,16:10:51.000,198,10976509,12925,0,1689610250,13114.289008789994,139.48317918000248,53568.26947176 2023-07-17,16:10:52.000,198,10976565,13085,0,1689610251,13114.208173069994,139.4338352699997,53568.241523280005 2023-07-17,16:10:53.000,198,10976524,13245,0,1689610252,13114.100392109998,139.40563875000225,53568.10178088 2023-07-17,16:10:54.000,198,10976600,13205,0,1689610253,13113.985874839993,139.32809832000203,53568.003961200004 2023-07-17,16:10:55.000,198,10976512,13325,0,1689610254,13113.931984360002,139.2505578900018,53567.98998696 2023-07-17,16:10:56.000,198,10976579,13365,0,1689610255,13113.824203399992,139.18006659000093,53567.89915440001 2023-07-17,16:10:57.000,198,10976564,13325,0,1689610256,13113.702949819992,139.1518700700035,53567.76639912 2023-07-17,16:10:58.000,198,10976588,13405,0,1689610257,13113.608641480001,139.11662441999943,53567.668579440004 2023-07-17,16:10:59.000,198,10976518,13605,0,1689610258,13113.500860519991,138.99678921000304,53567.62665672 2023-07-17,16:11:00.000,198,10976553,13405,0,1689610259,13113.35939800999,138.92629791000218,53567.500888560004 2023-07-17,16:11:01.000,198,10976571,13205,0,1689610260,13113.26508967,138.8910522599981,53567.38909464 2023-07-17,16:11:02.000,198,10976547,13525,0,1689610261,13113.21793549999,138.7430205300043,53567.36813328 2023-07-17,16:11:03.000,198,10976510,13085,0,1689610262,13113.069736679994,138.51744837000297,53567.24236512 2023-07-17,16:11:04.000,198,10976551,13125,0,1689610263,13113.083209299999,138.51744837000297,53567.15851968001 2023-07-17,16:11:05.000,198,10976546,13445,0,1689610264,13112.941746789998,138.40466228999867,53566.99781592 2023-07-17,16:11:06.000,198,10976572,13485,0,1689610265,13112.854174759988,138.298925340001,53566.89300912001 2023-07-17,16:11:07.000,198,10976565,13365,0,1689610266,13112.813756899988,138.15794273999927,53566.82313792001 2023-07-17,16:11:08.000,198,10976546,13365,0,1689610267,13112.726184869993,138.04515666000225,53566.71833112 2023-07-17,16:11:09.000,198,10976545,13245,0,1689610268,13112.652085460002,137.97466536000138,53566.613524320004 2023-07-17,16:11:10.000,198,10976519,13205,0,1689610269,13112.631876530002,137.85483014999772,53566.5017304 2023-07-17,16:11:11.000,198,10976548,13245,0,1689610270,13112.577986049997,137.72089668000262,53566.41788496001 2023-07-17,16:11:12.000,198,10976555,13325,0,1689610271,13112.598194979997,137.5799140800009,53566.361988 2023-07-17,16:11:13.000,198,10976566,13165,0,1689610272,13112.557777119997,137.48827539000195,53566.19429712 2023-07-17,16:11:14.000,198,10976512,13165,0,1689610273,13112.537568189997,137.36139104999893,53566.08250320001 2023-07-17,16:11:15.000,198,10976570,13085,0,1689610274,13112.436523539996,137.3472927900002,53565.94974792 2023-07-17,16:11:16.000,198,10976564,13245,0,1689610275,13112.409578300001,137.19926105999912,53565.88686384001 2023-07-17,16:11:17.000,198,10976563,13285,0,1689610276,13112.402841989991,137.16401541000232,53565.88686384001 2023-07-17,16:11:18.000,198,10976554,13205,0,1689610277,13112.369160440001,137.13581889000488,53565.78205704 2023-07-17,16:11:19.000,198,10976537,13285,0,1689610278,13112.348951510001,137.07942585000274,53565.740134319996 2023-07-17,16:11:20.000,198,10976559,13285,0,1689610279,13112.28832472,137.04418019999866,53565.61436616 2023-07-17,16:11:21.000,198,10976586,13285,0,1689610280,13112.234434239996,136.99483629000315,53565.509559360005 2023-07-17,16:11:22.000,198,10976483,13405,0,1689610281,13112.18054375999,136.98073803000443,53565.39776544 2023-07-17,16:11:23.000,198,10976560,13205,0,1689610282,13112.113180659995,136.94549238000036,53565.36282984001 2023-07-17,16:11:24.000,198,10976568,13085,0,1689610283,13112.06602649,136.93139412000164,53565.20212608 2023-07-17,16:11:25.000,198,10976589,13125,0,1689610284,13111.931300289994,136.95959063999908,53565.09033216 2023-07-17,16:11:26.000,198,10976567,13245,0,1689610285,13111.863937189999,136.91024673000356,53565.02744808001 2023-07-17,16:11:27.000,198,10976533,12965,0,1689610286,13111.823519329999,136.8890993399982,53564.95058976001 2023-07-17,16:11:28.000,198,10976553,13405,0,1689610287,13111.762892539999,136.88205020999885,53564.936615520004 2023-07-17,16:11:29.000,198,10976560,13165,0,1689610288,13111.695529439989,136.88205020999885,53564.76193752001 2023-07-17,16:11:30.000,198,10976552,13445,0,1689610289,13111.547330619993,136.89614847000485,53564.62918224 2023-07-17,16:11:31.000,198,10976522,13085,0,1689610290,13111.506912759993,136.84680456000206,53564.5104012 2023-07-17,16:11:32.000,198,10976550,13125,0,1689610291,13111.473231210002,136.83270630000334,53564.49642696001 2023-07-17,16:11:33.000,198,10976560,13205,0,1689610292,13111.399131799997,136.80450977999863,53564.44053 2023-07-17,16:11:34.000,198,10976519,13085,0,1689610293,13111.304823459992,136.80450977999863,53564.29380048 2023-07-17,16:11:35.000,198,10976531,13565,0,1689610294,13111.244196669992,136.80450977999863,53564.20296792 2023-07-17,16:11:36.000,198,10976563,13365,0,1689610295,13111.230724050001,136.76926413000183,53564.1959808 2023-07-17,16:11:37.000,198,10976525,13165,0,1689610296,13111.116206779996,136.73401847999776,53564.049251280005 2023-07-17,16:11:38.000,198,10976551,13125,0,1689610297,13111.00842582,136.71287108999968,53563.97239296001 2023-07-17,16:11:39.000,198,10976549,13165,0,1689610298,13110.934326409995,136.71287108999968,53563.86059904 2023-07-17,16:11:40.000,198,10976563,13085,0,1689610299,13110.82654545,136.67057631000353,53563.74880512 2023-07-17,16:11:41.000,198,10976534,13405,0,1689610300,13110.76591866,136.67762544000288,53563.713869520005 2023-07-17,16:11:42.000,198,10976523,13165,0,1689610301,13110.664874009999,136.66352718000417,53563.65098544 2023-07-17,16:11:43.000,198,10976547,13485,0,1689610302,13110.570565669994,136.68467457000224,53563.52521728 2023-07-17,16:11:44.000,198,10976538,12925,0,1689610303,13110.435839469988,136.67057631000353,53563.42041048001 2023-07-17,16:11:45.000,198,10976512,13325,0,1689610304,13110.361740059998,136.6423797899988,53563.3575264 2023-07-17,16:11:46.000,198,10976544,13365,0,1689610305,13110.274168030002,136.6423797899988,53563.32259080001 2023-07-17,16:11:47.000,198,10976527,12965,0,1689610306,13110.200068619997,136.66352718000417,53563.280668080006 2023-07-17,16:11:48.000,198,10976555,13645,0,1689610307,13110.024924559992,136.70582196000032,53563.112977200006 2023-07-17,16:11:49.000,198,10976540,13525,0,1689610308,13110.004715629992,136.6917237000016,53563.05708024001 2023-07-17,16:11:50.000,198,10976528,13445,0,1689610309,13109.89019836,136.70582196000032,53562.93829920001 2023-07-17,16:11:51.000,198,10976548,13285,0,1689610310,13109.836307879996,136.67762544000288,53562.86144088 2023-07-17,16:11:52.000,198,10976561,13125,0,1689610311,13109.795890019996,136.71287108999968,53562.81253104 2023-07-17,16:11:53.000,198,10976528,13245,0,1689610312,13109.694845369995,136.67762544000288,53562.70073712001 2023-07-17,16:11:54.000,198,10976539,13365,0,1689610313,13109.6476912,136.68467457000224,53562.60291744001 2023-07-17,16:11:55.000,198,10976503,13205,0,1689610314,13109.52643762,136.6917237000016,53562.47714928 2023-07-17,16:11:56.000,198,10976563,13165,0,1689610315,13109.48601976,136.64942891999817,53562.421252320004 2023-07-17,16:11:57.000,198,10976525,13085,0,1689610316,13109.47928344999,136.67057631000353,53562.35836824 2023-07-17,16:11:58.000,198,10976536,13165,0,1689610317,13109.512964999994,136.58598675000394,53562.34439400001 2023-07-17,16:11:59.000,198,10976536,13005,0,1689610318,13109.472547139994,136.55074109999987,53562.253561440004 2023-07-17,16:12:00.000,198,10976543,13325,0,1689610319,13109.432129279994,136.49434805999772,53562.1347804 2023-07-17,16:12:01.000,198,10976542,13245,0,1689610320,13109.384975109999,136.45205328000156,53561.98106376001 2023-07-17,16:12:02.000,198,10976576,13285,0,1689610321,13109.378238799989,136.39566023999942,53561.93215392001 2023-07-17,16:12:03.000,198,10976548,13125,0,1689610322,13109.411920349994,136.3181198099992,53561.84830848 2023-07-17,16:12:04.000,198,10976533,13605,0,1689610323,13109.39844772999,136.30402155000047,53561.77843728 2023-07-17,16:12:05.000,198,10976515,13405,0,1689610324,13109.43886558999,136.24762850999832,53561.72254032001 2023-07-17,16:12:06.000,198,10976568,13285,0,1689610325,13109.445601899999,136.14189156000066,53561.70856608 2023-07-17,16:12:07.000,198,10976546,13205,0,1689610326,13109.51970130999,136.0854985199985,53561.6806176 2023-07-17,16:12:08.000,198,10976518,13085,0,1689610327,13109.53991023999,136.01500721999764,53561.63869488 2023-07-17,16:12:09.000,198,10976527,13365,0,1689610328,13109.58032809999,135.95861418000277,53561.54786232001 2023-07-17,16:12:10.000,198,10976554,13405,0,1689610329,13109.553382859995,135.90222114000062,53561.45004264 2023-07-17,16:12:11.000,198,10976531,13205,0,1689610330,13109.56011916999,135.8387789699991,53561.40811992001 2023-07-17,16:12:12.000,198,10976558,13485,0,1689610331,13109.6476912,135.76828766999824,53561.415107040004 2023-07-17,16:12:13.000,198,10976603,13485,0,1689610332,13109.654427509995,135.75418940999953,53561.33824872001 2023-07-17,16:12:14.000,198,10976521,13125,0,1689610333,13109.6476912,135.73304202000145,53561.33824872001 2023-07-17,16:12:15.000,198,10976536,13205,0,1689610334,13109.66116381999,135.68369810999866,53561.247416160004 2023-07-17,16:12:16.000,198,10976545,13125,0,1689610335,13109.70831799,135.5920594199997,53561.3312616 2023-07-17,16:12:17.000,198,10976493,13365,0,1689610336,13109.775681089995,135.5920594199997,53561.31030024001 2023-07-17,16:12:18.000,198,10976486,13325,0,1689610337,13109.78241739999,135.55681377000292,53561.27536464 2023-07-17,16:12:19.000,198,10976528,13365,0,1689610338,13109.755472159995,135.5286172499982,53561.23344192 2023-07-17,16:12:20.000,198,10976551,13325,0,1689610339,13109.74199953999,135.5145189899995,53561.16357072 2023-07-17,16:12:21.000,198,10976507,13245,0,1689610340,13109.72179060999,135.52156811999885,53561.14260936001 2023-07-17,16:12:22.000,198,10976504,13245,0,1689610341,13109.74873585,135.4933716000014,53561.20549344 2023-07-17,16:12:23.000,198,10976538,13125,0,1689610342,13109.70831799,135.52156811999885,53561.16357072 2023-07-17,16:12:24.000,198,10976555,13285,0,1689610343,13109.634218579995,135.52156811999885,53561.12863512 2023-07-17,16:12:25.000,198,10976493,13245,0,1689610344,13109.68810906,135.5427155100042,53561.1565836 2023-07-17,16:12:26.000,198,10976540,13205,0,1689610345,13109.66790013,135.55681377000292,53561.09369952001 2023-07-17,16:12:27.000,198,10976550,13245,0,1689610346,13109.634218579995,135.58501029000035,53561.05876392 2023-07-17,16:12:28.000,198,10976520,13205,0,1689610347,13109.58032809999,135.59910854999907,53560.97491848001 2023-07-17,16:12:29.000,198,10976523,13445,0,1689610348,13109.58032809999,135.62730507000379,53561.030815440005 2023-07-17,16:12:30.000,198,10976544,13285,0,1689610349,13109.53991023999,135.65550159000122,53561.0168412 2023-07-17,16:12:31.000,198,10976555,13285,0,1689610350,13109.56685548,135.63435420000314,53561.100686640006 2023-07-17,16:12:32.000,198,10976491,13325,0,1689610351,13109.54664655,135.66255072000058,53561.06575104 2023-07-17,16:12:33.000,198,10976479,13245,0,1689610352,13109.45907451999,135.6766489799993,53560.95395712001 2023-07-17,16:12:34.000,198,10976503,13085,0,1689610353,13109.45907451999,135.66959984999994,53561.0168412 2023-07-17,16:12:35.000,198,10976545,13365,0,1689610354,13109.47928344999,135.66255072000058,53561.02382832001 2023-07-17,16:12:36.000,198,10976543,13245,0,1689610355,13109.492756069994,135.65550159000122,53561.00286696001 2023-07-17,16:12:37.000,198,10976523,13245,0,1689610356,13109.41865665999,135.69779637000465,53560.981905600005 2023-07-17,16:12:38.000,198,10976561,13245,0,1689610357,13109.492756069994,135.68369810999866,53561.05876392 2023-07-17,16:12:39.000,198,10976521,13205,0,1689610358,13109.472547139994,135.68369810999866,53561.03780256 2023-07-17,16:12:40.000,198,10976554,13045,0,1689610359,13109.45907451999,135.71894376000273,53561.09369952001 2023-07-17,16:12:41.000,198,10976495,13045,0,1689610360,13109.432129279994,135.73304202000145,53560.97491848001 2023-07-17,16:12:42.000,198,10976537,13325,0,1689610361,13109.384975109999,135.7400911500008,53561.00985408 2023-07-17,16:12:43.000,198,10976557,13125,0,1689610362,13109.39844772999,135.73304202000145,53560.96793136 2023-07-17,16:12:44.000,198,10976530,12925,0,1689610363,13109.405184039999,135.63435420000314,53561.05876392 2023-07-17,16:12:45.000,198,10976552,13445,0,1689610364,13109.425392969999,135.73304202000145,53561.02382832001 2023-07-17,16:12:46.000,198,10976555,13165,0,1689610365,13109.411920349994,135.69074723999802,53561.0168412 2023-07-17,16:12:47.000,198,10976537,13165,0,1689610366,13109.391711419994,135.65550159000122,53561.00985408 2023-07-17,16:12:48.000,198,10976531,13325,0,1689610367,13109.411920349994,135.69779637000465,53561.04478968001 2023-07-17,16:12:49.000,198,10976537,13165,0,1689610368,13109.371502489994,135.69074723999802,53561.06575104 2023-07-17,16:12:50.000,198,10976540,13285,0,1689610369,13109.317612009989,135.64845246000186,53560.99587984 2023-07-17,16:12:51.000,198,10976567,13205,0,1689610370,13109.270457839993,135.65550159000122,53560.97491848001 2023-07-17,16:12:52.000,198,10976521,13445,0,1689610371,13109.317612009989,135.66959984999994,53561.051776800006 2023-07-17,16:12:53.000,198,10976505,13325,0,1689610372,13109.304139389998,135.69779637000465,53561.079725280004 2023-07-17,16:12:54.000,198,10976525,13005,0,1689610373,13109.297403079989,135.69779637000465,53561.05876392 2023-07-17,16:12:55.000,198,10976524,13325,0,1689610374,13109.277194149989,135.69779637000465,53561.0867124 2023-07-17,16:12:56.000,198,10976544,13285,0,1689610375,13109.263721529998,135.71894376000273,53561.12164800001 2023-07-17,16:12:57.000,198,10976553,13445,0,1689610376,13109.209831049993,135.69074723999802,53561.100686640006 2023-07-17,16:12:58.000,198,10976539,13445,0,1689610377,13109.270457839993,135.69779637000465,53561.14260936001 2023-07-17,16:12:59.000,198,10976513,13165,0,1689610378,13109.216567359988,135.6766489799993,53561.10767376 2023-07-17,16:13:00.000,198,10976554,13325,0,1689610379,13109.115522710003,135.62025594000443,53561.09369952001 2023-07-17,16:13:01.000,198,10976527,13285,0,1689610380,13109.142467949998,135.6132068099978,53561.051776800006 2023-07-17,16:13:02.000,198,10976537,13445,0,1689610381,13109.162676879998,135.5920594199997,53561.0867124 2023-07-17,16:13:03.000,198,10976567,13125,0,1689610382,13109.230039979993,135.55681377000292,53561.16357072 2023-07-17,16:13:04.000,198,10976492,13245,0,1689610383,13109.196358429988,135.5286172499982,53561.14260936001 2023-07-17,16:13:05.000,198,10976462,13245,0,1689610384,13109.203094739998,135.47222421000333,53561.0867124 2023-07-17,16:13:06.000,198,10976515,13285,0,1689610385,13109.230039979993,135.45107681999798,53561.1565836 2023-07-17,16:13:07.000,198,10976535,13565,0,1689610386,13109.243512599998,135.3946837800031,53561.18453208 2023-07-17,16:13:08.000,198,10976502,13525,0,1689610387,13109.243512599998,135.31714335000288,53561.13562224 2023-07-17,16:13:09.000,198,10976539,13325,0,1689610388,13109.358029869989,135.31009422000352,53561.17055784001 2023-07-17,16:13:10.000,198,10976553,13165,0,1689610389,13109.41865665999,135.19730813999922,53561.24042904001 2023-07-17,16:13:11.000,198,10976563,13445,0,1689610390,13109.45907451999,135.15501336000307,53561.24042904001 2023-07-17,16:13:12.000,198,10976541,13125,0,1689610391,13109.50622869,135.10566945000028,53561.2264548 2023-07-17,16:13:13.000,198,10976545,13165,0,1689610392,13109.533173929995,135.09862032000092,53561.247416160004 2023-07-17,16:13:14.000,198,10976544,13245,0,1689610393,13109.53991023999,135.02812902000005,53561.268377520006 2023-07-17,16:13:15.000,198,10976494,13245,0,1689610394,13109.62074595999,135.02812902000005,53561.26139040001 2023-07-17,16:13:16.000,198,10976524,13365,0,1689610395,13109.60727334,135.02812902000005,53561.23344192 2023-07-17,16:13:17.000,198,10976563,13125,0,1689610396,13109.694845369995,134.99993250000261,53561.34523584 2023-07-17,16:13:18.000,198,10976537,13405,0,1689610397,13109.74873585,134.9858342400039,53561.45004264 2023-07-17,16:13:19.000,198,10976505,13285,0,1689610398,13109.795890019996,134.9858342400039,53561.366197200005 2023-07-17,16:13:20.000,198,10976523,13205,0,1689610399,13109.80936264,134.97878511000454,53561.42908128001 2023-07-17,16:13:21.000,198,10976506,13405,0,1689610400,13109.795890019996,135.01403076000133,53561.45702976001 2023-07-17,16:13:22.000,198,10976518,13085,0,1689610401,13109.80936264,135.04927640999813,53561.46401688 2023-07-17,16:13:23.000,198,10976494,13005,0,1689610402,13109.836307879996,135.07042380000348,53561.42908128001 2023-07-17,16:13:24.000,198,10976514,13365,0,1689610403,13109.78241739999,135.12681683999836,53561.533888080005 2023-07-17,16:13:25.000,198,10976551,13045,0,1689610404,13109.755472159995,135.246652050002,53561.44305552 2023-07-17,16:13:26.000,198,10976515,13125,0,1689610405,13109.72852692,135.3312416100016,53561.582797920004 2023-07-17,16:13:27.000,198,10976579,13245,0,1689610406,13109.74199953999,135.3805855200044,53561.61773352 2023-07-17,16:13:28.000,198,10976549,13365,0,1689610407,13109.76220846999,135.4299294299999,53561.69459184001 2023-07-17,16:13:29.000,198,10976500,13285,0,1689610408,13109.70158167999,135.59910854999907,53561.65965624 2023-07-17,16:13:30.000,198,10976576,13445,0,1689610409,13109.62074595999,135.64845246000186,53561.66664336 2023-07-17,16:13:31.000,198,10976528,13165,0,1689610410,13109.634218579995,135.7894350600036,53561.750488800004 2023-07-17,16:13:32.000,198,10976582,12765,0,1689610411,13109.56685548,135.88107375000254,53561.75747592 2023-07-17,16:13:33.000,198,10976552,13445,0,1689610412,13109.46581083,136.02205635000428,53561.79241152001 2023-07-17,16:13:34.000,198,10976536,13085,0,1689610413,13109.45907451999,136.16303894999874,53561.82734712 2023-07-17,16:13:35.000,198,10976566,13525,0,1689610414,13109.445601899999,136.30402155000047,53561.90420544 2023-07-17,16:13:36.000,198,10976552,13085,0,1689610415,13109.384975109999,136.40975849999813,53561.939141040006 2023-07-17,16:13:37.000,198,10976516,13285,0,1689610416,13109.155940569988,136.52254458000243,53561.90420544 2023-07-17,16:13:38.000,198,10976510,13085,0,1689610417,13109.162676879998,136.6564780500048,53561.820360000005 2023-07-17,16:13:39.000,198,10976509,13325,0,1689610418,13109.142467949998,136.84680456000206,53561.89023120001 2023-07-17,16:13:40.000,198,10976527,13605,0,1689610419,13109.122259019998,137.0230328100006,53561.918179680004 2023-07-17,16:13:41.000,198,10976541,13165,0,1689610420,13109.068368539993,137.1499171500036,53561.95311528 2023-07-17,16:13:42.000,198,10976560,13285,0,1689610421,13109.054895920002,137.27680148999934,53562.05093496001 2023-07-17,16:13:43.000,198,10976517,13365,0,1689610422,13109.054895920002,137.42483322000044,53562.0649092 2023-07-17,16:13:44.000,198,10976542,13005,0,1689610423,13109.007741749992,137.52352103999874,53562.11381904 2023-07-17,16:13:45.000,198,10976508,13285,0,1689610424,13108.960587579997,137.71384755000327,53562.12080616 2023-07-17,16:13:46.000,198,10976535,13205,0,1689610425,13108.926906029992,137.81958450000093,53562.155741760005 2023-07-17,16:13:47.000,198,10976527,13365,0,1689610426,13108.852806620002,137.9535179700033,53562.1347804 2023-07-17,16:13:48.000,198,10976543,13125,0,1689610427,13108.913433410002,138.02400927000417,53562.07189632 2023-07-17,16:13:49.000,198,10976564,13245,0,1689610428,13108.974060200002,138.18613926000398,53562.19067736 2023-07-17,16:13:50.000,198,10976508,13285,0,1689610429,13108.947114959992,138.24958142999822,53562.14875464001 2023-07-17,16:13:51.000,198,10976495,13445,0,1689610430,13109.061632229997,138.30597447000036,53562.19067736 2023-07-17,16:13:52.000,198,10976526,13125,0,1689610431,13109.169413189993,138.34122012000444,53562.29548416001 2023-07-17,16:13:53.000,198,10976565,13485,0,1689610432,13109.236776289988,138.46105533000082,53562.31644552001 2023-07-17,16:13:54.000,198,10976517,13325,0,1689610433,13109.290666769994,138.48925184999825,53562.38631672001 2023-07-17,16:13:55.000,198,10976538,13125,0,1689610434,13109.331084629994,138.5456448900004,53562.35138112 2023-07-17,16:13:56.000,198,10976552,13285,0,1689610435,13109.47928344999,138.51744837000297,53562.42823944 2023-07-17,16:13:57.000,198,10976571,13365,0,1689610436,13109.53991023999,138.56679227999848,53562.491123520005 2023-07-17,16:13:58.000,198,10976527,13325,0,1689610437,13109.6476912,138.52449750000233,53562.47714928 2023-07-17,16:13:59.000,198,10976518,13325,0,1689610438,13109.80262632999,138.53859576000104,53562.56798184 2023-07-17,16:14:00.000,198,10976562,13325,0,1689610439,13109.917143599996,138.5456448900004,53562.588943200004 2023-07-17,16:14:01.000,198,10976520,13125,0,1689610440,13109.957561459996,138.53859576000104,53562.61689168 2023-07-17,16:14:02.000,198,10976517,13285,0,1689610441,13110.099023969997,138.51744837000297,53562.707724240005 2023-07-17,16:14:03.000,198,10976518,13405,0,1689610442,13110.193332310002,138.48925184999825,53562.79156968 2023-07-17,16:14:04.000,198,10976552,13245,0,1689610443,13110.334794820003,138.46810446000018,53562.80554392 2023-07-17,16:14:05.000,198,10976519,13285,0,1689610444,13110.395421609988,138.41876055000466,53562.81951816001 2023-07-17,16:14:06.000,198,10976527,13285,0,1689610445,13110.509938879994,138.40466228999867,53562.88240224 2023-07-17,16:14:07.000,198,10976502,13445,0,1689610446,13110.61771983999,138.32007272999908,53563.00118328 2023-07-17,16:14:08.000,198,10976525,13285,0,1689610447,13110.68508294,138.25663056000485,53563.10599008001 2023-07-17,16:14:09.000,198,10976536,13125,0,1689610448,13110.78612759,138.21433578000142,53563.17586128 2023-07-17,16:14:10.000,198,10976542,13245,0,1689610449,13110.813072829995,138.2002375200027,53563.22477112001 2023-07-17,16:14:11.000,198,10976520,12925,0,1689610450,13110.873699619995,138.1508936099999,53563.259706720004 2023-07-17,16:14:12.000,198,10976527,13285,0,1689610451,13110.98821689,138.0522057900016,53563.41342336 2023-07-17,16:14:13.000,198,10976571,13165,0,1689610452,13111.04210736999,138.0169601400048,53563.4623332 2023-07-17,16:14:14.000,198,10976570,13245,0,1689610453,13111.02863475,137.96761623000202,53563.56015288001 2023-07-17,16:14:15.000,198,10976533,13445,0,1689610454,13111.10947047,137.9253214499986,53563.65797256001 2023-07-17,16:14:16.000,198,10976544,13365,0,1689610455,13111.02863475,137.9535179700033,53563.70688240001 2023-07-17,16:14:17.000,198,10976547,13165,0,1689610456,13111.102734159991,137.9041740600005,53563.80470208001 2023-07-17,16:14:18.000,198,10976542,13325,0,1689610457,13111.149888330001,137.89712493000116,53563.8466248 2023-07-17,16:14:19.000,198,10976561,13005,0,1689610458,13111.116206779996,137.9253214499986,53563.881560400005 2023-07-17,16:14:20.000,198,10976565,13245,0,1689610459,13111.10947047,137.88302667000244,53563.93745736 2023-07-17,16:14:21.000,198,10976527,13405,0,1689610460,13111.10947047,137.91122318999987,53564.049251280005 2023-07-17,16:14:22.000,198,10976546,13285,0,1689610461,13111.136415709996,137.91827231999923,53564.20995504001 2023-07-17,16:14:23.000,198,10976554,13605,0,1689610462,13111.10947047,137.91827231999923,53564.24489064 2023-07-17,16:14:24.000,198,10976564,13485,0,1689610463,13111.035371059996,137.9535179700033,53564.32174896 2023-07-17,16:14:25.000,198,10976575,13405,0,1689610464,13111.062316299991,137.99581274999946,53564.41258152 2023-07-17,16:14:26.000,198,10976523,13325,0,1689610465,13111.095997849996,138.04515666000225,53564.5104012 2023-07-17,16:14:27.000,198,10976490,13005,0,1689610466,13111.04884368,138.1015497000044,53564.53834968 2023-07-17,16:14:28.000,198,10976541,13325,0,1689610467,13111.00842582,138.12974622000183,53564.54533680001 2023-07-17,16:14:29.000,198,10976529,13325,0,1689610468,13111.06905261,138.20728665000206,53564.69905344 2023-07-17,16:14:30.000,198,10976545,13085,0,1689610469,13111.04884368,138.2848270800023,53564.733989039996 2023-07-17,16:14:31.000,198,10976549,13085,0,1689610470,13111.04210736999,138.34122012000444,53564.76193752001 2023-07-17,16:14:32.000,198,10976550,13285,0,1689610471,13111.095997849996,138.3976131599993,53564.92264128 2023-07-17,16:14:33.000,198,10976539,13285,0,1689610472,13111.082525229991,138.45400620000146,53564.964564 2023-07-17,16:14:34.000,198,10976578,13085,0,1689610473,13111.095997849996,138.5456448900004,53564.99949960001 2023-07-17,16:14:35.000,198,10976542,12965,0,1689610474,13111.02863475,138.6090870600019,53565.02046096 2023-07-17,16:14:36.000,198,10976559,13085,0,1689610475,13111.08926154,138.63728357999935,53565.21610032001 2023-07-17,16:14:37.000,198,10976520,13525,0,1689610476,13111.136415709996,138.75006966000365,53565.25802304 2023-07-17,16:14:38.000,198,10976522,13005,0,1689610477,13111.190306190001,138.8205609600045,53565.33488136001 2023-07-17,16:14:39.000,198,10976492,13085,0,1689610478,13111.217251429996,138.86990487000003,53565.43270104001 2023-07-17,16:14:40.000,198,10976520,13325,0,1689610479,13111.244196669992,138.98974008000368,53565.49558512 2023-07-17,16:14:41.000,198,10976545,12925,0,1689610480,13111.210515120001,139.05318224999792,53565.488598 2023-07-17,16:14:42.000,198,10976508,13245,0,1689610481,13111.230724050001,139.12367354999878,53565.60039192001 2023-07-17,16:14:43.000,198,10976539,13165,0,1689610482,13111.250932980001,139.20826310999837,53565.58641768 2023-07-17,16:14:44.000,198,10976525,13325,0,1689610483,13111.311559770002,139.2858035399986,53565.71218584 2023-07-17,16:14:45.000,198,10976534,13245,0,1689610484,13111.365450249992,139.37039309999818,53565.81699264001 2023-07-17,16:14:46.000,198,10976558,13285,0,1689610485,13111.446285969992,139.45498265999777,53565.95673504001 2023-07-17,16:14:47.000,198,10976506,13165,0,1689610486,13111.432813350002,139.55367048000335,53566.00564488001 2023-07-17,16:14:48.000,198,10976526,13365,0,1689610487,13111.446285969992,139.62416178000421,53565.99167064 2023-07-17,16:14:49.000,198,10976566,13285,0,1689610488,13111.446285969992,139.72284960000252,53566.16634864 2023-07-17,16:14:50.000,198,10976542,13285,0,1689610489,13111.419340729997,139.8074391600021,53566.20827136 2023-07-17,16:14:51.000,198,10976543,12925,0,1689610490,13111.453022280002,139.92727436999849,53566.278142560004 2023-07-17,16:14:52.000,198,10976537,13085,0,1689610491,13111.540594309998,139.99776566999935,53566.361988 2023-07-17,16:14:53.000,198,10976511,13605,0,1689610492,13111.547330619993,140.11055175000365,53566.41788496001 2023-07-17,16:14:54.000,198,10976509,13325,0,1689610493,13111.621430029998,140.18104305000452,53566.55064024 2023-07-17,16:14:55.000,198,10976540,13205,0,1689610494,13111.634902649988,140.27268174000346,53566.55762736001 2023-07-17,16:14:56.000,198,10976557,13405,0,1689610495,13111.655111579988,140.37841869000113,53566.6414728 2023-07-17,16:14:57.000,198,10976522,13405,0,1689610496,13111.715738369989,140.448909990002,53566.746279599996 2023-07-17,16:14:58.000,198,10976561,13245,0,1689610497,13111.783101469999,140.56169606999902,53566.802176560006 2023-07-17,16:14:59.000,198,10976502,13045,0,1689610498,13111.843728259999,140.61808911000116,53566.86506064 2023-07-17,16:15:00.000,198,10976503,13365,0,1689610499,13111.911091359994,140.70267867000075,53566.886022 2023-07-17,16:15:01.000,198,10976539,13005,0,1689610500,13111.931300289994,140.8225138800044,53566.948906080004 2023-07-17,16:15:02.000,198,10976539,13125,0,1689610501,13112.052553869995,140.88595604999864,53567.06070000001 2023-07-17,16:15:03.000,198,10976498,13085,0,1689610502,13112.133389589995,140.9423490900008,53567.15153256 2023-07-17,16:15:04.000,198,10976498,13125,0,1689610503,13112.254643169996,141.01284039000166,53567.20742952001 2023-07-17,16:15:05.000,198,10976530,13325,0,1689610504,13112.301797339991,141.09038082000188,53567.25633936001 2023-07-17,16:15:06.000,198,10976555,13405,0,1689610505,13112.382633059991,141.2031668999989,53567.32621056001 2023-07-17,16:15:07.000,198,10976519,13165,0,1689610506,13112.497150329997,141.27365819999977,53567.43800448 2023-07-17,16:15:08.000,198,10976487,13285,0,1689610507,13112.584722359992,141.3793951500047,53567.4799272 2023-07-17,16:15:09.000,198,10976532,13445,0,1689610508,13112.672294390002,141.49218123000173,53567.584734 2023-07-17,16:15:10.000,198,10976524,13125,0,1689610509,13112.753130110003,141.5626725300026,53567.60569536 2023-07-17,16:15:11.000,198,10976505,13045,0,1689610510,13112.847438449993,141.7107042600037,53567.75242488 2023-07-17,16:15:12.000,198,10976485,13405,0,1689610511,13112.921537859998,141.79529382000328,53567.78037336001 2023-07-17,16:15:13.000,198,10976549,12925,0,1689610512,13113.022582509999,141.89398164000158,53567.88518016 2023-07-17,16:15:14.000,198,10976484,13205,0,1689610513,13113.05626405999,141.99971858999925,53567.87819304001 2023-07-17,16:15:15.000,198,10976488,13205,0,1689610514,13113.170781329994,142.11250467000355,53567.96902560001 2023-07-17,16:15:16.000,198,10976526,13325,0,1689610515,13113.170781329994,142.24643813999865,53568.03190968 2023-07-17,16:15:17.000,198,10976514,13045,0,1689610516,13113.13709977999,142.4297155200038,53568.06684528001 2023-07-17,16:15:18.000,198,10976538,12925,0,1689610517,13113.34592539,142.4297155200038,53568.12972936 2023-07-17,16:15:19.000,198,10976525,13645,0,1689610518,13113.46717897,142.50020682000468,53568.26947176 2023-07-17,16:15:20.000,198,10976563,13245,0,1689610519,13113.568223620001,142.62709116000042,53568.33235584001 2023-07-17,16:15:21.000,198,10976554,13205,0,1689610520,13113.628850410001,142.68348420000257,53568.409214160005 2023-07-17,16:15:22.000,198,10976520,13445,0,1689610521,13113.770312920002,142.78217202000087,53568.44414976 2023-07-17,16:15:23.000,198,10976560,13045,0,1689610522,13113.891566500002,142.81741766999767,53568.50004672001 2023-07-17,16:15:24.000,198,10976506,13085,0,1689610523,13114.026292699993,142.88085983999918,53568.54196944 2023-07-17,16:15:25.000,198,10976503,13125,0,1689610524,13114.120601039998,142.88085983999918,53568.54196944 2023-07-17,16:15:26.000,198,10976533,13085,0,1689610525,13114.3631082,142.90200723000453,53568.71664744001 2023-07-17,16:15:27.000,198,10976517,13285,0,1689610526,13114.57867011999,142.8949580999979,53568.793505760004 2023-07-17,16:15:28.000,198,10976517,13165,0,1689610527,13114.70666001,142.78922115000023,53568.83542848001 2023-07-17,16:15:29.000,198,10976524,13045,0,1689610528,13114.935694549997,142.85266332000174,53568.92626104 2023-07-17,16:15:30.000,198,10976540,13085,0,1689610529,13115.137783849998,142.84561419000238,53568.94023528 2023-07-17,16:15:31.000,198,10976526,13165,0,1689610530,13115.319664219998,142.81741766999767,53568.961196640004 2023-07-17,16:15:32.000,198,10976547,13325,0,1689610531,13115.57564399999,142.78217202000087,53569.05202920001 2023-07-17,16:15:33.000,198,10976535,13045,0,1689610532,13115.78446961,142.74692637000408,53569.18478448 2023-07-17,16:15:34.000,198,10976510,13365,0,1689610533,13115.952877359996,142.69053333000193,53569.24068144001 2023-07-17,16:15:35.000,198,10976532,13325,0,1689610534,13116.175175589997,142.6482385499985,53569.32452688 2023-07-17,16:15:36.000,198,10976571,13085,0,1689610535,13116.444627989993,142.60594377000234,53569.40837232001 2023-07-17,16:15:37.000,198,10976532,13325,0,1689610536,13116.606299429994,142.5636489899989,53569.485230640006 2023-07-17,16:15:38.000,198,10976530,13085,0,1689610537,13116.747761939994,142.55659985999955,53569.583050320005 2023-07-17,16:15:39.000,198,10976540,13245,0,1689610538,13116.909433379995,142.47201029999997,53569.60401168001 2023-07-17,16:15:40.000,198,10976526,13205,0,1689610539,13117.050895889995,142.47201029999997,53569.701831360006 2023-07-17,16:15:41.000,198,10976543,13085,0,1689610540,13117.158676849991,142.4297155200038,53569.75772832 2023-07-17,16:15:42.000,198,10976541,13085,0,1689610541,13117.313611979996,142.4297155200038,53569.82759952 2023-07-17,16:15:43.000,198,10976519,12965,0,1689610542,13117.482019729992,142.38742074000038,53569.96035480001 2023-07-17,16:15:44.000,198,10976501,13285,0,1689610543,13117.576328069998,142.4015189999991,53570.0651616 2023-07-17,16:15:45.000,198,10976502,12965,0,1689610544,13117.657163789998,142.33102769999823,53570.1699684 2023-07-17,16:15:46.000,198,10976498,13045,0,1689610545,13117.704317959993,142.40856812999846,53570.12804568001 2023-07-17,16:15:47.000,198,10976538,13285,0,1689610546,13117.778417369998,142.38742074000038,53570.21887824 2023-07-17,16:15:48.000,198,10976569,13365,0,1689610547,13117.91314356999,142.38037161000102,53570.35862064 2023-07-17,16:15:49.000,198,10976527,13165,0,1689610548,13117.946825119994,142.38037161000102,53570.38656912 2023-07-17,16:15:50.000,198,10976557,13285,0,1689610549,13118.0007156,142.40856812999846,53570.33765928 2023-07-17,16:15:51.000,198,10976589,13245,0,1689610550,13118.10176025,142.38742074000038,53570.470414560004 2023-07-17,16:15:52.000,198,10976541,13285,0,1689610551,13118.19606858999,142.41561725999782,53570.61015696001 2023-07-17,16:15:53.000,198,10976542,13205,0,1689610552,13118.27690430999,142.39446986999974,53570.6241312 2023-07-17,16:15:54.000,198,10976564,13125,0,1689610553,13118.357740029991,142.4015189999991,53570.659066800006 2023-07-17,16:15:55.000,198,10976549,13445,0,1689610554,13118.36447634,142.39446986999974,53570.65207968001 2023-07-17,16:15:56.000,198,10976551,13645,0,1689610555,13118.438575749991,142.4297155200038,53570.756886480005 2023-07-17,16:15:57.000,198,10976522,13045,0,1689610556,13118.512675159996,142.41561725999782,53570.81278344 2023-07-17,16:15:58.000,198,10976495,13325,0,1689610557,13118.606983500002,142.42266639000445,53570.88265464 2023-07-17,16:15:59.000,198,10976510,13005,0,1689610558,13118.654137669997,142.40856812999846,53570.95951296 2023-07-17,16:16:00.000,198,10976546,13565,0,1689610559,13118.627192430002,142.4297155200038,53570.96650008001 2023-07-17,16:16:01.000,198,10976540,13525,0,1689610560,13118.654137669997,142.47905942999932,53571.01540992001 2023-07-17,16:16:02.000,198,10976491,13085,0,1689610561,13118.633928739997,142.53545247000147,53571.05034552 2023-07-17,16:16:03.000,198,10976498,13245,0,1689610562,13118.620456119992,142.59889464000298,53571.06431976001 2023-07-17,16:16:04.000,198,10976523,13285,0,1689610563,13118.532884089997,142.6623368100045,53571.02938416 2023-07-17,16:16:05.000,198,10976554,13045,0,1689610564,13118.499202539992,142.72577897999872,53571.07130688 2023-07-17,16:16:06.000,198,10976554,13485,0,1689610565,13118.519411469992,142.8103685399983,53571.19707504 2023-07-17,16:16:07.000,198,10976536,13325,0,1689610566,13118.465520990001,142.88085983999918,53571.259959120005 2023-07-17,16:16:08.000,198,10976553,13085,0,1689610567,13118.418366819991,142.9231546200026,53571.259959120005 2023-07-17,16:16:09.000,198,10976539,13005,0,1689610568,13118.32405848,142.99364592000347,53571.259959120005 2023-07-17,16:16:10.000,198,10976519,13085,0,1689610569,13118.229750139995,143.13462851999793,53571.32284320001 2023-07-17,16:16:11.000,198,10976555,13445,0,1689610570,13118.15565072999,143.2192180800048,53571.23899776 2023-07-17,16:16:12.000,198,10976516,13285,0,1689610571,13118.088287629995,143.29675850999774,53571.23899776 2023-07-17,16:16:13.000,198,10976531,13245,0,1689610572,13118.088287629995,143.3813480700046,53571.329830320006 2023-07-17,16:16:14.000,198,10976560,12925,0,1689610573,13118.05460607999,143.45888850000483,53571.3927144 2023-07-17,16:16:15.000,198,10976540,13085,0,1689610574,13117.926616189994,143.5998710999993,53571.357778800004 2023-07-17,16:16:16.000,198,10976558,13285,0,1689610575,13117.845780469994,143.69855892000487,53571.3927144 2023-07-17,16:16:17.000,198,10976493,13365,0,1689610576,13117.764944749993,143.8113450000019,53571.37175304001 2023-07-17,16:16:18.000,198,10976541,13285,0,1689610577,13117.650427479988,143.92413107999892,53571.357778800004 2023-07-17,16:16:19.000,198,10976535,13085,0,1689610578,13117.603273309993,144.05101542000193,53571.308868960004 2023-07-17,16:16:20.000,198,10976517,13365,0,1689610579,13117.468547110002,144.1708506299983,53571.33681744 2023-07-17,16:16:21.000,198,10976496,13285,0,1689610580,13117.306875670001,144.29068584000197,53571.2879076 2023-07-17,16:16:22.000,198,10976516,13125,0,1689610581,13117.199094709991,144.4316684400037,53571.27393336 2023-07-17,16:16:23.000,198,10976571,13125,0,1689610582,13117.091313749996,144.5162580000033,53571.32284320001 2023-07-17,16:16:24.000,198,10976550,13285,0,1689610583,13116.91616968999,144.6783879900031,53571.259959120005 2023-07-17,16:16:25.000,198,10976585,13125,0,1689610584,13116.741025629999,144.7629775500027,53571.24598488 2023-07-17,16:16:26.000,198,10976523,13285,0,1689610585,13116.511991089988,144.90396015000442,53571.08528112001 2023-07-17,16:16:27.000,198,10976581,13245,0,1689610586,13116.384001199993,145.04494274999888,53571.12021672 2023-07-17,16:16:28.000,198,10976565,13285,0,1689610587,13116.256011309997,145.12953230999847,53571.09925536 2023-07-17,16:16:29.000,198,10976565,13285,0,1689610588,13116.128021420001,145.24231839000277,53571.07130688 2023-07-17,16:16:30.000,198,10976538,13325,0,1689610589,13115.86530533,145.29871143000491,53570.973487200004 2023-07-17,16:16:31.000,198,10976537,13085,0,1689610590,13115.76426068,145.3833009900045,53570.96650008001 2023-07-17,16:16:32.000,198,10976504,13205,0,1689610591,13115.6430071,145.44674315999873,53570.94553872001 2023-07-17,16:16:33.000,198,10976529,13365,0,1689610592,13115.481335659999,145.46789055000409,53570.81278344 2023-07-17,16:16:34.000,198,10976527,13365,0,1689610593,13115.387027319994,145.49608707000152,53570.73592512 2023-07-17,16:16:35.000,198,10976533,13245,0,1689610594,13115.198410639998,145.50313620000088,53570.68002816001 2023-07-17,16:16:36.000,198,10976542,13405,0,1689610595,13115.090629680002,145.52428358999896,53570.540285760006 2023-07-17,16:16:37.000,198,10976500,13285,0,1689610596,13115.077157059997,145.50313620000088,53570.55426 2023-07-17,16:16:38.000,198,10976513,13125,0,1689610597,13115.030002890002,145.49608707000152,53570.51233728001 2023-07-17,16:16:39.000,198,10976553,13085,0,1689610598,13114.949167170002,145.44674315999873,53570.41451760001 2023-07-17,16:16:40.000,198,10976545,13045,0,1689610599,13114.902012999992,145.42559577000065,53570.33765928 2023-07-17,16:16:41.000,198,10976563,13285,0,1689610600,13114.841386209991,145.31280969000363,53570.2398396 2023-07-17,16:16:42.000,198,10976506,12925,0,1689610601,13114.834649899996,145.24231839000277,53570.204904000006 2023-07-17,16:16:43.000,198,10976521,13405,0,1689610602,13114.787495730001,145.2070727399987,53570.12804568001 2023-07-17,16:16:44.000,198,10976503,13245,0,1689610603,13114.720132629991,145.15772883000318,53569.94638056 2023-07-17,16:16:45.000,198,10976526,13285,0,1689610604,13114.65950583999,145.09428666000167,53569.88349648 2023-07-17,16:16:46.000,198,10976559,13405,0,1689610605,13114.72686894,145.03084449000016,53569.94638056 2023-07-17,16:16:47.000,198,10976494,12925,0,1689610606,13114.67971476999,144.98150058000465,53569.83458664 2023-07-17,16:16:48.000,198,10976520,13125,0,1689610607,13114.63929690999,144.90396015000442,53569.69484424001 2023-07-17,16:16:49.000,198,10976530,13285,0,1689610608,13114.592142739995,144.8757636299997,53569.66689576 2023-07-17,16:16:50.000,198,10976559,13285,0,1689610609,13114.54498857,144.78412494000077,53569.52715336001 2023-07-17,16:16:51.000,198,10976519,13085,0,1689610610,13114.491098089995,144.79822319999948,53569.464269280004 2023-07-17,16:16:52.000,198,10976534,13365,0,1689610611,13114.49783439999,144.72773189999862,53569.35946248001 2023-07-17,16:16:53.000,198,10976534,13325,0,1689610612,13114.450680229995,144.68543712000246,53569.331514 2023-07-17,16:16:54.000,198,10976544,13245,0,1689610613,13114.410262369995,144.63609320999967,53569.21273296 2023-07-17,16:16:55.000,198,10976538,13445,0,1689610614,13114.39678974999,144.5797001700048,53569.13587464 2023-07-17,16:16:56.000,198,10976518,13245,0,1689610615,13114.349635579994,144.55855277999945,53569.079977680005 2023-07-17,16:16:57.000,198,10976470,13325,0,1689610616,13114.302481409999,144.5797001700048,53569.010106480004 2023-07-17,16:16:58.000,198,10976524,13085,0,1689610617,13114.27553616999,144.5515036500001,53568.912286800005 2023-07-17,16:16:59.000,198,10976554,13325,0,1689610618,13114.221645689999,144.48806147999858,53568.80748000001 2023-07-17,16:17:00.000,198,10976558,13365,0,1689610619,13114.201436759999,144.45281583000178,53568.82145424 2023-07-17,16:17:01.000,198,10976548,13125,0,1689610620,13114.134073659989,144.41052104999835,53568.625814880004 2023-07-17,16:17:02.000,198,10976545,13325,0,1689610621,13114.127337349993,144.35412801000348,53568.58389216 2023-07-17,16:17:03.000,198,10976552,13125,0,1689610622,13114.147546279994,144.34707888000412,53568.54895656001 2023-07-17,16:17:04.000,198,10976529,13205,0,1689610623,13114.154282589989,144.32593148999877,53568.52100808001 2023-07-17,16:17:05.000,198,10976524,13205,0,1689610624,13114.120601039998,144.27658758000325,53568.41620128 2023-07-17,16:17:06.000,198,10976556,13205,0,1689610625,13114.046501629993,144.2554401899979,53568.21357480001 2023-07-17,16:17:07.000,198,10976503,13525,0,1689610626,13114.033029009988,144.2201945400011,53568.12972936 2023-07-17,16:17:08.000,198,10976534,13205,0,1689610627,13114.073446869988,144.16380149999895,53568.241523280005 2023-07-17,16:17:09.000,198,10976520,13205,0,1689610628,13114.066710559993,144.10740846000408,53568.11575512001 2023-07-17,16:17:10.000,198,10976531,13165,0,1689610629,13114.053237939988,144.07921193999937,53568.0388968 2023-07-17,16:17:11.000,198,10976517,13005,0,1689610630,13114.039765319998,144.0228189000045,53567.99697408001 2023-07-17,16:17:12.000,198,10976531,13245,0,1689610631,13114.113864729989,143.96642586000235,53567.976012720006 2023-07-17,16:17:13.000,198,10976508,13165,0,1689610632,13114.059974249998,143.91708194999956,53567.87819304001 2023-07-17,16:17:14.000,198,10976562,13245,0,1689610633,13114.053237939988,143.85363977999805,53567.787360480004 2023-07-17,16:17:15.000,198,10976570,13165,0,1689610634,13114.012820079988,143.79019761000382,53567.63364384001 2023-07-17,16:17:16.000,198,10976539,13245,0,1689610635,13113.952193290002,143.8465906499987,53567.60569536 2023-07-17,16:17:17.000,198,10976569,12965,0,1689610636,13114.033029009988,143.74085370000103,53567.64761808 2023-07-17,16:17:18.000,198,10976545,13405,0,1689610637,13114.026292699993,143.69855892000487,53567.584734 2023-07-17,16:17:19.000,198,10976592,13285,0,1689610638,13114.012820079988,143.63511675000336,53567.500888560004 2023-07-17,16:17:20.000,198,10976555,13085,0,1689610639,13113.999347459998,143.64921501000208,53567.500888560004 2023-07-17,16:17:21.000,198,10976574,13285,0,1689610640,13113.945456979993,143.62101849000464,53567.29826208001 2023-07-17,16:17:22.000,198,10976494,13445,0,1689610641,13113.905039119993,143.60692022999865,53567.27730072001 2023-07-17,16:17:23.000,198,10976556,13325,0,1689610642,13113.898302809997,143.62101849000464,53567.2703136 2023-07-17,16:17:24.000,198,10976534,13125,0,1689610643,13113.837676019997,143.57167458000185,53567.0956356 2023-07-17,16:17:25.000,198,10976510,13285,0,1689610644,13113.803994469992,143.55052719000378,53567.081661359996 2023-07-17,16:17:26.000,198,10976507,13125,0,1689610645,13113.810730780002,143.57167458000185,53567.067687120005 2023-07-17,16:17:27.000,198,10976514,13245,0,1689610646,13113.810730780002,143.5646254500025,53567.018777280005 2023-07-17,16:17:28.000,198,10976519,13005,0,1689610647,13113.790521850002,143.55757632000314,53566.913970479996 2023-07-17,16:17:29.000,198,10976568,12965,0,1689610648,13113.750103990002,143.52937979999842,53566.85807352 2023-07-17,16:17:30.000,198,10976487,13005,0,1689610649,13113.669268270001,143.55757632000314,53566.683395520005 2023-07-17,16:17:31.000,198,10976560,13285,0,1689610650,13113.682740889992,143.52937979999842,53566.70435688001 2023-07-17,16:17:32.000,198,10976514,13565,0,1689610651,13113.702949819992,143.48708502000227,53566.6414728 2023-07-17,16:17:33.000,198,10976522,13165,0,1689610652,13113.696213509997,143.47298676000355,53566.634485680006 2023-07-17,16:17:34.000,198,10976539,13245,0,1689610653,13113.649059340001,143.43774110999948,53566.54365312 2023-07-17,16:17:35.000,198,10976549,13125,0,1689610654,13113.696213509997,143.3813480700046,53566.578588719996 2023-07-17,16:17:36.000,198,10976583,13365,0,1689610655,13113.676004579997,143.34610242000053,53566.47378192 2023-07-17,16:17:37.000,198,10976529,13125,0,1689610656,13113.689477200001,143.28970937999838,53566.38294936 2023-07-17,16:17:38.000,198,10976522,13045,0,1689610657,13113.669268270001,143.27561111999967,53566.27115544001 2023-07-17,16:17:39.000,198,10976538,13125,0,1689610658,13113.689477200001,143.169874170002,53566.25019408001 2023-07-17,16:17:40.000,198,10976512,13165,0,1689610659,13113.662531959992,143.14167765000457,53566.131413040006 2023-07-17,16:17:41.000,198,10976518,12925,0,1689610660,13113.649059340001,143.0218424400009,53566.075516079996 2023-07-17,16:17:42.000,198,10976521,13405,0,1689610661,13113.716422439997,142.94430201000068,53566.05455472001 2023-07-17,16:17:43.000,198,10976561,13205,0,1689610662,13113.756840299997,142.83856506000302,53566.03359336001 2023-07-17,16:17:44.000,198,10976504,13085,0,1689610663,13113.736631369997,142.73282810999808,53565.97070928 2023-07-17,16:17:45.000,198,10976524,13125,0,1689610664,13113.662531959992,142.64118941999914,53565.8728896 2023-07-17,16:17:46.000,198,10976540,13205,0,1689610665,13113.689477200001,142.53545247000147,53565.76808280001 2023-07-17,16:17:47.000,198,10976500,13285,0,1689610666,13113.561487309991,142.28168379000272,53565.74712144001 2023-07-17,16:17:48.000,198,10976513,13205,0,1689610667,13113.696213509997,142.28873292000208,53565.663276 2023-07-17,16:17:49.000,198,10976545,13245,0,1689610668,13113.662531959992,142.21119249000185,53565.68423736 2023-07-17,16:17:50.000,198,10976547,13205,0,1689610669,13113.655795649996,142.07725901999947,53565.60039192001 2023-07-17,16:17:51.000,198,10976532,13205,0,1689610670,13113.669268270001,141.9574238100031,53565.558469200005 2023-07-17,16:17:52.000,198,10976527,13365,0,1689610671,13113.709686130002,141.83758859999944,53565.5235336 2023-07-17,16:17:53.000,198,10976522,13245,0,1689610672,13113.702949819992,141.7107042600037,53565.46763664 2023-07-17,16:17:54.000,198,10976520,13125,0,1689610673,13113.736631369997,141.5979181799994,53565.35584272 2023-07-17,16:17:55.000,198,10976523,13045,0,1689610674,13113.709686130002,141.49218123000173,53565.23007456 2023-07-17,16:17:56.000,198,10976502,13165,0,1689610675,13113.716422439997,141.35824775999936,53565.18815184 2023-07-17,16:17:57.000,198,10976505,13085,0,1689610676,13113.797258159997,141.2172651600049,53565.16719048001 2023-07-17,16:17:58.000,198,10976508,13125,0,1689610677,13113.824203399992,141.09742995000124,53565.125267760006 2023-07-17,16:17:59.000,198,10976538,13325,0,1689610678,13113.905039119993,140.9564473499995,53565.08334504 2023-07-17,16:18:00.000,198,10976547,13525,0,1689610679,13113.938720669998,140.82956301000377,53564.99949960001 2023-07-17,16:18:01.000,198,10976518,13565,0,1689610680,13113.945456979993,140.7097278000001,53564.86674432 2023-07-17,16:18:02.000,198,10976506,13405,0,1689610681,13114.006083769993,140.58284346000437,53564.84578296 2023-07-17,16:18:03.000,198,10976511,13085,0,1689610682,13114.073446869988,140.42776260000392,53564.768924640004 2023-07-17,16:18:04.000,198,10976551,13005,0,1689610683,13114.147546279994,140.30792739000026,53564.733989039996 2023-07-17,16:18:05.000,198,10976505,13245,0,1689610684,13114.194700449989,140.18809218000388,53564.65713072 2023-07-17,16:18:06.000,198,10976483,13325,0,1689610685,13114.262063549999,140.06825697000022,53564.60822088 2023-07-17,16:18:07.000,198,10976530,13085,0,1689610686,13114.38331713,139.96252002000256,53564.64315648001 2023-07-17,16:18:08.000,198,10976569,13365,0,1689610687,13114.410262369995,139.81448829000146,53564.5802724 2023-07-17,16:18:09.000,198,10976507,12925,0,1689610688,13114.47762546999,139.67350568999973,53564.52437544001 2023-07-17,16:18:10.000,198,10976535,13085,0,1689610689,13114.470889159995,139.53957222000463,53564.40559440001 2023-07-17,16:18:11.000,198,10976570,13005,0,1689610690,13114.50457071,139.47613005000312,53564.36367168 2023-07-17,16:18:12.000,198,10976501,13285,0,1689610691,13114.571933809995,139.29285266999796,53564.30777472001 2023-07-17,16:18:13.000,198,10976482,13285,0,1689610692,13114.65950583999,139.17301746000157,53564.31476184 2023-07-17,16:18:14.000,198,10976505,13405,0,1689610693,13114.693187389996,139.04613311999856,53564.216942160005 2023-07-17,16:18:15.000,198,10976500,13085,0,1689610694,13114.733605249996,138.92629791000218,53564.22392928 2023-07-17,16:18:16.000,198,10976528,13045,0,1689610695,13114.753814179996,138.77826618000108,53564.168032320005 2023-07-17,16:18:17.000,198,10976488,13245,0,1689610696,13114.848122520001,138.67252923000342,53564.1261096 2023-07-17,16:18:18.000,198,10976544,13165,0,1689610697,13114.881804069992,138.57384140999784,53564.07021264001 2023-07-17,16:18:19.000,198,10976530,13365,0,1689610698,13114.908749310001,138.4469570700021,53564.00732856 2023-07-17,16:18:20.000,198,10976590,13445,0,1689610699,13114.942430859992,138.39056402999995,53563.95841872 2023-07-17,16:18:21.000,198,10976552,13125,0,1689610700,13114.908749310001,138.3623675100025,53563.89553464001 2023-07-17,16:18:22.000,198,10976539,13445,0,1689610701,13115.023266579992,138.27072882000357,53563.90950888 2023-07-17,16:18:23.000,198,10976523,13245,0,1689610702,13115.083893369992,138.172040999998,53563.88854752 2023-07-17,16:18:24.000,198,10976531,13045,0,1689610703,13115.070420750002,138.0522057900016,53563.81867632 2023-07-17,16:18:25.000,198,10976511,13045,0,1689610704,13115.009793960002,138.0169601400048,53563.75579224001 2023-07-17,16:18:26.000,198,10976497,13245,0,1689610705,13115.056948129997,137.96056710000266,53563.70688240001 2023-07-17,16:18:27.000,198,10976551,13445,0,1689610706,13115.063684439992,137.9253214499986,53563.73483088001 2023-07-17,16:18:28.000,198,10976569,12925,0,1689610707,13115.063684439992,137.840731889999,53563.65797256001 2023-07-17,16:18:29.000,198,10976559,13445,0,1689610708,13115.097365989997,137.8266336300003,53563.6020756 2023-07-17,16:18:30.000,198,10976549,13245,0,1689610709,13115.043475509992,137.78433885000413,53563.53919152001 2023-07-17,16:18:31.000,198,10976569,13085,0,1689610710,13115.050211820002,137.74909320000006,53563.51124304 2023-07-17,16:18:32.000,198,10976560,13405,0,1689610711,13115.104102299993,137.69974929000455,53563.51823016001 2023-07-17,16:18:33.000,198,10976523,13405,0,1689610712,13115.083893369992,137.69974929000455,53563.47630744 2023-07-17,16:18:34.000,198,10976527,13325,0,1689610713,13115.070420750002,137.62925799000368,53563.448358960006 2023-07-17,16:18:35.000,198,10976537,13125,0,1689610714,13115.009793960002,137.63630712000304,53563.39246200001 2023-07-17,16:18:36.000,198,10976583,13325,0,1689610715,13115.023266579992,137.57286495000153,53563.3575264 2023-07-17,16:18:37.000,198,10976540,13085,0,1689610716,13115.063684439992,137.60811059999833,53563.32259080001 2023-07-17,16:18:38.000,198,10976518,13605,0,1689610717,13115.104102299993,137.50942278000002,53563.33656504 2023-07-17,16:18:39.000,198,10976517,13245,0,1689610718,13115.131047540002,137.4812262600026,53563.34355216 2023-07-17,16:18:40.000,198,10976519,13165,0,1689610719,13115.151256470002,137.4953245200013,53563.280668080006 2023-07-17,16:18:41.000,198,10976531,12925,0,1689610720,13115.117574919997,137.42483322000044,53563.15489992001 2023-07-17,16:18:42.000,198,10976549,12925,0,1689610721,13115.131047540002,137.3684401799983,53563.1479128 2023-07-17,16:18:43.000,198,10976525,13285,0,1689610722,13115.191674330003,137.38253844000428,53563.09900296 2023-07-17,16:18:44.000,198,10976513,13125,0,1689610723,13115.218619569998,137.26270323000062,53563.092015840004 2023-07-17,16:18:45.000,198,10976559,13285,0,1689610724,13115.259037429998,137.2486049700019,53562.95926056 2023-07-17,16:18:46.000,198,10976551,13165,0,1689610725,13115.380291009998,137.1851628000004,53562.994196160005 2023-07-17,16:18:47.000,198,10976507,13085,0,1689610726,13115.420708869999,137.12876975999825,53563.05708024001 2023-07-17,16:18:48.000,198,10976501,13405,0,1689610727,13115.53522613999,137.06532759000402,53563.02913176 2023-07-17,16:18:49.000,198,10976512,13005,0,1689610728,13115.56217138,137.0371310699993,53562.95227344 2023-07-17,16:18:50.000,198,10976526,13405,0,1689610729,13115.548698759994,136.9736888999978,53562.9033636 2023-07-17,16:18:51.000,198,10976549,13285,0,1689610730,13115.609325549995,136.94549238000036,53562.79156968 2023-07-17,16:18:52.000,198,10976512,13445,0,1689610731,13115.68342496,136.8890993399982,53562.80554392 2023-07-17,16:18:53.000,198,10976559,13165,0,1689610732,13115.70363389,136.9031976000042,53562.79156968 2023-07-17,16:18:54.000,198,10976520,13165,0,1689610733,13115.74405175,136.8397554300027,53562.72868560001 2023-07-17,16:18:55.000,198,10976550,13005,0,1689610734,13115.76426068,136.8397554300027,53562.71471136 2023-07-17,16:18:56.000,198,10976539,13245,0,1689610735,13115.851832709996,136.78336239000055,53562.78458256 2023-07-17,16:18:57.000,198,10976565,13085,0,1689610736,13115.811414849995,136.7904115199999,53562.72169848001 2023-07-17,16:18:58.000,198,10976531,13165,0,1689610737,13115.83836008999,136.7763132600012,53562.70073712001 2023-07-17,16:18:59.000,198,10976566,13325,0,1689610738,13115.82488747,136.7551658700031,53562.65182728001 2023-07-17,16:19:00.000,198,10976528,13045,0,1689610739,13115.78446961,136.74811674000375,53562.58195608001 2023-07-17,16:19:01.000,198,10976521,13485,0,1689610740,13115.74405175,136.73401847999776,53562.588943200004 2023-07-17,16:19:02.000,198,10976515,13205,0,1689610741,13115.872041639996,136.71992021999904,53562.609904560006 2023-07-17,16:19:03.000,198,10976531,13205,0,1689610742,13115.80467854,136.71992021999904,53562.56099472001 2023-07-17,16:19:04.000,198,10976552,13285,0,1689610743,13115.76426068,136.71287108999968,53562.56798184 2023-07-17,16:19:05.000,198,10976535,13165,0,1689610744,13115.69689757999,136.73401847999776,53562.442213680006 2023-07-17,16:19:06.000,198,10976523,13405,0,1689610745,13115.71710650999,136.69877283000096,53562.47016216 2023-07-17,16:19:07.000,198,10976537,13405,0,1689610746,13115.710370199995,136.66352718000417,53562.43522656001 2023-07-17,16:19:08.000,198,10976538,12965,0,1689610747,13115.69689757999,136.6564780500048,53562.40029096 2023-07-17,16:19:09.000,198,10976547,13165,0,1689610748,13115.649743409995,136.66352718000417,53562.33041976 2023-07-17,16:19:10.000,198,10976523,13165,0,1689610749,13115.568907689994,136.62123240000074,53562.28150992 2023-07-17,16:19:11.000,198,10976496,13125,0,1689610750,13115.58238031,136.62123240000074,53562.26054856 2023-07-17,16:19:12.000,198,10976579,13405,0,1689610751,13115.58238031,136.58598675000394,53562.26054856 2023-07-17,16:19:13.000,198,10976535,13085,0,1689610752,13115.528489829994,136.5930358800033,53562.17670312001 2023-07-17,16:19:14.000,198,10976564,13005,0,1689610753,13115.467863039994,136.5295937100018,53562.1347804 2023-07-17,16:19:15.000,198,10976561,13525,0,1689610754,13115.427445179994,136.41680763000477,53561.89023120001 2023-07-17,16:19:16.000,198,10976553,13325,0,1689610755,13115.387027319994,136.33926720000454,53561.8552956 2023-07-17,16:19:17.000,198,10976530,13125,0,1689610756,13115.366818389994,136.3463163300039,53561.82734712 2023-07-17,16:19:18.000,198,10976555,13085,0,1689610757,13115.353345769989,136.26877590000367,53561.79241152001 2023-07-17,16:19:19.000,198,10976520,13525,0,1689610758,13115.306191599993,136.22648112000024,53561.71555320001 2023-07-17,16:19:20.000,198,10976527,13285,0,1689610759,13115.205146949993,136.17713721000473,53561.64568200001 2023-07-17,16:19:21.000,198,10976493,13245,0,1689610760,13115.056948129997,136.11369504000322,53561.603759280006 2023-07-17,16:19:22.000,198,10976530,13285,0,1689610761,13114.962639789992,136.04320374000235,53561.471004 2023-07-17,16:19:23.000,198,10976559,13205,0,1689610762,13114.902012999992,135.9868107000002,53561.436068400006 2023-07-17,16:19:24.000,198,10976570,13285,0,1689610763,13114.902012999992,135.88107375000254,53561.471004 2023-07-17,16:19:25.000,198,10976551,13285,0,1689610764,13114.814440969996,135.83172983999975,53561.38017144001 2023-07-17,16:19:26.000,198,10976555,13245,0,1689610765,13114.760550489991,135.74714028000017,53561.31030024001 2023-07-17,16:19:27.000,198,10976506,13165,0,1689610766,13114.672978459996,135.62730507000379,53561.19151920001 2023-07-17,16:19:28.000,198,10976527,12925,0,1689610767,13114.632560599995,135.50042073000077,53561.25440328 2023-07-17,16:19:29.000,198,10976563,13285,0,1689610768,13114.52477964,135.4792733400027,53561.14260936001 2023-07-17,16:19:30.000,198,10976546,13125,0,1689610769,13114.390053439995,135.3946837800031,53561.06575104 2023-07-17,16:19:31.000,198,10976522,12925,0,1689610770,13114.349635579994,135.31714335000288,53560.99587984 2023-07-17,16:19:32.000,198,10976553,13205,0,1689610771,13114.309217719994,135.21140639999794,53560.95395712001 2023-07-17,16:19:33.000,198,10976531,13325,0,1689610772,13114.208173069994,135.15501336000307,53560.90504728001 2023-07-17,16:19:34.000,198,10976568,13365,0,1689610773,13114.107128419993,135.07747293000284,53560.78626624001 2023-07-17,16:19:35.000,198,10976504,13205,0,1689610774,13114.073446869988,135.0351781499994,53560.75133064 2023-07-17,16:19:36.000,198,10976533,13325,0,1689610775,13114.053237939988,134.95763771999918,53560.75133064 2023-07-17,16:19:37.000,198,10976557,13285,0,1689610776,13113.918511739997,134.91534294000303,53560.61857536001 2023-07-17,16:19:38.000,198,10976530,13005,0,1689610777,13113.857884949997,134.89419554999768,53560.51376856 2023-07-17,16:19:39.000,198,10976524,13085,0,1689610778,13113.750103990002,134.88714641999832,53560.43691024 2023-07-17,16:19:40.000,198,10976521,13365,0,1689610779,13113.689477200001,134.81665512000473,53560.28319360001 2023-07-17,16:19:41.000,198,10976524,13045,0,1689610780,13113.595168859996,134.8378025100028,53560.22030952 2023-07-17,16:19:42.000,198,10976544,13245,0,1689610781,13113.622114099991,134.7884586,53560.25524512001 2023-07-17,16:19:43.000,198,10976515,13285,0,1689610782,13113.541278379991,134.80255685999873,53560.15043832 2023-07-17,16:19:44.000,198,10976560,13405,0,1689610783,13113.453706349996,134.80255685999873,53560.10152848 2023-07-17,16:19:45.000,198,10976561,13445,0,1689610784,13113.332452769995,134.88009728999896,53560.05261864 2023-07-17,16:19:46.000,198,10976556,13005,0,1689610785,13113.332452769995,134.84485164000216,53559.9338376 2023-07-17,16:19:47.000,198,10976508,13325,0,1689610786,13113.26508967,134.88009728999896,53559.81505656 2023-07-17,16:19:48.000,198,10976556,13085,0,1689610787,13113.25835335999,134.85190077000152,53559.759159600006 2023-07-17,16:19:49.000,198,10976562,13165,0,1689610788,13113.20446288,134.86599903000024,53559.75217248001 2023-07-17,16:19:50.000,198,10976505,13005,0,1689610789,13113.170781329994,134.88714641999832,53559.6543528 2023-07-17,16:19:51.000,198,10976513,13125,0,1689610790,13113.16404502,134.88714641999832,53559.57749448 2023-07-17,16:19:52.000,198,10976570,13005,0,1689610791,13113.190990259995,134.88714641999832,53559.591468720006 2023-07-17,16:19:53.000,198,10976525,13205,0,1689610792,13113.130363469994,134.8730481599996,53559.52858464 2023-07-17,16:19:54.000,198,10976546,13285,0,1689610793,13113.103418229999,134.88714641999832,53559.43775208 2023-07-17,16:19:55.000,198,10976534,13285,0,1689610794,13113.063000369999,134.88009728999896,53559.29800968001 2023-07-17,16:19:56.000,198,10976554,13285,0,1689610795,13113.042791439999,134.88714641999832,53559.12333168 2023-07-17,16:19:57.000,198,10976543,13365,0,1689610796,13113.049527749994,134.89419554999768,53559.186215760004 2023-07-17,16:19:58.000,198,10976512,13365,0,1689610797,13113.063000369999,134.8730481599996,53559.186215760004 2023-07-17,16:19:59.000,198,10976514,13165,0,1689610798,13113.042791439999,134.86599903000024,53559.0953832 2023-07-17,16:20:00.000,198,10976541,13085,0,1689610799,13113.049527749994,134.80255685999873,53559.025512 2023-07-17,16:20:01.000,198,10976535,13285,0,1689610800,13112.975428339989,134.79550772999937,53558.94166656001 2023-07-17,16:20:02.000,198,10976547,13205,0,1689610801,13112.894592619989,134.78140947000065,53558.82987264 2023-07-17,16:20:03.000,198,10976552,13165,0,1689610802,13112.928274169994,134.76731121000194,53558.73904008 2023-07-17,16:20:04.000,198,10976525,13245,0,1689610803,13112.935010479989,134.68272165000235,53558.65519464001 2023-07-17,16:20:05.000,198,10976547,13325,0,1689610804,13112.901328929998,134.66157426000427,53558.61327192 2023-07-17,16:20:06.000,198,10976517,13165,0,1689610805,13112.995637269989,134.5769847000047,53558.64820752 2023-07-17,16:20:07.000,198,10976536,13285,0,1689610806,13113.002373579999,134.47124774999975,53558.62025904 2023-07-17,16:20:08.000,198,10976529,13365,0,1689610807,13113.063000369999,134.35141254000337,53558.59929768 2023-07-17,16:20:09.000,198,10976515,13005,0,1689610808,13113.009109889994,134.26682298000378,53558.48051664 2023-07-17,16:20:10.000,198,10976525,13045,0,1689610809,13113.022582509999,134.1963316800029,53558.38968408001 2023-07-17,16:20:11.000,198,10976504,13445,0,1689610810,13113.03605512999,134.14698777000012,53558.368722720006 2023-07-17,16:20:12.000,198,10976516,13045,0,1689610811,13113.110154539994,134.02715256000374,53558.29186440001 2023-07-17,16:20:13.000,198,10976501,13405,0,1689610812,13113.150572399994,133.8720717000033,53558.28487728 2023-07-17,16:20:14.000,198,10976538,13365,0,1689610813,13113.16404502,133.80862953000178,53558.1870576 2023-07-17,16:20:15.000,198,10976541,13205,0,1689610814,13113.15730870999,133.69584345000476,53558.16609624 2023-07-17,16:20:16.000,198,10976550,13325,0,1689610815,13113.271825979995,133.60420475999854,53558.12417352001 2023-07-17,16:20:17.000,198,10976556,13165,0,1689610816,13113.20446288,133.5125660699996,53558.05430232001 2023-07-17,16:20:18.000,198,10976500,13245,0,1689610817,13113.25835335999,133.44207476999873,53557.99141824 2023-07-17,16:20:19.000,198,10976535,13045,0,1689610818,13113.20446288,133.34338695000042,53557.90058568 2023-07-17,16:20:20.000,198,10976553,13245,0,1689610819,13113.22467181,133.2799447799989,53557.88661144001 2023-07-17,16:20:21.000,198,10976531,13285,0,1689610820,13113.190990259995,133.19535521999933,53557.83071448 2023-07-17,16:20:22.000,198,10976558,13405,0,1689610821,13113.24488074,133.15306044000317,53557.83071448 2023-07-17,16:20:23.000,198,10976548,13325,0,1689610822,13113.21793549999,133.04732348999823,53557.78879176001 2023-07-17,16:20:24.000,198,10976534,13205,0,1689610823,13113.19772656999,133.00502871000208,53557.78180464 2023-07-17,16:20:25.000,198,10976538,13325,0,1689610824,13113.103418229999,132.94158654000057,53557.6630236 2023-07-17,16:20:26.000,198,10976491,13085,0,1689610825,13113.09668191999,132.92748828000185,53557.579178160006 2023-07-17,16:20:27.000,198,10976494,13245,0,1689610826,13113.069736679994,132.90634089000378,53557.579178160006 2023-07-17,16:20:28.000,198,10976546,13125,0,1689610827,13113.03605512999,132.86404611000034,53557.60712664 2023-07-17,16:20:29.000,198,10976560,13205,0,1689610828,13112.928274169994,132.84289872000227,53557.48135848001 2023-07-17,16:20:30.000,198,10976550,13165,0,1689610829,13112.901328929998,132.8076530699982,53557.43244864001 2023-07-17,16:20:31.000,198,10976534,13085,0,1689610830,13112.847438449993,132.7724074200014,53557.39751304 2023-07-17,16:20:32.000,198,10976552,13565,0,1689610831,13112.847438449993,132.75830916000268,53557.390525920004 2023-07-17,16:20:33.000,198,10976543,13205,0,1689610832,13112.813756899988,132.7230635099986,53557.3486032 2023-07-17,16:20:34.000,198,10976544,13165,0,1689610833,13112.726184869993,132.75830916000268,53557.28571912001 2023-07-17,16:20:35.000,198,10976554,12925,0,1689610834,13112.665558079992,132.71601437999925,53557.222835040004 2023-07-17,16:20:36.000,198,10976545,13285,0,1689610835,13112.719448559998,132.68781786000181,53557.23680928001 2023-07-17,16:20:37.000,198,10976573,12925,0,1689610836,13112.705975939993,132.71601437999925,53557.23680928001 2023-07-17,16:20:38.000,198,10976546,13285,0,1689610837,13112.692503320002,132.74421090000396,53557.11104112 2023-07-17,16:20:39.000,198,10976560,13045,0,1689610838,13112.699239629997,132.7371617700046,53557.11802824001 2023-07-17,16:20:40.000,198,10976539,13045,0,1689610839,13112.692503320002,132.74421090000396,53557.055144160004 2023-07-17,16:20:41.000,198,10976517,13205,0,1689610840,13112.652085460002,132.74421090000396,53556.99226008 2023-07-17,16:20:42.000,198,10976566,13525,0,1689610841,13112.705975939993,132.76535829000204,53556.95033736001 2023-07-17,16:20:43.000,198,10976514,13165,0,1689610842,13112.699239629997,132.7724074200014,53556.97129872 2023-07-17,16:20:44.000,198,10976521,13285,0,1689610843,13112.705975939993,132.75830916000268,53556.92937600001 2023-07-17,16:20:45.000,198,10976541,13325,0,1689610844,13112.665558079992,132.78650568000012,53556.838543440004 2023-07-17,16:20:46.000,198,10976547,13085,0,1689610845,13112.719448559998,132.7724074200014,53556.83155632001 2023-07-17,16:20:47.000,198,10976504,13245,0,1689610846,13112.786811659993,132.7724074200014,53556.88046616001 2023-07-17,16:20:48.000,198,10976521,13125,0,1689610847,13112.827229519993,132.77945655000076,53556.87347904 2023-07-17,16:20:49.000,198,10976545,13485,0,1689610848,13112.874383689988,132.7724074200014,53556.86649192 2023-07-17,16:20:50.000,198,10976494,12765,0,1689610849,13112.854174759988,132.79355480999948,53556.789633600005 2023-07-17,16:20:51.000,198,10976499,13285,0,1689610850,13112.908065239993,132.78650568000012,53556.77565936 2023-07-17,16:20:52.000,198,10976543,13285,0,1689610851,13112.995637269989,132.74421090000396,53556.79662072 2023-07-17,16:20:53.000,198,10976564,13325,0,1689610852,13113.029318819994,132.74421090000396,53556.78264648001 2023-07-17,16:20:54.000,198,10976532,13165,0,1689610853,13113.089945609994,132.69486699000117,53556.76867224 2023-07-17,16:20:55.000,198,10976551,12965,0,1689610854,13113.190990259995,132.61732656000095,53556.8245692 2023-07-17,16:20:56.000,198,10976557,13005,0,1689610855,13113.27856228999,132.5891300400035,53556.79662072 2023-07-17,16:20:57.000,198,10976575,13245,0,1689610856,13113.32571646,132.49044221999793,53556.740723760005 2023-07-17,16:20:58.000,198,10976527,12765,0,1689610857,13113.30550753,132.4270000500037,53556.70578816 2023-07-17,16:20:59.000,198,10976522,13365,0,1689610858,13113.4873879,132.3142139699994,53556.81758208 2023-07-17,16:21:00.000,198,10976560,13165,0,1689610859,13113.54801469,132.23667353999917,53556.76867224 2023-07-17,16:21:01.000,198,10976529,13405,0,1689610860,13113.628850410001,132.06044529000064,53556.80360784 2023-07-17,16:21:02.000,198,10976519,13325,0,1689610861,13113.810730780002,131.91241355999955,53556.8944404 2023-07-17,16:21:03.000,198,10976538,13525,0,1689610862,13113.878093879997,131.76438182999846,53556.85251768001 2023-07-17,16:21:04.000,198,10976555,13165,0,1689610863,13113.985874839993,131.64454662000207,53556.84553056 2023-07-17,16:21:05.000,198,10976587,13245,0,1689610864,13114.026292699993,131.46831837000354,53556.85251768001 2023-07-17,16:21:06.000,198,10976517,13205,0,1689610865,13114.147546279994,131.32028664000245,53556.93636312 2023-07-17,16:21:07.000,198,10976569,13285,0,1689610866,13114.25532723999,131.17225491000136,53557.006234320004 2023-07-17,16:21:08.000,198,10976554,13285,0,1689610867,13114.329426649994,130.97487927000475,53556.98527296 2023-07-17,16:21:09.000,198,10976568,13365,0,1689610868,13114.46415285,130.81274927999766,53557.0341828 2023-07-17,16:21:10.000,198,10976514,13165,0,1689610869,13114.51804332999,130.6435701599985,53557.06213128 2023-07-17,16:21:11.000,198,10976548,13405,0,1689610870,13114.592142739995,130.48848929999804,53557.13200248 2023-07-17,16:21:12.000,198,10976525,13325,0,1689610871,13114.70666001,130.32635930999822,53557.194886560006 2023-07-17,16:21:13.000,198,10976517,13445,0,1689610872,13114.841386209991,130.12193454000226,53557.30668048 2023-07-17,16:21:14.000,198,10976529,13205,0,1689610873,13114.848122520001,130.0161975900046,53557.25078352 2023-07-17,16:21:15.000,198,10976525,13325,0,1689610874,13114.881804069992,129.83292020999943,53557.25777064 2023-07-17,16:21:16.000,198,10976497,13045,0,1689610875,13114.942430859992,129.67783934999898,53557.32065472 2023-07-17,16:21:17.000,198,10976517,13085,0,1689610876,13114.955903479997,129.56505327000195,53557.26475776001 2023-07-17,16:21:18.000,198,10976529,12965,0,1689610877,13115.117574919997,129.3747267600047,53557.411487280006 2023-07-17,16:21:19.000,198,10976539,13205,0,1689610878,13115.218619569998,129.2478424200017,53557.51629408 2023-07-17,16:21:20.000,198,10976483,13365,0,1689610879,13115.238828499998,129.10685981999995,53557.58616528 2023-07-17,16:21:21.000,198,10976549,13565,0,1689610880,13115.124311229993,129.02931938999973,53557.58616528 2023-07-17,16:21:22.000,198,10976528,13045,0,1689610881,13115.265773739993,128.84604201000184,53557.676997840004 2023-07-17,16:21:23.000,198,10976526,13405,0,1689610882,13115.380291009998,128.6698137600033,53557.73988192001 2023-07-17,16:21:24.000,198,10976534,12925,0,1689610883,13115.420708869999,128.53588029000093,53557.81674024001 2023-07-17,16:21:25.000,198,10976545,12885,0,1689610884,13115.299455289998,128.57817507000436,53557.81674024001 2023-07-17,16:21:26.000,198,10976527,13365,0,1689610885,13115.434181489989,128.27506248000282,53557.87962432 2023-07-17,16:21:27.000,198,10976529,12925,0,1689610886,13115.60258924,128.16227639999852,53557.977444 2023-07-17,16:21:28.000,198,10976528,13165,0,1689610887,13115.70363389,128.05653945000086,53558.09622504 2023-07-17,16:21:29.000,198,10976557,13365,0,1689610888,13115.811414849995,127.95080250000319,53558.12417352001 2023-07-17,16:21:30.000,198,10976587,13085,0,1689610889,13115.912459499996,127.88736033000168,53558.23596744 2023-07-17,16:21:31.000,198,10976489,13245,0,1689610890,13115.952877359996,127.82391816000018,53558.249941680006 2023-07-17,16:21:32.000,198,10976515,13125,0,1689610891,13116.040449389991,127.72523034000187,53558.34077424001 2023-07-17,16:21:33.000,198,10976512,13285,0,1689610892,13116.229066070002,127.68293555999844,53558.52243936 2023-07-17,16:21:34.000,198,10976534,13325,0,1689610893,13116.370528580002,127.61244426000485,53558.65519464001 2023-07-17,16:21:35.000,198,10976522,13325,0,1689610894,13116.437891679998,127.59834599999886,53558.66218176 2023-07-17,16:21:36.000,198,10976535,13285,0,1689610895,13116.613035739989,127.52080556999863,53558.79493704001 2023-07-17,16:21:37.000,198,10976588,13205,0,1689610896,13116.660189909999,127.52080556999863,53558.83685976 2023-07-17,16:21:38.000,198,10976551,13125,0,1689610897,13116.78144349,127.49965818000055,53558.969615040005 2023-07-17,16:21:39.000,198,10976510,13005,0,1689610898,13116.848806589995,127.52785469999799,53559.07442184 2023-07-17,16:21:40.000,198,10976536,13485,0,1689610899,13116.99700540999,127.47851079000247,53559.19320288 2023-07-17,16:21:41.000,198,10976525,13285,0,1689610900,13117.050895889995,127.5560512200027,53559.24211272 2023-07-17,16:21:42.000,198,10976567,12845,0,1689610901,13117.226039950001,127.57719861000078,53559.46570056001 2023-07-17,16:21:43.000,198,10976521,13245,0,1689610902,13117.327084600001,127.63359165000293,53559.55653312 2023-07-17,16:21:44.000,198,10976505,13405,0,1689610903,13117.374238769997,127.71113208000315,53559.6194172 2023-07-17,16:21:45.000,198,10976542,13245,0,1689610904,13117.482019729992,127.76752511999803,53559.75217248001 2023-07-17,16:21:46.000,198,10976516,13285,0,1689610905,13117.535910209997,127.84506554999825,53559.856979280004 2023-07-17,16:21:47.000,198,10976535,13445,0,1689610906,13117.603273309993,127.9014585900004,53559.89890200001 2023-07-17,16:21:48.000,198,10976488,13205,0,1689610907,13117.717790579998,127.97899902000063,53560.08755424001 2023-07-17,16:21:49.000,198,10976584,13165,0,1689610908,13117.737999509998,128.05653945000086,53560.17139968 2023-07-17,16:21:50.000,198,10976537,13245,0,1689610909,13117.798626299998,128.19047292000323,53560.381013280006 2023-07-17,16:21:51.000,198,10976527,13245,0,1689610910,13117.845780469994,128.23276769999939,53560.45088448001 2023-07-17,16:21:52.000,198,10976504,12885,0,1689610911,13117.926616189994,128.36670117000176,53560.576652640004 2023-07-17,16:21:53.000,198,10976559,13125,0,1689610912,13117.97377035999,128.40899594999792,53560.73036928 2023-07-17,16:21:54.000,198,10976564,13365,0,1689610913,13118.0007156,128.557027679999,53560.77927912 2023-07-17,16:21:55.000,198,10976517,13285,0,1689610914,13118.04113346,128.61342072000116,53560.90504728001 2023-07-17,16:21:56.000,198,10976525,13285,0,1689610915,13117.987242979994,128.7050594100001,53560.95395712001 2023-07-17,16:21:57.000,198,10976564,13405,0,1689610916,13118.007451909994,128.78259984000033,53561.030815440005 2023-07-17,16:21:58.000,198,10976531,13125,0,1689610917,13118.088287629995,128.84604201000184,53561.23344192 2023-07-17,16:21:59.000,198,10976557,13085,0,1689610918,13118.10176025,128.9165333100027,53561.366197200005 2023-07-17,16:22:00.000,198,10976533,13445,0,1689610919,13118.13544179999,128.98702461000357,53561.45702976001 2023-07-17,16:22:01.000,198,10976545,13245,0,1689610920,13118.128705489995,129.0504667799978,53561.62472064001 2023-07-17,16:22:02.000,198,10976515,13325,0,1689610921,13118.14217811,129.1139089499993,53561.701578960005 2023-07-17,16:22:03.000,198,10976494,13405,0,1689610922,13118.07481500999,129.15620373000274,53561.701578960005 2023-07-17,16:22:04.000,198,10976540,13245,0,1689610923,13118.16238704,129.18440025000018,53561.88324408001 2023-07-17,16:22:05.000,198,10976510,13365,0,1689610924,13118.10176025,129.2478424200017,53561.93215392001 2023-07-17,16:22:06.000,198,10976533,13205,0,1689610925,13118.10176025,129.29013719999784,53562.04394784 2023-07-17,16:22:07.000,198,10976492,13165,0,1689610926,13118.169123349995,129.29718633000448,53562.12779328001 2023-07-17,16:22:08.000,198,10976526,13285,0,1689610927,13118.15565072999,129.34653024,53562.253561440004 2023-07-17,16:22:09.000,198,10976538,13325,0,1689610928,13118.19606858999,129.33948111000063,53562.28849704 2023-07-17,16:22:10.000,198,10976545,13165,0,1689610929,13118.169123349995,129.38882502000342,53562.29548416001 2023-07-17,16:22:11.000,198,10976513,13285,0,1689610930,13118.16238704,129.39587415000278,53562.43522656001 2023-07-17,16:22:12.000,198,10976549,13245,0,1689610931,13118.148914419995,129.40292328000214,53562.519072 2023-07-17,16:22:13.000,198,10976495,13325,0,1689610932,13118.169123349995,129.43816892999894,53562.56099472001 2023-07-17,16:22:14.000,198,10976483,13365,0,1689610933,13118.229750139995,129.4593163200043,53562.72868560001 2023-07-17,16:22:15.000,198,10976513,13405,0,1689610934,13118.22301383,129.4593163200043,53562.77060832001 2023-07-17,16:22:16.000,198,10976556,13365,0,1689610935,13118.31732216999,129.43816892999894,53562.89637648001 2023-07-17,16:22:17.000,198,10976531,13165,0,1689610936,13118.351003719996,129.43816892999894,53562.96624768001 2023-07-17,16:22:18.000,198,10976546,13165,0,1689610937,13118.371212649996,129.41702154000086,53563.02913176 2023-07-17,16:22:19.000,198,10976554,12925,0,1689610938,13118.377948959991,129.42407067000022,53563.06406736001 2023-07-17,16:22:20.000,198,10976531,13085,0,1689610939,13118.438575749991,129.42407067000022,53563.217784 2023-07-17,16:22:21.000,198,10976553,13325,0,1689610940,13118.465520990001,129.42407067000022,53563.23175824001 2023-07-17,16:22:22.000,198,10976533,13205,0,1689610941,13118.573301949997,129.39587415000278,53563.32259080001 2023-07-17,16:22:23.000,198,10976516,13045,0,1689610942,13118.701291839992,129.35357936999935,53563.3575264 2023-07-17,16:22:24.000,198,10976548,13125,0,1689610943,13118.741709699992,129.35357936999935,53563.497268800005 2023-07-17,16:22:25.000,198,10976533,13125,0,1689610944,13118.788863870002,129.29718633000448,53563.5322044 2023-07-17,16:22:26.000,198,10976484,13205,0,1689610945,13118.856226969998,129.27603893999913,53563.595088480004 2023-07-17,16:22:27.000,198,10976523,13205,0,1689610946,13118.889908519988,129.25489155000105,53563.664959680005 2023-07-17,16:22:28.000,198,10976521,13285,0,1689610947,13118.984216859993,129.2125967700049,53563.69989528 2023-07-17,16:22:29.000,198,10976522,13205,0,1689610948,13119.091997819989,129.20554763999826,53563.8466248 2023-07-17,16:22:30.000,198,10976527,13565,0,1689610949,13119.091997819989,129.14915460000338,53563.881560400005 2023-07-17,16:22:31.000,198,10976512,13285,0,1689610950,13119.21998771,129.1139089499993,53563.96540584 2023-07-17,16:22:32.000,198,10976515,13085,0,1689610951,13119.31429604999,129.0645650400038,53564.098161120004 2023-07-17,16:22:33.000,198,10976535,13085,0,1689610952,13119.33450497999,129.04341764999845,53564.14707096 2023-07-17,16:22:34.000,198,10976546,13045,0,1689610953,13119.388395459995,129.02931938999973,53564.1959808 2023-07-17,16:22:35.000,198,10976472,13285,0,1689610954,13119.449022249995,128.99407374000293,53564.3007876 2023-07-17,16:22:36.000,198,10976523,13245,0,1689610955,13119.49617641999,128.94472983000014,53564.3706588 2023-07-17,16:22:37.000,198,10976553,13125,0,1689610956,13119.39513176999,129.00817200000165,53564.35668456001 2023-07-17,16:22:38.000,198,10976539,13325,0,1689610957,13119.51638534999,128.92358244000206,53564.55931104 2023-07-17,16:22:39.000,198,10976516,13005,0,1689610958,13119.610693689996,128.86718939999992,53564.5802724 2023-07-17,16:22:40.000,198,10976571,13285,0,1689610959,13119.56353952,128.9165333100027,53564.67809208 2023-07-17,16:22:41.000,198,10976564,13085,0,1689610960,13119.570275829996,128.902435050004,53564.74796328 2023-07-17,16:22:42.000,198,10976548,13245,0,1689610961,13119.55680320999,128.888336789998,53564.789886000006 2023-07-17,16:22:43.000,198,10976528,13205,0,1689610962,13119.54333059,128.9517789599995,53564.87373144 2023-07-17,16:22:44.000,198,10976542,13325,0,1689610963,13119.590484759996,128.93063157000142,53564.94360264 2023-07-17,16:22:45.000,198,10976524,13285,0,1689610964,13119.550066899996,128.95882808999886,53565.04142232 2023-07-17,16:22:46.000,198,10976534,13245,0,1689610965,13119.449022249995,129.02227026000037,53565.0344352 2023-07-17,16:22:47.000,198,10976486,13285,0,1689610966,13119.42207701,129.02931938999973,53565.11129352 2023-07-17,16:22:48.000,198,10976492,13165,0,1689610967,13119.39513176999,129.07161417000316,53565.19513896001 2023-07-17,16:22:49.000,198,10976596,13205,0,1689610968,13119.347977599995,129.08571243000188,53565.32090712 2023-07-17,16:22:50.000,198,10976527,13365,0,1689610969,13119.27387818999,129.1139089499993,53565.3488556 2023-07-17,16:22:51.000,198,10976547,13365,0,1689610970,13119.145888299994,129.14210547000403,53565.32090712 2023-07-17,16:22:52.000,198,10976519,13365,0,1689610971,13119.105470439994,129.19144937999954,53565.460649520006 2023-07-17,16:22:53.000,198,10976528,13405,0,1689610972,13119.024634719994,129.21964590000425,53565.460649520006 2023-07-17,16:22:54.000,198,10976569,13365,0,1689610973,13118.943798999993,129.24079329000233,53565.49558512 2023-07-17,16:22:55.000,198,10976504,13085,0,1689610974,13118.876435899998,129.23374416000297,53565.57943056001 2023-07-17,16:22:56.000,198,10976521,13205,0,1689610975,13118.728237080002,129.29013719999784,53565.57943056001 2023-07-17,16:22:57.000,198,10976504,13125,0,1689610976,13118.687819220002,129.2619406800004,53565.64930176001 2023-07-17,16:22:58.000,198,10976541,13165,0,1689610977,13118.553093019997,129.2619406800004,53565.67026312001 2023-07-17,16:22:59.000,198,10976498,13085,0,1689610978,13118.492466229996,129.29013719999784,53565.69122448 2023-07-17,16:23:00.000,198,10976475,13325,0,1689610979,13118.391421579996,129.28308806999848,53565.7331472 2023-07-17,16:23:01.000,198,10976548,13005,0,1689610980,13118.357740029991,129.26898980999977,53565.8030184 2023-07-17,16:23:02.000,198,10976512,13165,0,1689610981,13118.229750139995,129.27603893999913,53565.82397976 2023-07-17,16:23:03.000,198,10976503,13045,0,1689610982,13118.18259597,129.25489155000105,53565.775069920004 2023-07-17,16:23:04.000,198,10976539,13085,0,1689610983,13118.09502393999,129.24079329000233,53565.85192824 2023-07-17,16:23:05.000,198,10976500,13205,0,1689610984,13117.987242979994,129.23374416000297,53565.88686384001 2023-07-17,16:23:06.000,198,10976552,13245,0,1689610985,13117.886198329994,129.24079329000233,53565.86590248001 2023-07-17,16:23:07.000,198,10976517,13245,0,1689610986,13117.778417369998,129.24079329000233,53565.83795400001 2023-07-17,16:23:08.000,198,10976535,13205,0,1689610987,13117.677372719998,129.2266950300036,53565.82397976 2023-07-17,16:23:09.000,198,10976552,13285,0,1689610988,13117.603273309993,129.2478424200017,53565.92878656 2023-07-17,16:23:10.000,198,10976508,13365,0,1689610989,13117.495492349997,129.24079329000233,53565.893850960005 2023-07-17,16:23:11.000,198,10976569,13285,0,1689610990,13117.394447699997,129.2266950300036,53565.90083808 2023-07-17,16:23:12.000,198,10976516,13125,0,1689610991,13117.306875670001,129.25489155000105,53565.92878656 2023-07-17,16:23:13.000,198,10976512,13165,0,1689610992,13117.158676849991,129.28308806999848,53565.85192824 2023-07-17,16:23:14.000,198,10976540,13045,0,1689610993,13117.030686959995,129.28308806999848,53565.78904416001 2023-07-17,16:23:15.000,198,10976538,13085,0,1689610994,13116.89596075999,129.30423546000384,53565.796031280006 2023-07-17,16:23:16.000,198,10976560,13045,0,1689610995,13116.78144349,129.3606284999987,53565.75410856 2023-07-17,16:23:17.000,198,10976548,13365,0,1689610996,13116.741025629999,129.36767762999807,53565.796031280006 2023-07-17,16:23:18.000,198,10976526,13325,0,1689610997,13116.646717289994,129.38882502000342,53565.775069920004 2023-07-17,16:23:19.000,198,10976518,13005,0,1689610998,13116.579354189998,129.4099724100015,53565.83096688 2023-07-17,16:23:20.000,198,10976526,13085,0,1689610999,13116.444627989993,129.43816892999894,53565.71218584 2023-07-17,16:23:21.000,198,10976567,13365,0,1689611000,13116.343583339993,129.46636545000365,53565.663276 2023-07-17,16:23:22.000,198,10976510,13485,0,1689611001,13116.289692860002,129.45226718999766,53565.64930176001 2023-07-17,16:23:23.000,198,10976522,13125,0,1689611002,13116.222329759992,129.46636545000365,53565.64930176001 2023-07-17,16:23:24.000,198,10976561,13365,0,1689611003,13116.229066070002,129.4452180599983,53565.607379040004 2023-07-17,16:23:25.000,198,10976519,13245,0,1689611004,13116.134757729997,129.4593163200043,53565.53750784 2023-07-17,16:23:26.000,198,10976533,13085,0,1689611005,13116.208857140002,129.4593163200043,53565.57943056001 2023-07-17,16:23:27.000,198,10976538,13165,0,1689611006,13116.168439280002,129.45226718999766,53565.558469200005 2023-07-17,16:23:28.000,198,10976532,13285,0,1689611007,13116.148230350002,129.43816892999894,53565.54449496 2023-07-17,16:23:29.000,198,10976530,13285,0,1689611008,13116.134757729997,129.36767762999807,53565.47462376 2023-07-17,16:23:30.000,198,10976513,13125,0,1689611009,13116.094339869996,129.3606284999987,53565.42571392 2023-07-17,16:23:31.000,198,10976539,12765,0,1689611010,13116.121285109992,129.3112845900032,53565.404752559996 2023-07-17,16:23:32.000,198,10976580,12965,0,1689611011,13116.128021420001,129.29013719999784,53565.390778320005 2023-07-17,16:23:33.000,198,10976566,13125,0,1689611012,13116.114548799997,129.31833372000256,53565.35584272 2023-07-17,16:23:34.000,198,10976531,13205,0,1689611013,13116.107812490001,129.32538285000192,53565.271997280004 2023-07-17,16:23:35.000,198,10976541,13325,0,1689611014,13116.168439280002,129.27603893999913,53565.32789424 2023-07-17,16:23:36.000,198,10976568,13245,0,1689611015,13116.188648210002,129.26898980999977,53565.29994576 2023-07-17,16:23:37.000,198,10976538,12965,0,1689611016,13116.161702969992,129.23374416000297,53565.2091132 2023-07-17,16:23:38.000,198,10976546,13205,0,1689611017,13116.202120829992,129.24079329000233,53565.25103592 2023-07-17,16:23:39.000,198,10976562,13445,0,1689611018,13116.215593449997,129.20554763999826,53565.223087440005 2023-07-17,16:23:40.000,198,10976521,13245,0,1689611019,13116.242538689992,129.17735112000082,53565.18815184 2023-07-17,16:23:41.000,198,10976537,13565,0,1689611020,13116.154966659997,129.1632528600021,53565.07635792001 2023-07-17,16:23:42.000,198,10976515,13445,0,1689611021,13116.282956549992,129.13505634000467,53565.2091132 2023-07-17,16:23:43.000,198,10976568,13325,0,1689611022,13116.282956549992,129.12800720999803,53565.174177600005 2023-07-17,16:23:44.000,198,10976549,13165,0,1689611023,13116.282956549992,129.08571243000188,53565.20212608 2023-07-17,16:23:45.000,198,10976548,13565,0,1689611024,13116.282956549992,129.05751591000444,53565.13225488 2023-07-17,16:23:46.000,198,10976567,13165,0,1689611025,13116.296429169997,129.07161417000316,53565.14622912001 2023-07-17,16:23:47.000,198,10976564,13285,0,1689611026,13116.289692860002,129.04341764999845,53565.07635792001 2023-07-17,16:23:48.000,198,10976531,13125,0,1689611027,13116.249275000002,129.00817200000165,53565.04142232 2023-07-17,16:23:49.000,198,10976569,13205,0,1689611028,13116.357055959998,129.0011228700023,53565.069370799996 2023-07-17,16:23:50.000,198,10976593,13125,0,1689611029,13116.309901790002,128.98702461000357,53565.01347384 2023-07-17,16:23:51.000,198,10976558,13125,0,1689611030,13116.343583339993,128.92358244000206,53565.09033216 2023-07-17,16:23:52.000,198,10976524,12925,0,1689611031,13116.417682749998,128.9165333100027,53565.04142232 2023-07-17,16:23:53.000,198,10976537,13125,0,1689611032,13116.478309539998,128.83899288000248,53565.069370799996 2023-07-17,16:23:54.000,198,10976591,13405,0,1689611033,13116.390737510003,128.7896489699997,53564.964564 2023-07-17,16:23:55.000,198,10976473,13285,0,1689611034,13116.431155369988,128.7544033200029,53564.964564 2023-07-17,16:23:56.000,198,10976536,13605,0,1689611035,13116.471573229988,128.64866636999795,53564.97155112 2023-07-17,16:23:57.000,198,10976556,13365,0,1689611036,13116.538936329998,128.6416172399986,53565.01347384 2023-07-17,16:23:58.000,198,10976543,13525,0,1689611037,13116.538936329998,128.58522420000372,53564.92962840001 2023-07-17,16:23:59.000,198,10976537,13325,0,1689611038,13116.613035739989,128.49358551000478,53565.04142232 2023-07-17,16:24:00.000,198,10976535,13245,0,1689611039,13116.613035739989,128.41604508000455,53565.01347384 2023-07-17,16:24:01.000,198,10976579,13125,0,1689611040,13116.592826809989,128.33850465000432,53564.85975720001 2023-07-17,16:24:02.000,198,10976563,13365,0,1689611041,13116.639980979999,128.25391509000474,53564.94360264 2023-07-17,16:24:03.000,198,10976539,13245,0,1689611042,13116.653453599989,128.1975220500026,53564.91565416 2023-07-17,16:24:04.000,198,10976537,13405,0,1689611043,13116.606299429994,128.13407988000108,53564.887705680005 2023-07-17,16:24:05.000,198,10976540,13405,0,1689611044,13116.646717289994,128.07063770999957,53564.95058976001 2023-07-17,16:24:06.000,198,10976555,13365,0,1689611045,13116.680398839999,127.99309727999935,53564.97155112 2023-07-17,16:24:07.000,198,10976562,13285,0,1689611046,13116.69387145999,127.88736033000168,53564.99949960001 2023-07-17,16:24:08.000,198,10976477,13445,0,1689611047,13116.646717289994,127.8662129400036,53564.97155112 2023-07-17,16:24:09.000,198,10976524,13285,0,1689611048,13116.626508359994,127.80981990000146,53564.92264128 2023-07-17,16:24:10.000,198,10976535,13165,0,1689611049,13116.511991089988,127.78867251000338,53564.8946928 2023-07-17,16:24:11.000,198,10976518,13205,0,1689611050,13116.525463709993,127.71818121000251,53564.936615520004 2023-07-17,16:24:12.000,198,10976551,13245,0,1689611051,13116.451364299988,127.7040829500038,53564.84578296 2023-07-17,16:24:13.000,198,10976553,13325,0,1689611052,13116.458100609998,127.66178817000036,53564.92264128 2023-07-17,16:24:14.000,198,10976540,13125,0,1689611053,13116.444627989993,127.654739040001,53564.95058976001 2023-07-17,16:24:15.000,198,10976522,13085,0,1689611054,13116.384001199993,127.59834599999886,53565.02744808001 2023-07-17,16:24:16.000,198,10976509,12965,0,1689611055,13116.370528580002,127.5912968699995,53564.964564 2023-07-17,16:24:17.000,198,10976583,12925,0,1689611056,13116.296429169997,127.56310035000206,53564.86674432 2023-07-17,16:24:18.000,198,10976556,13085,0,1689611057,13116.215593449997,127.54900209000334,53564.887705680005 2023-07-17,16:24:19.000,198,10976550,13045,0,1689611058,13116.168439280002,127.57719861000078,53564.87373144 2023-07-17,16:24:20.000,198,10976557,13245,0,1689611059,13116.074130939996,127.56310035000206,53564.87373144 2023-07-17,16:24:21.000,198,10976548,13205,0,1689611060,13116.074130939996,127.57719861000078,53564.901679919996 2023-07-17,16:24:22.000,198,10976564,13085,0,1689611061,13115.979822599991,127.56310035000206,53564.86674432 2023-07-17,16:24:23.000,198,10976545,13005,0,1689611062,13116.020240459991,127.56310035000206,53564.957576880006 2023-07-17,16:24:24.000,198,10976545,13205,0,1689611063,13116.006767840001,127.57014948000142,53564.95058976001 2023-07-17,16:24:25.000,198,10976532,13325,0,1689611064,13115.912459499996,127.56310035000206,53564.901679919996 2023-07-17,16:24:26.000,198,10976527,13285,0,1689611065,13115.83836008999,127.57014948000142,53564.8946928 2023-07-17,16:24:27.000,198,10976529,13085,0,1689611066,13115.811414849995,127.58424774000014,53564.8946928 2023-07-17,16:24:28.000,198,10976513,13205,0,1689611067,13115.69689757999,127.58424774000014,53564.8248216 2023-07-17,16:24:29.000,198,10976491,13285,0,1689611068,13115.73731543999,127.57014948000142,53564.90866704001 2023-07-17,16:24:30.000,198,10976526,13125,0,1689611069,13115.58238031,127.57719861000078,53564.84578296 2023-07-17,16:24:31.000,198,10976576,13085,0,1689611070,13115.501544589999,127.61244426000485,53564.95058976001 2023-07-17,16:24:32.000,198,10976541,13165,0,1689611071,13115.467863039994,127.64064078000229,53564.97155112 2023-07-17,16:24:33.000,198,10976558,13085,0,1689611072,13115.360082079998,127.64064078000229,53564.90866704001 2023-07-17,16:24:34.000,198,10976607,13285,0,1689611073,13115.225355879993,127.66178817000036,53564.87373144 2023-07-17,16:24:35.000,198,10976510,12925,0,1689611074,13115.083893369992,127.68293555999844,53564.838795840005 2023-07-17,16:24:36.000,198,10976568,13125,0,1689611075,13115.003057649992,127.64768991000165,53564.87373144 2023-07-17,16:24:37.000,198,10976527,13365,0,1689611076,13114.928958240002,127.69703382000444,53564.901679919996 2023-07-17,16:24:38.000,198,10976533,13205,0,1689611077,13114.841386209991,127.64768991000165,53564.97155112 2023-07-17,16:24:40.000,198,10976505,13045,0,1689611079,13114.632560599995,127.66178817000036,53564.95058976001 2023-07-17,16:24:41.000,198,10976582,13325,0,1689611080,13114.531515949995,127.64064078000229,53564.91565416 2023-07-17,16:24:42.000,198,10976536,13125,0,1689611081,13114.349635579994,127.64064078000229,53564.8248216 2023-07-17,16:24:43.000,198,10976572,13125,0,1689611082,13114.282272479999,127.64064078000229,53564.86674432 2023-07-17,16:24:44.000,198,10976506,13125,0,1689611083,13114.235118309989,127.57719861000078,53564.90866704001 2023-07-17,16:24:45.000,198,10976579,13285,0,1689611084,13114.080183179998,127.57719861000078,53564.88071856001 2023-07-17,16:24:46.000,198,10976562,13245,0,1689611085,13114.006083769993,127.52785469999799,53564.83180872001 2023-07-17,16:24:47.000,198,10976538,13165,0,1689611086,13113.857884949997,127.50670730999991,53564.76193752001 2023-07-17,16:24:48.000,198,10976535,13365,0,1689611087,13113.770312920002,127.46441253000376,53564.77591176 2023-07-17,16:24:49.000,198,10976515,13485,0,1689611088,13113.763576609992,127.39392123000289,53564.76193752001 2023-07-17,16:24:50.000,198,10976539,12965,0,1689611089,13113.702949819992,127.3445773200001,53564.70604056 2023-07-17,16:24:51.000,198,10976532,13085,0,1689611090,13113.716422439997,127.32342993000202,53564.768924640004 2023-07-17,16:24:52.000,198,10976521,13245,0,1689611091,13113.662531959992,127.22474211000372,53564.74097616001 2023-07-17,16:24:53.000,198,10976542,12965,0,1689611092,13113.642323029992,127.18949645999965,53564.74097616001 2023-07-17,16:24:54.000,198,10976572,13445,0,1689611093,13113.588432550001,127.10490690000006,53564.71302768001 2023-07-17,16:24:55.000,198,10976583,13165,0,1689611094,13113.622114099991,127.0626121200039,53564.6850792 2023-07-17,16:24:56.000,198,10976518,13045,0,1689611095,13113.628850410001,127.02736646999983,53564.6850792 2023-07-17,16:24:57.000,198,10976491,13045,0,1689611096,13113.601905169991,126.99212082000304,53564.733989039996 2023-07-17,16:24:58.000,198,10976516,13005,0,1689611097,13113.608641480001,126.92867865000153,53564.69905344 2023-07-17,16:24:59.000,198,10976535,13085,0,1689611098,13113.581696239991,126.90753126000345,53564.64315648001 2023-07-17,16:25:00.000,198,10976559,12965,0,1689611099,13113.642323029992,126.83703996000258,53564.69206632001 2023-07-17,16:25:01.000,198,10976547,13205,0,1689611100,13113.608641480001,126.82294170000387,53564.67809208 2023-07-17,16:25:02.000,198,10976549,13205,0,1689611101,13113.615377789996,126.79474517999915,53564.671104960005 2023-07-17,16:25:03.000,198,10976534,13205,0,1689611102,13113.676004579997,126.80179430999851,53564.7549504 2023-07-17,16:25:04.000,198,10976557,13285,0,1689611103,13113.642323029992,126.78064692000044,53564.6501436 2023-07-17,16:25:05.000,198,10976561,13005,0,1689611104,13113.635586719996,126.74540127000364,53564.71302768001 2023-07-17,16:25:06.000,198,10976516,13365,0,1689611105,13113.581696239991,126.68195910000213,53564.671104960005 2023-07-17,16:25:07.000,198,10976548,13245,0,1689611106,13113.534542069996,126.70310649000021,53564.67809208 2023-07-17,16:25:08.000,198,10976568,13285,0,1689611107,13113.554750999996,126.64671344999806,53564.7549504 2023-07-17,16:25:09.000,198,10976543,13205,0,1689611108,13113.521069449991,126.63261518999934,53564.76193752001 2023-07-17,16:25:10.000,198,10976561,13285,0,1689611109,13113.541278379991,126.6044186700019,53564.81783448 2023-07-17,16:25:11.000,198,10976559,13125,0,1689611110,13113.473915279996,126.6044186700019,53564.85975720001 2023-07-17,16:25:12.000,198,10976565,13005,0,1689611111,13113.46717897,126.56917301999783,53564.84578296 2023-07-17,16:25:13.000,198,10976504,13485,0,1689611112,13113.393079559995,126.61146780000126,53564.838795840005 2023-07-17,16:25:14.000,198,10976579,13085,0,1689611113,13113.372870629995,126.5409765000004,53564.86674432 2023-07-17,16:25:15.000,198,10976588,13165,0,1689611114,13113.24488074,126.52687824000168,53564.8248216 2023-07-17,16:25:16.000,198,10976519,13405,0,1689611115,13113.190990259995,126.48458345999825,53564.79687312 2023-07-17,16:25:17.000,198,10976576,13325,0,1689611116,13113.17751763999,126.49163259000488,53564.85975720001 2023-07-17,16:25:18.000,198,10976571,13365,0,1689611117,13113.190990259995,126.44933781000145,53564.94360264 2023-07-17,16:25:19.000,198,10976504,13125,0,1689611118,13113.09668191999,126.41409216000466,53564.957576880006 2023-07-17,16:25:20.000,198,10976537,13125,0,1689611119,13113.07647298999,126.35769912000251,53564.99251248 2023-07-17,16:25:21.000,198,10976574,13165,0,1689611120,13113.022582509999,126.33655173000443,53564.97853824001 2023-07-17,16:25:22.000,198,10976528,13365,0,1689611121,13112.901328929998,126.30835520999972,53564.91565416 2023-07-17,16:25:23.000,198,10976565,13245,0,1689611122,13112.914801549989,126.28015869000228,53564.99949960001 2023-07-17,16:25:24.000,198,10976597,13165,0,1689611123,13112.941746789998,126.23786390999885,53565.04840944001 2023-07-17,16:25:25.000,198,10976562,13125,0,1689611124,13112.921537859998,126.15327434999926,53565.055396560005 2023-07-17,16:25:26.000,198,10976522,13165,0,1689611125,13112.908065239993,126.1462252199999,53565.02744808001 2023-07-17,16:25:27.000,198,10976548,13365,0,1689611126,13112.921537859998,126.10393044000375,53565.104306400004 2023-07-17,16:25:28.000,198,10976532,13205,0,1689611127,13112.968692029994,126.03343914000288,53565.21610032001 2023-07-17,16:25:29.000,198,10976503,13085,0,1689611128,13112.941746789998,125.99114435999945,53565.174177600005 2023-07-17,16:25:30.000,198,10976549,13325,0,1689611129,13112.975428339989,125.94180045000394,53565.21610032001 2023-07-17,16:25:31.000,198,10976498,12885,0,1689611130,13113.015846199989,125.90655479999987,53565.24404880001 2023-07-17,16:25:32.000,198,10976550,13605,0,1689611131,13113.022582509999,125.89950567000051,53565.18815184 2023-07-17,16:25:33.000,198,10976573,13325,0,1689611132,13113.009109889994,125.85721089000435,53565.2091132 2023-07-17,16:25:34.000,198,10976547,13125,0,1689611133,13113.14383609,125.82901436999964,53565.38379120001 2023-07-17,16:25:35.000,198,10976565,13245,0,1689611134,13113.190990259995,125.81491611000092,53565.36282984001 2023-07-17,16:25:36.000,198,10976515,13085,0,1689611135,13113.22467181,125.78671959000349,53565.439688160004 2023-07-17,16:25:37.000,198,10976586,13485,0,1689611136,13113.15730870999,125.77967046000413,53565.404752559996 2023-07-17,16:25:38.000,198,10976536,13605,0,1689611137,13113.231408119995,125.77967046000413,53565.488598 2023-07-17,16:25:39.000,198,10976545,13205,0,1689611138,13113.25835335999,125.79376872000284,53565.558469200005 2023-07-17,16:25:40.000,198,10976526,13285,0,1689611139,13113.26508967,125.78671959000349,53565.5934048 2023-07-17,16:25:41.000,198,10976512,13245,0,1689611140,13113.20446288,125.85016175999772,53565.62135328001 2023-07-17,16:25:42.000,198,10976531,13165,0,1689611141,13113.27856228999,125.88540741000179,53565.726160080005 2023-07-17,16:25:43.000,198,10976521,13285,0,1689611142,13113.26508967,125.88540741000179,53565.83795400001 2023-07-17,16:25:44.000,198,10976518,13325,0,1689611143,13113.251617049995,125.88540741000179,53565.8728896 2023-07-17,16:25:45.000,198,10976512,13165,0,1689611144,13113.20446288,125.89950567000051,53565.9776964 2023-07-17,16:25:46.000,198,10976554,13125,0,1689611145,13113.22467181,125.92065305999859,53566.061541840005 2023-07-17,16:25:47.000,198,10976593,13325,0,1689611146,13113.18425395,126.00524261999817,53566.16634864 2023-07-17,16:25:48.000,198,10976526,12925,0,1689611147,13113.09668191999,126.06163566000032,53566.09647744 2023-07-17,16:25:49.000,198,10976525,13005,0,1689611148,13113.03605512999,126.10393044000375,53566.19429712 2023-07-17,16:25:50.000,198,10976520,13125,0,1689611149,13113.12362716,126.13917609000055,53566.348013760005 2023-07-17,16:25:51.000,198,10976552,13165,0,1689611150,13113.063000369999,126.12507783000183,53566.3270524 2023-07-17,16:25:52.000,198,10976525,13085,0,1689611151,13113.029318819994,126.1462252199999,53566.42487208 2023-07-17,16:25:53.000,198,10976573,13205,0,1689611152,13112.982164649999,126.1955691300027,53566.49474328 2023-07-17,16:25:54.000,198,10976555,13005,0,1689611153,13112.908065239993,126.23786390999885,53566.50871752001 2023-07-17,16:25:55.000,198,10976568,13285,0,1689611154,13112.921537859998,126.24491303999821,53566.613524320004 2023-07-17,16:25:56.000,198,10976561,13365,0,1689611155,13112.881119999998,126.22376565000013,53566.66243416 2023-07-17,16:25:57.000,198,10976555,13285,0,1689611156,13112.874383689988,126.22376565000013,53566.732305360005 2023-07-17,16:25:58.000,198,10976548,13285,0,1689611157,13112.867647379993,126.23786390999885,53566.83012504 2023-07-17,16:25:59.000,198,10976553,13365,0,1689611158,13112.813756899988,126.1955691300027,53566.87204776001 2023-07-17,16:26:00.000,198,10976564,13245,0,1689611159,13112.847438449993,126.13917609000055,53567.05371288 2023-07-17,16:26:01.000,198,10976561,13205,0,1689611160,13112.753130110003,126.16737260999798,53567.05371288 2023-07-17,16:26:02.000,198,10976570,12885,0,1689611161,13112.759866419998,126.12507783000183,53567.13057120001 2023-07-17,16:26:03.000,198,10976542,13045,0,1689611162,13112.753130110003,126.07573391999904,53567.24236512 2023-07-17,16:26:04.000,198,10976554,13165,0,1689611163,13112.739657489998,126.03343914000288,53567.22839088001 2023-07-17,16:26:05.000,198,10976592,13245,0,1689611164,13112.665558079992,125.99819348999881,53567.2703136 2023-07-17,16:26:06.000,198,10976554,13085,0,1689611165,13112.679030699997,125.96294784000202,53567.37512040001 2023-07-17,16:26:07.000,198,10976548,13125,0,1689611166,13112.699239629997,125.87835828000243,53567.500888560004 2023-07-17,16:26:08.000,198,10976530,13325,0,1689611167,13112.672294390002,125.88540741000179,53567.57774688 2023-07-17,16:26:09.000,198,10976569,13245,0,1689611168,13112.584722359992,125.80786698000156,53567.59172112001 2023-07-17,16:26:10.000,198,10976538,13085,0,1689611169,13112.577986049997,125.836063499999,53567.64761808 2023-07-17,16:26:11.000,198,10976534,13005,0,1689611170,13112.463468779992,125.82196524000028,53567.640630960006 2023-07-17,16:26:12.000,198,10976578,13285,0,1689611171,13112.449996160001,125.81491611000092,53567.6546052 2023-07-17,16:26:13.000,198,10976528,13405,0,1689611172,13112.449996160001,125.74442481000006,53567.82229608 2023-07-17,16:26:14.000,198,10976530,12845,0,1689611173,13112.449996160001,125.70917916000326,53567.906141520005 2023-07-17,16:26:15.000,198,10976559,13205,0,1689611174,13112.362424129991,125.70917916000326,53567.955051360004 2023-07-17,16:26:16.000,198,10976536,13285,0,1689611175,13112.26811579,125.70917916000326,53567.96902560001 2023-07-17,16:26:17.000,198,10976553,13165,0,1689611176,13112.274852099996,125.72327742000198,53568.10178088 2023-07-17,16:26:18.000,198,10976503,13485,0,1689611177,13112.24117054999,125.7373756800007,53568.09479376001 2023-07-17,16:26:19.000,198,10976531,13205,0,1689611178,13112.14686221,125.79376872000284,53568.192613440006 2023-07-17,16:26:20.000,198,10976516,13325,0,1689611179,13112.03908124999,125.836063499999,53568.26947176 2023-07-17,16:26:21.000,198,10976556,12965,0,1689611180,13111.91782766999,125.89950567000051,53568.25549752 2023-07-17,16:26:22.000,198,10976514,13285,0,1689611181,13111.890882429994,125.95589871000266,53568.32536872 2023-07-17,16:26:23.000,198,10976587,13365,0,1689611182,13111.83699194999,126.00524261999817,53568.46511112 2023-07-17,16:26:24.000,198,10976534,13125,0,1689611183,13111.769628849994,126.12507783000183,53568.45113688001 2023-07-17,16:26:25.000,198,10976566,13365,0,1689611184,13111.641638959998,126.17442174000462,53568.50004672001 2023-07-17,16:26:26.000,198,10976526,13525,0,1689611185,13111.567539549993,126.24491303999821,53568.527995200006 2023-07-17,16:26:27.000,198,10976574,13085,0,1689611186,13111.493440140002,126.33655173000443,53568.576905040005 2023-07-17,16:26:28.000,198,10976581,13485,0,1689611187,13111.466494899993,126.42114129000402,53568.72363456 2023-07-17,16:26:29.000,198,10976530,13325,0,1689611188,13111.378922869997,126.52687824000168,53568.78651864001 2023-07-17,16:26:30.000,198,10976546,13005,0,1689611189,13111.338505009997,126.59032041000319,53568.83542848001 2023-07-17,16:26:31.000,198,10976526,13125,0,1689611190,13111.277878219997,126.66786084000341,53568.814467120006 2023-07-17,16:26:32.000,198,10976546,13005,0,1689611191,13111.203778809991,126.752450400003,53568.89831256 2023-07-17,16:26:33.000,198,10976574,13325,0,1689611192,13111.1296794,126.80179430999851,53568.93324816001 2023-07-17,16:26:34.000,198,10976544,13365,0,1689611193,13111.10947047,126.8863838699981,53568.97517088001 2023-07-17,16:26:35.000,198,10976546,13245,0,1689611194,13111.00842582,126.93572778000089,53568.94023528 2023-07-17,16:26:36.000,198,10976551,13245,0,1689611195,13110.94779903,126.99212082000304,53568.94023528 2023-07-17,16:26:37.000,198,10976551,13085,0,1689611196,13110.954535339995,127.04851385999791,53569.04504208 2023-07-17,16:26:38.000,198,10976522,13165,0,1689611197,13110.94106271999,127.06966125000326,53569.11491328 2023-07-17,16:26:39.000,198,10976521,13245,0,1689611198,13110.934326409995,127.14720168000349,53569.149848880006 2023-07-17,16:26:40.000,198,10976489,13165,0,1689611199,13110.92085378999,127.15425081000285,53569.17081024001 2023-07-17,16:26:41.000,198,10976556,13485,0,1689611200,13110.86022699999,127.18949645999965,53569.128887520004 2023-07-17,16:26:42.000,198,10976534,13005,0,1689611201,13110.88717224,127.196545589999,53569.20574584 2023-07-17,16:26:43.000,198,10976546,13165,0,1689611202,13110.92085378999,127.21769298000436,53569.20574584 2023-07-17,16:26:44.000,198,10976563,13125,0,1689611203,13110.84001806999,127.27408601999923,53569.19177160001 2023-07-17,16:26:45.000,198,10976504,13285,0,1689611204,13110.934326409995,127.26703688999987,53569.35946248001 2023-07-17,16:26:46.000,198,10976532,13085,0,1689611205,13110.94779903,127.33752819000074,53569.40837232001 2023-07-17,16:26:47.000,198,10976529,13245,0,1689611206,13110.94106271999,127.35162644999946,53569.366449600006 2023-07-17,16:26:48.000,198,10976552,13125,0,1689611207,13110.94106271999,127.3445773200001,53569.49221776 2023-07-17,16:26:49.000,198,10976477,13085,0,1689611208,13110.94106271999,127.3445773200001,53569.49221776 2023-07-17,16:26:50.000,198,10976558,13285,0,1689611209,13110.914117479995,127.37277384000481,53569.464269280004 2023-07-17,16:26:51.000,198,10976476,13285,0,1689611210,13110.893908549995,127.4080194900016,53569.44330792 2023-07-17,16:26:52.000,198,10976537,13045,0,1689611211,13110.84675438,127.42211775000033,53569.45728216001 2023-07-17,16:26:53.000,198,10976535,13045,0,1689611212,13110.86696331,127.41506862000097,53569.5411276 2023-07-17,16:26:54.000,198,10976556,13125,0,1689611213,13110.90738117,127.4432651399984,53569.62497304001 2023-07-17,16:26:55.000,198,10976598,13205,0,1689611214,13110.914117479995,127.48555992000183,53569.6109988 2023-07-17,16:26:56.000,198,10976542,13205,0,1689611215,13110.86022699999,127.52785469999799,53569.65990864 2023-07-17,16:26:57.000,198,10976513,13085,0,1689611216,13110.81980913999,127.54195296000398,53569.70881848 2023-07-17,16:26:58.000,198,10976531,13245,0,1689611217,13110.73897341999,127.58424774000014,53569.750741200005 2023-07-17,16:26:59.000,198,10976514,13485,0,1689611218,13110.68508294,127.58424774000014,53569.74375408001 2023-07-17,16:27:00.000,198,10976556,13285,0,1689611219,13110.691819249994,127.61949339000421,53569.80663816 2023-07-17,16:27:01.000,198,10976578,13365,0,1689611220,13110.644665079999,127.61244426000485,53569.83458664 2023-07-17,16:27:02.000,198,10976559,13285,0,1689611221,13110.63792876999,127.66883729999972,53569.869522240006 2023-07-17,16:27:03.000,198,10976552,13085,0,1689611222,13110.577301979989,127.68293555999844,53569.9254192 2023-07-17,16:27:04.000,198,10976548,13525,0,1689611223,13110.523411499998,127.7040829500038,53569.97432904 2023-07-17,16:27:05.000,198,10976606,13125,0,1689611224,13110.503202569998,127.7040829500038,53570.016251760004 2023-07-17,16:27:06.000,198,10976559,13285,0,1689611225,13110.402157919998,127.75342685999931,53569.97432904 2023-07-17,16:27:07.000,198,10976525,13285,0,1689611226,13110.402157919998,127.74637772999995,53570.05118736 2023-07-17,16:27:08.000,198,10976546,13245,0,1689611227,13110.402157919998,127.78162338000402,53570.11407144 2023-07-17,16:27:09.000,198,10976546,13005,0,1689611228,13110.301113269998,127.80981990000146,53570.07214872 2023-07-17,16:27:10.000,198,10976545,13285,0,1689611229,13110.341531129998,127.79572164000274,53570.16298128 2023-07-17,16:27:11.000,198,10976557,13045,0,1689611230,13110.280904339998,127.78867251000338,53570.17695552001 2023-07-17,16:27:12.000,198,10976551,13165,0,1689611231,13110.274168030002,127.80981990000146,53570.135032800004 2023-07-17,16:27:13.000,198,10976566,13125,0,1689611232,13110.253959100002,127.83096728999953,53570.19092976 2023-07-17,16:27:14.000,198,10976514,13085,0,1689611233,13110.220277549997,127.82391816000018,53570.19092976 2023-07-17,16:27:15.000,198,10976527,13085,0,1689611234,13110.173123380002,127.85916381000425,53570.16298128 2023-07-17,16:27:16.000,198,10976498,12765,0,1689611235,13110.125969209992,127.79572164000274,53570.26778808 2023-07-17,16:27:17.000,198,10976545,13165,0,1689611236,13110.125969209992,127.85211468000489,53570.34464640001 2023-07-17,16:27:18.000,198,10976515,13365,0,1689611237,13110.085551349992,127.88736033000168,53570.351633520004 2023-07-17,16:27:19.000,198,10976535,13405,0,1689611238,13110.125969209992,127.85916381000425,53570.44246608001 2023-07-17,16:27:20.000,198,10976538,12765,0,1689611239,13110.045133489992,127.91555684999912,53570.4494532 2023-07-17,16:27:21.000,198,10976503,12965,0,1689611240,13110.004715629992,127.96490076000191,53570.43547896 2023-07-17,16:27:22.000,198,10976549,13285,0,1689611241,13109.863253119991,128.0142446700047,53570.45644032 2023-07-17,16:27:23.000,198,10976549,13045,0,1689611242,13109.8497805,128.0494903200015,53570.44246608001 2023-07-17,16:27:24.000,198,10976572,13405,0,1689611243,13109.86998943,128.07768683999893,53570.53329864001 2023-07-17,16:27:25.000,198,10976535,13365,0,1689611244,13109.795890019996,128.13407988000108,53570.55426 2023-07-17,16:27:26.000,198,10976561,13125,0,1689611245,13109.735263229995,128.21866944000067,53570.59618272 2023-07-17,16:27:27.000,198,10976543,13285,0,1689611246,13109.674636439995,128.2468659599981,53570.61714408 2023-07-17,16:27:28.000,198,10976547,13405,0,1689611247,13109.64095488999,128.35260291000304,53570.68002816001 2023-07-17,16:27:29.000,198,10976564,13285,0,1689611248,13109.573591789995,128.4583398600007,53570.73592512 2023-07-17,16:27:30.000,198,10976553,13045,0,1689611249,13109.56685548,128.53588029000093,53570.756886480005 2023-07-17,16:27:31.000,198,10976524,13285,0,1689611250,13109.48601976,128.63456810999924,53570.79880920001 2023-07-17,16:27:32.000,198,10976525,13165,0,1689611251,13109.43886558999,128.74735419000353,53570.659066800006 2023-07-17,16:27:33.000,198,10976548,13325,0,1689611252,13109.384975109999,128.86718939999992,53570.74291224 2023-07-17,16:27:34.000,198,10976519,13125,0,1689611253,13109.425392969999,128.94472983000014,53570.81977056001 2023-07-17,16:27:35.000,198,10976541,13165,0,1689611254,13109.384975109999,129.0363685199991,53570.86868040001 2023-07-17,16:27:36.000,198,10976516,13205,0,1689611255,13109.364766179999,129.15620373000274,53570.78483496 2023-07-17,16:27:37.000,198,10976508,12885,0,1689611256,13109.256985219989,129.27603893999913,53570.74291224 2023-07-17,16:27:38.000,198,10976539,13525,0,1689611257,13109.230039979993,129.34653024,53570.805796320004 2023-07-17,16:27:39.000,198,10976540,13245,0,1689611258,13109.243512599998,129.4945619700011,53570.86169328 2023-07-17,16:27:40.000,198,10976566,13165,0,1689611259,13109.230039979993,129.6214463100041,53570.8337448 2023-07-17,16:27:41.000,198,10976555,12965,0,1689611260,13109.176149499988,129.71308500000305,53570.84771904001 2023-07-17,16:27:42.000,198,10976545,13285,0,1689611261,13109.162676879998,129.79767456000263,53570.81977056001 2023-07-17,16:27:43.000,198,10976513,13085,0,1689611262,13109.216567359988,129.91750976999901,53570.91759024001 2023-07-17,16:27:44.000,198,10976518,13285,0,1689611263,13109.203094739998,130.00914845999796,53570.93156448 2023-07-17,16:27:45.000,198,10976567,13205,0,1689611264,13109.075104850002,130.15718018999905,53571.00143568 2023-07-17,16:27:46.000,198,10976532,13685,0,1689611265,13109.068368539993,130.19947497000248,53570.89662888001 2023-07-17,16:27:47.000,198,10976558,13125,0,1689611266,13109.061632229997,130.29111366000143,53570.95252584 2023-07-17,16:27:48.000,198,10976522,13285,0,1689611267,13109.041423299997,130.38980147999973,53570.94553872001 2023-07-17,16:27:49.000,198,10976523,13085,0,1689611268,13109.041423299997,130.4602927800006,53570.994448560006 2023-07-17,16:27:50.000,198,10976525,12965,0,1689611269,13109.007741749992,130.59422625000298,53571.043358400006 2023-07-17,16:27:51.000,198,10976554,13285,0,1689611270,13108.953851270002,130.67881581000256,53570.98746144001 2023-07-17,16:27:52.000,198,10976549,13365,0,1689611271,13108.953851270002,130.76340537000215,53570.94553872001 2023-07-17,16:27:53.000,198,10976550,13205,0,1689611272,13108.947114959992,130.7563562400028,53570.96650008001 2023-07-17,16:27:54.000,198,10976556,13165,0,1689611273,13108.886488169992,130.81274927999766,53570.98746144001 2023-07-17,16:27:55.000,198,10976575,13085,0,1689611274,13108.873015550002,130.8550440600011,53570.91060312 2023-07-17,16:27:56.000,198,10976552,13205,0,1689611275,13108.825861379992,130.93963362000068,53570.88964176 2023-07-17,16:27:57.000,198,10976562,12925,0,1689611276,13108.825861379992,131.01012492000154,53570.903616 2023-07-17,16:27:58.000,198,10976537,13325,0,1689611277,13108.866279239992,131.03127230999962,53570.98047432 2023-07-17,16:27:59.000,198,10976530,12885,0,1689611278,13108.899960789997,131.05946883000433,53570.924577360005 2023-07-17,16:28:00.000,198,10976554,13325,0,1689611279,13108.920169719997,131.12291099999857,53570.924577360005 2023-07-17,16:28:01.000,198,10976584,13245,0,1689611280,13108.940378649997,131.19340229999943,53570.86169328 2023-07-17,16:28:02.000,198,10976577,13205,0,1689611281,13108.920169719997,131.22159882000415,53570.79182208 2023-07-17,16:28:03.000,198,10976584,13405,0,1689611282,13108.967323889992,131.25684447000094,53570.805796320004 2023-07-17,16:28:04.000,198,10976549,13245,0,1689611283,13108.987532819992,131.29209011999774,53570.74291224 2023-07-17,16:28:05.000,198,10976544,12805,0,1689611284,13109.048159609993,131.30618838000373,53570.77086072 2023-07-17,16:28:06.000,198,10976549,13085,0,1689611285,13109.135731640003,131.38372881000396,53570.8337448 2023-07-17,16:28:07.000,198,10976540,13125,0,1689611286,13109.169413189993,131.39077794000332,53570.86169328 2023-07-17,16:28:08.000,198,10976561,13205,0,1689611287,13109.236776289988,131.4471709799982,53570.89662888001 2023-07-17,16:28:09.000,198,10976510,13325,0,1689611288,13109.169413189993,131.48241663000226,53570.74291224 2023-07-17,16:28:10.000,198,10976534,13045,0,1689611289,13109.243512599998,131.54585880000377,53570.71496376 2023-07-17,16:28:11.000,198,10976529,13005,0,1689611290,13109.277194149989,131.609300969998,53570.72893800001 2023-07-17,16:28:12.000,198,10976537,12965,0,1689611291,13109.250248909993,131.66569401000015,53570.68002816001 2023-07-17,16:28:13.000,198,10976542,13045,0,1689611292,13109.378238799989,131.6727431399995,53570.72195088 2023-07-17,16:28:14.000,198,10976522,13245,0,1689611293,13109.41865665999,131.66569401000015,53570.756886480005 2023-07-17,16:28:15.000,198,10976552,13245,0,1689611294,13109.425392969999,131.73618531000102,53570.66605392 2023-07-17,16:28:16.000,198,10976535,13245,0,1689611295,13109.43886558999,131.8066766100019,53570.659066800006 2023-07-17,16:28:17.000,198,10976523,13285,0,1689611296,13109.50622869,131.82782399999996,53570.64509256 2023-07-17,16:28:18.000,198,10976537,13605,0,1689611297,13109.512964999994,131.8842170400021,53570.60316984 2023-07-17,16:28:19.000,198,10976555,13245,0,1689611298,13109.52643762,131.98995398999978,53570.61714408 2023-07-17,16:28:20.000,198,10976507,13205,0,1689611299,13109.553382859995,132.0181505100045,53570.57522136 2023-07-17,16:28:21.000,198,10976555,12765,0,1689611300,13109.553382859995,132.04634703000193,53570.51233728001 2023-07-17,16:28:22.000,198,10976540,12925,0,1689611301,13109.58706441,132.12388746000215,53570.56124712001 2023-07-17,16:28:23.000,198,10976570,13165,0,1689611302,13109.674636439995,132.08864180999808,53570.58220848001 2023-07-17,16:28:24.000,198,10976564,13125,0,1689611303,13109.694845369995,132.1168383300028,53570.49836304 2023-07-17,16:28:25.000,198,10976538,13045,0,1689611304,13109.715054299995,132.1802805000043,53570.540285760006 2023-07-17,16:28:26.000,198,10976498,13285,0,1689611305,13109.715054299995,132.19437876000302,53570.38656912 2023-07-17,16:28:27.000,198,10976558,13205,0,1689611306,13109.78241739999,132.25782093000453,53570.43547896 2023-07-17,16:28:28.000,198,10976578,13045,0,1689611307,13109.863253119991,132.25782093000453,53570.40054336 2023-07-17,16:28:29.000,198,10976543,13445,0,1689611308,13109.903670979991,132.29306658000132,53570.38656912 2023-07-17,16:28:30.000,198,10976541,13325,0,1689611309,13110.018188249996,132.30716484000004,53570.33067216 2023-07-17,16:28:31.000,198,10976513,13125,0,1689611310,13110.065342419992,132.34945962000347,53570.323685040006 2023-07-17,16:28:32.000,198,10976531,13205,0,1689611311,13110.132705520002,132.30716484000004,53570.302723680004 2023-07-17,16:28:33.000,198,10976595,13005,0,1689611312,13110.240486479997,132.3142139699994,53570.29573656001 2023-07-17,16:28:34.000,198,10976494,13245,0,1689611313,13110.321322199998,132.32126309999876,53570.2398396 2023-07-17,16:28:35.000,198,10976512,13325,0,1689611314,13110.429103159993,132.35650875000283,53570.28874944 2023-07-17,16:28:36.000,198,10976530,13325,0,1689611315,13110.456048399989,132.32126309999876,53570.183942640004 2023-07-17,16:28:37.000,198,10976574,12885,0,1689611316,13110.570565669994,132.33536136000475,53570.21189112 2023-07-17,16:28:38.000,198,10976565,13085,0,1689611317,13110.76591866,132.28601745000196,53570.26778808 2023-07-17,16:28:39.000,198,10976503,13085,0,1689611318,13110.84675438,132.27191919000325,53570.21189112 2023-07-17,16:28:40.000,198,10976583,13085,0,1689611319,13110.94779903,132.2507717999979,53570.24682672001 2023-07-17,16:28:41.000,198,10976555,13285,0,1689611320,13111.082525229991,132.22257528000046,53570.204904000006 2023-07-17,16:28:42.000,198,10976551,13045,0,1689611321,13111.102734159991,132.2507717999979,53570.16298128 2023-07-17,16:28:43.000,198,10976581,13325,0,1689611322,13111.244196669992,132.20847702000174,53570.155994160006 2023-07-17,16:28:44.000,198,10976572,13285,0,1689611323,13111.426077039992,132.17323136999767,53570.14900704001 2023-07-17,16:28:45.000,198,10976526,13365,0,1689611324,13111.533858000003,132.1661822399983,53570.183942640004 2023-07-17,16:28:46.000,198,10976528,13045,0,1689611325,13111.688793129993,132.13798572000087,53570.09311008 2023-07-17,16:28:47.000,198,10976548,13285,0,1689611326,13111.803310399999,132.08864180999808,53570.14201992 2023-07-17,16:28:48.000,198,10976552,13485,0,1689611327,13112.012136009995,132.07454354999936,53570.16298128 2023-07-17,16:28:49.000,198,10976580,13445,0,1689611328,13112.04581756,132.08159267999872,53570.1699684 2023-07-17,16:28:50.000,198,10976560,13325,0,1689611329,13112.214225309996,132.04634703000193,53570.14900704001 2023-07-17,16:28:51.000,198,10976533,13125,0,1689611330,13112.389369370001,132.07454354999936,53570.17695552001 2023-07-17,16:28:52.000,198,10976567,13165,0,1689611331,13112.456732469996,132.0322487700032,53570.1000972 2023-07-17,16:28:53.000,198,10976516,13485,0,1689611332,13112.604931289992,132.01110137999785,53570.11407144 2023-07-17,16:28:54.000,198,10976541,13045,0,1689611333,13112.807020589993,132.02519964000385,53570.21189112 2023-07-17,16:28:55.000,198,10976531,13125,0,1689611334,13112.928274169994,132.0040522499985,53570.2398396 2023-07-17,16:28:56.000,198,10976504,13285,0,1689611335,13113.042791439999,131.99700311999914,53570.22586536001 2023-07-17,16:28:57.000,198,10976571,13125,0,1689611336,13113.083209299999,132.02519964000385,53570.19791688001 2023-07-17,16:28:58.000,198,10976556,13085,0,1689611337,13113.17751763999,132.01110137999785,53570.14900704001 2023-07-17,16:28:59.000,198,10976513,13085,0,1689611338,13113.312243839995,132.06749442,53570.204904000006 2023-07-17,16:29:00.000,198,10976548,13285,0,1689611339,13113.393079559995,132.06044529000064,53570.204904000006 2023-07-17,16:29:01.000,198,10976565,13445,0,1689611340,13113.40655218,132.08159267999872,53570.19092976 2023-07-17,16:29:02.000,198,10976532,13085,0,1689611341,13113.50759683,132.10274007000407,53570.17695552001 2023-07-17,16:29:03.000,198,10976524,13205,0,1689611342,13113.642323029992,132.06044529000064,53570.253813840005 2023-07-17,16:29:04.000,198,10976567,13405,0,1689611343,13113.689477200001,132.07454354999936,53570.31669792001 2023-07-17,16:29:05.000,198,10976566,13605,0,1689611344,13113.729895060002,132.05339616000128,53570.2398396 2023-07-17,16:29:06.000,198,10976531,13245,0,1689611345,13113.770312920002,132.07454354999936,53570.19092976 2023-07-17,16:29:07.000,198,10976584,13285,0,1689611346,13113.871357570002,132.07454354999936,53570.22586536001 2023-07-17,16:29:08.000,198,10976548,12925,0,1689611347,13113.931984360002,132.1309365900015,53570.26778808 2023-07-17,16:29:09.000,198,10976555,13605,0,1689611348,13113.979138529998,132.10274007000407,53570.26778808 2023-07-17,16:29:10.000,198,10976555,13285,0,1689611349,13114.053237939988,132.13798572000087,53570.26778808 2023-07-17,16:29:11.000,198,10976512,13485,0,1689611350,13114.086919489993,132.1309365900015,53570.26080096 2023-07-17,16:29:12.000,198,10976557,13125,0,1689611351,13114.113864729989,132.10978920000343,53570.24682672001 2023-07-17,16:29:13.000,198,10976598,12965,0,1689611352,13114.181227829999,132.07454354999936,53570.29573656001 2023-07-17,16:29:14.000,198,10976548,13085,0,1689611353,13114.187964139994,132.10274007000407,53570.27477520001 2023-07-17,16:29:15.000,198,10976531,13165,0,1689611354,13114.241854619999,132.05339616000128,53570.29573656001 2023-07-17,16:29:16.000,198,10976545,13285,0,1689611355,13114.208173069994,132.03929790000257,53570.19791688001 2023-07-17,16:29:17.000,198,10976583,13285,0,1689611356,13114.268799859994,132.05339616000128,53570.19791688001 2023-07-17,16:29:18.000,198,10976535,13285,0,1689611357,13114.37658081999,131.98995398999978,53570.29573656001 2023-07-17,16:29:19.000,198,10976539,13245,0,1689611358,13114.35637188999,132.0181505100045,53570.31669792001 2023-07-17,16:29:20.000,198,10976553,12885,0,1689611359,13114.46415285,131.9688066000017,53570.34464640001 2023-07-17,16:29:21.000,198,10976555,13205,0,1689611360,13114.511307019995,131.97585573000106,53570.3097108 2023-07-17,16:29:22.000,198,10976532,13165,0,1689611361,13114.49783439999,131.9194626899989,53570.26080096 2023-07-17,16:29:23.000,198,10976561,12925,0,1689611362,13114.53825225999,131.8701187800034,53570.3097108 2023-07-17,16:29:24.000,198,10976545,13165,0,1689611363,13114.632560599995,131.83487312999932,53570.34464640001 2023-07-17,16:29:25.000,198,10976509,13045,0,1689611364,13114.64603322,131.82782399999996,53570.33765928 2023-07-17,16:29:26.000,198,10976535,13005,0,1689611365,13114.672978459996,131.7855292200038,53570.29573656001 2023-07-17,16:29:27.000,198,10976535,13125,0,1689611366,13114.68645108,131.68684139999823,53570.29573656001 2023-07-17,16:29:28.000,198,10976537,13085,0,1689611367,13114.774023109996,131.64454662000207,53570.29573656001 2023-07-17,16:29:29.000,198,10976530,13205,0,1689611368,13114.800968349991,131.59520270999928,53570.302723680004 2023-07-17,16:29:30.000,198,10976544,13245,0,1689611369,13114.787495730001,131.54585880000377,53570.34464640001 2023-07-17,16:29:31.000,198,10976547,13285,0,1689611370,13114.760550489991,131.49651489000098,53570.28874944 2023-07-17,16:29:32.000,198,10976523,13085,0,1689611371,13114.7672868,131.44012184999883,53570.28874944 2023-07-17,16:29:33.000,198,10976526,13005,0,1689611372,13114.807704660001,131.38372881000396,53570.302723680004 2023-07-17,16:29:34.000,198,10976548,13245,0,1689611373,13114.875067759996,131.29209011999774,53570.35862064 2023-07-17,16:29:35.000,198,10976540,13565,0,1689611374,13114.814440969996,131.24274621000222,53570.28874944 2023-07-17,16:29:36.000,198,10976579,13125,0,1689611375,13114.821177279991,131.15815665000264,53570.351633520004 2023-07-17,16:29:37.000,198,10976535,13325,0,1689611376,13114.814440969996,131.04537056999834,53570.351633520004 2023-07-17,16:29:38.000,198,10976536,13285,0,1689611377,13114.74707787,130.9819284000041,53570.28176232 2023-07-17,16:29:39.000,198,10976578,13125,0,1689611378,13114.74707787,130.93963362000068,53570.34464640001 2023-07-17,16:29:40.000,198,10976505,13285,0,1689611379,13114.733605249996,130.8550440600011,53570.323685040006 2023-07-17,16:29:41.000,198,10976508,13205,0,1689611380,13114.672978459996,130.7704545000015,53570.24682672001 2023-07-17,16:29:42.000,198,10976563,13165,0,1689611381,13114.70666001,130.6717666800032,53570.31669792001 2023-07-17,16:29:43.000,198,10976548,13245,0,1689611382,13114.740341559991,130.5589805999989,53570.379582 2023-07-17,16:29:44.000,198,10976542,13405,0,1689611383,13114.70666001,130.4602927800006,53570.33765928 2023-07-17,16:29:45.000,198,10976550,13325,0,1689611384,13114.67971476999,130.36865409000166,53570.26778808 2023-07-17,16:29:46.000,198,10976580,13085,0,1689611385,13114.63929690999,130.2770154000027,53570.253813840005 2023-07-17,16:29:47.000,198,10976506,13005,0,1689611386,13114.64603322,130.15718018999905,53570.24682672001 2023-07-17,16:29:48.000,198,10976526,13085,0,1689611387,13114.67971476999,130.09373802000482,53570.26778808 2023-07-17,16:29:49.000,198,10976513,12925,0,1689611388,13114.69992369999,129.9668536800018,53570.28176232 2023-07-17,16:29:50.000,198,10976521,13245,0,1689611389,13114.713396319996,129.88226412000222,53570.3097108 2023-07-17,16:29:51.000,198,10976536,13245,0,1689611390,13114.753814179996,129.804723690002,53570.21887824 2023-07-17,16:29:52.000,198,10976575,13165,0,1689611391,13114.774023109996,129.7060358700037,53570.19092976 2023-07-17,16:29:53.000,198,10976492,13445,0,1689611392,13114.807704660001,129.6566919600009,53570.21189112 2023-07-17,16:29:54.000,198,10976559,13445,0,1689611393,13114.794232039996,129.6214463100041,53570.14900704001 2023-07-17,16:29:55.000,198,10976549,13285,0,1689611394,13114.787495730001,129.5721024000013,53570.17695552001 2023-07-17,16:29:56.000,198,10976536,13005,0,1689611395,13114.774023109996,129.52980761999788,53570.14201992 2023-07-17,16:29:57.000,198,10976489,13005,0,1689611396,13114.787495730001,129.4945619700011,53570.09311008 2023-07-17,16:29:58.000,198,10976515,12925,0,1689611397,13114.881804069992,129.43816892999894,53570.17695552001 2023-07-17,16:29:59.000,198,10976547,13285,0,1689611398,13114.861595139992,129.4099724100015,53570.135032800004 2023-07-17,16:30:00.000,198,10976590,13285,0,1689611399,13114.861595139992,129.38177589000406,53570.1699684 2023-07-17,16:30:01.000,198,10976545,13405,0,1689611400,13114.848122520001,129.38882502000342,53570.12804568001 2023-07-17,16:30:02.000,198,10976555,13165,0,1689611401,13114.807704660001,129.34653024,53570.05118736 2023-07-17,16:30:03.000,198,10976550,13245,0,1689611402,13114.834649899996,129.33243198000127,53570.05817448001 2023-07-17,16:30:04.000,198,10976520,13125,0,1689611403,13114.922221929992,129.31833372000256,53570.12804568001 2023-07-17,16:30:05.000,198,10976529,13365,0,1689611404,13114.935694549997,129.33948111000063,53570.14201992 2023-07-17,16:30:06.000,198,10976578,13445,0,1689611405,13114.989585030002,129.29718633000448,53570.183942640004 2023-07-17,16:30:07.000,198,10976562,13205,0,1689611406,13115.016530269997,129.29013719999784,53570.204904000006 2023-07-17,16:30:08.000,198,10976532,13285,0,1689611407,13115.009793960002,129.2619406800004,53570.16298128 2023-07-17,16:30:09.000,198,10976511,13205,0,1689611408,13115.083893369992,129.27603893999913,53570.21189112 2023-07-17,16:30:10.000,198,10976579,13125,0,1689611409,13115.137783849998,129.20554763999826,53570.23285248 2023-07-17,16:30:11.000,198,10976555,13525,0,1689611410,13115.164729089993,129.2125967700049,53570.183942640004 2023-07-17,16:30:12.000,198,10976571,13085,0,1689611411,13115.252301119988,129.13505634000467,53570.204904000006 2023-07-17,16:30:13.000,198,10976560,13325,0,1689611412,13115.299455289998,129.0998106900006,53570.2398396 2023-07-17,16:30:14.000,198,10976527,12925,0,1689611413,13115.312927909989,129.0504667799978,53570.21887824 2023-07-17,16:30:15.000,198,10976547,13085,0,1689611414,13115.420708869999,129.015221130001,53570.26778808 2023-07-17,16:30:16.000,198,10976516,13325,0,1689611415,13115.481335659999,128.94472983000014,53570.31669792001 2023-07-17,16:30:17.000,198,10976507,13165,0,1689611416,13115.488071969994,128.89538592000463,53570.24682672001 2023-07-17,16:30:18.000,198,10976491,13045,0,1689611417,13115.548698759994,128.77555071000097,53570.24682672001 2023-07-17,16:30:19.000,198,10976541,13125,0,1689611418,13115.589116619994,128.69801028000074,53570.28176232 2023-07-17,16:30:20.000,198,10976540,13245,0,1689611419,13115.66321603,128.58522420000372,53570.28874944 2023-07-17,16:30:21.000,198,10976562,13565,0,1689611420,13115.65647971999,128.5429294200003,53570.323685040006 2023-07-17,16:30:22.000,198,10976589,13085,0,1689611421,13115.730579129995,128.444241600002,53570.41451760001 2023-07-17,16:30:23.000,198,10976576,13165,0,1689611422,13115.80467854,128.34555378000368,53570.47740168 2023-07-17,16:30:24.000,198,10976537,13085,0,1689611423,13115.8450964,128.25391509000474,53570.49836304 2023-07-17,16:30:25.000,198,10976552,13285,0,1689611424,13115.76426068,128.1975220500026,53570.46342744001 2023-07-17,16:30:26.000,198,10976527,13205,0,1689611425,13115.791205919995,128.11998162000236,53570.50535016 2023-07-17,16:30:27.000,198,10976538,13285,0,1689611426,13115.831623779995,128.0142446700047,53570.57522136 2023-07-17,16:30:28.000,198,10976529,13205,0,1689611427,13115.791205919995,127.95080250000319,53570.589195600005 2023-07-17,16:30:29.000,198,10976516,13245,0,1689611428,13115.75752436999,127.91555684999912,53570.56823424 2023-07-17,16:30:30.000,198,10976540,13245,0,1689611429,13115.79794222999,127.87326207000297,53570.56124712001 2023-07-17,16:30:31.000,198,10976543,13245,0,1689611430,13115.82488747,127.8027707700021,53570.66605392 2023-07-17,16:30:32.000,198,10976519,13285,0,1689611431,13115.78446961,127.76752511999803,53570.659066800006 2023-07-17,16:30:33.000,198,10976557,13445,0,1689611432,13115.66321603,127.74637772999995,53570.659066800006 2023-07-17,16:30:34.000,198,10976542,13165,0,1689611433,13115.69689757999,127.7040829500038,53570.65207968001 2023-07-17,16:30:35.000,198,10976553,13125,0,1689611434,13115.67668864999,127.71818121000251,53570.72195088 2023-07-17,16:30:36.000,198,10976530,13285,0,1689611435,13115.66321603,127.64768991000165,53570.72893800001 2023-07-17,16:30:37.000,198,10976559,13285,0,1689611436,13115.58238031,127.69703382000444,53570.6940024 2023-07-17,16:30:38.000,198,10976569,13285,0,1689611437,13115.669952339995,127.654739040001,53570.78483496 2023-07-17,16:30:39.000,198,10976510,13365,0,1689611438,13115.63627078999,127.69703382000444,53570.84073192 2023-07-17,16:30:40.000,198,10976506,13365,0,1689611439,13115.60258924,127.66883729999972,53570.854706160004 2023-07-17,16:30:41.000,198,10976524,13325,0,1689611440,13115.55543506999,127.74637772999995,53570.79182208 2023-07-17,16:30:42.000,198,10976526,13205,0,1689611441,13115.54196245,127.73227947000123,53570.79182208 2023-07-17,16:30:43.000,198,10976580,13125,0,1689611442,13115.54196245,127.76047598999867,53570.86868040001 2023-07-17,16:30:44.000,198,10976550,13005,0,1689611443,13115.57564399999,127.76047598999867,53570.875667520006 2023-07-17,16:30:45.000,198,10976544,13165,0,1689611444,13115.58238031,127.8380164199989,53570.94553872001 2023-07-17,16:30:46.000,198,10976551,13285,0,1689611445,13115.589116619994,127.87326207000297,53571.0084228 2023-07-17,16:30:47.000,198,10976498,13285,0,1689611446,13115.56217138,127.91555684999912,53571.022397040004 2023-07-17,16:30:48.000,198,10976536,13245,0,1689611447,13115.6430071,127.93670424000447,53571.08528112001 2023-07-17,16:30:49.000,198,10976547,13125,0,1689611448,13115.589116619994,128.03539206000278,53571.11322960001 2023-07-17,16:30:50.000,198,10976560,13445,0,1689611449,13115.609325549995,128.0847359699983,53571.11322960001 2023-07-17,16:30:51.000,198,10976487,12925,0,1689611450,13115.521753519999,128.16227639999852,53571.05733264 2023-07-17,16:30:52.000,198,10976529,13645,0,1689611451,13115.56217138,128.2609642200041,53571.13419096001 2023-07-17,16:30:53.000,198,10976488,12845,0,1689611452,13115.589116619994,128.33850465000432,53571.259959120005 2023-07-17,16:30:54.000,198,10976546,13045,0,1689611453,13115.609325549995,128.43014334000327,53571.29489472 2023-07-17,16:30:55.000,198,10976527,13125,0,1689611454,13115.49480827999,128.57112593999773,53571.24598488 2023-07-17,16:30:56.000,198,10976534,13405,0,1689611455,13115.629534479995,128.59932246000244,53571.39970152001 2023-07-17,16:30:57.000,198,10976564,13165,0,1689611456,13115.508280899994,128.72620679999818,53571.357778800004 2023-07-17,16:30:58.000,198,10976565,12965,0,1689611457,13115.54196245,128.83194375000312,53571.378740160006 2023-07-17,16:30:59.000,198,10976564,13365,0,1689611458,13115.548698759994,128.9165333100027,53571.46957272001 2023-07-17,16:31:00.000,198,10976551,13245,0,1689611459,13115.521753519999,129.02227026000037,53571.44162424 2023-07-17,16:31:01.000,198,10976569,13285,0,1689611460,13115.501544589999,129.12800720999803,53571.525469680004 2023-07-17,16:31:02.000,198,10976513,13005,0,1689611461,13115.528489829994,129.2125967700049,53571.61630224001 2023-07-17,16:31:03.000,198,10976561,13285,0,1689611462,13115.467863039994,129.3112845900032,53571.61630224001 2023-07-17,16:31:04.000,198,10976484,13085,0,1689611463,13115.51501720999,129.36767762999807,53571.73508328001 2023-07-17,16:31:05.000,198,10976551,13445,0,1689611464,13115.400499939999,129.48046371000237,53571.714121920006 2023-07-17,16:31:06.000,198,10976562,13365,0,1689611465,13115.413972559989,129.5932497899994,53571.79098024 2023-07-17,16:31:07.000,198,10976543,13285,0,1689611466,13115.373554699989,129.62849544000346,53571.90976128 2023-07-17,16:31:08.000,198,10976541,13205,0,1689611467,13115.393763629989,129.71308500000305,53571.86783856 2023-07-17,16:31:09.000,198,10976504,13285,0,1689611468,13115.339873149998,129.76947803999792,53571.90976128 2023-07-17,16:31:10.000,198,10976544,12965,0,1689611469,13115.420708869999,129.79767456000263,53572.06347792 2023-07-17,16:31:11.000,198,10976551,13045,0,1689611470,13115.373554699989,129.83292020999943,53572.098413520005 2023-07-17,16:31:12.000,198,10976530,13365,0,1689611471,13115.292718979988,129.91046063999966,53572.049503680006 2023-07-17,16:31:13.000,198,10976531,13125,0,1689611472,13115.279246359998,129.92455889999837,53572.098413520005 2023-07-17,16:31:14.000,198,10976528,13005,0,1689611473,13115.279246359998,129.97390281000116,53572.13334912 2023-07-17,16:31:15.000,198,10976517,13365,0,1689611474,13115.238828499998,129.9668536800018,53572.22418168 2023-07-17,16:31:16.000,198,10976563,13165,0,1689611475,13115.144520159993,129.98095194000052,53572.17527184 2023-07-17,16:31:17.000,198,10976554,13205,0,1689611476,13115.097365989997,129.99505019999924,53572.196233200004 2023-07-17,16:31:18.000,198,10976572,13485,0,1689611477,13115.151256470002,129.97390281000116,53572.34296272 2023-07-17,16:31:19.000,198,10976550,13325,0,1689611478,13115.131047540002,129.91046063999966,53572.39187256 2023-07-17,16:31:20.000,198,10976530,13445,0,1689611479,13115.090629680002,129.88226412000222,53572.41982104 2023-07-17,16:31:21.000,198,10976535,13325,0,1689611480,13115.036739199997,129.88931325000158,53572.45475664001 2023-07-17,16:31:22.000,198,10976554,13365,0,1689611481,13114.996321339997,129.86111673000414,53572.42680816001 2023-07-17,16:31:23.000,198,10976550,13405,0,1689611482,13115.003057649992,129.74833064999984,53572.51764072 2023-07-17,16:31:24.000,198,10976509,13285,0,1689611483,13115.003057649992,129.71308500000305,53572.48969224 2023-07-17,16:31:25.000,198,10976515,13125,0,1689611484,13115.009793960002,129.67783934999898,53572.503666480006 2023-07-17,16:31:26.000,198,10976504,13245,0,1689611485,13114.976112409997,129.6073480499981,53572.52462784001 2023-07-17,16:31:27.000,198,10976548,13005,0,1689611486,13115.003057649992,129.50161110000045,53572.6154604 2023-07-17,16:31:28.000,198,10976544,13245,0,1689611487,13115.083893369992,129.43111979999958,53572.67135736001 2023-07-17,16:31:29.000,198,10976528,13285,0,1689611488,13115.030002890002,129.3606284999987,53572.67834448 2023-07-17,16:31:30.000,198,10976512,13245,0,1689611489,13115.063684439992,129.28308806999848,53572.59449904001 2023-07-17,16:31:31.000,198,10976516,12925,0,1689611490,13115.184938019993,129.2266950300036,53572.78315128 2023-07-17,16:31:32.000,198,10976536,13165,0,1689611491,13115.211883260003,129.14915460000338,53572.7552028 2023-07-17,16:31:33.000,198,10976572,13285,0,1689611492,13115.346609459993,129.07866330000252,53572.985777760005 2023-07-17,16:31:34.000,198,10976543,13045,0,1689611493,13115.440917799999,129.0363685199991,53572.99276488 2023-07-17,16:31:35.000,198,10976523,13205,0,1689611494,13115.440917799999,128.96587721999822,53572.95782928001 2023-07-17,16:31:36.000,198,10976535,13005,0,1689611495,13115.548698759994,128.9165333100027,53573.01372624 2023-07-17,16:31:37.000,198,10976543,13085,0,1689611496,13115.6430071,128.86014027000056,53573.11853304 2023-07-17,16:31:38.000,198,10976551,13165,0,1689611497,13115.71710650999,128.8530911400012,53573.16045576 2023-07-17,16:31:39.000,198,10976564,13045,0,1689611498,13115.81815115999,128.82489462000376,53573.2093656 2023-07-17,16:31:40.000,198,10976537,13285,0,1689611499,13115.90572319,128.77555071000097,53573.28622392 2023-07-17,16:31:41.000,198,10976551,13245,0,1689611500,13115.89898687999,128.8178454900044,53573.30718528 2023-07-17,16:31:42.000,198,10976549,13325,0,1689611501,13115.973086289996,128.81079635999777,53573.33513376001 2023-07-17,16:31:43.000,198,10976557,13445,0,1689611502,13116.074130939996,128.7896489699997,53573.50282464001 2023-07-17,16:31:44.000,198,10976554,13365,0,1689611503,13116.168439280002,128.8037472299984,53573.607631440005 2023-07-17,16:31:45.000,198,10976521,13245,0,1689611504,13116.181911899992,128.86014027000056,53573.60064432001 2023-07-17,16:31:46.000,198,10976527,13045,0,1689611505,13116.154966659997,128.88128765999863,53573.53077312001 2023-07-17,16:31:47.000,198,10976558,13205,0,1689611506,13116.222329759992,128.9165333100027,53573.71942536001 2023-07-17,16:31:48.000,198,10976527,13005,0,1689611507,13116.309901790002,128.93768070000078,53573.83121928 2023-07-17,16:31:49.000,198,10976532,13165,0,1689611508,13116.336847029997,128.99407374000293,53573.93602608001 2023-07-17,16:31:50.000,198,10976540,13285,0,1689611509,13116.404210129993,129.015221130001,53574.02685864 2023-07-17,16:31:51.000,198,10976521,13525,0,1689611510,13116.444627989993,129.07866330000252,53574.08275560001 2023-07-17,16:31:52.000,198,10976542,13245,0,1689611511,13116.511991089988,129.10685981999995,53574.1875624 2023-07-17,16:31:53.000,198,10976552,13325,0,1689611512,13116.505254779993,129.14915460000338,53574.20153664001 2023-07-17,16:31:54.000,198,10976525,13205,0,1689611513,13116.565881569994,129.21964590000425,53574.22249800001 2023-07-17,16:31:55.000,198,10976509,13365,0,1689611514,13116.606299429994,129.25489155000105,53574.36922752001 2023-07-17,16:31:56.000,198,10976540,13365,0,1689611515,13116.606299429994,129.33243198000127,53574.3622404 2023-07-17,16:31:57.000,198,10976536,13245,0,1689611516,13116.646717289994,129.3112845900032,53574.43909872001 2023-07-17,16:31:58.000,198,10976533,13085,0,1689611517,13116.747761939994,129.35357936999935,53574.59980248 2023-07-17,16:31:59.000,198,10976519,13205,0,1689611518,13116.741025629999,129.38882502000342,53574.6417252 2023-07-17,16:32:00.000,198,10976527,13245,0,1689611519,13116.77470717999,129.39587415000278,53574.711596400004 2023-07-17,16:32:01.000,198,10976550,13485,0,1689611520,13116.788179799994,129.39587415000278,53574.76050624 2023-07-17,16:32:02.000,198,10976556,13085,0,1689611521,13116.680398839999,129.38882502000342,53574.781467600005 2023-07-17,16:32:03.000,198,10976542,13005,0,1689611522,13116.666926219994,129.36767762999807,53574.79544184 2023-07-17,16:32:04.000,198,10976566,13045,0,1689611523,13116.720816699999,129.34653024,53574.92819712 2023-07-17,16:32:05.000,198,10976526,13125,0,1689611524,13116.660189909999,129.34653024,53575.01204256001 2023-07-17,16:32:06.000,198,10976528,13125,0,1689611525,13116.592826809989,129.33243198000127,53575.03300392 2023-07-17,16:32:07.000,198,10976542,13005,0,1689611526,13116.613035739989,129.28308806999848,53575.1308236 2023-07-17,16:32:08.000,198,10976549,13285,0,1689611527,13116.538936329998,129.2478424200017,53575.22165616 2023-07-17,16:32:09.000,198,10976551,13165,0,1689611528,13116.384001199993,129.24079329000233,53575.27755312001 2023-07-17,16:32:10.000,198,10976537,13605,0,1689611529,13116.343583339993,129.21964590000425,53575.284540240005 2023-07-17,16:32:11.000,198,10976519,12925,0,1689611530,13116.188648210002,129.18440025000018,53575.3404372 2023-07-17,16:32:12.000,198,10976563,13365,0,1689611531,13116.060658319991,129.15620373000274,53575.333450080005 2023-07-17,16:32:13.000,198,10976555,13365,0,1689611532,13115.912459499996,129.1632528600021,53575.37537280001 2023-07-17,16:32:14.000,198,10976531,13085,0,1689611533,13115.912459499996,129.14915460000338,53575.45921824 2023-07-17,16:32:15.000,198,10976556,13245,0,1689611534,13115.74405175,129.08571243000188,53575.47319248001 2023-07-17,16:32:16.000,198,10976504,13005,0,1689611535,13115.65647971999,129.08571243000188,53575.47319248001 2023-07-17,16:32:17.000,198,10976548,13205,0,1689611536,13115.454390419989,129.1139089499993,53575.47319248001 2023-07-17,16:32:18.000,198,10976512,13405,0,1689611537,13115.366818389994,129.12095807999867,53575.45921824 2023-07-17,16:32:19.000,198,10976544,13245,0,1689611538,13115.265773739993,129.10685981999995,53575.50812808 2023-07-17,16:32:20.000,198,10976556,13285,0,1689611539,13115.151256470002,129.09276156000124,53575.56402504001 2023-07-17,16:32:21.000,198,10976556,13005,0,1689611540,13114.982848719992,129.15620373000274,53575.51511520001 2023-07-17,16:32:22.000,198,10976545,13285,0,1689611541,13114.996321339997,129.1984985099989,53575.59896064 2023-07-17,16:32:23.000,198,10976525,13365,0,1689611542,13114.875067759996,129.24079329000233,53575.619922000005 2023-07-17,16:32:24.000,198,10976535,13085,0,1689611543,13114.753814179996,129.32538285000192,53575.57799928 2023-07-17,16:32:25.000,198,10976599,13165,0,1689611544,13114.70666001,129.3606284999987,53575.63389624 2023-07-17,16:32:26.000,198,10976507,13205,0,1689611545,13114.58540643,129.4452180599983,53575.619922000005 2023-07-17,16:32:27.000,198,10976580,13085,0,1689611546,13114.52477964,129.52980761999788,53575.64088336001 2023-07-17,16:32:28.000,198,10976525,13085,0,1689611547,13114.43720760999,129.63554457000282,53575.60594776 2023-07-17,16:32:29.000,198,10976576,13605,0,1689611548,13114.35637188999,129.74833064999984,53575.619922000005 2023-07-17,16:32:30.000,198,10976583,13445,0,1689611549,13114.390053439995,129.84701846999815,53575.717741680004 2023-07-17,16:32:31.000,198,10976526,13325,0,1689611550,13114.35637188999,129.94570629000373,53575.66184472001 2023-07-17,16:32:32.000,198,10976561,13125,0,1689611551,13114.268799859994,130.0161975900046,53575.6548576 2023-07-17,16:32:33.000,198,10976530,13245,0,1689611552,13114.221645689999,130.13603280000098,53575.66184472001 2023-07-17,16:32:34.000,198,10976555,13005,0,1689611553,13114.147546279994,130.2981627900008,53575.619922000005 2023-07-17,16:32:35.000,198,10976499,13405,0,1689611554,13114.161018899998,130.37570322000101,53575.59896064 2023-07-17,16:32:36.000,198,10976539,13085,0,1689611555,13114.194700449989,130.48848929999804,53575.619922000005 2023-07-17,16:32:37.000,198,10976597,13165,0,1689611556,13114.134073659989,130.60127538000233,53575.59896064 2023-07-17,16:32:38.000,198,10976545,13205,0,1689611557,13114.174491519989,130.68586494000192,53575.61293488001 2023-07-17,16:32:39.000,198,10976547,13165,0,1689611558,13114.228381999994,130.79160188999958,53575.6548576 2023-07-17,16:32:40.000,198,10976557,13125,0,1689611559,13114.174491519989,130.8902897099979,53575.63389624 2023-07-17,16:32:41.000,198,10976586,13285,0,1689611560,13114.235118309989,131.03832143999898,53575.67581896 2023-07-17,16:32:42.000,198,10976587,13205,0,1689611561,13114.235118309989,131.04537056999834,53575.6548576 2023-07-17,16:32:43.000,198,10976544,13165,0,1689611562,13114.235118309989,131.0665179600037,53575.57799928 2023-07-17,16:32:44.000,198,10976515,13365,0,1689611563,13114.25532723999,131.12996012999793,53575.60594776 2023-07-17,16:32:45.000,198,10976524,13125,0,1689611564,13114.29574509999,131.17930404000072,53575.619922000005 2023-07-17,16:32:46.000,198,10976524,13125,0,1689611565,13114.309217719994,131.2004514299988,53575.63389624 2023-07-17,16:32:47.000,198,10976522,13285,0,1689611566,13114.302481409999,131.2286479500035,53575.61293488001 2023-07-17,16:32:48.000,198,10976521,13085,0,1689611567,13114.34289927,131.2638936000003,53575.717741680004 2023-07-17,16:32:49.000,198,10976533,13285,0,1689611568,13114.33616295999,131.32028664000245,53575.67581896 2023-07-17,16:32:50.000,198,10976534,12885,0,1689611569,13114.309217719994,131.33438490000117,53575.68979320001 2023-07-17,16:32:51.000,198,10976541,13205,0,1689611570,13114.228381999994,131.36963054999796,53575.59896064 2023-07-17,16:32:52.000,198,10976538,13245,0,1689611571,13114.241854619999,131.3484831599999,53575.67581896 2023-07-17,16:32:53.000,198,10976587,13085,0,1689611572,13114.214909379989,131.3484831599999,53575.63389624 2023-07-17,16:32:54.000,198,10976561,12925,0,1689611573,13114.134073659989,131.39077794000332,53575.571012160006 2023-07-17,16:32:55.000,198,10976535,13405,0,1689611574,13114.140809969998,131.35553228999925,53575.57799928 2023-07-17,16:32:56.000,198,10976514,13125,0,1689611575,13114.154282589989,131.34143403000053,53575.59896064 2023-07-17,16:32:57.000,198,10976532,13245,0,1689611576,13114.100392109998,131.3273357700018,53575.63389624 2023-07-17,16:32:58.000,198,10976536,13045,0,1689611577,13114.086919489993,131.30618838000373,53575.59896064 2023-07-17,16:32:59.000,198,10976527,13325,0,1689611578,13114.026292699993,131.2638936000003,53575.452231120005 2023-07-17,16:33:00.000,198,10976517,13045,0,1689611579,13114.073446869988,131.2145496900048,53575.51511520001 2023-07-17,16:33:01.000,198,10976559,13165,0,1689611580,13114.006083769993,131.12291099999857,53575.452231120005 2023-07-17,16:33:02.000,198,10976546,13205,0,1689611581,13114.120601039998,131.0524196999977,53575.46620536 2023-07-17,16:33:03.000,198,10976472,13085,0,1689611582,13114.161018899998,130.9537318799994,53575.45921824 2023-07-17,16:33:04.000,198,10976502,12925,0,1689611583,13114.181227829999,130.89733884000452,53575.44524400001 2023-07-17,16:33:05.000,198,10976522,13125,0,1689611584,13114.221645689999,130.8057001499983,53575.34742432001 2023-07-17,16:33:06.000,198,10976608,13165,0,1689611585,13114.289008789994,130.72815971999808,53575.333450080005 2023-07-17,16:33:07.000,198,10976528,13085,0,1689611586,13114.31595402999,130.62947189999977,53575.270566 2023-07-17,16:33:08.000,198,10976553,13085,0,1689611587,13114.41699867999,130.5096366900034,53575.235630400006 2023-07-17,16:33:09.000,198,10976567,13325,0,1689611588,13114.551724879995,130.44619452000188,53575.270566 2023-07-17,16:33:10.000,198,10976531,13045,0,1689611589,13114.67971476999,130.33340844000486,53575.25659176001 2023-07-17,16:33:11.000,198,10976565,13045,0,1689611590,13114.800968349991,130.20652410000184,53575.235630400006 2023-07-17,16:33:12.000,198,10976536,12965,0,1689611591,13114.827913590001,130.17127844999777,53575.17274632 2023-07-17,16:33:13.000,198,10976530,12925,0,1689611592,13114.908749310001,130.1642293199984,53575.08890088001 2023-07-17,16:33:14.000,198,10976543,13005,0,1689611593,13115.090629680002,130.03734498000267,53575.10287512 2023-07-17,16:33:15.000,198,10976518,13365,0,1689611594,13115.198410639998,129.98800106999988,53575.08890088001 2023-07-17,16:33:16.000,198,10976543,13245,0,1689611595,13115.312927909989,129.93160802999773,53575.05396528 2023-07-17,16:33:17.000,198,10976542,13165,0,1689611596,13115.380291009998,129.88931325000158,53575.046978160004 2023-07-17,16:33:18.000,198,10976556,13085,0,1689611597,13115.47459934999,129.85406760000478,53575.06095240001 2023-07-17,16:33:19.000,198,10976543,13165,0,1689611598,13115.609325549995,129.86111673000414,53575.05396528 2023-07-17,16:33:20.000,198,10976533,13205,0,1689611599,13115.67668864999,129.87521499000286,53575.08890088001 2023-07-17,16:33:21.000,198,10976595,13285,0,1689611600,13115.730579129995,129.89636238000094,53575.01902968001 2023-07-17,16:33:22.000,198,10976570,13445,0,1689611601,13115.750788059995,129.91750976999901,53574.8862744 2023-07-17,16:33:23.000,198,10976522,13005,0,1689611602,13115.82488747,129.93865716000437,53574.96313272 2023-07-17,16:33:24.000,198,10976539,13125,0,1689611603,13115.86530533,129.93865716000437,53574.949158480005 2023-07-17,16:33:25.000,198,10976530,13125,0,1689611604,13115.87877794999,129.99505019999924,53574.94217136001 2023-07-17,16:33:26.000,198,10976573,13125,0,1689611605,13115.87877794999,130.05849237000075,53574.900248640006 2023-07-17,16:33:27.000,198,10976538,12925,0,1689611606,13115.919195809991,130.09373802000482,53574.900248640006 2023-07-17,16:33:28.000,198,10976599,13405,0,1689611607,13116.000031529991,130.13603280000098,53574.900248640006 2023-07-17,16:33:29.000,198,10976578,13285,0,1689611608,13116.006767840001,130.17127844999777,53574.90723576 2023-07-17,16:33:30.000,198,10976537,13205,0,1689611609,13116.020240459991,130.2135732300012,53574.85133880001 2023-07-17,16:33:31.000,198,10976558,13005,0,1689611610,13115.993295219996,130.22767148999992,53574.77448048001 2023-07-17,16:33:32.000,198,10976551,13165,0,1689611611,13116.000031529991,130.2135732300012,53574.8164032 2023-07-17,16:33:33.000,198,10976619,13085,0,1689611612,13116.080867249992,130.23472061999928,53574.82339032001 2023-07-17,16:33:34.000,198,10976520,13165,0,1689611613,13116.080867249992,130.25586801000463,53574.89326152001 2023-07-17,16:33:35.000,198,10976541,13125,0,1689611614,13116.047185700001,130.24176974999864,53574.830377440005 2023-07-17,16:33:36.000,198,10976539,13325,0,1689611615,13116.053922009996,130.28406453000207,53574.732557760006 2023-07-17,16:33:37.000,198,10976541,13165,0,1689611616,13116.053922009996,130.2770154000027,53574.76749336 2023-07-17,16:33:38.000,198,10976550,13125,0,1689611617,13116.020240459991,130.24176974999864,53574.76749336 2023-07-17,16:33:39.000,198,10976544,13245,0,1689611618,13116.013504149996,130.19947497000248,53574.73954488 2023-07-17,16:33:40.000,198,10976493,13325,0,1689611619,13116.006767840001,130.19947497000248,53574.711596400004 2023-07-17,16:33:41.000,198,10976565,13045,0,1689611620,13115.939404739991,130.2135732300012,53574.662686560005 2023-07-17,16:33:42.000,198,10976548,13165,0,1689611621,13115.952877359996,130.1642293199984,53574.63473808001 2023-07-17,16:33:43.000,198,10976545,13125,0,1689611622,13115.973086289996,130.12193454000226,53574.70460928001 2023-07-17,16:33:44.000,198,10976585,13245,0,1689611623,13115.791205919995,130.18537671000377,53574.613776720005 2023-07-17,16:33:45.000,198,10976539,13085,0,1689611624,13115.690161269995,130.10078715000418,53574.60678960001 2023-07-17,16:33:46.000,198,10976543,12965,0,1689611625,13115.710370199995,130.10783628000354,53574.52993128 2023-07-17,16:33:47.000,198,10976493,13125,0,1689611626,13115.629534479995,130.07259062999947,53574.45307296 2023-07-17,16:33:48.000,198,10976576,13325,0,1689611627,13115.609325549995,130.04439411000203,53574.47403432 2023-07-17,16:33:49.000,198,10976568,13125,0,1689611628,13115.481335659999,130.04439411000203,53574.42512448 2023-07-17,16:33:50.000,198,10976548,13205,0,1689611629,13115.461126729999,130.0655415000001,53574.46006008 2023-07-17,16:33:51.000,198,10976582,13245,0,1689611630,13115.339873149998,130.12898367000162,53574.36922752001 2023-07-17,16:33:52.000,198,10976542,13205,0,1689611631,13115.205146949993,130.12898367000162,53574.29935632001 2023-07-17,16:33:53.000,198,10976517,13445,0,1689611632,13115.077157059997,130.1642293199984,53574.28538208 2023-07-17,16:33:54.000,198,10976527,13045,0,1689611633,13114.928958240002,130.15718018999905,53574.2923692 2023-07-17,16:33:55.000,198,10976531,13325,0,1689611634,13114.807704660001,130.24176974999864,53574.26442072 2023-07-17,16:33:56.000,198,10976572,13165,0,1689611635,13114.59887904999,130.31931017999887,53574.19454952 2023-07-17,16:33:57.000,198,10976557,13245,0,1689611636,13114.47762546999,130.3616049600023,53574.1875624 2023-07-17,16:33:58.000,198,10976534,13005,0,1689611637,13114.329426649994,130.4109488699978,53574.17358816001 2023-07-17,16:33:59.000,198,10976555,13285,0,1689611638,13114.147546279994,130.46734190999996,53574.07576848 2023-07-17,16:34:00.000,198,10976505,13165,0,1689611639,13113.952193290002,130.56602972999826,53574.04782 2023-07-17,16:34:01.000,198,10976509,13165,0,1689611640,13113.790521850002,130.56602972999826,53573.92903896 2023-07-17,16:34:02.000,198,10976564,13365,0,1689611641,13113.54801469,130.6717666800032,53573.8032708 2023-07-17,16:34:03.000,198,10976526,13525,0,1689611642,13113.372870629995,130.76340537000215,53573.8032708 2023-07-17,16:34:04.000,198,10976541,13285,0,1689611643,13113.18425395,130.76340537000215,53573.75436096 2023-07-17,16:34:05.000,198,10976526,13085,0,1689611644,13113.03605512999,130.82684754000366,53573.69147688 2023-07-17,16:34:06.000,198,10976586,13125,0,1689611645,13112.800284279998,130.87619144999917,53573.67051552001 2023-07-17,16:34:07.000,198,10976540,13325,0,1689611646,13112.652085460002,130.89733884000452,53573.58667008 2023-07-17,16:34:08.000,198,10976538,13045,0,1689611647,13112.476941399997,130.94668275000004,53573.51679888 2023-07-17,16:34:09.000,198,10976556,13445,0,1689611648,13112.322006269991,130.93963362000068,53573.37705648 2023-07-17,16:34:10.000,198,10976560,13365,0,1689611649,13112.14686221,130.93963362000068,53573.26526256001 2023-07-17,16:34:11.000,198,10976550,13445,0,1689611650,13111.95824552999,130.94668275000004,53573.18840424 2023-07-17,16:34:12.000,198,10976552,13445,0,1689611651,13111.810046709994,130.8691423199998,53573.11154592 2023-07-17,16:34:13.000,198,10976508,13085,0,1689611652,13111.628166339993,130.88324057999853,53573.02770048001 2023-07-17,16:34:14.000,198,10976575,13365,0,1689611653,13111.453022280002,130.84094580000237,53572.9648164 2023-07-17,16:34:15.000,198,10976520,13085,0,1689611654,13111.331768700002,130.72815971999808,53572.97180352 2023-07-17,16:34:16.000,198,10976531,13205,0,1689611655,13111.163360949991,130.74225798000407,53572.84603536 2023-07-17,16:34:17.000,198,10976502,13165,0,1689611656,13111.00842582,130.6435701599985,53572.79013840001 2023-07-17,16:34:18.000,198,10976534,13205,0,1689611657,13110.813072829995,130.61537364000105,53572.58751192 2023-07-17,16:34:19.000,198,10976577,13125,0,1689611658,13110.604247219999,130.55193146999954,53572.503666480006 2023-07-17,16:34:20.000,198,10976556,12925,0,1689611659,13110.442575779998,130.48848929999804,53572.39885968 2023-07-17,16:34:21.000,198,10976541,13325,0,1689611660,13110.280904339998,130.4109488699978,53572.28706576001 2023-07-17,16:34:22.000,198,10976539,13005,0,1689611661,13110.173123380002,130.35455583000294,53572.18924608001 2023-07-17,16:34:23.000,198,10976553,13165,0,1689611662,13110.045133489992,130.28406453000207,53572.16129760001 2023-07-17,16:34:24.000,198,10976547,12885,0,1689611663,13109.863253119991,130.1783275800044,53572.01456808 2023-07-17,16:34:25.000,198,10976531,13005,0,1689611664,13109.70158167999,130.12193454000226,53571.94469688 2023-07-17,16:34:26.000,198,10976554,13285,0,1689611665,13109.51970130999,130.07963975999883,53571.693160560004 2023-07-17,16:34:27.000,198,10976523,13365,0,1689611666,13109.364766179999,129.98800106999988,53571.61630224001 2023-07-17,16:34:28.000,198,10976521,13285,0,1689611667,13109.297403079989,129.89636238000094,53571.602328 2023-07-17,16:34:29.000,198,10976526,13205,0,1689611668,13109.142467949998,129.82587108000007,53571.427650000005 2023-07-17,16:34:30.000,198,10976552,13045,0,1689611669,13109.054895920002,129.74128152000048,53571.35079168001 2023-07-17,16:34:31.000,198,10976545,13005,0,1689611670,13108.940378649997,129.72718326000177,53571.17611368 2023-07-17,16:34:32.000,198,10976621,12925,0,1689611671,13108.852806620002,129.6214463100041,53571.07130688 2023-07-17,16:34:33.000,198,10976477,13125,0,1689611672,13108.825861379992,129.55095501000324,53571.092268240005 2023-07-17,16:34:34.000,198,10976561,13085,0,1689611673,13108.771970900001,129.4593163200043,53570.89662888001 2023-07-17,16:34:35.000,198,10976551,13245,0,1689611674,13108.58335421999,129.40292328000214,53570.79880920001 2023-07-17,16:34:36.000,198,10976529,13325,0,1689611675,13108.637244699996,129.29013719999784,53570.72893800001 2023-07-17,16:34:37.000,198,10976528,13405,0,1689611676,13108.58335421999,129.2266950300036,53570.57522136 2023-07-17,16:34:38.000,198,10976539,13125,0,1689611677,13108.684398869991,129.09276156000124,53570.47740168 2023-07-17,16:34:39.000,198,10976543,13445,0,1689611678,13108.697871489996,129.00817200000165,53570.38656912 2023-07-17,16:34:40.000,198,10976576,13405,0,1689611679,13108.731553040001,128.88128765999863,53570.302723680004 2023-07-17,16:34:41.000,198,10976529,13005,0,1689611680,13108.718080419996,128.79669809999905,53570.22586536001 2023-07-17,16:34:42.000,198,10976528,13205,0,1689611681,13108.738289349996,128.6416172399986,53570.04420024 2023-07-17,16:34:43.000,198,10976510,13285,0,1689611682,13108.785443519992,128.57817507000436,53569.95336768 2023-07-17,16:34:44.000,198,10976593,13285,0,1689611683,13108.873015550002,128.4583398600007,53569.88349648 2023-07-17,16:34:45.000,198,10976553,13365,0,1689611684,13108.974060200002,128.3596520400024,53569.80663816 2023-07-17,16:34:46.000,198,10976555,13485,0,1689611685,13109.001005439997,128.23981682999874,53569.67388288001 2023-07-17,16:34:47.000,198,10976576,13245,0,1689611686,13109.081841159998,128.14112901000044,53569.583050320005 2023-07-17,16:34:48.000,198,10976540,13285,0,1689611687,13109.203094739998,128.03539206000278,53569.60401168001 2023-07-17,16:34:49.000,198,10976578,13125,0,1689611688,13109.277194149989,127.92260597999848,53569.4712564 2023-07-17,16:34:50.000,198,10976580,13565,0,1689611689,13109.364766179999,127.82391816000018,53569.42234656 2023-07-17,16:34:51.000,198,10976566,13485,0,1689611690,13109.378238799989,127.74637772999995,53569.28959128001 2023-07-17,16:34:52.000,198,10976541,13485,0,1689611691,13109.452338209994,127.63359165000293,53569.247668560005 2023-07-17,16:34:53.000,198,10976543,13245,0,1689611692,13109.64095488999,127.52080556999863,53569.2267072 2023-07-17,16:34:54.000,198,10976533,13485,0,1689611693,13109.66790013,127.42916687999968,53569.16382312 2023-07-17,16:34:55.000,198,10976538,13245,0,1689611694,13109.84304418999,127.3093316700033,53569.20574584 2023-07-17,16:34:56.000,198,10976522,13565,0,1689611695,13109.896934669996,127.20359471999836,53569.11491328 2023-07-17,16:34:57.000,198,10976510,13205,0,1689611696,13109.971034080001,127.18949645999965,53569.031067840006 2023-07-17,16:34:58.000,198,10976499,13085,0,1689611697,13110.112496590002,127.08375951000198,53568.92626104 2023-07-17,16:34:59.000,198,10976551,13565,0,1689611698,13110.193332310002,127.0626121200039,53568.94023528 2023-07-17,16:35:00.000,198,10976546,13445,0,1689611699,13110.314585890002,126.95687516999897,53568.863376960006 2023-07-17,16:35:01.000,198,10976544,13365,0,1689611700,13110.388685299993,126.96392429999833,53568.814467120006 2023-07-17,16:35:02.000,198,10976524,13245,0,1689611701,13110.509938879994,126.89343300000473,53568.82844136 2023-07-17,16:35:03.000,198,10976517,13445,0,1689611702,13110.671610319994,126.83703996000258,53568.863376960006 2023-07-17,16:35:04.000,198,10976564,13245,0,1689611703,13110.752446039995,126.82999083000323,53568.78651864001 2023-07-17,16:35:05.000,198,10976517,13005,0,1689611704,13110.893908549995,126.80884343999787,53568.77953152 2023-07-17,16:35:06.000,198,10976584,13125,0,1689611705,13110.893908549995,126.80884343999787,53568.70966032 2023-07-17,16:35:07.000,198,10976543,13285,0,1689611706,13110.96127164999,126.83703996000258,53568.646776240006 2023-07-17,16:35:08.000,198,10976533,13365,0,1689611707,13111.10947047,126.84408909000194,53568.66773760001 2023-07-17,16:35:09.000,198,10976536,13165,0,1689611708,13111.176833569996,126.90753126000345,53568.65376336 2023-07-17,16:35:10.000,198,10976547,13325,0,1689611709,13111.264405599992,126.9498260399996,53568.66773760001 2023-07-17,16:35:11.000,198,10976546,13245,0,1689611710,13111.284614529992,127.00621908000176,53568.61882776001 2023-07-17,16:35:12.000,198,10976518,13125,0,1689611711,13111.325032389992,127.03441559999919,53568.576905040005 2023-07-17,16:35:13.000,198,10976485,13205,0,1689611712,13111.385659179992,127.13310342000477,53568.58389216 2023-07-17,16:35:14.000,198,10976532,13085,0,1689611713,13111.432813350002,127.15425081000285,53568.56991792001 2023-07-17,16:35:15.000,198,10976552,13365,0,1689611714,13111.392395490002,127.28113514999859,53568.54895656001 2023-07-17,16:35:16.000,198,10976576,13165,0,1689611715,13111.419340729997,127.3445773200001,53568.47209824001 2023-07-17,16:35:17.000,198,10976585,12925,0,1689611716,13111.372186560002,127.43621600999904,53568.40222704001 2023-07-17,16:35:18.000,198,10976544,12885,0,1689611717,13111.439549659997,127.46441253000376,53568.527995200006 2023-07-17,16:35:19.000,198,10976525,13245,0,1689611718,13111.446285969992,127.58424774000014,53568.48607248 2023-07-17,16:35:20.000,198,10976585,13285,0,1689611719,13111.446285969992,127.61244426000485,53568.53498232 2023-07-17,16:35:21.000,198,10976550,13405,0,1689611720,13111.385659179992,127.72523034000187,53568.43716264 2023-07-17,16:35:22.000,198,10976549,13445,0,1689611721,13111.318296079997,127.73932860000059,53568.38126568001 2023-07-17,16:35:23.000,198,10976544,13285,0,1689611722,13111.298087149997,127.8027707700021,53568.35331720001 2023-07-17,16:35:24.000,198,10976583,13245,0,1689611723,13111.318296079997,127.84506554999825,53568.41620128 2023-07-17,16:35:25.000,198,10976557,13365,0,1689611724,13111.271141910001,127.92260597999848,53568.38126568001 2023-07-17,16:35:26.000,198,10976554,13245,0,1689611725,13111.217251429996,127.95080250000319,53568.34633008 2023-07-17,16:35:27.000,198,10976580,13325,0,1689611726,13111.163360949991,127.96490076000191,53568.28344600001 2023-07-17,16:35:28.000,198,10976525,13085,0,1689611727,13111.170097260001,127.99309727999935,53568.3183816 2023-07-17,16:35:29.000,198,10976561,13125,0,1689611728,13111.055579989996,128.07768683999893,53568.241523280005 2023-07-17,16:35:30.000,198,10976543,13085,0,1689611729,13111.02189843999,128.07063770999957,53568.19960056 2023-07-17,16:35:31.000,198,10976560,13365,0,1689611730,13110.90064485999,128.16227639999852,53568.122742240004 2023-07-17,16:35:32.000,198,10976573,13165,0,1689611731,13110.80633652,128.13407988000108,53568.05287104 2023-07-17,16:35:33.000,198,10976566,12805,0,1689611732,13110.75918234999,128.15522726999916,53568.10178088 2023-07-17,16:35:34.000,198,10976543,13245,0,1689611733,13110.7255008,128.1763746600045,53568.05287104 2023-07-17,16:35:35.000,198,10976557,13365,0,1689611734,13110.61771983999,128.21866944000067,53568.024922560006 2023-07-17,16:35:36.000,198,10976523,13405,0,1689611735,13110.496466259989,128.2116203100013,53567.96203848 2023-07-17,16:35:37.000,198,10976509,13285,0,1689611736,13110.415630539988,128.28916074000153,53567.96203848 2023-07-17,16:35:38.000,198,10976505,13045,0,1689611737,13110.307849579993,128.3103081299996,53567.93409 2023-07-17,16:35:39.000,198,10976560,13285,0,1689611738,13110.193332310002,128.34555378000368,53567.88518016 2023-07-17,16:35:40.000,198,10976538,13205,0,1689611739,13110.139441829997,128.3596520400024,53567.88518016 2023-07-17,16:35:41.000,198,10976549,13165,0,1689611740,13110.011451940001,128.43014334000327,53567.84325744 2023-07-17,16:35:42.000,198,10976558,13045,0,1689611741,13109.944088839991,128.43014334000327,53567.75941200001 2023-07-17,16:35:43.000,198,10976583,13245,0,1689611742,13109.863253119991,128.47243811999942,53567.76639912 2023-07-17,16:35:44.000,198,10976562,13045,0,1689611743,13109.80262632999,128.49358551000478,53567.69652792 2023-07-17,16:35:45.000,198,10976533,13205,0,1689611744,13109.674636439995,128.57817507000436,53567.66159232001 2023-07-17,16:35:46.000,198,10976531,13005,0,1689611745,13109.58706441,128.5076837700035,53567.54281128001 2023-07-17,16:35:47.000,198,10976571,13245,0,1689611746,13109.47928344999,128.557027679999,53567.472940080006 2023-07-17,16:35:48.000,198,10976519,13365,0,1689611747,13109.45907451999,128.51473290000285,53567.41704312 2023-07-17,16:35:49.000,198,10976540,13205,0,1689611748,13109.411920349994,128.5429294200003,53567.46595296001 2023-07-17,16:35:50.000,198,10976518,13045,0,1689611749,13109.405184039999,128.57112593999773,53567.403068880005 2023-07-17,16:35:51.000,198,10976564,13365,0,1689611750,13109.270457839993,128.5429294200003,53567.31223632 2023-07-17,16:35:52.000,198,10976542,12965,0,1689611751,13109.196358429988,128.5217820300022,53567.235378000005 2023-07-17,16:35:53.000,198,10976523,13005,0,1689611752,13109.149204259993,128.5076837700035,53567.19345528 2023-07-17,16:35:54.000,198,10976586,13405,0,1689611753,13109.081841159998,128.43719247000263,53567.17249392 2023-07-17,16:35:55.000,198,10976525,13285,0,1689611754,13109.007741749992,128.45129073000135,53567.15153256 2023-07-17,16:35:56.000,198,10976536,13085,0,1689611755,13108.899960789997,128.38784855999984,53567.018777280005 2023-07-17,16:35:57.000,198,10976584,13045,0,1689611756,13108.913433410002,128.38784855999984,53566.90698336 2023-07-17,16:35:58.000,198,10976557,13205,0,1689611757,13108.926906029992,128.34555378000368,53566.92095760001 2023-07-17,16:35:59.000,198,10976555,13125,0,1689611758,13108.846070309992,128.2962098700009,53566.851086400005 2023-07-17,16:36:00.000,198,10976522,13365,0,1689611759,13108.839333999997,128.2468659599981,53566.82313792001 2023-07-17,16:36:01.000,198,10976560,12965,0,1689611760,13108.778707209996,128.1763746600045,53566.69736976 2023-07-17,16:36:02.000,198,10976577,12925,0,1689611761,13108.798916139996,128.0988342300043,53566.6414728 2023-07-17,16:36:03.000,198,10976519,13285,0,1689611762,13108.825861379992,128.00719553999807,53566.59955008 2023-07-17,16:36:04.000,198,10976540,13125,0,1689611763,13108.798916139996,127.95080250000319,53566.50871752001 2023-07-17,16:36:05.000,198,10976527,13285,0,1689611764,13108.718080419996,127.9014585900004,53566.410897839996 2023-07-17,16:36:06.000,198,10976554,13365,0,1689611765,13108.852806620002,127.76047598999867,53566.37596224 2023-07-17,16:36:07.000,198,10976572,13085,0,1689611766,13108.940378649997,127.64768991000165,53566.33403952 2023-07-17,16:36:08.000,198,10976518,13285,0,1689611767,13109.048159609993,127.52080556999863,53566.27115544001 2023-07-17,16:36:09.000,198,10976510,13165,0,1689611768,13109.075104850002,127.42916687999968,53566.20827136 2023-07-17,16:36:10.000,198,10976548,13165,0,1689611769,13109.189622119993,127.29523341000458,53566.12442592001 2023-07-17,16:36:11.000,198,10976516,13085,0,1689611770,13109.283930459998,127.14015255000413,53566.075516079996 2023-07-17,16:36:12.000,198,10976509,13285,0,1689611771,13109.378238799989,126.9991699500024,53565.963722160006 2023-07-17,16:36:13.000,198,10976588,12965,0,1689611772,13109.492756069994,126.8863838699981,53565.907825199996 2023-07-17,16:36:14.000,198,10976533,13605,0,1689611773,13109.64095488999,126.752450400003,53565.87987672 2023-07-17,16:36:15.000,198,10976504,13045,0,1689611774,13109.856516809996,126.59736954000255,53565.92179944 2023-07-17,16:36:16.000,198,10976551,13445,0,1689611775,13110.018188249996,126.43523955000273,53565.87987672 2023-07-17,16:36:17.000,198,10976543,13045,0,1689611776,13110.119232899997,126.34360086000379,53565.8030184 2023-07-17,16:36:18.000,198,10976525,13205,0,1689611777,13110.274168030002,126.16032347999862,53565.71917296001 2023-07-17,16:36:19.000,198,10976525,13085,0,1689611778,13110.388685299993,126.08983217999776,53565.65628888 2023-07-17,16:36:20.000,198,10976550,13245,0,1689611779,13110.624456149999,125.92065305999859,53565.69122448 2023-07-17,16:36:21.000,198,10976553,13165,0,1689611780,13110.71876448999,125.84311262999836,53565.663276 2023-07-17,16:36:22.000,198,10976520,13605,0,1689611781,13110.90738117,125.75852306999877,53565.57943056001 2023-07-17,16:36:23.000,198,10976539,13165,0,1689611782,13111.062316299991,125.63868786000239,53565.64930176001 2023-07-17,16:36:24.000,198,10976545,13245,0,1689611783,13111.203778809991,125.54704917000345,53565.62135328001 2023-07-17,16:36:25.000,198,10976543,13085,0,1689611784,13111.318296079997,125.42721395999979,53565.55148208001 2023-07-17,16:36:26.000,198,10976580,13085,0,1689611785,13111.426077039992,125.37082091999764,53565.58641768 2023-07-17,16:36:27.000,198,10976573,13125,0,1689611786,13111.466494899993,125.30737875000341,53565.48161088001 2023-07-17,16:36:28.000,198,10976518,13205,0,1689611787,13111.614693719988,125.26508396999998,53565.488598 2023-07-17,16:36:29.000,198,10976561,13205,0,1689611788,13111.769628849994,125.21574006000446,53565.53750784 2023-07-17,16:36:30.000,198,10976523,12965,0,1689611789,13111.890882429994,125.20869092999783,53565.53052072001 2023-07-17,16:36:31.000,198,10976524,13165,0,1689611790,13111.93803659999,125.22983832000318,53565.46763664 2023-07-17,16:36:32.000,198,10976544,13205,0,1689611791,13112.052553869995,125.18049441000039,53565.49558512 2023-07-17,16:36:33.000,198,10976544,13525,0,1689611792,13112.12665328,125.19459266999911,53565.509559360005 2023-07-17,16:36:34.000,198,10976519,13125,0,1689611793,13112.234434239996,125.17344528000103,53565.48161088001 2023-07-17,16:36:35.000,198,10976572,13285,0,1689611794,13112.274852099996,125.20869092999783,53565.53750784 2023-07-17,16:36:36.000,198,10976532,13045,0,1689611795,13112.315269959996,125.22983832000318,53565.43270104001 2023-07-17,16:36:37.000,198,10976557,13005,0,1689611796,13112.423050919992,125.25803484000062,53565.43270104001 2023-07-17,16:36:38.000,198,10976517,13205,0,1689611797,13112.591458670002,125.2439365800019,53565.58641768 2023-07-17,16:36:39.000,198,10976547,13205,0,1689611798,13112.645349149992,125.2791822299987,53565.53750784 2023-07-17,16:36:40.000,198,10976510,13285,0,1689611799,13112.705975939993,125.27213309999934,53565.53052072001 2023-07-17,16:36:41.000,198,10976540,13085,0,1689611800,13112.699239629997,125.33557527000085,53565.57943056001 2023-07-17,16:36:42.000,198,10976582,13125,0,1689611801,13112.732921180002,125.35672265999892,53565.509559360005 2023-07-17,16:36:43.000,198,10976521,13045,0,1689611802,13112.766602729993,125.37082091999764,53565.53750784 2023-07-17,16:36:44.000,198,10976563,13485,0,1689611803,13112.854174759988,125.42016483000043,53565.56545632 2023-07-17,16:36:45.000,198,10976564,13405,0,1689611804,13112.854174759988,125.49770526000066,53565.58641768 2023-07-17,16:36:46.000,198,10976509,13205,0,1689611805,13112.840702139998,125.53295091000473,53565.62135328001 2023-07-17,16:36:47.000,198,10976547,13205,0,1689611806,13112.807020589993,125.57524569000088,53565.58641768 2023-07-17,16:36:48.000,198,10976525,13245,0,1689611807,13112.874383689988,125.58229482000024,53565.64231464 2023-07-17,16:36:49.000,198,10976569,13125,0,1689611808,13112.786811659993,125.59639307999896,53565.71218584 2023-07-17,16:36:50.000,198,10976582,13005,0,1689611809,13112.753130110003,125.63868786000239,53565.63532752 2023-07-17,16:36:51.000,198,10976558,13445,0,1689611810,13112.692503320002,125.67393350999919,53565.64231464 2023-07-17,16:36:52.000,198,10976520,13205,0,1689611811,13112.625140219992,125.66688437999983,53565.65628888 2023-07-17,16:36:53.000,198,10976563,13285,0,1689611812,13112.551040810002,125.7021300300039,53565.67026312001 2023-07-17,16:36:54.000,198,10976523,13525,0,1689611813,13112.625140219992,125.67393350999919,53565.74712144001 2023-07-17,16:36:55.000,198,10976554,13085,0,1689611814,13112.544304499992,125.65278612000111,53565.740134319996 2023-07-17,16:36:56.000,198,10976554,13125,0,1689611815,13112.449996160001,125.62458960000367,53565.71917296001 2023-07-17,16:36:57.000,198,10976602,13125,0,1689611816,13112.342215199991,125.56819656000152,53565.68423736 2023-07-17,16:36:58.000,198,10976587,13245,0,1689611817,13112.315269959996,125.5259017799981,53565.69821160001 2023-07-17,16:36:59.000,198,10976506,13565,0,1689611818,13112.24117054999,125.4554104800045,53565.65628888 2023-07-17,16:37:00.000,198,10976543,13085,0,1689611819,13112.22769793,125.38491918000364,53565.67026312001 2023-07-17,16:37:01.000,198,10976552,13285,0,1689611820,13112.10644435,125.30032962000405,53565.607379040004 2023-07-17,16:37:02.000,198,10976527,13045,0,1689611821,13112.10644435,125.18754353999975,53565.607379040004 2023-07-17,16:37:03.000,198,10976505,13165,0,1689611822,13112.052553869995,125.10295398000017,53565.67026312001 2023-07-17,16:37:04.000,198,10976546,13245,0,1689611823,13112.0053997,124.96902050999779,53565.65628888 2023-07-17,16:37:05.000,198,10976613,12965,0,1689611824,13111.911091359994,124.82803791000333,53565.62135328001 2023-07-17,16:37:06.000,198,10976589,13005,0,1689611825,13111.850464569994,124.72230095999839,53565.58641768 2023-07-17,16:37:07.000,198,10976553,13125,0,1689611826,13111.762892539999,124.60951488000137,53565.56545632 2023-07-17,16:37:08.000,198,10976565,12925,0,1689611827,13111.776365159989,124.48263053999835,53565.56545632 2023-07-17,16:37:09.000,198,10976546,13085,0,1689611828,13111.695529439989,124.36279533000197,53565.54449496 2023-07-17,16:37:10.000,198,10976597,13125,0,1689611829,13111.655111579988,124.22181273000024,53565.51654648 2023-07-17,16:37:11.000,198,10976547,13245,0,1689611830,13111.560803239998,124.10902665000322,53565.488598 2023-07-17,16:37:12.000,198,10976565,13085,0,1689611831,13111.527121689993,124.01033883000491,53565.488598 2023-07-17,16:37:13.000,198,10976534,13205,0,1689611832,13111.486703829993,123.89050362000125,53565.45366240001 2023-07-17,16:37:14.000,198,10976535,13125,0,1689611833,13111.405868109992,123.82001232000039,53565.439688160004 2023-07-17,16:37:15.000,198,10976523,13165,0,1689611834,13111.345241319992,123.69312798000465,53565.460649520006 2023-07-17,16:37:16.000,198,10976552,12925,0,1689611835,13111.250932980001,123.60148928999843,53565.43270104001 2023-07-17,16:37:17.000,198,10976529,13285,0,1689611836,13111.122943089991,123.5380471200042,53565.36981696 2023-07-17,16:37:18.000,198,10976532,13045,0,1689611837,13111.10947047,123.49575234000076,53565.33488136001 2023-07-17,16:37:19.000,198,10976551,13165,0,1689611838,13111.1296794,123.46050669000397,53565.44667528 2023-07-17,16:37:20.000,198,10976559,13005,0,1689611839,13111.06905261,123.41116278000118,53565.404752559996 2023-07-17,16:37:21.000,198,10976577,13045,0,1689611840,13110.954535339995,123.40411365000182,53565.36282984001 2023-07-17,16:37:22.000,198,10976582,13005,0,1689611841,13110.853490689995,123.39706452000246,53565.32090712 2023-07-17,16:37:23.000,198,10976564,13085,0,1689611842,13110.772654969995,123.3900153900031,53565.28597152001 2023-07-17,16:37:24.000,198,10976576,13165,0,1689611843,13110.75918234999,123.36886799999775,53565.35584272 2023-07-17,16:37:25.000,198,10976516,13085,0,1689611844,13110.68508294,123.36181886999839,53565.2789844 2023-07-17,16:37:26.000,198,10976584,13125,0,1689611845,13110.610983529994,123.39706452000246,53565.3488556 2023-07-17,16:37:27.000,198,10976576,13085,0,1689611846,13110.557093049989,123.37591713000438,53565.25802304 2023-07-17,16:37:28.000,198,10976543,13085,0,1689611847,13110.557093049989,123.41116278000118,53565.341868480005 2023-07-17,16:37:29.000,198,10976576,13085,0,1689611848,13110.429103159993,123.43231016999925,53565.26501016001 2023-07-17,16:37:30.000,198,10976515,13325,0,1689611849,13110.415630539988,123.43935929999861,53565.24404880001 2023-07-17,16:37:31.000,198,10976530,13085,0,1689611850,13110.314585890002,123.44640842999797,53565.25103592 2023-07-17,16:37:32.000,198,10976560,13285,0,1689611851,13110.260695409997,123.45345756000461,53565.23007456 2023-07-17,16:37:33.000,198,10976530,13525,0,1689611852,13110.287640649993,123.44640842999797,53565.271997280004 2023-07-17,16:37:34.000,198,10976507,13125,0,1689611853,13110.247222789993,123.44640842999797,53565.25103592 2023-07-17,16:37:35.000,198,10976542,13245,0,1689611854,13110.220277549997,123.4252610399999,53565.2789844 2023-07-17,16:37:36.000,198,10976546,13205,0,1689611855,13110.166387069992,123.4252610399999,53565.18815184 2023-07-17,16:37:37.000,198,10976540,13045,0,1689611856,13110.099023969997,123.3900153900031,53565.18815184 2023-07-17,16:37:38.000,198,10976542,13445,0,1689611857,13110.045133489992,123.39706452000246,53565.21610032001 2023-07-17,16:37:39.000,198,10976534,13125,0,1689611858,13110.018188249996,123.38296626000374,53565.20212608 2023-07-17,16:37:40.000,198,10976539,13125,0,1689611859,13109.991243010001,123.31952409000223,53565.18815184 2023-07-17,16:37:41.000,198,10976543,13365,0,1689611860,13109.957561459996,123.26313105000008,53565.139242 2023-07-17,16:37:42.000,198,10976547,13285,0,1689611861,13109.957561459996,123.23493453000265,53565.125267760006 2023-07-17,16:37:43.000,198,10976553,13085,0,1689611862,13110.004715629992,123.18559061999986,53565.18116472 2023-07-17,16:37:44.000,198,10976546,13045,0,1689611863,13109.984506699991,123.12214844999835,53565.16719048001 2023-07-17,16:37:45.000,198,10976592,13085,0,1689611864,13109.944088839991,123.05165715000476,53565.139242 2023-07-17,16:37:46.000,198,10976578,13285,0,1689611865,13109.957561459996,122.97411672000453,53565.11828064001 2023-07-17,16:37:47.000,198,10976567,13325,0,1689611866,13109.971034080001,122.90362542000366,53565.104306400004 2023-07-17,16:37:48.000,198,10976573,13125,0,1689611867,13109.944088839991,122.84018325000216,53565.139242 2023-07-17,16:37:49.000,198,10976583,13365,0,1689611868,13109.923879909991,122.75559369000257,53565.07635792001 2023-07-17,16:37:50.000,198,10976535,12965,0,1689611869,13109.917143599996,122.6851023900017,53565.16020336 2023-07-17,16:37:51.000,198,10976552,13365,0,1689611870,13109.957561459996,122.60051283000212,53565.11129352 2023-07-17,16:37:52.000,198,10976554,13245,0,1689611871,13109.984506699991,122.50182501000381,53565.14622912001 2023-07-17,16:37:53.000,198,10976520,13285,0,1689611872,13110.072078730002,122.36084241000208,53565.15321624 2023-07-17,16:37:54.000,198,10976541,13245,0,1689611873,13110.051869800001,122.31149849999929,53565.125267760006 2023-07-17,16:37:55.000,198,10976523,13125,0,1689611874,13110.078815039997,122.19166329000291,53565.125267760006 2023-07-17,16:37:56.000,198,10976552,13205,0,1689611875,13110.085551349992,122.14231938000012,53565.11828064001 2023-07-17,16:37:57.000,198,10976564,13085,0,1689611876,13110.085551349992,122.0295333000031,53565.13225488 2023-07-17,16:37:58.000,198,10976523,13325,0,1689611877,13110.159650759997,121.95199287000287,53565.21610032001 2023-07-17,16:37:59.000,198,10976504,13285,0,1689611878,13110.240486479997,121.85330505000456,53565.21610032001 2023-07-17,16:38:00.000,198,10976544,13325,0,1689611879,13110.280904339998,121.80396114000177,53565.23007456 2023-07-17,16:38:01.000,198,10976548,13165,0,1689611880,13110.280904339998,121.73346984000091,53565.174177600005 2023-07-17,16:38:02.000,198,10976534,13005,0,1689611881,13110.361740059998,121.67707679999876,53565.25802304 2023-07-17,16:38:03.000,198,10976510,13245,0,1689611882,13110.429103159993,121.59248723999917,53565.24404880001 2023-07-17,16:38:04.000,198,10976534,13125,0,1689611883,13110.462784709998,121.58543810999981,53565.26501016001 2023-07-17,16:38:05.000,198,10976542,13125,0,1689611884,13110.530147809994,121.48675029000151,53565.32090712 2023-07-17,16:38:06.000,198,10976550,12965,0,1689611885,13110.671610319994,121.43740637999872,53565.36981696 2023-07-17,16:38:07.000,198,10976605,13325,0,1689611886,13110.792863899995,121.35281681999913,53565.460649520006 2023-07-17,16:38:08.000,198,10976554,13045,0,1689611887,13110.84675438,121.3246203000017,53565.50257224001 2023-07-17,16:38:09.000,198,10976569,13445,0,1689611888,13110.88717224,121.2893746500049,53565.439688160004 2023-07-17,16:38:10.000,198,10976552,13085,0,1689611889,13111.015162129996,121.2259324800034,53565.5235336 2023-07-17,16:38:11.000,198,10976554,13045,0,1689611890,13111.035371059996,121.21183422000468,53565.488598 2023-07-17,16:38:12.000,198,10976560,13365,0,1689611891,13111.082525229991,121.16953944000124,53565.558469200005 2023-07-17,16:38:13.000,198,10976576,13205,0,1689611892,13111.257669289997,121.12019552999845,53565.64930176001 2023-07-17,16:38:14.000,198,10976531,13005,0,1689611893,13111.345241319992,121.14839205000317,53565.71917296001 2023-07-17,16:38:15.000,198,10976545,13245,0,1689611894,13111.459758589997,121.10609726999974,53565.75410856 2023-07-17,16:38:16.000,198,10976521,13125,0,1689611895,13111.581012169998,121.1131463999991,53565.71917296001 2023-07-17,16:38:17.000,198,10976573,13325,0,1689611896,13111.702265749998,121.08494988000166,53565.85891536 2023-07-17,16:38:18.000,198,10976514,13205,0,1689611897,13111.762892539999,121.07085162000294,53565.893850960005 2023-07-17,16:38:19.000,198,10976528,13285,0,1689611898,13111.87740980999,121.10609726999974,53565.94974792 2023-07-17,16:38:20.000,198,10976513,13085,0,1689611899,13111.95824552999,121.13429379000445,53566.012632000005 2023-07-17,16:38:21.000,198,10976576,13645,0,1689611900,13112.0053997,121.16953944000124,53565.99865776 2023-07-17,16:38:22.000,198,10976548,13205,0,1689611901,13112.11991696999,121.16249031000189,53566.09647744 2023-07-17,16:38:23.000,198,10976567,13205,0,1689611902,13112.22769793,121.1765885700006,53566.19429712 2023-07-17,16:38:24.000,198,10976538,13205,0,1689611903,13112.281588409991,121.2259324800034,53566.21525848 2023-07-17,16:38:25.000,198,10976579,13245,0,1689611904,13112.389369370001,121.24003074000211,53566.2571812 2023-07-17,16:38:26.000,198,10976538,12965,0,1689611905,13112.375896749996,121.2893746500049,53566.2571812 2023-07-17,16:38:27.000,198,10976510,13205,0,1689611906,13112.483677709992,121.33871856000042,53566.33403952 2023-07-17,16:38:28.000,198,10976543,13205,0,1689611907,13112.551040810002,121.3598659499985,53566.48076904 2023-07-17,16:38:29.000,198,10976520,13285,0,1689611908,13112.625140219992,121.41625899000064,53566.58557584001 2023-07-17,16:38:30.000,198,10976558,13285,0,1689611909,13112.726184869993,121.47265203000279,53566.70435688001 2023-07-17,16:38:31.000,198,10976554,13045,0,1689611910,13112.712712250002,121.47970116000215,53566.70435688001 2023-07-17,16:38:32.000,198,10976522,13125,0,1689611911,13112.820493209998,121.51494680999895,53566.78820232 2023-07-17,16:38:33.000,198,10976541,12845,0,1689611912,13112.867647379993,121.5360942000043,53566.87903488 2023-07-17,16:38:34.000,198,10976590,13005,0,1689611913,13112.928274169994,121.56429072000174,53566.96288032001 2023-07-17,16:38:35.000,198,10976540,13245,0,1689611914,13112.914801549989,121.57838898000045,53566.9558932 2023-07-17,16:38:36.000,198,10976585,13205,0,1689611915,13112.982164649999,121.56429072000174,53567.07467424 2023-07-17,16:38:37.000,198,10976580,13365,0,1689611916,13113.002373579999,121.64888028000132,53567.137558320006 2023-07-17,16:38:38.000,198,10976539,13245,0,1689611917,13113.09668191999,121.64888028000132,53567.27730072001 2023-07-17,16:38:39.000,198,10976552,13205,0,1689611918,13113.110154539994,121.58543810999981,53567.32621056001 2023-07-17,16:38:40.000,198,10976526,13245,0,1689611919,13113.09668191999,121.60658549999789,53567.41704312 2023-07-17,16:38:41.000,198,10976624,13125,0,1689611920,13113.12362716,121.59248723999917,53567.451978720004 2023-07-17,16:38:42.000,198,10976540,13485,0,1689611921,13113.130363469994,121.56429072000174,53567.46595296001 2023-07-17,16:38:43.000,198,10976553,13085,0,1689611922,13113.16404502,121.5713398500011,53567.60569536 2023-07-17,16:38:44.000,198,10976554,13005,0,1689611923,13113.16404502,121.5713398500011,53567.66159232001 2023-07-17,16:38:45.000,198,10976514,12965,0,1689611924,13113.18425395,121.50084855000023,53567.66159232001 2023-07-17,16:38:46.000,198,10976551,13045,0,1689611925,13113.21793549999,121.45855377000407,53567.89216728 2023-07-17,16:38:47.000,198,10976524,13165,0,1689611926,13113.25835335999,121.43035724999936,53567.93409 2023-07-17,16:38:48.000,198,10976560,13365,0,1689611927,13113.26508967,121.3880624700032,53567.955051360004 2023-07-17,16:38:49.000,198,10976588,13005,0,1689611928,13113.231408119995,121.34576768999978,53567.93409 2023-07-17,16:38:50.000,198,10976571,13245,0,1689611929,13113.27856228999,121.33166943000106,53568.05985816 2023-07-17,16:38:51.000,198,10976550,13085,0,1689611930,13113.24488074,121.2893746500049,53568.08081952 2023-07-17,16:38:52.000,198,10976546,13165,0,1689611931,13113.30550753,121.20478508999804,53568.171652080004 2023-07-17,16:38:53.000,198,10976548,13125,0,1689611932,13113.31898014999,121.19068682999932,53568.22056192 2023-07-17,16:38:54.000,198,10976588,13165,0,1689611933,13113.46044265999,121.10609726999974,53568.3882528 2023-07-17,16:38:55.000,198,10976576,13525,0,1689611934,13113.46717897,121.06380249000358,53568.44414976 2023-07-17,16:38:56.000,198,10976541,13085,0,1689611935,13113.521069449991,121.06380249000358,53568.51402096 2023-07-17,16:38:57.000,198,10976499,13205,0,1689611936,13113.534542069996,121.03560596999887,53568.59786640001 2023-07-17,16:38:58.000,198,10976560,13285,0,1689611937,13113.554750999996,120.98626206000336,53568.60485352 2023-07-17,16:38:59.000,198,10976508,13205,0,1689611938,13113.54801469,120.97216380000464,53568.61882776001 2023-07-17,16:39:00.000,198,10976523,13285,0,1689611939,13113.574959929996,121.00740945000143,53568.75158304 2023-07-17,16:39:01.000,198,10976562,13285,0,1689611940,13113.574959929996,120.99331119000271,53568.82145424 2023-07-17,16:39:02.000,198,10976545,13365,0,1689611941,13113.595168859996,121.04970423000486,53568.87036408 2023-07-17,16:39:03.000,198,10976563,12765,0,1689611942,13113.649059340001,121.09199901000102,53569.00311936001 2023-07-17,16:39:04.000,198,10976529,13365,0,1689611943,13113.608641480001,121.16953944000124,53569.05202920001 2023-07-17,16:39:05.000,198,10976514,13205,0,1689611944,13113.52780576,121.20478508999804,53569.149848880006 2023-07-17,16:39:06.000,198,10976577,13125,0,1689611945,13113.4873879,121.26822725999955,53569.177797360004 2023-07-17,16:39:07.000,198,10976549,13085,0,1689611946,13113.42676111,121.40216073000192,53569.28260416 2023-07-17,16:39:08.000,198,10976577,13285,0,1689611947,13113.37960693999,121.45150464000471,53569.38741096001 2023-07-17,16:39:09.000,198,10976539,13085,0,1689611948,13113.33918907999,121.56429072000174,53569.47824352001 2023-07-17,16:39:10.000,198,10976561,13285,0,1689611949,13113.32571646,121.69117506000475,53569.56907608 2023-07-17,16:39:11.000,198,10976531,13125,0,1689611950,13113.22467181,121.80396114000177,53569.62497304001 2023-07-17,16:39:12.000,198,10976575,13125,0,1689611951,13113.11689084999,121.90969808999944,53569.631960160004 2023-07-17,16:39:13.000,198,10976564,13125,0,1689611952,13113.015846199989,122.04363156000181,53569.79266392001 2023-07-17,16:39:14.000,198,10976540,13205,0,1689611953,13112.914801549989,122.19166329000291,53569.77170256001 2023-07-17,16:39:15.000,198,10976576,13325,0,1689611954,13112.928274169994,122.31854762999865,53569.89048360001 2023-07-17,16:39:16.000,198,10976531,12925,0,1689611955,13112.786811659993,122.40313718999823,53569.94638056 2023-07-17,16:39:17.000,198,10976556,13325,0,1689611956,13112.766602729993,122.50887414000317,53570.016251760004 2023-07-17,16:39:18.000,198,10976536,13125,0,1689611957,13112.672294390002,122.67100413000298,53570.1000972 2023-07-17,16:39:19.000,198,10976532,13285,0,1689611958,13112.551040810002,122.79788846999872,53570.16298128 2023-07-17,16:39:20.000,198,10976531,13125,0,1689611959,13112.510622950002,122.91772368000238,53570.29573656001 2023-07-17,16:39:21.000,198,10976538,13085,0,1689611960,13112.32874258,123.03755888999876,53570.28176232 2023-07-17,16:39:22.000,198,10976543,13485,0,1689611961,13112.274852099996,123.1432958400037,53570.372594880006 2023-07-17,16:39:23.000,198,10976567,13125,0,1689611962,13112.194016379995,123.25608192000072,53570.43547896 2023-07-17,16:39:24.000,198,10976537,13325,0,1689611963,13111.98519077,123.29837670000416,53570.421504720005 2023-07-17,16:39:25.000,198,10976569,13165,0,1689611964,13111.843728259999,123.41821191000054,53570.351633520004 2023-07-17,16:39:26.000,198,10976532,13285,0,1689611965,13111.783101469999,123.49575234000076,53570.45644032 2023-07-17,16:39:27.000,198,10976560,13205,0,1689611966,13111.722474679998,123.59444015999907,53570.59618272 2023-07-17,16:39:28.000,198,10976541,13285,0,1689611967,13111.628166339993,123.69312798000465,53570.61015696001 2023-07-17,16:39:29.000,198,10976557,13125,0,1689611968,13111.500176449998,123.71427537000272,53570.66605392 2023-07-17,16:39:30.000,198,10976556,13285,0,1689611969,13111.412604420002,123.79886493000231,53570.6940024 2023-07-17,16:39:31.000,198,10976576,13405,0,1689611970,13111.284614529992,123.86230710000382,53570.64509256 2023-07-17,16:39:32.000,198,10976521,13365,0,1689611971,13111.250932980001,123.82001232000039,53570.72195088 2023-07-17,16:39:33.000,198,10976562,13205,0,1689611972,13111.1296794,123.89755275000061,53570.74291224 2023-07-17,16:39:34.000,198,10976521,13285,0,1689611973,13111.04884368,123.89755275000061,53570.78483496 2023-07-17,16:39:35.000,198,10976537,13165,0,1689611974,13110.98148057999,123.89755275000061,53570.77784784001 2023-07-17,16:39:36.000,198,10976556,13125,0,1689611975,13110.94779903,123.93984753000404,53570.84771904001 2023-07-17,16:39:37.000,198,10976519,13285,0,1689611976,13110.81980913999,123.95394579000276,53570.86868040001 2023-07-17,16:39:38.000,198,10976515,13405,0,1689611977,13110.772654969995,123.95394579000276,53570.8337448 2023-07-17,16:39:39.000,198,10976513,13285,0,1689611978,13110.691819249994,124.01033883000491,53570.659066800006 2023-07-17,16:39:40.000,198,10976527,13285,0,1689611979,13110.73897341999,123.89755275000061,53571.078294 2023-07-17,16:39:41.000,198,10976569,12965,0,1689611980,13110.67834662999,123.8834544900019,53570.88265464 2023-07-17,16:39:42.000,198,10976585,13325,0,1689611981,13110.691819249994,123.91870013999869,53570.95252584 2023-07-17,16:39:43.000,198,10976529,13045,0,1689611982,13110.691819249994,123.86935623000318,53570.95951296 2023-07-17,16:39:44.000,198,10976550,13165,0,1689611983,13110.590774599994,123.86230710000382,53570.89662888001 2023-07-17,16:39:45.000,198,10976476,13045,0,1689611984,13110.624456149999,123.81296319000103,53570.89662888001 2023-07-17,16:39:46.000,198,10976555,13365,0,1689611985,13110.664874009999,123.78476667000359,53570.91759024001 2023-07-17,16:39:47.000,198,10976532,13125,0,1689611986,13110.584038289999,123.77066841000487,53570.84073192 2023-07-17,16:39:48.000,198,10976596,13365,0,1689611987,13110.671610319994,123.70722624000337,53570.854706160004 2023-07-17,16:39:49.000,198,10976562,13445,0,1689611988,13110.70529187,123.69312798000465,53570.95951296 2023-07-17,16:39:50.000,198,10976574,13085,0,1689611989,13110.79960020999,123.66493145999993,53570.96650008001 2023-07-17,16:39:51.000,198,10976557,13245,0,1689611990,13110.80633652,123.6367349400025,53570.994448560006 2023-07-17,16:39:52.000,198,10976551,13165,0,1689611991,13110.833281759995,123.6367349400025,53570.93156448 2023-07-17,16:39:53.000,198,10976548,13285,0,1689611992,13110.90064485999,123.58034190000035,53570.93156448 2023-07-17,16:39:54.000,198,10976572,13085,0,1689611993,13110.94106271999,123.58034190000035,53570.95252584 2023-07-17,16:39:55.000,198,10976572,13365,0,1689611994,13110.98821689,123.55919451000227,53570.903616 2023-07-17,16:39:56.000,198,10976537,13285,0,1689611995,13111.04210736999,123.5239488599982,53570.93156448 2023-07-17,16:39:57.000,198,10976571,13245,0,1689611996,13111.10947047,123.49575234000076,53570.91060312 2023-07-17,16:39:58.000,198,10976553,13085,0,1689611997,13111.170097260001,123.50280147000012,53570.96650008001 2023-07-17,16:39:59.000,198,10976545,13085,0,1689611998,13111.250932980001,123.47460495000269,53571.05733264 2023-07-17,16:40:00.000,198,10976552,13285,0,1689611999,13111.304823459992,123.48165408000204,53571.0084228 2023-07-17,16:40:01.000,198,10976535,13285,0,1689612000,13111.345241319992,123.47460495000269,53570.98047432 2023-07-17,16:40:02.000,198,10976542,13285,0,1689612001,13111.237460359996,123.50280147000012,53570.91759024001 2023-07-17,16:40:03.000,198,10976570,13245,0,1689612002,13111.419340729997,123.5380471200042,53570.973487200004 2023-07-17,16:40:04.000,198,10976567,13285,0,1689612003,13111.493440140002,123.57329277000099,53571.043358400006 2023-07-17,16:40:05.000,198,10976565,13285,0,1689612004,13111.459758589997,123.6367349400025,53571.022397040004 2023-07-17,16:40:06.000,198,10976567,13045,0,1689612005,13111.574275859988,123.6719805899993,53571.092268240005 2023-07-17,16:40:07.000,198,10976529,13325,0,1689612006,13111.621430029998,123.70722624000337,53571.141178080004 2023-07-17,16:40:08.000,198,10976531,13285,0,1689612007,13111.648375269993,123.7354227600008,53571.15515232001 2023-07-17,16:40:09.000,198,10976592,13285,0,1689612008,13111.641638959998,123.79181580000295,53571.16912656 2023-07-17,16:40:10.000,198,10976566,13285,0,1689612009,13111.641638959998,123.89755275000061,53571.190087920004 2023-07-17,16:40:11.000,198,10976568,13085,0,1689612010,13111.634902649988,123.96099492000212,53571.2180364 2023-07-17,16:40:12.000,198,10976543,13005,0,1689612011,13111.560803239998,124.02443709000363,53571.22502352 2023-07-17,16:40:13.000,198,10976565,13285,0,1689612012,13111.567539549993,124.08787925999786,53571.29489472 2023-07-17,16:40:14.000,198,10976518,13285,0,1689612013,13111.567539549993,124.1936162100028,53571.33681744 2023-07-17,16:40:15.000,198,10976527,13285,0,1689612014,13111.547330619993,124.25000924999767,53571.378740160006 2023-07-17,16:40:16.000,198,10976553,13285,0,1689612015,13111.459758589997,124.36279533000197,53571.34380456 2023-07-17,16:40:17.000,198,10976563,13045,0,1689612016,13111.412604420002,124.43328663000284,53571.378740160006 2023-07-17,16:40:18.000,198,10976539,13165,0,1689612017,13111.378922869997,124.50377793000371,53571.37175304001 2023-07-17,16:40:19.000,198,10976544,13525,0,1689612018,13111.298087149997,124.5883674900033,53571.32284320001 2023-07-17,16:40:20.000,198,10976543,13405,0,1689612019,13111.257669289997,124.64476052999817,53571.43463712 2023-07-17,16:40:21.000,198,10976577,13125,0,1689612020,13111.149888330001,124.75754661000246,53571.3927144 2023-07-17,16:40:22.000,198,10976565,13045,0,1689612021,13111.156624639996,124.7857431299999,53571.44861136001 2023-07-17,16:40:23.000,198,10976539,13125,0,1689612022,13111.102734159991,124.82803791000333,53571.50450832 2023-07-17,16:40:24.000,198,10976525,13445,0,1689612023,13111.035371059996,124.84918530000141,53571.497521200006 2023-07-17,16:40:25.000,198,10976622,13125,0,1689612024,13110.994953199996,124.91262747000292,53571.41367576 2023-07-17,16:40:26.000,198,10976560,13285,0,1689612025,13110.873699619995,124.95492224999907,53571.38572728 2023-07-17,16:40:27.000,198,10976585,12925,0,1689612026,13110.84675438,124.97606964000443,53571.44861136001 2023-07-17,16:40:28.000,198,10976580,13005,0,1689612027,13110.792863899995,124.97606964000443,53571.476559840004 2023-07-17,16:40:29.000,198,10976540,13365,0,1689612028,13110.752446039995,125.0324626799993,53571.53944392001 2023-07-17,16:40:30.000,198,10976583,13085,0,1689612029,13110.69855555999,125.01131529000122,53571.497521200006 2023-07-17,16:40:31.000,198,10976556,12765,0,1689612030,13110.631192459994,125.01131529000122,53571.48354696 2023-07-17,16:40:32.000,198,10976570,13325,0,1689612031,13110.557093049989,125.04656093999802,53571.51848256001 2023-07-17,16:40:33.000,198,10976497,13125,0,1689612032,13110.462784709998,125.08180659000209,53571.46957272001 2023-07-17,16:40:34.000,198,10976583,13605,0,1689612033,13110.402157919998,125.10295398000017,53571.41367576 2023-07-17,16:40:35.000,198,10976576,13125,0,1689612034,13110.388685299993,125.11705223999888,53571.42066288001 2023-07-17,16:40:36.000,198,10976535,13085,0,1689612035,13110.321322199998,125.11000310999952,53571.45559848 2023-07-17,16:40:37.000,198,10976557,13285,0,1689612036,13110.220277549997,125.15934702000231,53571.35079168001 2023-07-17,16:40:38.000,198,10976510,13245,0,1689612037,13110.159650759997,125.11705223999888,53571.38572728 2023-07-17,16:40:39.000,198,10976582,12885,0,1689612038,13110.132705520002,125.15934702000231,53571.40668864 2023-07-17,16:40:40.000,198,10976562,12925,0,1689612039,13110.072078730002,125.13115050000488,53571.427650000005 2023-07-17,16:40:41.000,198,10976607,13445,0,1689612040,13109.950825150001,125.22983832000318,53571.329830320006 2023-07-17,16:40:42.000,198,10976571,13125,0,1689612041,13109.937352529996,125.18754353999975,53571.31585608 2023-07-17,16:40:43.000,198,10976551,13605,0,1689612042,13109.856516809996,125.22278919000382,53571.25297200001 2023-07-17,16:40:44.000,198,10976549,13085,0,1689612043,13109.80936264,125.18754353999975,53571.24598488 2023-07-17,16:40:45.000,198,10976551,13285,0,1689612044,13109.74199953999,125.21574006000446,53571.211049280006 2023-07-17,16:40:46.000,198,10976550,12925,0,1689612045,13109.72179060999,125.20869092999783,53571.24598488 2023-07-17,16:40:47.000,198,10976578,13205,0,1689612046,13109.715054299995,125.20164179999847,53571.211049280006 2023-07-17,16:40:48.000,198,10976584,13165,0,1689612047,13109.715054299995,125.22278919000382,53571.16912656 2023-07-17,16:40:49.000,198,10976572,13405,0,1689612048,13109.68810906,125.20869092999783,53571.1481652 2023-07-17,16:40:50.000,198,10976578,13365,0,1689612049,13109.70158167999,125.18049441000039,53571.09925536 2023-07-17,16:40:51.000,198,10976522,13285,0,1689612050,13109.674636439995,125.22983832000318,53571.043358400006 2023-07-17,16:40:52.000,198,10976567,13445,0,1689612051,13109.715054299995,125.18754353999975,53571.05733264 2023-07-17,16:40:53.000,198,10976545,12965,0,1689612052,13109.74873585,125.21574006000446,53571.05034552 2023-07-17,16:40:54.000,198,10976555,13205,0,1689612053,13109.80262632999,125.18049441000039,53570.96650008001 2023-07-17,16:40:55.000,198,10976558,13165,0,1689612054,13109.836307879996,125.17344528000103,53570.96650008001 2023-07-17,16:40:56.000,198,10976550,13445,0,1689612055,13109.937352529996,125.16639615000167,53570.95951296 2023-07-17,16:40:57.000,198,10976528,13285,0,1689612056,13109.964297769991,125.18754353999975,53570.88964176 2023-07-17,16:40:58.000,198,10976571,13085,0,1689612057,13110.018188249996,125.1452487600036,53570.91060312 2023-07-17,16:40:59.000,198,10976587,13365,0,1689612058,13110.072078730002,125.11705223999888,53570.805796320004 2023-07-17,16:41:00.000,198,10976568,13205,0,1689612059,13110.085551349992,125.11705223999888,53570.81977056001 2023-07-17,16:41:01.000,198,10976576,13125,0,1689612060,13110.125969209992,125.10295398000017,53570.78483496 2023-07-17,16:41:02.000,198,10976550,13325,0,1689612061,13110.314585890002,125.07475746000273,53570.8337448 2023-07-17,16:41:03.000,198,10976630,13325,0,1689612062,13110.381948989998,125.11705223999888,53570.77086072 2023-07-17,16:41:04.000,198,10976559,13205,0,1689612063,13110.429103159993,125.08885572000145,53570.74989936001 2023-07-17,16:41:05.000,198,10976541,13005,0,1689612064,13110.476257329989,125.13819963000424,53570.71496376 2023-07-17,16:41:06.000,198,10976555,13285,0,1689612065,13110.550356739994,125.11000310999952,53570.707976640006 2023-07-17,16:41:07.000,198,10976543,13285,0,1689612066,13110.691819249994,125.15934702000231,53570.659066800006 2023-07-17,16:41:08.000,198,10976568,13005,0,1689612067,13110.671610319994,124.98311877000378,53570.57522136 2023-07-17,16:41:09.000,198,10976546,13285,0,1689612068,13110.792863899995,125.03951180999866,53570.57522136 2023-07-17,16:41:10.000,198,10976535,13405,0,1689612069,13110.792863899995,125.02541354999994,53570.589195600005 2023-07-17,16:41:11.000,198,10976534,13085,0,1689612070,13110.934326409995,125.02541354999994,53570.540285760006 2023-07-17,16:41:12.000,198,10976591,13125,0,1689612071,13111.116206779996,124.97606964000443,53570.56823424 2023-07-17,16:41:13.000,198,10976540,13165,0,1689612072,13111.183569879991,125.0324626799993,53570.540285760006 2023-07-17,16:41:14.000,198,10976556,13045,0,1689612073,13111.277878219997,124.94082399000035,53570.50535016 2023-07-17,16:41:15.000,198,10976545,13005,0,1689612074,13111.304823459992,124.94787311999971,53570.45644032 2023-07-17,16:41:16.000,198,10976530,13405,0,1689612075,13111.466494899993,124.87033268999949,53570.519324400004 2023-07-17,16:41:17.000,198,10976562,13085,0,1689612076,13111.547330619993,124.87033268999949,53570.38656912 2023-07-17,16:41:18.000,198,10976567,13205,0,1689612077,13111.722474679998,124.82098878000397,53570.45644032 2023-07-17,16:41:19.000,198,10976541,12925,0,1689612078,13111.796574089989,124.79279225999926,53570.40054336 2023-07-17,16:41:20.000,198,10976586,13285,0,1689612079,13111.931300289994,124.7857431299999,53570.43547896 2023-07-17,16:41:21.000,198,10976487,13405,0,1689612080,13111.98519077,124.7857431299999,53570.44246608001 2023-07-17,16:41:22.000,198,10976534,12965,0,1689612081,13112.06602649,124.72935008999775,53570.379582 2023-07-17,16:41:23.000,198,10976575,13125,0,1689612082,13112.113180659995,124.72935008999775,53570.33765928 2023-07-17,16:41:24.000,198,10976589,13045,0,1689612083,13112.22769793,124.6870553100016,53570.35862064 2023-07-17,16:41:25.000,198,10976534,13445,0,1689612084,13112.234434239996,124.7504974800031,53570.28874944 2023-07-17,16:41:26.000,198,10976548,13085,0,1689612085,13112.322006269991,124.7504974800031,53570.351633520004 2023-07-17,16:41:27.000,198,10976534,13205,0,1689612086,13112.449996160001,124.76459574000182,53570.40753048 2023-07-17,16:41:28.000,198,10976530,13325,0,1689612087,13112.436523539996,124.7857431299999,53570.372594880006 2023-07-17,16:41:29.000,198,10976582,13325,0,1689612088,13112.510622950002,124.86328356000013,53570.379582 2023-07-17,16:41:30.000,198,10976529,13125,0,1689612089,13112.571249740002,124.87738181999885,53570.36560776001 2023-07-17,16:41:31.000,198,10976552,13125,0,1689612090,13112.564513429992,124.92672573000164,53570.26778808 2023-07-17,16:41:32.000,198,10976551,13445,0,1689612091,13112.611667600002,124.94082399000035,53570.31669792001 2023-07-17,16:41:33.000,198,10976538,13245,0,1689612092,13112.604931289992,125.03951180999866,53570.3097108 2023-07-17,16:41:34.000,198,10976516,13525,0,1689612093,13112.591458670002,125.0959048500008,53570.29573656001 2023-07-17,16:41:35.000,198,10976601,13365,0,1689612094,13112.665558079992,125.11000310999952,53570.3097108 2023-07-17,16:41:36.000,198,10976516,13365,0,1689612095,13112.753130110003,125.16639615000167,53570.33067216 2023-07-17,16:41:37.000,198,10976527,13285,0,1689612096,13112.658821769997,125.2439365800019,53570.22586536001 2023-07-17,16:41:38.000,198,10976570,13325,0,1689612097,13112.712712250002,125.26508396999998,53570.27477520001 2023-07-17,16:41:39.000,198,10976583,13365,0,1689612098,13112.726184869993,125.35672265999892,53570.28176232 2023-07-17,16:41:40.000,198,10976532,13245,0,1689612099,13112.786811659993,125.35672265999892,53570.26778808 2023-07-17,16:41:41.000,198,10976541,13285,0,1689612100,13112.766602729993,125.41311570000107,53570.26080096 2023-07-17,16:41:42.000,198,10976492,13365,0,1689612101,13112.840702139998,125.41311570000107,53570.28176232 2023-07-17,16:41:43.000,198,10976511,12965,0,1689612102,13112.820493209998,125.46950874000322,53570.21189112 2023-07-17,16:41:44.000,198,10976541,13405,0,1689612103,13112.793547969988,125.4906561300013,53570.21887824 2023-07-17,16:41:45.000,198,10976583,13325,0,1689612104,13112.847438449993,125.51885264999873,53570.253813840005 2023-07-17,16:41:46.000,198,10976568,13285,0,1689612105,13112.833965829988,125.54000004000409,53570.14900704001 2023-07-17,16:41:47.000,198,10976508,13085,0,1689612106,13112.914801549989,125.58229482000024,53570.23285248 2023-07-17,16:41:48.000,198,10976570,13285,0,1689612107,13112.847438449993,125.5259017799981,53570.14201992 2023-07-17,16:41:49.000,198,10976563,13285,0,1689612108,13112.941746789998,125.53295091000473,53570.135032800004 2023-07-17,16:41:50.000,198,10976546,13205,0,1689612109,13113.022582509999,125.46950874000322,53570.183942640004 2023-07-17,16:41:51.000,198,10976553,13285,0,1689612110,13113.015846199989,125.50475439000002,53570.1699684 2023-07-17,16:41:52.000,198,10976548,13125,0,1689612111,13113.05626405999,125.43426308999915,53570.07913584001 2023-07-17,16:41:53.000,198,10976589,13165,0,1689612112,13113.09668191999,125.36377178999828,53570.04420024 2023-07-17,16:41:54.000,198,10976537,13605,0,1689612113,13113.190990259995,125.2791822299987,53570.016251760004 2023-07-17,16:41:55.000,198,10976546,13085,0,1689612114,13113.110154539994,125.23688745000254,53569.96035480001 2023-07-17,16:41:56.000,198,10976523,12965,0,1689612115,13113.24488074,125.15229789000296,53569.88349648 2023-07-17,16:41:57.000,198,10976535,13285,0,1689612116,13113.37960693999,125.03951180999866,53569.88349648 2023-07-17,16:41:58.000,198,10976603,13125,0,1689612117,13113.554750999996,124.94787311999971,53569.967341920004 2023-07-17,16:41:59.000,198,10976580,13125,0,1689612118,13113.588432550001,124.84213617000205,53569.9254192 2023-07-17,16:42:00.000,198,10976574,13485,0,1689612119,13113.743367679992,124.74344835000375,53569.918432080005 2023-07-17,16:42:01.000,198,10976544,13205,0,1689612120,13113.797258159997,124.66590792000352,53569.799651040004 2023-07-17,16:42:02.000,198,10976533,13205,0,1689612121,13113.938720669998,124.5390235800005,53569.89048360001 2023-07-17,16:42:03.000,198,10976581,13245,0,1689612122,13114.012820079988,124.46148315000028,53569.83458664 2023-07-17,16:42:04.000,198,10976562,13125,0,1689612123,13114.073446869988,124.35574620000261,53569.84157376001 2023-07-17,16:42:05.000,198,10976570,13045,0,1689612124,13114.161018899998,124.27115664000303,53569.7856768 2023-07-17,16:42:06.000,198,10976552,13165,0,1689612125,13114.25532723999,124.1936162100028,53569.77868968 2023-07-17,16:42:07.000,198,10976515,13445,0,1689612126,13114.27553616999,124.20066534000216,53569.750741200005 2023-07-17,16:42:08.000,198,10976564,13085,0,1689612127,13114.410262369995,124.08787925999786,53569.72279272001 2023-07-17,16:42:09.000,198,10976557,13285,0,1689612128,13114.40352606,124.07378099999914,53569.631960160004 2023-07-17,16:42:10.000,198,10976593,12965,0,1689612129,13114.49783439999,124.02443709000363,53569.68785712 2023-07-17,16:42:11.000,198,10976567,13045,0,1689612130,13114.491098089995,123.98919143999956,53569.63894728 2023-07-17,16:42:12.000,198,10976542,12965,0,1689612131,13114.55846118999,123.91165100999933,53569.6109988 2023-07-17,16:42:13.000,198,10976591,13205,0,1689612132,13114.65950583999,123.86935623000318,53569.62497304001 2023-07-17,16:42:14.000,198,10976537,13245,0,1689612133,13114.753814179996,123.84820883999782,53569.63894728 2023-07-17,16:42:15.000,198,10976572,13285,0,1689612134,13114.693187389996,123.84820883999782,53569.583050320005 2023-07-17,16:42:16.000,198,10976551,13285,0,1689612135,13114.74707787,123.81296319000103,53569.583050320005 2023-07-17,16:42:17.000,198,10976576,13325,0,1689612136,13114.7672868,123.7354227600008,53569.54811472 2023-07-17,16:42:18.000,198,10976552,13365,0,1689612137,13114.827913590001,123.71427537000272,53569.52016624 2023-07-17,16:42:19.000,198,10976570,12965,0,1689612138,13114.760550489991,123.72837363000144,53569.485230640006 2023-07-17,16:42:20.000,198,10976511,13245,0,1689612139,13114.834649899996,123.68607884999801,53569.4712564 2023-07-17,16:42:21.000,198,10976591,13045,0,1689612140,13114.834649899996,123.6367349400025,53569.45728216001 2023-07-17,16:42:22.000,198,10976541,13165,0,1689612141,13114.834649899996,123.60148928999843,53569.45728216001 2023-07-17,16:42:23.000,198,10976576,13165,0,1689612142,13114.881804069992,123.56624364000163,53569.56208896 2023-07-17,16:42:24.000,198,10976581,13565,0,1689612143,13114.854858829996,123.58034190000035,53569.45029504 2023-07-17,16:42:25.000,198,10976549,13045,0,1689612144,13114.760550489991,123.56624364000163,53569.42933368 2023-07-17,16:42:26.000,198,10976568,13125,0,1689612145,13114.807704660001,123.53099799000483,53569.44330792 2023-07-17,16:42:27.000,198,10976546,13245,0,1689612146,13114.740341559991,123.5380471200042,53569.37343672 2023-07-17,16:42:28.000,198,10976585,13605,0,1689612147,13114.63929690999,123.51689972999884,53569.296578400004 2023-07-17,16:42:29.000,198,10976581,13245,0,1689612148,13114.571933809995,123.55214538000291,53569.33850112001 2023-07-17,16:42:30.000,198,10976540,13205,0,1689612149,13114.551724879995,123.58034190000035,53569.366449600006 2023-07-17,16:42:31.000,198,10976565,13085,0,1689612150,13114.44394392,123.62968581000314,53569.37343672 2023-07-17,16:42:32.000,198,10976566,13085,0,1689612151,13114.349635579994,123.65788233000058,53569.30356552 2023-07-17,16:42:33.000,198,10976616,13125,0,1689612152,13114.221645689999,123.700177110004,53569.28260416 2023-07-17,16:42:34.000,198,10976515,12925,0,1689612153,13114.059974249998,123.76361927999824,53569.247668560005 2023-07-17,16:42:35.000,198,10976529,13045,0,1689612154,13113.837676019997,123.79886493000231,53569.18478448 2023-07-17,16:42:36.000,198,10976555,13245,0,1689612155,13113.662531959992,123.86935623000318,53569.16382312 2023-07-17,16:42:37.000,198,10976542,13045,0,1689612156,13113.48065158999,123.9468966600034,53569.128887520004 2023-07-17,16:42:38.000,198,10976527,13325,0,1689612157,13113.36613432,123.96804405000148,53569.13587464 2023-07-17,16:42:39.000,198,10976552,13405,0,1689612158,13113.170781329994,124.01033883000491,53569.07299056001 2023-07-17,16:42:40.000,198,10976519,12925,0,1689612159,13112.995637269989,124.06673186999978,53569.0170936 2023-07-17,16:42:41.000,198,10976582,13205,0,1689612160,13112.739657489998,124.12312491000193,53568.99613224 2023-07-17,16:42:42.000,198,10976567,13245,0,1689612161,13112.551040810002,124.17951795000408,53568.90529968001 2023-07-17,16:42:43.000,198,10976550,13085,0,1689612162,13112.389369370001,124.16541968999809,53568.88433832001 2023-07-17,16:42:44.000,198,10976537,13285,0,1689612163,13112.113180659995,124.21476360000088,53568.7026732 2023-07-17,16:42:45.000,198,10976542,13285,0,1689612164,13112.01887231999,124.26410751000367,53568.7725444 2023-07-17,16:42:46.000,198,10976549,13405,0,1689612165,13111.843728259999,124.26410751000367,53568.73062168 2023-07-17,16:42:47.000,198,10976553,13285,0,1689612166,13111.661847889998,124.2288618599996,53568.66773760001 2023-07-17,16:42:48.000,198,10976590,13325,0,1689612167,13111.439549659997,124.26410751000367,53568.527995200006 2023-07-17,16:42:49.000,198,10976549,13405,0,1689612168,13111.358713939997,124.23591098999896,53568.479085360006 2023-07-17,16:42:50.000,198,10976552,13365,0,1689612169,13111.203778809991,124.24296011999832,53568.37427856 2023-07-17,16:42:51.000,198,10976579,12925,0,1689612170,13111.035371059996,124.21476360000088,53568.22754904 2023-07-17,16:42:52.000,198,10976553,13205,0,1689612171,13110.954535339995,124.17951795000408,53568.1786392 2023-07-17,16:42:53.000,198,10976574,13205,0,1689612172,13110.82654545,124.0808301299985,53568.08081952 2023-07-17,16:42:54.000,198,10976549,13285,0,1689612173,13110.671610319994,124.03148622000299,53567.96902560001 2023-07-17,16:42:55.000,198,10976528,13165,0,1689612174,13110.624456149999,123.9468966600034,53567.94107712 2023-07-17,16:42:56.000,198,10976571,13285,0,1689612175,13110.584038289999,123.91165100999933,53567.88518016 2023-07-17,16:42:57.000,198,10976591,13245,0,1689612176,13110.449312089993,123.8341105799991,53567.76639912 2023-07-17,16:42:58.000,198,10976541,13365,0,1689612177,13110.321322199998,123.74247189000016,53567.56377264001 2023-07-17,16:42:59.000,198,10976621,12925,0,1689612178,13110.260695409997,123.60148928999843,53567.451978720004 2023-07-17,16:43:00.000,198,10976542,13285,0,1689612179,13110.280904339998,123.5239488599982,53567.354159040005 2023-07-17,16:43:01.000,198,10976554,13085,0,1689612180,13110.206804929992,123.43231016999925,53567.24236512 2023-07-17,16:43:02.000,198,10976561,13205,0,1689612181,13110.267431719993,123.30542583000351,53567.284287840004 2023-07-17,16:43:03.000,198,10976565,13205,0,1689612182,13110.267431719993,123.17149236000114,53567.186468160005 2023-07-17,16:43:04.000,198,10976565,13605,0,1689612183,13110.220277549997,123.06575541000348,53567.018777280005 2023-07-17,16:43:05.000,198,10976610,13365,0,1689612184,13110.314585890002,122.96001845999854,53566.99082880001 2023-07-17,16:43:06.000,198,10976563,12965,0,1689612185,13110.253959100002,122.87542889999895,53566.83012504 2023-07-17,16:43:07.000,198,10976536,13285,0,1689612186,13110.341531129998,122.73444630000449,53566.85807352 2023-07-17,16:43:08.000,198,10976557,13165,0,1689612187,13110.287640649993,122.6216602200002,53566.69736976 2023-07-17,16:43:09.000,198,10976568,13325,0,1689612188,13110.294376960002,122.51592327000253,53566.62051144 2023-07-17,16:43:10.000,198,10976546,13285,0,1689612189,13110.402157919998,122.42428458000359,53566.613524320004 2023-07-17,16:43:11.000,198,10976554,13085,0,1689612190,13110.381948989998,122.31854762999865,53566.49474328 2023-07-17,16:43:12.000,198,10976563,13205,0,1689612191,13110.381948989998,122.24805632999778,53566.48076904 2023-07-17,16:43:13.000,198,10976593,13205,0,1689612192,13110.429103159993,122.14936850999948,53566.4318592 2023-07-17,16:43:14.000,198,10976553,12965,0,1689612193,13110.415630539988,122.08592633999797,53566.3270524 2023-07-17,16:43:15.000,198,10976597,13005,0,1689612194,13110.341531129998,122.01543504000438,53566.18731 2023-07-17,16:43:16.000,198,10976556,13125,0,1689612195,13110.334794820003,121.9801893900003,53566.13840016 2023-07-17,16:43:17.000,198,10976538,13005,0,1689612196,13110.321322199998,121.96609113000159,53566.14538728 2023-07-17,16:43:18.000,198,10976556,13245,0,1689612197,13110.247222789993,121.93084548000479,53566.075516079996 2023-07-17,16:43:19.000,198,10976556,13085,0,1689612198,13110.186595999992,121.88855070000136,53566.02660624 2023-07-17,16:43:20.000,198,10976554,13245,0,1689612199,13110.233750170002,121.87445244000264,53566.012632000005 2023-07-17,16:43:21.000,198,10976574,13005,0,1689612200,13110.173123380002,121.86740331000328,53565.942760800004 2023-07-17,16:43:22.000,198,10976574,13085,0,1689612201,13110.072078730002,121.88855070000136,53565.740134319996 2023-07-17,16:43:23.000,198,10976562,13085,0,1689612202,13110.051869800001,121.90264896000008,53565.775069920004 2023-07-17,16:43:24.000,198,10976543,13045,0,1689612203,13110.031660870001,121.92379634999816,53565.76808280001 2023-07-17,16:43:25.000,198,10976555,13125,0,1689612204,13110.004715629992,121.87445244000264,53565.68423736 2023-07-17,16:43:26.000,198,10976568,13005,0,1689612205,13109.950825150001,121.90969808999944,53565.64930176001 2023-07-17,16:43:27.000,198,10976530,12925,0,1689612206,13109.89019836,121.9167472199988,53565.607379040004 2023-07-17,16:43:28.000,198,10976535,12965,0,1689612207,13109.923879909991,121.90264896000008,53565.58641768 2023-07-17,16:43:29.000,198,10976564,12925,0,1689612208,13109.86998943,121.90264896000008,53565.5235336 2023-07-17,16:43:30.000,198,10976560,12925,0,1689612209,13109.876725739996,121.90264896000008,53565.46763664 2023-07-17,16:43:31.000,198,10976543,13045,0,1689612210,13109.856516809996,121.96609113000159,53565.41173968001 2023-07-17,16:43:32.000,198,10976561,13445,0,1689612211,13109.76220846999,121.95199287000287,53565.31392000001 2023-07-17,16:43:33.000,198,10976554,13125,0,1689612212,13109.755472159995,121.9167472199988,53565.23007456 2023-07-17,16:43:34.000,198,10976555,13205,0,1689612213,13109.775681089995,121.89559983000072,53565.29994576 2023-07-17,16:43:35.000,198,10976568,13125,0,1689612214,13109.76220846999,121.87445244000264,53565.237061679996 2023-07-17,16:43:36.000,198,10976553,13005,0,1689612215,13109.755472159995,121.84625591999793,53565.2091132 2023-07-17,16:43:37.000,198,10976547,13205,0,1689612216,13109.715054299995,121.8180594000005,53565.069370799996 2023-07-17,16:43:38.000,198,10976576,13165,0,1689612217,13109.64095488999,121.80396114000177,53565.055396560005 2023-07-17,16:43:39.000,198,10976565,13165,0,1689612218,13109.654427509995,121.75461722999898,53564.964564 2023-07-17,16:43:40.000,198,10976553,13365,0,1689612219,13109.66790013,121.71232245000283,53564.964564 2023-07-17,16:43:41.000,198,10976554,12965,0,1689612220,13109.62748227,121.73346984000091,53564.8946928 2023-07-17,16:43:42.000,198,10976554,13245,0,1689612221,13109.64095488999,121.68412592999812,53564.887705680005 2023-07-17,16:43:43.000,198,10976584,12925,0,1689612222,13109.654427509995,121.6347820200026,53564.887705680005 2023-07-17,16:43:44.000,198,10976567,13045,0,1689612223,13109.6476912,121.62773289000324,53564.85975720001 2023-07-17,16:43:45.000,198,10976572,13125,0,1689612224,13109.60727334,121.52904506999766,53564.83180872001 2023-07-17,16:43:46.000,198,10976547,13445,0,1689612225,13109.533173929995,121.50789767999959,53564.768924640004 2023-07-17,16:43:47.000,198,10976594,13205,0,1689612226,13109.533173929995,121.5219959399983,53564.66411784001 2023-07-17,16:43:48.000,198,10976580,13205,0,1689612227,13109.53991023999,121.44445550999808,53564.6850792 2023-07-17,16:43:49.000,198,10976538,13325,0,1689612228,13109.52643762,121.42330812,53564.55931104 2023-07-17,16:43:50.000,198,10976537,13325,0,1689612229,13109.337820939989,121.35281681999913,53564.54533680001 2023-07-17,16:43:51.000,198,10976536,13165,0,1689612230,13109.472547139994,121.2893746500049,53564.503414080005 2023-07-17,16:43:52.000,198,10976518,13205,0,1689612231,13109.445601899999,121.23298161000275,53564.44053 2023-07-17,16:43:53.000,198,10976587,13085,0,1689612232,13109.45907451999,121.18363769999996,53564.41258152 2023-07-17,16:43:54.000,198,10976578,13045,0,1689612233,13109.45907451999,121.12019552999845,53564.34969744 2023-07-17,16:43:55.000,198,10976539,12965,0,1689612234,13109.47928344999,121.09904814000038,53564.36367168 2023-07-17,16:43:56.000,198,10976594,13205,0,1689612235,13109.43886558999,121.03560596999887,53564.27982624001 2023-07-17,16:43:57.000,198,10976526,13245,0,1689612236,13109.445601899999,120.97216380000464,53564.29380048 2023-07-17,16:43:58.000,198,10976541,13125,0,1689612237,13109.48601976,120.95806553999864,53564.27283912 2023-07-17,16:43:59.000,198,10976588,13365,0,1689612238,13109.512964999994,120.87347597999906,53564.18899368001 2023-07-17,16:44:00.000,198,10976520,13205,0,1689612239,13109.512964999994,120.81708294000418,53564.16104520001 2023-07-17,16:44:01.000,198,10976572,12925,0,1689612240,13109.45907451999,120.78888641999947,53564.14008384001 2023-07-17,16:44:02.000,198,10976576,13405,0,1689612241,13109.41865665999,120.71134598999924,53564.03527704 2023-07-17,16:44:03.000,198,10976533,13045,0,1689612242,13109.391711419994,120.68314947000181,53564.01431568 2023-07-17,16:44:04.000,198,10976560,13165,0,1689612243,13109.384975109999,120.63380555999902,53563.9863672 2023-07-17,16:44:05.000,198,10976595,13085,0,1689612244,13109.378238799989,120.60560904000158,53563.94444448001 2023-07-17,16:44:06.000,198,10976519,13205,0,1689612245,13109.317612009989,120.57036339000479,53563.90950888 2023-07-17,16:44:07.000,198,10976552,12925,0,1689612246,13109.243512599998,120.53511774000071,53563.832650560005 2023-07-17,16:44:08.000,198,10976561,13205,0,1689612247,13109.317612009989,120.47872469999857,53563.86758616 2023-07-17,16:44:09.000,198,10976605,13245,0,1689612248,13109.270457839993,120.40118426999834,53563.80470208001 2023-07-17,16:44:10.000,198,10976558,13205,0,1689612249,13109.230039979993,120.35888949000218,53563.70688240001 2023-07-17,16:44:11.000,198,10976538,13085,0,1689612250,13109.169413189993,120.30249645000004,53563.60906272001 2023-07-17,16:44:12.000,198,10976578,13085,0,1689612251,13109.102050089998,120.26020167000388,53563.58111424 2023-07-17,16:44:13.000,198,10976549,12925,0,1689612252,13109.155940569988,120.24610340999789,53563.60906272001 2023-07-17,16:44:14.000,198,10976559,13205,0,1689612253,13109.162676879998,120.1615138499983,53563.616049840006 2023-07-17,16:44:15.000,198,10976559,13165,0,1689612254,13109.075104850002,120.09807168000407,53563.56015288001 2023-07-17,16:44:16.000,198,10976538,13205,0,1689612255,13109.034686990002,120.02053125000384,53563.43438472 2023-07-17,16:44:17.000,198,10976549,12965,0,1689612256,13109.041423299997,119.9288925600049,53563.4623332 2023-07-17,16:44:18.000,198,10976543,13205,0,1689612257,13109.048159609993,119.8795486500021,53563.35053928001 2023-07-17,16:44:19.000,198,10976554,13125,0,1689612258,13109.021214369997,119.79495909000252,53563.34355216 2023-07-17,16:44:20.000,198,10976577,13125,0,1689612259,13109.014478060002,119.68217300999822,53563.29464232 2023-07-17,16:44:21.000,198,10976546,13365,0,1689612260,13108.987532819992,119.63282910000271,53563.15489992001 2023-07-17,16:44:22.000,198,10976571,13165,0,1689612261,13109.014478060002,119.5341412800044,53563.112977200006 2023-07-17,16:44:23.000,198,10976551,13085,0,1689612262,13109.034686990002,119.43545345999883,53563.12695144 2023-07-17,16:44:24.000,198,10976528,13325,0,1689612263,13109.135731640003,119.3579130299986,53563.112977200006 2023-07-17,16:44:25.000,198,10976522,13285,0,1689612264,13109.155940569988,119.26627433999965,53563.06406736001 2023-07-17,16:44:26.000,198,10976543,13085,0,1689612265,13109.182885809998,119.17463565000071,53563.01515752001 2023-07-17,16:44:27.000,198,10976564,13125,0,1689612266,13109.142467949998,119.10414434999984,53562.91035072 2023-07-17,16:44:28.000,198,10976564,13205,0,1689612267,13109.203094739998,119.0125056600009,53562.84746664001 2023-07-17,16:44:29.000,198,10976535,13125,0,1689612268,13109.250248909993,118.89971958000388,53562.86842800001 2023-07-17,16:44:30.000,198,10976570,12925,0,1689612269,13109.344557249999,118.82217915000365,53562.86144088 2023-07-17,16:44:31.000,198,10976568,13285,0,1689612270,13109.364766179999,118.75873698000214,53562.78458256 2023-07-17,16:44:32.000,198,10976581,13085,0,1689612271,13109.331084629994,118.68119655000191,53562.777595440006 2023-07-17,16:44:33.000,198,10976509,13245,0,1689612272,13109.337820939989,118.6177543800004,53562.73567272 2023-07-17,16:44:34.000,198,10976579,13005,0,1689612273,13109.384975109999,118.52611569000146,53562.658814400005 2023-07-17,16:44:35.000,198,10976560,12965,0,1689612274,13109.39844772999,118.4556243900006,53562.59593032 2023-07-17,16:44:36.000,198,10976538,13045,0,1689612275,13109.425392969999,118.39923134999844,53562.63785304 2023-07-17,16:44:37.000,198,10976577,13125,0,1689612276,13109.391711419994,118.34988744000293,53562.588943200004 2023-07-17,16:44:38.000,198,10976563,13205,0,1689612277,13109.41865665999,118.31464178999886,53562.588943200004 2023-07-17,16:44:39.000,198,10976551,13285,0,1689612278,13109.45907451999,118.22300309999991,53562.63086592001 2023-07-17,16:44:40.000,198,10976588,13245,0,1689612279,13109.425392969999,118.19480658000248,53562.56798184 2023-07-17,16:44:41.000,198,10976572,12885,0,1689612280,13109.445601899999,118.13841354000033,53562.51208488001 2023-07-17,16:44:42.000,198,10976586,12805,0,1689612281,13109.358029869989,118.13136441000097,53562.41426520001 2023-07-17,16:44:43.000,198,10976522,13445,0,1689612282,13109.364766179999,118.05382398000074,53562.442213680006 2023-07-17,16:44:44.000,198,10976563,13045,0,1689612283,13109.364766179999,118.0256274600033,53562.38631672001 2023-07-17,16:44:45.000,198,10976549,13205,0,1689612284,13109.324348319999,117.98333267999988,53562.40029096 2023-07-17,16:44:46.000,198,10976538,13125,0,1689612285,13109.270457839993,117.91284137999901,53562.35138112 2023-07-17,16:44:47.000,198,10976594,13085,0,1689612286,13109.331084629994,117.85644834000414,53562.38631672001 2023-07-17,16:44:48.000,198,10976536,13125,0,1689612287,13109.304139389998,117.82120269000006,53562.34439400001 2023-07-17,16:44:49.000,198,10976611,13325,0,1689612288,13109.277194149989,117.72956400000112,53562.323432640005 2023-07-17,16:44:50.000,198,10976526,13125,0,1689612289,13109.250248909993,117.68726921999769,53562.2395872 2023-07-17,16:44:51.000,198,10976511,12925,0,1689612290,13109.216567359988,117.64497444000153,53562.16272888 2023-07-17,16:44:52.000,198,10976553,13285,0,1689612291,13109.189622119993,117.56038488000195,53562.24657432001 2023-07-17,16:44:53.000,198,10976541,13285,0,1689612292,13109.223303669998,117.51104096999916,53562.14875464001 2023-07-17,16:44:54.000,198,10976588,13165,0,1689612293,13109.263721529998,117.46169706000364,53562.169716 2023-07-17,16:44:55.000,198,10976606,12965,0,1689612294,13109.270457839993,117.37710750000406,53562.05792208001 2023-07-17,16:44:56.000,198,10976539,13325,0,1689612295,13109.223303669998,117.26432141999976,53562.05093496001 2023-07-17,16:44:57.000,198,10976529,13245,0,1689612296,13109.256985219989,117.18678098999953,53562.05093496001 2023-07-17,16:44:58.000,198,10976559,13085,0,1689612297,13109.243512599998,117.12333881999803,53561.98106376001 2023-07-17,16:44:59.000,198,10976534,13245,0,1689612298,13109.250248909993,117.02465099999972,53561.93215392001 2023-07-17,16:45:00.000,198,10976550,13285,0,1689612299,13109.230039979993,116.9118649200027,53561.9251668 2023-07-17,16:45:01.000,198,10976581,13165,0,1689612300,13109.230039979993,116.80612796999776,53561.81337288001 2023-07-17,16:45:02.000,198,10976570,13365,0,1689612301,13109.256985219989,116.72153840999817,53561.88324408001 2023-07-17,16:45:03.000,198,10976530,13165,0,1689612302,13109.243512599998,116.59465407000243,53561.79241152001 2023-07-17,16:45:04.000,198,10976587,13405,0,1689612303,13109.290666769994,116.50301538000349,53561.87625696 2023-07-17,16:45:05.000,198,10976563,13245,0,1689612304,13109.324348319999,116.4184258200039,53561.77843728 2023-07-17,16:45:06.000,198,10976561,13205,0,1689612305,13109.310875699994,116.29859061000025,53561.83433424 2023-07-17,16:45:07.000,198,10976565,13005,0,1689612306,13109.243512599998,116.22809930999938,53561.70856608 2023-07-17,16:45:08.000,198,10976546,12965,0,1689612307,13109.263721529998,116.1435097499998,53561.67363048001 2023-07-17,16:45:09.000,198,10976555,13165,0,1689612308,13109.304139389998,116.05187106000085,53561.75747592 2023-07-17,16:45:10.000,198,10976591,13405,0,1689612309,13109.297403079989,115.91088845999911,53561.71555320001 2023-07-17,16:45:11.000,198,10976560,13245,0,1689612310,13109.277194149989,115.83334802999889,53561.6806176 2023-07-17,16:45:12.000,198,10976589,13245,0,1689612311,13109.263721529998,115.72056195000187,53561.603759280006 2023-07-17,16:45:13.000,198,10976518,13485,0,1689612312,13109.250248909993,115.58662847999949,53561.63869488 2023-07-17,16:45:14.000,198,10976562,12965,0,1689612313,13109.250248909993,115.49498979000055,53561.582797920004 2023-07-17,16:45:15.000,198,10976555,13205,0,1689612314,13109.236776289988,115.44564587999776,53561.582797920004 2023-07-17,16:45:16.000,198,10976575,13365,0,1689612315,13109.155940569988,115.31876154000201,53561.47799112001 2023-07-17,16:45:17.000,198,10976528,13285,0,1689612316,13109.203094739998,115.22007372000371,53561.415107040004 2023-07-17,16:45:18.000,198,10976575,13365,0,1689612317,13109.162676879998,115.07909112000198,53561.5408752 2023-07-17,16:45:19.000,198,10976586,13365,0,1689612318,13109.162676879998,114.95220677999896,53561.5408752 2023-07-17,16:45:20.000,198,10976530,13125,0,1689612319,13109.162676879998,114.82532244000322,53561.484978240005 2023-07-17,16:45:21.000,198,10976554,12765,0,1689612320,13109.162676879998,114.73368375000427,53561.49895248 2023-07-17,16:45:22.000,198,10976551,13245,0,1689612321,13109.075104850002,114.62089766999998,53561.33824872001 2023-07-17,16:45:23.000,198,10976529,13205,0,1689612322,13109.102050089998,114.49401333000424,53561.415107040004 2023-07-17,16:45:24.000,198,10976560,13445,0,1689612323,13109.095313780002,114.40237463999802,53561.39414568 2023-07-17,16:45:25.000,198,10976573,13325,0,1689612324,13109.054895920002,114.289588560001,53561.30331312 2023-07-17,16:45:26.000,198,10976564,13125,0,1689612325,13109.054895920002,114.14860595999926,53561.31030024001 2023-07-17,16:45:27.000,198,10976514,13325,0,1689612326,13109.108786399993,114.02172162000352,53561.33824872001 2023-07-17,16:45:28.000,198,10976565,13045,0,1689612327,13109.122259019998,113.88073902000178,53561.35921008001 2023-07-17,16:45:29.000,198,10976517,13085,0,1689612328,13109.095313780002,113.80319859000156,53561.28933888001 2023-07-17,16:45:30.000,198,10976505,12885,0,1689612329,13109.075104850002,113.67631424999854,53561.27536464 2023-07-17,16:45:31.000,198,10976568,13285,0,1689612330,13109.095313780002,113.5846755599996,53561.20549344 2023-07-17,16:45:32.000,198,10976534,13245,0,1689612331,13109.068368539993,113.50008600000001,53561.219467680006 2023-07-17,16:45:33.000,198,10976566,13205,0,1689612332,13109.054895920002,113.35910339999828,53561.12164800001 2023-07-17,16:45:34.000,198,10976560,13405,0,1689612333,13109.128995329993,113.27451383999869,53561.17754496 2023-07-17,16:45:35.000,198,10976548,13085,0,1689612334,13109.115522710003,113.16172776000167,53561.1565836 2023-07-17,16:45:36.000,198,10976550,12925,0,1689612335,13109.135731640003,113.08418733000144,53561.20549344 2023-07-17,16:45:37.000,198,10976524,12925,0,1689612336,13109.169413189993,113.00664690000121,53561.16357072 2023-07-17,16:45:38.000,198,10976533,13245,0,1689612337,13109.203094739998,112.90795908000291,53561.10767376 2023-07-17,16:45:39.000,198,10976564,13045,0,1689612338,13109.203094739998,112.79517299999861,53561.06575104 2023-07-17,16:45:40.000,198,10976595,12965,0,1689612339,13109.196358429988,112.71058343999903,53561.10767376 2023-07-17,16:45:41.000,198,10976572,13165,0,1689612340,13109.270457839993,112.66123953000351,53561.0867124 2023-07-17,16:45:42.000,198,10976540,13325,0,1689612341,13109.337820939989,112.5343551900005,53561.09369952001 2023-07-17,16:45:43.000,198,10976549,13205,0,1689612342,13109.384975109999,112.44976563000091,53561.051776800006 2023-07-17,16:45:44.000,198,10976562,13565,0,1689612343,13109.364766179999,112.3863234599994,53561.02382832001 2023-07-17,16:45:45.000,198,10976565,13245,0,1689612344,13109.411920349994,112.33697955000389,53560.94697 2023-07-17,16:45:46.000,198,10976593,13205,0,1689612345,13109.533173929995,112.27353738000238,53560.981905600005 2023-07-17,16:45:47.000,198,10976535,13285,0,1689612346,13109.573591789995,112.21714434000023,53561.00286696001 2023-07-17,16:45:48.000,198,10976550,13205,0,1689612347,13109.533173929995,112.12550565000129,53560.97491848001 2023-07-17,16:45:49.000,198,10976572,13285,0,1689612348,13109.62074595999,112.09730913000385,53561.00286696001 2023-07-17,16:45:50.000,198,10976557,13205,0,1689612349,13109.74873585,112.02681783000298,53561.05876392 2023-07-17,16:45:51.000,198,10976584,13365,0,1689612350,13109.755472159995,112.01271957000426,53561.00985408 2023-07-17,16:45:52.000,198,10976544,13365,0,1689612351,13109.735263229995,111.99862130999827,53560.981905600005 2023-07-17,16:45:53.000,198,10976546,13005,0,1689612352,13109.816098949996,111.92813001000468,53561.100686640006 2023-07-17,16:45:54.000,198,10976595,13205,0,1689612353,13109.903670979991,111.90698261999933,53561.10767376 2023-07-17,16:45:55.000,198,10976509,13325,0,1689612354,13109.86998943,111.92108087999804,53561.04478968001 2023-07-17,16:45:56.000,198,10976561,13085,0,1689612355,13109.816098949996,111.91403174999868,53561.051776800006 2023-07-17,16:45:57.000,198,10976561,13205,0,1689612356,13109.82283525999,111.93517914000404,53561.03780256 2023-07-17,16:45:58.000,198,10976550,13365,0,1689612357,13109.80936264,111.89288436000061,53561.079725280004 2023-07-17,16:45:59.000,198,10976616,13085,0,1689612358,13109.82283525999,111.86468784000317,53561.149596480005 2023-07-17,16:46:00.000,198,10976563,13125,0,1689612359,13109.775681089995,111.86468784000317,53561.14260936001 2023-07-17,16:46:01.000,198,10976543,13445,0,1689612360,13109.70831799,111.92108087999804,53561.12164800001 2023-07-17,16:46:02.000,198,10976494,13285,0,1689612361,13109.62074595999,111.90698261999933,53561.10767376 2023-07-17,16:46:03.000,198,10976579,12965,0,1689612362,13109.56011916999,111.95632653000212,53561.100686640006 2023-07-17,16:46:04.000,198,10976564,13125,0,1689612363,13109.56685548,111.9422282700034,53561.198506320005 2023-07-17,16:46:05.000,198,10976593,13245,0,1689612364,13109.46581083,112.0056704400049,53561.198506320005 2023-07-17,16:46:06.000,198,10976533,12965,0,1689612365,13109.391711419994,112.0761617399985,53561.25440328 2023-07-17,16:46:07.000,198,10976562,13285,0,1689612366,13109.290666769994,112.01271957000426,53561.21248056001 2023-07-17,16:46:08.000,198,10976555,13525,0,1689612367,13109.256985219989,111.99157217999891,53561.16357072 2023-07-17,16:46:09.000,198,10976543,13245,0,1689612368,13109.196358429988,112.02681783000298,53561.17754496 2023-07-17,16:46:10.000,198,10976573,13445,0,1689612369,13109.048159609993,111.95632653000212,53561.12863512 2023-07-17,16:46:11.000,198,10976540,12765,0,1689612370,13109.014478060002,111.9774739200002,53561.11466088 2023-07-17,16:46:12.000,198,10976549,13085,0,1689612371,13109.007741749992,111.92813001000468,53561.1565836 2023-07-17,16:46:13.000,198,10976553,13085,0,1689612372,13108.953851270002,111.93517914000404,53561.10767376 2023-07-17,16:46:14.000,198,10976592,13085,0,1689612373,13108.899960789997,111.87878610000189,53561.11466088 2023-07-17,16:46:15.000,198,10976538,13165,0,1689612374,13108.913433410002,111.83649131999846,53561.16357072 2023-07-17,16:46:16.000,198,10976545,12925,0,1689612375,13108.866279239992,111.76600002000487,53561.1565836 2023-07-17,16:46:17.000,198,10976542,13205,0,1689612376,13108.819125069997,111.7307543700008,53561.16357072 2023-07-17,16:46:18.000,198,10976569,13485,0,1689612377,13108.771970900001,111.62501742000313,53561.12863512 2023-07-17,16:46:19.000,198,10976568,13165,0,1689612378,13108.731553040001,111.60387002999778,53561.11466088 2023-07-17,16:46:20.000,198,10976571,12885,0,1689612379,13108.718080419996,111.45583830000396,53561.100686640006 2023-07-17,16:46:21.000,198,10976575,13165,0,1689612380,13108.657453629996,111.42764177999925,53561.100686640006 2023-07-17,16:46:22.000,198,10976563,13045,0,1689612381,13108.751761970001,111.32190483000159,53561.10767376 2023-07-17,16:46:23.000,198,10976563,13325,0,1689612382,13108.765234589991,111.20206961999793,53561.13562224 2023-07-17,16:46:24.000,198,10976582,13285,0,1689612383,13108.771970900001,111.09633267000027,53561.149596480005 2023-07-17,16:46:25.000,198,10976517,13285,0,1689612384,13108.765234589991,110.99764485000196,53561.079725280004 2023-07-17,16:46:26.000,198,10976612,13165,0,1689612385,13108.771970900001,110.89895703000366,53561.04478968001 2023-07-17,16:46:27.000,198,10976538,13085,0,1689612386,13108.798916139996,110.73682704000385,53561.030815440005 2023-07-17,16:46:28.000,198,10976562,13205,0,1689612387,13108.893224480002,110.59584444000211,53561.11466088 2023-07-17,16:46:29.000,198,10976564,13245,0,1689612388,13108.913433410002,110.5324022700006,53561.09369952001 2023-07-17,16:46:30.000,198,10976579,13605,0,1689612389,13109.014478060002,110.39141966999887,53561.13562224 2023-07-17,16:46:31.000,198,10976523,13005,0,1689612390,13109.014478060002,110.30683010999928,53561.17055784001 2023-07-17,16:46:32.000,198,10976555,13125,0,1689612391,13109.081841159998,110.16584751000482,53561.21248056001 2023-07-17,16:46:33.000,198,10976495,13525,0,1689612392,13109.075104850002,110.11650360000203,53561.198506320005 2023-07-17,16:46:34.000,198,10976530,13005,0,1689612393,13109.061632229997,110.03191404000245,53561.17754496 2023-07-17,16:46:35.000,198,10976592,12925,0,1689612394,13109.048159609993,109.98961925999902,53561.18453208 2023-07-17,16:46:36.000,198,10976551,13205,0,1689612395,13109.007741749992,109.90502969999943,53561.17055784001 2023-07-17,16:46:37.000,198,10976555,13405,0,1689612396,13109.034686990002,109.92617709000478,53561.27536464 2023-07-17,16:46:38.000,198,10976536,12965,0,1689612397,13109.001005439997,109.82044013999985,53561.23344192 2023-07-17,16:46:39.000,198,10976542,13365,0,1689612398,13108.974060200002,109.86978405000264,53561.35222296 2023-07-17,16:46:40.000,198,10976553,13125,0,1689612399,13108.926906029992,109.84158752999792,53561.39414568 2023-07-17,16:46:41.000,198,10976542,13045,0,1689612400,13108.846070309992,109.86273492000328,53561.33824872001 2023-07-17,16:46:42.000,198,10976543,13205,0,1689612401,13108.738289349996,109.90502969999943,53561.37318432 2023-07-17,16:46:43.000,198,10976552,13125,0,1689612402,13108.59009053,109.93322622000414,53561.3312616 2023-07-17,16:46:44.000,198,10976527,13125,0,1689612403,13108.50925481,109.96847187000094,53561.45004264 2023-07-17,16:46:45.000,198,10976549,13325,0,1689612404,13108.394737539995,110.06011055999988,53561.436068400006 2023-07-17,16:46:46.000,198,10976544,13165,0,1689612405,13108.34084705999,110.12355273000139,53561.54786232001 2023-07-17,16:46:47.000,198,10976538,13245,0,1689612406,13108.165702999999,110.1869949000029,53561.5408752 2023-07-17,16:46:48.000,198,10976580,13165,0,1689612407,13108.098339899989,110.22928967999906,53561.65965624 2023-07-17,16:46:49.000,198,10976539,13285,0,1689612408,13107.950141079993,110.2856827200012,53561.67363048001 2023-07-17,16:46:50.000,198,10976551,13085,0,1689612409,13107.781733329997,110.34912489000271,53561.64568200001 2023-07-17,16:46:51.000,198,10976555,13405,0,1689612410,13107.586380339992,110.41256706000422,53561.57581080001 2023-07-17,16:46:52.000,198,10976525,13285,0,1689612411,13107.47186307,110.44076358000166,53561.67363048001 2023-07-17,16:46:53.000,198,10976531,12925,0,1689612412,13107.36408210999,110.49010749000445,53561.72254032001 2023-07-17,16:46:54.000,198,10976568,13165,0,1689612413,13107.256301149995,110.53945139999996,53561.72952744 2023-07-17,16:46:55.000,198,10976610,13085,0,1689612414,13107.12157494999,110.55354965999868,53561.76446304001 2023-07-17,16:46:56.000,198,10976533,12845,0,1689612415,13106.959903509989,110.58879531000275,53561.76446304001 2023-07-17,16:46:57.000,198,10976523,13125,0,1689612416,13106.798232069988,110.60994270000083,53561.77843728 2023-07-17,16:46:58.000,198,10976567,13165,0,1689612417,13106.596142770002,110.6451883500049,53561.71555320001 2023-07-17,16:46:59.000,198,10976573,13005,0,1689612418,13106.447943949992,110.6804340000017,53561.76446304001 2023-07-17,16:47:00.000,198,10976591,13045,0,1689612419,13106.333426680001,110.66633574000298,53561.80638576 2023-07-17,16:47:01.000,198,10976566,13245,0,1689612420,13106.16501892999,110.66633574000298,53561.7854244 2023-07-17,16:47:02.000,198,10976522,13245,0,1689612421,13106.057237969995,110.67338487000234,53561.86228272001 2023-07-17,16:47:03.000,198,10976566,13125,0,1689612422,13105.88209390999,110.70158138999977,53561.8552956 2023-07-17,16:47:04.000,198,10976610,13405,0,1689612423,13105.733895089994,110.6451883500049,53561.8552956 2023-07-17,16:47:05.000,198,10976592,13205,0,1689612424,13105.558751029988,110.65223748000426,53561.87625696 2023-07-17,16:47:06.000,198,10976551,13445,0,1689612425,13105.349925419992,110.65928661000362,53561.81337288001 2023-07-17,16:47:07.000,198,10976577,13285,0,1689612426,13105.181517669997,110.65223748000426,53561.83433424 2023-07-17,16:47:08.000,198,10976533,13085,0,1689612427,13105.107418259991,110.58879531000275,53561.88324408001 2023-07-17,16:47:09.000,198,10976599,12845,0,1689612428,13104.95248313,110.59584444000211,53561.91119256001 2023-07-17,16:47:10.000,198,10976568,12965,0,1689612429,13104.82449323999,110.5324022700006,53561.9251668 2023-07-17,16:47:11.000,198,10976578,12765,0,1689612430,13104.716712279995,110.4971566200038,53561.89721832 2023-07-17,16:47:12.000,198,10976534,13365,0,1689612431,13104.60219500999,110.45486184000038,53561.939141040006 2023-07-17,16:47:13.000,198,10976595,13405,0,1689612432,13104.507886669999,110.39141966999887,53561.97407664 2023-07-17,16:47:14.000,198,10976494,13245,0,1689612433,13104.359687849988,110.35617402000207,53561.8552956 2023-07-17,16:47:15.000,198,10976567,13205,0,1689612434,13104.299061059988,110.29978097999992,53561.9251668 2023-07-17,16:47:16.000,198,10976541,13445,0,1689612435,13104.198016410002,110.19404403000226,53561.9251668 2023-07-17,16:47:17.000,198,10976527,12925,0,1689612436,13104.123916999997,110.10240534000332,53561.89023120001 2023-07-17,16:47:18.000,198,10976540,13085,0,1689612437,13104.144125929997,110.03896317000181,53561.96010240001 2023-07-17,16:47:19.000,198,10976551,13405,0,1689612438,13104.063290209997,109.99666838999838,53561.95311528 2023-07-17,16:47:20.000,198,10976547,13405,0,1689612439,13104.009399729992,109.89798057000007,53561.918179680004 2023-07-17,16:47:21.000,198,10976572,13285,0,1689612440,13103.962245559997,109.83453839999856,53561.91119256001 2023-07-17,16:47:22.000,198,10976557,13205,0,1689612441,13103.908355079991,109.74289970999962,53561.90420544 2023-07-17,16:47:23.000,198,10976537,13325,0,1689612442,13103.840991979996,109.67240840999875,53561.988050880005 2023-07-17,16:47:24.000,198,10976563,13445,0,1689612443,13103.894882460001,109.5314258100043,53562.05093496001 2023-07-17,16:47:25.000,198,10976523,13085,0,1689612444,13103.861200909996,109.43273798999871,53562.07888344001 2023-07-17,16:47:26.000,198,10976513,13125,0,1689612445,13103.827519359991,109.33405017000041,53562.036960720005 2023-07-17,16:47:27.000,198,10976545,13245,0,1689612446,13103.807310429991,109.20716583000467,53562.14176752 2023-07-17,16:47:28.000,198,10976518,13605,0,1689612447,13103.77362888,109.12257626999781,53562.085870560004 2023-07-17,16:47:29.000,198,10976567,13045,0,1689612448,13103.77362888,109.01683932000014,53562.155741760005 2023-07-17,16:47:30.000,198,10976522,13325,0,1689612449,13103.68605684999,108.8899549800044,53562.09984480001 2023-07-17,16:47:31.000,198,10976515,13285,0,1689612450,13103.63216637,108.79126715999882,53562.16272888 2023-07-17,16:47:32.000,198,10976554,13205,0,1689612451,13103.760156259996,108.60798978000093,53562.21862584001 2023-07-17,16:47:33.000,198,10976555,13005,0,1689612452,13103.659111609995,108.45290892000048,53562.14875464001 2023-07-17,16:47:34.000,198,10976566,13325,0,1689612453,13103.760156259996,108.29782806000003,53562.3094584 2023-07-17,16:47:35.000,198,10976539,13085,0,1689612454,13103.75341995,108.14274719999958,53562.33740688 2023-07-17,16:47:36.000,198,10976575,13245,0,1689612455,13103.739947329996,107.98766633999912,53562.3094584 2023-07-17,16:47:37.000,198,10976583,13125,0,1689612456,13103.780365189996,107.88192939000146,53562.372342480005 2023-07-17,16:47:38.000,198,10976554,13285,0,1689612457,13103.81404674,107.70570114000293,53562.45618792 2023-07-17,16:47:39.000,198,10976536,13085,0,1689612458,13103.760156259996,107.58586592999927,53562.442213680006 2023-07-17,16:47:40.000,198,10976536,13125,0,1689612459,13103.888146149991,107.42373593999946,53562.53304624001 2023-07-17,16:47:41.000,198,10976551,13085,0,1689612460,13103.820783049996,107.30390073000308,53562.49811064 2023-07-17,16:47:42.000,198,10976558,13125,0,1689612461,13103.935300320001,107.12767248000455,53562.67278864 2023-07-17,16:47:43.000,198,10976528,13045,0,1689612462,13103.995927110002,106.99373901000217,53562.80554392 2023-07-17,16:47:44.000,198,10976533,13285,0,1689612463,13104.043081279997,106.84570728000108,53562.80554392 2023-07-17,16:47:45.000,198,10976532,13165,0,1689612464,13104.002663419997,106.7258720700047,53562.875415120005 2023-07-17,16:47:46.000,198,10976561,12925,0,1689612465,13104.076762830002,106.64128250999784,53562.875415120005 2023-07-17,16:47:47.000,198,10976533,13005,0,1689612466,13104.056553900002,106.56374208000489,53563.05708024001 2023-07-17,16:47:48.000,198,10976519,13285,0,1689612467,13104.144125929997,106.4650542599993,53563.092015840004 2023-07-17,16:47:49.000,198,10976547,13205,0,1689612468,13104.171071169993,106.4016120899978,53563.217784 2023-07-17,16:47:50.000,198,10976541,13525,0,1689612469,13104.231697959993,106.34521905000292,53563.329577920005 2023-07-17,16:47:51.000,198,10976559,13205,0,1689612470,13104.272115819993,106.33816992000357,53563.427397600004 2023-07-17,16:47:52.000,198,10976545,13245,0,1689612471,13104.332742609993,106.2676786200027,53563.497268800005 2023-07-17,16:47:53.000,198,10976556,13365,0,1689612472,13104.332742609993,106.22538383999927,53563.546178640005 2023-07-17,16:47:54.000,198,10976504,13365,0,1689612473,13104.386633089998,106.22538383999927,53563.63701120001 2023-07-17,16:47:55.000,198,10976587,13245,0,1689612474,13104.427050949998,106.26062949000334,53563.76976648 2023-07-17,16:47:56.000,198,10976577,13285,0,1689612475,13104.427050949998,106.23948209999799,53563.8466248 2023-07-17,16:47:57.000,198,10976533,13165,0,1689612476,13104.480941429989,106.28177688000142,53563.92348312001 2023-07-17,16:47:58.000,198,10976533,13125,0,1689612477,13104.588722389999,106.29587514000013,53564.098161120004 2023-07-17,16:47:59.000,198,10976537,13125,0,1689612478,13104.588722389999,106.32407166000485,53564.216942160005 2023-07-17,16:48:00.000,198,10976556,12765,0,1689612479,13104.70997597,106.38046469999972,53564.335723200005 2023-07-17,16:48:01.000,198,10976519,13365,0,1689612480,13104.7301849,106.45095600000059,53564.44751712001 2023-07-17,16:48:02.000,198,10976560,13445,0,1689612481,13104.77060276,106.4650542599993,53564.48943984 2023-07-17,16:48:03.000,198,10976558,13045,0,1689612482,13104.817756929995,106.50734904000274,53564.66411784001 2023-07-17,16:48:04.000,198,10976557,13045,0,1689612483,13104.87164741,106.60603686000104,53564.70604056 2023-07-17,16:48:05.000,198,10976529,12965,0,1689612484,13104.939010509996,106.62013511999976,53564.85277008 2023-07-17,16:48:06.000,198,10976533,13285,0,1689612485,13104.98616467999,106.70472467999934,53564.97155112 2023-07-17,16:48:07.000,198,10976554,13005,0,1689612486,13105.087209329991,106.70472467999934,53565.19513896001 2023-07-17,16:48:08.000,198,10976568,13005,0,1689612487,13105.188253979992,106.824559890003,53565.29994576 2023-07-17,16:48:09.000,198,10976583,12765,0,1689612488,13105.161308739996,106.88800206000451,53565.33488136001 2023-07-17,16:48:10.000,198,10976579,13045,0,1689612489,13105.242144459997,106.9584933599981,53565.439688160004 2023-07-17,16:48:11.000,198,10976547,13165,0,1689612490,13105.201726599997,107.00783727000089,53565.53750784 2023-07-17,16:48:12.000,198,10976543,13005,0,1689612491,13105.262353389997,107.09947595999984,53565.607379040004 2023-07-17,16:48:13.000,198,10976575,12845,0,1689612492,13105.349925419992,107.14881987000263,53565.81699264001 2023-07-17,16:48:14.000,198,10976552,13325,0,1689612493,13105.390343279993,107.24045856000157,53565.94974792 2023-07-17,16:48:15.000,198,10976560,13285,0,1689612494,13105.390343279993,107.28275333999773,53566.06852896 2023-07-17,16:48:16.000,198,10976570,13365,0,1689612495,13105.471178999993,107.34619550999923,53566.16634864 2023-07-17,16:48:17.000,198,10976572,13405,0,1689612496,13105.538542099988,107.42373593999946,53566.27115544001 2023-07-17,16:48:18.000,198,10976582,13325,0,1689612497,13105.471178999993,107.55062028000248,53566.32006528001 2023-07-17,16:48:19.000,198,10976586,13045,0,1689612498,13105.491387929993,107.64225897000142,53566.41788496001 2023-07-17,16:48:20.000,198,10976604,13085,0,1689612499,13105.531805789993,107.74799591999908,53566.613524320004 2023-07-17,16:48:21.000,198,10976536,13525,0,1689612500,13105.444233759998,107.81848721999995,53566.634485680006 2023-07-17,16:48:22.000,198,10976567,13085,0,1689612501,13105.585696269998,107.90307677999954,53566.80916368 2023-07-17,16:48:23.000,198,10976585,13285,0,1689612502,13105.599168889989,107.99471546999848,53566.9558932 2023-07-17,16:48:24.000,198,10976569,13285,0,1689612503,13105.578959959988,108.14274719999958,53567.018777280005 2023-07-17,16:48:25.000,198,10976536,12965,0,1689612504,13105.552014719993,108.19914024000173,53567.14454544 2023-07-17,16:48:26.000,198,10976585,13205,0,1689612505,13105.565487339998,108.3189754499981,53567.235378000005 2023-07-17,16:48:27.000,198,10976588,13405,0,1689612506,13105.504860549998,108.44585979000112,53567.31223632 2023-07-17,16:48:28.000,198,10976515,13245,0,1689612507,13105.538542099988,108.53749848000007,53567.410056 2023-07-17,16:48:29.000,198,10976560,13125,0,1689612508,13105.491387929993,108.64323542999773,53567.500888560004 2023-07-17,16:48:30.000,198,10976540,13285,0,1689612509,13105.525069479998,108.76307064000139,53567.6546052 2023-07-17,16:48:31.000,198,10976564,13445,0,1689612510,13105.552014719993,108.79831628999818,53567.75242488 2023-07-17,16:48:32.000,198,10976553,13165,0,1689612511,13105.531805789993,108.9252006300012,53567.84325744 2023-07-17,16:48:33.000,198,10976568,13205,0,1689612512,13105.484651619998,109.05913410000358,53567.80133472001 2023-07-17,16:48:34.000,198,10976587,13125,0,1689612513,13105.471178999993,109.10847800999909,53567.87120592 2023-07-17,16:48:35.000,198,10976541,13445,0,1689612514,13105.484651619998,109.21421496000403,53567.96902560001 2023-07-17,16:48:36.000,198,10976539,13205,0,1689612515,13105.444233759998,109.2847062600049,53568.08081952 2023-07-17,16:48:37.000,198,10976582,13085,0,1689612516,13105.477915310003,109.36224668999785,53568.192613440006 2023-07-17,16:48:38.000,198,10976580,13205,0,1689612517,13105.558751029988,109.43978711999807,53568.35331720001 2023-07-17,16:48:39.000,198,10976538,13085,0,1689612518,13105.572223649993,109.49618016000022,53568.3882528 2023-07-17,16:48:40.000,198,10976575,13005,0,1689612519,13105.605905199998,109.56667146000109,53568.48607248 2023-07-17,16:48:41.000,198,10976560,13205,0,1689612520,13105.639586749989,109.62306450000324,53568.5629308 2023-07-17,16:48:42.000,198,10976559,13085,0,1689612521,13105.646323059998,109.67945753999811,53568.5629308 2023-07-17,16:48:43.000,198,10976555,13605,0,1689612522,13105.632850439993,109.74289970999962,53568.68869896001 2023-07-17,16:48:44.000,198,10976557,13405,0,1689612523,13105.619377819989,109.80634188000113,53568.66773760001 2023-07-17,16:48:45.000,198,10976554,13005,0,1689612524,13105.713686159994,109.82044013999985,53568.814467120006 2023-07-17,16:48:46.000,198,10976567,13085,0,1689612525,13105.720422469989,109.86978405000264,53568.92626104 2023-07-17,16:48:47.000,198,10976559,13125,0,1689612526,13105.80125818999,109.876833180002,53569.05901632 2023-07-17,16:48:48.000,198,10976512,13245,0,1689612527,13105.82146711999,109.89798057000007,53569.128887520004 2023-07-17,16:48:49.000,198,10976635,13125,0,1689612528,13105.78104925999,109.9402753500035,53569.156836 2023-07-17,16:48:50.000,198,10976567,13125,0,1689612529,13105.855148669994,109.93322622000414,53569.24068144001 2023-07-17,16:48:51.000,198,10976516,13325,0,1689612530,13105.834939739994,109.96142274000158,53569.26862992001 2023-07-17,16:48:52.000,198,10976561,13205,0,1689612531,13105.834939739994,109.9755210000003,53569.345488240004 2023-07-17,16:48:53.000,198,10976539,13085,0,1689612532,13105.90903915,109.95437361000222,53569.464269280004 2023-07-17,16:48:54.000,198,10976534,13445,0,1689612533,13105.92924808,110.01076665000437,53569.55510184001 2023-07-17,16:48:55.000,198,10976590,13005,0,1689612534,13105.90230283999,110.01781578000373,53569.62497304001 2023-07-17,16:48:56.000,198,10976548,13165,0,1689612535,13105.92251176999,110.06715968999924,53569.69484424001 2023-07-17,16:48:57.000,198,10976589,13085,0,1689612536,13105.855148669994,110.06011055999988,53569.7158056 2023-07-17,16:48:58.000,198,10976580,13445,0,1689612537,13105.80125818999,110.06715968999924,53569.79266392001 2023-07-17,16:48:59.000,198,10976541,13005,0,1689612538,13105.720422469989,110.13765099000011,53569.83458664 2023-07-17,16:49:00.000,198,10976560,13125,0,1689612539,13105.713686159994,110.15879837999819,53569.95336768 2023-07-17,16:49:01.000,198,10976561,13005,0,1689612540,13105.686740919999,110.20814229000098,53570.02323888 2023-07-17,16:49:02.000,198,10976585,13285,0,1689612541,13105.585696269998,110.2856827200012,53570.086122960005 2023-07-17,16:49:03.000,198,10976573,13085,0,1689612542,13105.572223649993,110.320928369998,53570.19092976 2023-07-17,16:49:04.000,198,10976569,13085,0,1689612543,13105.545278409998,110.40551793000486,53570.253813840005 2023-07-17,16:49:05.000,198,10976568,12885,0,1689612544,13105.444233759998,110.44076358000166,53570.29573656001 2023-07-17,16:49:06.000,198,10976558,13125,0,1689612545,13105.316243870002,110.52535314000124,53570.253813840005 2023-07-17,16:49:07.000,198,10976582,13085,0,1689612546,13105.269089699992,110.56764792000467,53570.39355624001 2023-07-17,16:49:08.000,198,10976570,13125,0,1689612547,13105.255617080002,110.65928661000362,53570.44246608001 2023-07-17,16:49:09.000,198,10976585,13325,0,1689612548,13105.161308739996,110.71567964999849,53570.46342744001 2023-07-17,16:49:10.000,198,10976558,13205,0,1689612549,13105.201726599997,110.80731834000471,53570.589195600005 2023-07-17,16:49:11.000,198,10976569,13045,0,1689612550,13105.134363500001,110.87076050999895,53570.59618272 2023-07-17,16:49:12.000,198,10976595,13525,0,1689612551,13105.161308739996,110.94830093999917,53570.74989936001 2023-07-17,16:49:13.000,198,10976591,12965,0,1689612552,13105.161308739996,110.98354659000324,53570.756886480005 2023-07-17,16:49:14.000,198,10976564,13125,0,1689612553,13105.127627189991,111.07518528000219,53570.77784784001 2023-07-17,16:49:15.000,198,10976556,13205,0,1689612554,13105.147836119992,111.08223441000155,53570.81278344 2023-07-17,16:49:16.000,198,10976574,13245,0,1689612555,13105.188253979992,111.1386274500037,53570.903616 2023-07-17,16:49:17.000,198,10976567,13405,0,1689612556,13105.154572430001,111.20206961999793,53570.875667520006 2023-07-17,16:49:18.000,198,10976532,13285,0,1689612557,13105.262353389997,111.25141353000072,53571.0084228 2023-07-17,16:49:19.000,198,10976548,13205,0,1689612558,13105.289298629992,111.2725609199988,53571.03637128001 2023-07-17,16:49:20.000,198,10976602,12925,0,1689612559,13105.370134349992,111.30780657000287,53571.12021672 2023-07-17,16:49:21.000,198,10976607,13165,0,1689612560,13105.370134349992,111.31485570000223,53571.12021672 2023-07-17,16:49:22.000,198,10976551,13085,0,1689612561,13105.356661730002,111.35715047999838,53571.11322960001 2023-07-17,16:49:23.000,198,10976568,13205,0,1689612562,13105.390343279993,111.42059264999989,53571.20406216001 2023-07-17,16:49:24.000,198,10976582,13285,0,1689612563,13105.390343279993,111.4840348200014,53571.25297200001 2023-07-17,16:49:25.000,198,10976618,13005,0,1689612564,13105.457706380002,111.50518220999948,53571.2879076 2023-07-17,16:49:26.000,198,10976538,13045,0,1689612565,13105.511596859993,111.5474769900029,53571.35079168001 2023-07-17,16:49:27.000,198,10976549,13205,0,1689612566,13105.531805789993,111.59682089999842,53571.39970152001 2023-07-17,16:49:28.000,198,10976563,13205,0,1689612567,13105.525069479998,111.61796829000377,53571.40668864 2023-07-17,16:49:29.000,198,10976539,13125,0,1689612568,13105.457706380002,111.70255785000336,53571.3927144 2023-07-17,16:49:30.000,198,10976575,13005,0,1689612569,13105.484651619998,111.78009828000359,53571.50450832 2023-07-17,16:49:31.000,198,10976565,13285,0,1689612570,13105.477915310003,111.82239305999974,53571.525469680004 2023-07-17,16:49:32.000,198,10976550,13285,0,1689612571,13105.498124239988,111.92813001000468,53571.5324568 2023-07-17,16:49:33.000,198,10976606,13285,0,1689612572,13105.518333169988,111.97042479000083,53571.665212080006 2023-07-17,16:49:34.000,198,10976569,12965,0,1689612573,13105.484651619998,112.08321086999786,53571.72110904 2023-07-17,16:49:35.000,198,10976533,13285,0,1689612574,13105.430761139993,112.16075129999808,53571.7420704 2023-07-17,16:49:36.000,198,10976530,13245,0,1689612575,13105.471178999993,112.21009521000087,53571.77001888 2023-07-17,16:49:37.000,198,10976542,13045,0,1689612576,13105.450970069993,112.25943912000366,53571.832902960006 2023-07-17,16:49:38.000,198,10976577,12885,0,1689612577,13105.417288520002,112.33697955000389,53571.83989008 2023-07-17,16:49:39.000,198,10976608,13085,0,1689612578,13105.363398039997,112.41451998000412,53571.79098024 2023-07-17,16:49:40.000,198,10976613,13285,0,1689612579,13105.383606969997,112.46386388999963,53571.86783856 2023-07-17,16:49:41.000,198,10976538,13245,0,1689612580,13105.269089699992,112.54845344999922,53571.85386432001 2023-07-17,16:49:42.000,198,10976602,13045,0,1689612581,13105.316243870002,112.56960084000457,53571.92373552001 2023-07-17,16:49:43.000,198,10976613,13365,0,1689612582,13105.376870660002,112.60484649000136,53571.99360672001 2023-07-17,16:49:44.000,198,10976534,13445,0,1689612583,13105.343189109997,112.66123953000351,53572.03552944 2023-07-17,16:49:45.000,198,10976574,13485,0,1689612584,13105.336452800002,112.72468169999775,53572.00758096 2023-07-17,16:49:46.000,198,10976547,13045,0,1689612585,13105.275826010002,112.78812386999925,53571.94469688 2023-07-17,16:49:47.000,198,10976606,13285,0,1689612586,13105.329716489992,112.8445169100014,53572.01456808 2023-07-17,16:49:48.000,198,10976569,12965,0,1689612587,13105.248880769992,112.89386082000419,53572.028542320004 2023-07-17,16:49:49.000,198,10976563,13045,0,1689612588,13105.296034940002,112.88681169000483,53572.07046504001 2023-07-17,16:49:50.000,198,10976563,13165,0,1689612589,13105.289298629992,112.93615560000035,53572.13334912 2023-07-17,16:49:51.000,198,10976554,13205,0,1689612590,13105.235408150002,112.9925486400025,53572.11238776 2023-07-17,16:49:52.000,198,10976549,13245,0,1689612591,13105.194990290001,113.01369603000057,53572.14033624001 2023-07-17,16:49:53.000,198,10976552,13325,0,1689612592,13105.147836119992,113.07008907000272,53572.11937488001 2023-07-17,16:49:54.000,198,10976557,13005,0,1689612593,13105.087209329991,113.16172776000167,53572.17527184 2023-07-17,16:49:55.000,198,10976570,13125,0,1689612594,13105.006373609991,113.2392681900019,53572.126362 2023-07-17,16:49:56.000,198,10976557,13005,0,1689612595,13104.83122955,113.28861210000468,53572.06347792 2023-07-17,16:49:57.000,198,10976535,13125,0,1689612596,13104.80428430999,113.34500513999956,53572.11238776 2023-07-17,16:49:58.000,198,10976554,13325,0,1689612597,13104.76386644999,113.40844731000107,53572.15431048 2023-07-17,16:49:59.000,198,10976555,13485,0,1689612598,13104.66282179999,113.50713512999937,53572.168284720006 2023-07-17,16:50:00.000,198,10976521,13245,0,1689612599,13104.568513459999,113.56352817000152,53572.18924608001 2023-07-17,16:50:01.000,198,10976591,13245,0,1689612600,13104.427050949998,113.66926511999918,53572.20322032 2023-07-17,16:50:02.000,198,10976562,12925,0,1689612601,13104.272115819993,113.73975642000005,53572.16129760001 2023-07-17,16:50:03.000,198,10976549,13285,0,1689612602,13104.117180690002,113.8595916300037,53572.147323360005 2023-07-17,16:50:04.000,198,10976607,13445,0,1689612603,13104.063290209997,113.91598466999858,53572.20322032 2023-07-17,16:50:05.000,198,10976556,13125,0,1689612604,13103.955509250001,114.04991814000095,53572.18225896 2023-07-17,16:50:06.000,198,10976539,13365,0,1689612605,13103.861200909996,114.16975335000461,53572.10540064 2023-07-17,16:50:07.000,198,10976556,13285,0,1689612606,13103.75341995,114.21204813000077,53572.13334912 2023-07-17,16:50:08.000,198,10976568,13245,0,1689612607,13103.68605684999,114.32483420999779,53572.147323360005 2023-07-17,16:50:09.000,198,10976539,13005,0,1689612608,13103.57153958,114.42352203000337,53572.09142640001 2023-07-17,16:50:10.000,198,10976602,13325,0,1689612609,13103.47049493,114.48696420000488,53572.09142640001 2023-07-17,16:50:11.000,198,10976539,13085,0,1689612610,13103.355977659994,114.61384854000062,53571.99360672001 2023-07-17,16:50:12.000,198,10976551,13165,0,1689612611,13103.315559799994,114.70548722999956,53571.9866196 2023-07-17,16:50:13.000,198,10976565,13165,0,1689612612,13103.254933009994,114.77597853000043,53571.99360672001 2023-07-17,16:50:14.000,198,10976584,13165,0,1689612613,13103.153888359993,114.89581374000409,53571.99360672001 2023-07-17,16:50:15.000,198,10976526,13045,0,1689612614,13103.079788949988,114.95925590999832,53571.90976128 2023-07-17,16:50:16.000,198,10976557,12925,0,1689612615,13103.012425849993,115.06499286000326,53571.92373552001 2023-07-17,16:50:17.000,198,10976549,13285,0,1689612616,13102.857490720002,115.11433676999877,53571.82591584001 2023-07-17,16:50:18.000,198,10976524,13085,0,1689612617,13102.796863930002,115.22007372000371,53571.763031760005 2023-07-17,16:50:19.000,198,10976562,13525,0,1689612618,13102.756446070001,115.27646675999858,53571.777006 2023-07-17,16:50:20.000,198,10976595,13525,0,1689612619,13102.709291899992,115.33990893000009,53571.7420704 2023-07-17,16:50:21.000,198,10976563,12885,0,1689612620,13102.662137729996,115.38925284000288,53571.70713480001 2023-07-17,16:50:22.000,198,10976553,13285,0,1689612621,13102.628456179991,115.45974414000375,53571.693160560004 2023-07-17,16:50:23.000,198,10976591,13125,0,1689612622,13102.540884149996,115.50908804999926,53571.57437952 2023-07-17,16:50:24.000,198,10976573,13485,0,1689612623,13102.46678473999,115.5020389199999,53571.497521200006 2023-07-17,16:50:25.000,198,10976548,13165,0,1689612624,13102.480257359995,115.53728457000398,53571.5324568 2023-07-17,16:50:26.000,198,10976537,13085,0,1689612625,13102.439839499995,115.59367760999885,53571.39970152001 2023-07-17,16:50:27.000,198,10976579,13565,0,1689612626,13102.460048429995,115.58662847999949,53571.3927144 2023-07-17,16:50:28.000,198,10976542,13165,0,1689612627,13102.47352105,115.55843196000205,53571.308868960004 2023-07-17,16:50:29.000,198,10976568,13005,0,1689612628,13102.44657580999,115.55843196000205,53571.2180364 2023-07-17,16:50:30.000,198,10976571,13125,0,1689612629,13102.540884149996,115.45269501000439,53571.20406216001 2023-07-17,16:50:31.000,198,10976550,13285,0,1689612630,13102.635192490001,115.38925284000288,53571.18310080001 2023-07-17,16:50:32.000,198,10976561,13205,0,1689612631,13102.655401420001,115.39630197000224,53571.078294 2023-07-17,16:50:33.000,198,10976539,13285,0,1689612632,13102.763182379997,115.29056502000458,53571.06431976001 2023-07-17,16:50:34.000,198,10976590,13085,0,1689612633,13102.870963339992,115.22712285000307,53571.02938416 2023-07-17,16:50:35.000,198,10976561,12845,0,1689612634,13102.965271679997,115.17072981000092,53570.924577360005 2023-07-17,16:50:36.000,198,10976534,13205,0,1689612635,13103.113470499993,115.07204199000262,53570.9385516 2023-07-17,16:50:37.000,198,10976567,13085,0,1689612636,13103.214515149994,115.02269807999983,53570.86868040001 2023-07-17,16:50:38.000,198,10976557,13485,0,1689612637,13103.335768729994,114.98040330000367,53570.756886480005 2023-07-17,16:50:39.000,198,10976601,13285,0,1689612638,13103.50417647999,114.89581374000409,53570.74989936001 2023-07-17,16:50:40.000,198,10976564,13125,0,1689612639,13103.719738399996,114.87466634999873,53570.72893800001 2023-07-17,16:50:41.000,198,10976589,13165,0,1689612640,13103.76689256999,114.8464698300013,53570.61714408 2023-07-17,16:50:42.000,198,10976566,13005,0,1689612641,13103.888146149991,114.77597853000043,53570.64509256 2023-07-17,16:50:43.000,198,10976583,13045,0,1689612642,13104.049817589992,114.78302765999979,53570.57522136 2023-07-17,16:50:44.000,198,10976569,13085,0,1689612643,13104.238434270002,114.7971259199985,53570.60316984 2023-07-17,16:50:45.000,198,10976583,13205,0,1689612644,13104.339478919988,114.78302765999979,53570.53329864001 2023-07-17,16:50:46.000,198,10976546,13005,0,1689612645,13104.440523569989,114.8112241800045,53570.51233728001 2023-07-17,16:50:47.000,198,10976553,13005,0,1689612646,13104.62240393999,114.81827331000386,53570.59618272 2023-07-17,16:50:48.000,198,10976517,13045,0,1689612647,13104.70323965999,114.86056809000002,53570.50535016 2023-07-17,16:50:49.000,198,10976565,13245,0,1689612648,13104.82449323999,114.90286287000345,53570.540285760006 2023-07-17,16:50:50.000,198,10976562,13325,0,1689612649,13104.91206527,114.98040330000367,53570.51233728001 2023-07-17,16:50:51.000,198,10976545,12925,0,1689612650,13105.03331885,115.03679633999855,53570.42849184 2023-07-17,16:50:52.000,198,10976592,13325,0,1689612651,13105.161308739996,115.10023851000005,53570.50535016 2023-07-17,16:50:53.000,198,10976518,13285,0,1689612652,13105.269089699992,115.17072981000092,53570.43547896 2023-07-17,16:50:54.000,198,10976544,13285,0,1689612653,13105.444233759998,115.2553193700005,53570.491375920006 2023-07-17,16:50:55.000,198,10976563,13365,0,1689612654,13105.632850439993,115.27646675999858,53570.51233728001 2023-07-17,16:50:56.000,198,10976559,13165,0,1689612655,13105.686740919999,115.38925284000288,53570.48438880001 2023-07-17,16:50:57.000,198,10976593,13485,0,1689612656,13105.814730809994,115.38925284000288,53570.51233728001 2023-07-17,16:50:58.000,198,10976539,13045,0,1689612657,13105.92251176999,115.48794066000119,53570.491375920006 2023-07-17,16:50:59.000,198,10976555,13165,0,1689612658,13106.0100838,115.56548109000141,53570.44246608001 2023-07-17,16:51:00.000,198,10976547,13205,0,1689612659,13106.117864759995,115.59367760999885,53570.53329864001 2023-07-17,16:51:01.000,198,10976564,13525,0,1689612660,13106.178491549996,115.66416890999972,53570.49836304 2023-07-17,16:51:02.000,198,10976566,13285,0,1689612661,13106.286272509991,115.72056195000187,53570.540285760006 2023-07-17,16:51:03.000,198,10976515,13045,0,1689612662,13106.394053470001,115.80515151000145,53570.56823424 2023-07-17,16:51:04.000,198,10976557,12845,0,1689612663,13106.468152879992,115.88269194000168,53570.540285760006 2023-07-17,16:51:05.000,198,10976611,13405,0,1689612664,13106.501834429997,115.93908498000383,53570.51233728001 2023-07-17,16:51:06.000,198,10976553,13365,0,1689612665,13106.515307050002,115.96728150000126,53570.53329864001 2023-07-17,16:51:07.000,198,10976569,12925,0,1689612666,13106.542252289997,116.01662541000405,53570.50535016 2023-07-17,16:51:08.000,198,10976541,13245,0,1689612667,13106.616351700002,116.07301844999893,53570.61015696001 2023-07-17,16:51:09.000,198,10976561,13245,0,1689612668,13106.602879079997,116.11531323000236,53570.60316984 2023-07-17,16:51:10.000,198,10976541,13365,0,1689612669,13106.697187420003,116.1435097499998,53570.57522136 2023-07-17,16:51:11.000,198,10976534,13245,0,1689612670,13106.656769560002,116.23514843999874,53570.60316984 2023-07-17,16:51:12.000,198,10976549,13085,0,1689612671,13106.703923729998,116.2421975699981,53570.63111832001 2023-07-17,16:51:13.000,198,10976567,13125,0,1689612672,13106.737605279988,116.23514843999874,53570.59618272 2023-07-17,16:51:14.000,198,10976562,13285,0,1689612673,13106.730868969993,116.24924670000473,53570.6241312 2023-07-17,16:51:15.000,198,10976558,13045,0,1689612674,13106.717396349988,116.31268886999896,53570.56823424 2023-07-17,16:51:16.000,198,10976540,13485,0,1689612675,13106.737605279988,116.28449235000153,53570.638105440004 2023-07-17,16:51:17.000,198,10976555,13125,0,1689612676,13106.697187420003,116.34088539000368,53570.6241312 2023-07-17,16:51:18.000,198,10976543,13125,0,1689612677,13106.676978490003,116.36203278000175,53570.56124712001 2023-07-17,16:51:19.000,198,10976536,13245,0,1689612678,13106.825177309998,116.36908191000111,53570.67304104 2023-07-17,16:51:20.000,198,10976563,13285,0,1689612679,13106.818440999989,116.39727842999855,53570.70098952001 2023-07-17,16:51:21.000,198,10976545,13245,0,1689612680,13106.737605279988,116.44662234000134,53570.6940024 2023-07-17,16:51:22.000,198,10976607,13485,0,1689612681,13106.771286829993,116.43957321000198,53570.687015280004 2023-07-17,16:51:23.000,198,10976558,13405,0,1689612682,13106.744341589998,116.51711364000221,53570.687015280004 2023-07-17,16:51:24.000,198,10976548,13325,0,1689612683,13106.798232069988,116.51006451000285,53570.638105440004 2023-07-17,16:51:25.000,198,10976551,13005,0,1689612684,13106.825177309998,116.57350668000436,53570.72893800001 2023-07-17,16:51:26.000,198,10976563,13245,0,1689612685,13106.724132659998,116.6651453700033,53570.59618272 2023-07-17,16:51:27.000,198,10976587,13325,0,1689612686,13106.798232069988,116.7003910200001,53570.6940024 2023-07-17,16:51:28.000,198,10976565,13245,0,1689612687,13106.825177309998,116.74268580000353,53570.73592512 2023-07-17,16:51:29.000,198,10976597,13405,0,1689612688,13106.804968379998,116.80612796999776,53570.72893800001 2023-07-17,16:51:30.000,198,10976560,13245,0,1689612689,13106.724132659998,116.90481579000334,53570.65207968001 2023-07-17,16:51:31.000,198,10976564,13165,0,1689612690,13106.798232069988,116.96825796000485,53570.687015280004 2023-07-17,16:51:32.000,198,10976593,13165,0,1689612691,13106.724132659998,117.01760187000036,53570.73592512 2023-07-17,16:51:33.000,198,10976548,13125,0,1689612692,13106.676978490003,117.10924055999931,53570.71496376 2023-07-17,16:51:34.000,198,10976564,12925,0,1689612693,13106.643296939998,117.16563360000146,53570.72195088 2023-07-17,16:51:35.000,198,10976569,13245,0,1689612694,13106.555724910002,117.21497751000425,53570.70098952001 2023-07-17,16:51:36.000,198,10976592,13205,0,1689612695,13106.461416569997,117.28546880999784,53570.707976640006 2023-07-17,16:51:37.000,198,10976587,13365,0,1689612696,13106.407526089992,117.3700583700047,53570.65207968001 2023-07-17,16:51:38.000,198,10976532,13405,0,1689612697,13106.373844540001,117.3700583700047,53570.65207968001 2023-07-17,16:51:39.000,198,10976534,13005,0,1689612698,13106.279536199996,117.44759879999765,53570.638105440004 2023-07-17,16:51:40.000,198,10976563,13085,0,1689612699,13106.117864759995,117.43350053999893,53570.6241312 2023-07-17,16:51:41.000,198,10976555,13085,0,1689612700,13106.03029273,117.49694271000044,53570.52631152 2023-07-17,16:51:42.000,198,10976559,13285,0,1689612701,13105.90230283999,117.5039918399998,53570.54727288 2023-07-17,16:51:43.000,198,10976563,13485,0,1689612702,13105.92251176999,117.49694271000044,53570.54727288 2023-07-17,16:51:44.000,198,10976558,13245,0,1689612703,13105.82820343,117.51104096999916,53570.52631152 2023-07-17,16:51:45.000,198,10976518,13125,0,1689612704,13105.720422469989,117.5039918399998,53570.45644032 2023-07-17,16:51:46.000,198,10976539,13165,0,1689612705,13105.626114129998,117.51809009999852,53570.40054336 2023-07-17,16:51:47.000,198,10976555,13205,0,1689612706,13105.518333169988,117.47579532000236,53570.40054336 2023-07-17,16:51:48.000,198,10976621,13085,0,1689612707,13105.417288520002,117.42645140999957,53570.36560776001 2023-07-17,16:51:49.000,198,10976560,13445,0,1689612708,13105.296034940002,117.4053040200015,53570.26778808 2023-07-17,16:51:50.000,198,10976569,13365,0,1689612709,13105.296034940002,117.34891097999935,53570.31669792001 2023-07-17,16:51:51.000,198,10976608,13045,0,1689612710,13105.201726599997,117.34186184999999,53570.29573656001 2023-07-17,16:51:52.000,198,10976563,13245,0,1689612711,13105.114154570001,117.28546880999784,53570.183942640004 2023-07-17,16:51:53.000,198,10976569,13085,0,1689612712,13105.019846229996,117.27841967999848,53570.16298128 2023-07-17,16:51:54.000,198,10976574,12925,0,1689612713,13104.94574681999,117.26432141999976,53570.12804568001 2023-07-17,16:51:55.000,198,10976553,13485,0,1689612714,13104.817756929995,117.20792838000489,53570.05118736 2023-07-17,16:51:56.000,198,10976577,13285,0,1689612715,13104.7301849,117.16563360000146,53569.97432904 2023-07-17,16:51:57.000,198,10976596,13085,0,1689612716,13104.64261286999,117.11628968999867,53570.016251760004 2023-07-17,16:51:58.000,198,10976569,13085,0,1689612717,13104.528095599999,117.10219142999995,53569.89747072 2023-07-17,16:51:59.000,198,10976569,13445,0,1689612718,13104.413578329993,117.0598966500038,53569.855548 2023-07-17,16:52:00.000,198,10976575,13085,0,1689612719,13104.346215229998,116.96120882999821,53569.86253512001 2023-07-17,16:52:01.000,198,10976576,13325,0,1689612720,13104.150862239992,117.010552740001,53569.73676696 2023-07-17,16:52:02.000,198,10976547,13285,0,1689612721,13104.029608659992,116.96120882999821,53569.60401168001 2023-07-17,16:52:03.000,198,10976550,13245,0,1689612722,13103.915091390001,116.91891405000206,53569.60401168001 2023-07-17,16:52:04.000,198,10976569,13045,0,1689612723,13103.861200909996,116.86957013999927,53569.64593440001 2023-07-17,16:52:05.000,198,10976564,13245,0,1689612724,13103.72647470999,116.89776666000398,53569.5411276 2023-07-17,16:52:06.000,198,10976560,13245,0,1689612725,13103.618693749995,116.82727536000311,53569.44330792 2023-07-17,16:52:07.000,198,10976522,12965,0,1689612726,13103.578275889995,116.78498057999968,53569.45728216001 2023-07-17,16:52:08.000,198,10976555,13285,0,1689612727,13103.537858029995,116.74268580000353,53569.38741096001 2023-07-17,16:52:09.000,198,10976482,13365,0,1689612728,13103.477231239995,116.7638331900016,53569.30356552 2023-07-17,16:52:10.000,198,10976604,13165,0,1689612729,13103.42334075999,116.72153840999817,53569.23369432 2023-07-17,16:52:11.000,198,10976519,13525,0,1689612730,13103.329032419999,116.73563667000417,53569.17081024001 2023-07-17,16:52:12.000,198,10976516,13325,0,1689612731,13103.335768729994,116.64399797999795,53569.17081024001 2023-07-17,16:52:13.000,198,10976571,13285,0,1689612732,13103.295350869994,116.65809624000394,53569.079977680005 2023-07-17,16:52:14.000,198,10976526,13125,0,1689612733,13103.315559799994,116.63694884999859,53569.05202920001 2023-07-17,16:52:15.000,198,10976529,13285,0,1689612734,13103.241460389989,116.6017032000018,53568.95420952001 2023-07-17,16:52:16.000,198,10976525,13245,0,1689612735,13103.268405629999,116.56645754999772,53568.94023528 2023-07-17,16:52:17.000,198,10976521,13405,0,1689612736,13103.248196699999,116.58055581000372,53568.87036408 2023-07-17,16:52:18.000,198,10976571,13485,0,1689612737,13103.180833599989,116.6017032000018,53568.66075048 2023-07-17,16:52:19.000,198,10976532,13405,0,1689612738,13103.221251459989,116.58055581000372,53568.68171184 2023-07-17,16:52:20.000,198,10976571,13325,0,1689612739,13103.275141939994,116.552359289999,53568.68171184 2023-07-17,16:52:21.000,198,10976588,13005,0,1689612740,13103.227987769998,116.54531015999964,53568.5629308 2023-07-17,16:52:22.000,198,10976563,13085,0,1689612741,13103.295350869994,116.55940841999836,53568.51402096 2023-07-17,16:52:23.000,198,10976507,13245,0,1689612742,13103.329032419999,116.55940841999836,53568.527995200006 2023-07-17,16:52:24.000,198,10976549,13245,0,1689612743,13103.369450279999,116.54531015999964,53568.458124000004 2023-07-17,16:52:25.000,198,10976553,13405,0,1689612744,13103.40313182999,116.58760494000308,53568.4231884 2023-07-17,16:52:26.000,198,10976546,13525,0,1689612745,13103.396395519994,116.6017032000018,53568.26947176 2023-07-17,16:52:27.000,198,10976534,13325,0,1689612746,13103.38292289999,116.64399797999795,53568.241523280005 2023-07-17,16:52:28.000,198,10976528,12885,0,1689612747,13103.537858029995,116.62285058999987,53568.27645888 2023-07-17,16:52:29.000,198,10976579,13405,0,1689612748,13103.56480326999,116.64399797999795,53568.22754904 2023-07-17,16:52:30.000,198,10976570,13285,0,1689612749,13103.659111609995,116.65104711000458,53568.21357480001 2023-07-17,16:52:31.000,198,10976560,13365,0,1689612750,13103.69279316,116.65104711000458,53568.10178088 2023-07-17,16:52:32.000,198,10976558,13045,0,1689612751,13103.71300209,116.69334189000074,53568.05985816 2023-07-17,16:52:33.000,198,10976563,13365,0,1689612752,13103.73321102,116.7003910200001,53567.94107712 2023-07-17,16:52:34.000,198,10976559,13285,0,1689612753,13103.888146149991,116.65104711000458,53568.01094832 2023-07-17,16:52:35.000,198,10976570,13485,0,1689612754,13103.948772939992,116.67924363000202,53567.99697408001 2023-07-17,16:52:36.000,198,10976564,13125,0,1689612755,13104.056553900002,116.63694884999859,53567.98299984 2023-07-17,16:52:37.000,198,10976568,13245,0,1689612756,13104.090235449992,116.65809624000394,53567.85024456001 2023-07-17,16:52:38.000,198,10976557,12965,0,1689612757,13104.211489029993,116.62285058999987,53567.7943476 2023-07-17,16:52:39.000,198,10976511,13205,0,1689612758,13104.359687849988,116.61580146000051,53567.77338624 2023-07-17,16:52:40.000,198,10976553,13165,0,1689612759,13104.501150359989,116.53826103000029,53567.77338624 2023-07-17,16:52:41.000,198,10976548,13325,0,1689612760,13104.568513459999,116.48891712000477,53567.78037336001 2023-07-17,16:52:42.000,198,10976545,13125,0,1689612761,13104.656085489994,116.46776972999942,53567.71050216001 2023-07-17,16:52:43.000,198,10976546,13205,0,1689612762,13104.797547999995,116.43957321000198,53567.6546052 2023-07-17,16:52:44.000,198,10976524,13005,0,1689612763,13104.88512002999,116.33383626000432,53567.60569536 2023-07-17,16:52:45.000,198,10976522,13205,0,1689612764,13105.046791469991,116.26334496000345,53567.67556656 2023-07-17,16:52:46.000,198,10976565,13085,0,1689612765,13105.188253979992,116.16465713999787,53567.640630960006 2023-07-17,16:52:47.000,198,10976557,13205,0,1689612766,13105.316243870002,116.08006757999829,53567.689540800005 2023-07-17,16:52:48.000,198,10976580,13125,0,1689612767,13105.410552209993,115.98842888999934,53567.56377264001 2023-07-17,16:52:49.000,198,10976605,13285,0,1689612768,13105.511596859993,115.91088845999911,53567.59870824 2023-07-17,16:52:50.000,198,10976536,13125,0,1689612769,13105.673268299994,115.80515151000145,53567.619669600004 2023-07-17,16:52:51.000,198,10976562,13285,0,1689612770,13105.774312949994,115.74170933999994,53567.6546052 2023-07-17,16:52:52.000,198,10976571,13205,0,1689612771,13105.82146711999,115.62892326000292,53567.57774688 2023-07-17,16:52:53.000,198,10976528,13125,0,1689612772,13105.84841236,115.5513828300027,53567.56377264001 2023-07-17,16:52:54.000,198,10976576,13045,0,1689612773,13105.96292962999,115.43154761999904,53567.61268248001 2023-07-17,16:52:55.000,198,10976612,13245,0,1689612774,13106.08418320999,115.36105631999817,53567.668579440004 2023-07-17,16:52:56.000,198,10976549,13045,0,1689612775,13106.178491549996,115.29056502000458,53567.61268248001 2023-07-17,16:52:57.000,198,10976561,13165,0,1689612776,13106.178491549996,115.22007372000371,53567.62665672 2023-07-17,16:52:58.000,198,10976572,13005,0,1689612777,13106.178491549996,115.14958242000284,53567.56377264001 2023-07-17,16:52:59.000,198,10976615,13405,0,1689612778,13106.205436789991,115.13548416000413,53567.61268248001 2023-07-17,16:53:00.000,198,10976609,13245,0,1689612779,13106.23238203,115.08614025000134,53567.63364384001 2023-07-17,16:53:01.000,198,10976543,13325,0,1689612780,13106.19196417,115.07204199000262,53567.619669600004 2023-07-17,16:53:02.000,198,10976566,13045,0,1689612781,13106.245854649991,114.99450156000239,53567.63364384001 2023-07-17,16:53:03.000,198,10976566,13165,0,1689612782,13106.178491549996,114.95925590999832,53567.64761808 2023-07-17,16:53:04.000,198,10976565,13245,0,1689612783,13106.25259096,114.9451576499996,53567.75242488 2023-07-17,16:53:05.000,198,10976570,13445,0,1689612784,13106.198700479996,114.97335417000431,53567.71748928 2023-07-17,16:53:06.000,198,10976588,13445,0,1689612785,13106.13133738,114.92401026000152,53567.668579440004 2023-07-17,16:53:07.000,198,10976587,13245,0,1689612786,13106.057237969995,114.92401026000152,53567.66159232001 2023-07-17,16:53:08.000,198,10976568,13245,0,1689612787,13106.05050166,114.89581374000409,53567.67556656 2023-07-17,16:53:09.000,198,10976532,13485,0,1689612788,13105.996611179995,114.93105939000088,53567.67556656 2023-07-17,16:53:10.000,198,10976531,13125,0,1689612789,13106.016820109995,114.91696113000216,53567.71050216001 2023-07-17,16:53:11.000,198,10976565,13365,0,1689612790,13106.06397427999,114.86761721999937,53567.77338624 2023-07-17,16:53:12.000,198,10976552,13245,0,1689612791,13106.02355641999,114.87466634999873,53567.7244764 2023-07-17,16:53:13.000,198,10976578,13445,0,1689612792,13105.98987487,114.86056809000002,53567.80133472001 2023-07-17,16:53:14.000,198,10976541,13005,0,1689612793,13105.98313855999,114.8464698300013,53567.82928320001 2023-07-17,16:53:15.000,198,10976533,13125,0,1689612794,13105.855148669994,114.82532244000322,53567.73146352001 2023-07-17,16:53:16.000,198,10976566,13445,0,1689612795,13105.94945701,114.8112241800045,53567.76639912 2023-07-17,16:53:17.000,198,10976562,13085,0,1689612796,13105.90903915,114.81827331000386,53567.7943476 2023-07-17,16:53:18.000,198,10976609,13165,0,1689612797,13105.895566529995,114.78302765999979,53567.78037336001 2023-07-17,16:53:19.000,198,10976546,13125,0,1689612798,13105.90903915,114.76892940000107,53567.7943476 2023-07-17,16:53:20.000,198,10976566,13245,0,1689612799,13105.895566529995,114.71253635999892,53567.7943476 2023-07-17,16:53:21.000,198,10976524,13245,0,1689612800,13105.82820343,114.71958548999828,53567.7943476 2023-07-17,16:53:22.000,198,10976588,13045,0,1689612801,13105.807994499999,114.64909419000469,53567.78037336001 2023-07-17,16:53:23.000,198,10976533,13245,0,1689612802,13105.767576639999,114.57860289000382,53567.7943476 2023-07-17,16:53:24.000,198,10976575,13005,0,1689612803,13105.686740919999,114.57860289000382,53567.70351504 2023-07-17,16:53:25.000,198,10976598,13445,0,1689612804,13105.720422469989,114.52220985000167,53567.82229608 2023-07-17,16:53:26.000,198,10976532,13245,0,1689612805,13105.727158779999,114.48696420000488,53567.787360480004 2023-07-17,16:53:27.000,198,10976551,13285,0,1689612806,13105.680004609989,114.47991506999824,53567.80133472001 2023-07-17,16:53:28.000,198,10976534,13405,0,1689612807,13105.700213539989,114.39532550999866,53567.81530896 2023-07-17,16:53:29.000,198,10976578,13445,0,1689612808,13105.605905199998,114.36712899000122,53567.7943476 2023-07-17,16:53:30.000,198,10976586,13205,0,1689612809,13105.578959959988,114.26139204000356,53567.74543776 2023-07-17,16:53:31.000,198,10976548,13245,0,1689612810,13105.471178999993,114.26139204000356,53567.60569536 2023-07-17,16:53:32.000,198,10976564,13125,0,1689612811,13105.444233759998,114.18385161000333,53567.67556656 2023-07-17,16:53:33.000,198,10976541,13285,0,1689612812,13105.464442689998,114.13450770000054,53567.80133472001 2023-07-17,16:53:34.000,198,10976578,13405,0,1689612813,13105.491387929993,114.08516378999775,53567.82229608 2023-07-17,16:53:35.000,198,10976556,13085,0,1689612814,13105.464442689998,114.02172162000352,53567.75941200001 2023-07-17,16:53:36.000,198,10976575,12965,0,1689612815,13105.370134349992,114.00057422999816,53567.668579440004 2023-07-17,16:53:37.000,198,10976560,13365,0,1689612816,13105.349925419992,113.92303379999794,53567.68255368001 2023-07-17,16:53:38.000,198,10976595,13205,0,1689612817,13105.235408150002,113.94418119000329,53567.59172112001 2023-07-17,16:53:39.000,198,10976576,13245,0,1689612818,13105.255617080002,113.86664076000307,53567.668579440004 2023-07-17,16:53:40.000,198,10976538,13325,0,1689612819,13105.255617080002,113.82434597999963,53567.63364384001 2023-07-17,16:53:41.000,198,10976574,13125,0,1689612820,13105.127627189991,113.84549336999771,53567.66159232001 2023-07-17,16:53:42.000,198,10976585,13325,0,1689612821,13105.147836119992,113.78910033000284,53567.668579440004 2023-07-17,16:53:43.000,198,10976577,13365,0,1689612822,13105.147836119992,113.78205120000348,53567.67556656 2023-07-17,16:53:44.000,198,10976570,13285,0,1689612823,13105.127627189991,113.73270729000069,53567.66159232001 2023-07-17,16:53:45.000,198,10976557,12925,0,1689612824,13105.026582539991,113.72565816000133,53567.59172112001 2023-07-17,16:53:46.000,198,10976532,13005,0,1689612825,13105.05352778,113.6833633799979,53567.52883704 2023-07-17,16:53:47.000,198,10976611,13245,0,1689612826,13105.01310992,113.59877381999831,53567.52883704 2023-07-17,16:53:48.000,198,10976542,13165,0,1689612827,13104.99290099,113.59172468999896,53567.500888560004 2023-07-17,16:53:49.000,198,10976543,13085,0,1689612828,13104.89185634,113.57057730000088,53567.48691432 2023-07-17,16:53:50.000,198,10976519,13605,0,1689612829,13104.9322742,113.53533165000408,53567.48691432 2023-07-17,16:53:51.000,198,10976547,13045,0,1689612830,13104.94574681999,113.47188948000257,53567.51486280001 2023-07-17,16:53:52.000,198,10976559,13325,0,1689612831,13104.90532895999,113.44369295999786,53567.49390144001 2023-07-17,16:53:53.000,198,10976621,13125,0,1689612832,13104.83122955,113.38729992000299,53567.36114616 2023-07-17,16:53:54.000,198,10976541,13245,0,1689612833,13104.878383719995,113.30975949000276,53567.31922344 2023-07-17,16:53:55.000,198,10976566,13045,0,1689612834,13104.88512002999,113.27451383999869,53567.25633936001 2023-07-17,16:53:56.000,198,10976547,13445,0,1689612835,13104.898592649995,113.21812080000382,53567.34717192001 2023-07-17,16:53:57.000,198,10976562,13285,0,1689612836,13104.88512002999,113.14762950000295,53567.21441664 2023-07-17,16:53:58.000,198,10976588,12925,0,1689612837,13104.9322742,113.0912364600008,53567.26332648 2023-07-17,16:53:59.000,198,10976542,13205,0,1689612838,13104.95248313,112.96435211999778,53567.24935224 2023-07-17,16:54:00.000,198,10976545,13525,0,1689612839,13104.979428369996,112.92205734000163,53567.20742952001 2023-07-17,16:54:01.000,198,10976563,13125,0,1689612840,13105.026582539991,112.83746778000204,53567.17249392 2023-07-17,16:54:02.000,198,10976558,13285,0,1689612841,13105.067000399991,112.75287822000246,53567.14454544 2023-07-17,16:54:03.000,198,10976568,13365,0,1689612842,13105.093945640001,112.6471412700048,53567.081661359996 2023-07-17,16:54:04.000,198,10976543,13005,0,1689612843,13105.168045049992,112.52730606000114,53567.06070000001 2023-07-17,16:54:05.000,198,10976575,13085,0,1689612844,13105.248880769992,112.45681476000027,53567.116596960004 2023-07-17,16:54:06.000,198,10976569,13405,0,1689612845,13105.322980179997,112.37222520000068,53567.07467424 2023-07-17,16:54:07.000,198,10976574,13325,0,1689612846,13105.444233759998,112.28058651000174,53567.116596960004 2023-07-17,16:54:08.000,198,10976549,13285,0,1689612847,13105.504860549998,112.19599695000215,53567.08864848001 2023-07-17,16:54:09.000,198,10976539,13125,0,1689612848,13105.572223649993,112.09730913000385,53567.08864848001 2023-07-17,16:54:10.000,198,10976571,12925,0,1689612849,13105.619377819989,112.05501435000042,53567.03973864001 2023-07-17,16:54:11.000,198,10976511,13365,0,1689612850,13105.673268299994,111.99862130999827,53567.03973864001 2023-07-17,16:54:12.000,198,10976560,13205,0,1689612851,13105.740631399989,111.95632653000212,53567.07467424 2023-07-17,16:54:13.000,198,10976569,13085,0,1689612852,13105.747367709999,111.91403174999868,53567.07467424 2023-07-17,16:54:14.000,198,10976582,13485,0,1689612853,13105.807994499999,111.83649131999846,53567.08864848001 2023-07-17,16:54:15.000,198,10976585,13245,0,1689612854,13105.90903915,111.80829480000102,53567.165506800004 2023-07-17,16:54:16.000,198,10976572,13205,0,1689612855,13105.92924808,111.78714741000294,53567.12358408 2023-07-17,16:54:17.000,198,10976582,13445,0,1689612856,13105.90903915,111.78009828000359,53567.081661359996 2023-07-17,16:54:18.000,198,10976560,13245,0,1689612857,13105.82820343,111.78009828000359,53567.03973864001 2023-07-17,16:54:19.000,198,10976572,12925,0,1689612858,13105.76084032999,111.77304915000423,53567.04672576 2023-07-17,16:54:20.000,198,10976542,13245,0,1689612859,13105.787785569999,111.78714741000294,53567.116596960004 2023-07-17,16:54:21.000,198,10976559,13285,0,1689612860,13105.713686159994,111.80124567000166,53567.07467424 2023-07-17,16:54:22.000,198,10976529,13325,0,1689612861,13105.720422469989,111.86468784000317,53567.116596960004 2023-07-17,16:54:23.000,198,10976510,13125,0,1689612862,13105.706949849999,111.92108087999804,53567.186468160005 2023-07-17,16:54:24.000,198,10976535,13205,0,1689612863,13105.632850439993,111.92108087999804,53567.137558320006 2023-07-17,16:54:25.000,198,10976544,13285,0,1689612864,13105.572223649993,111.97042479000083,53567.14454544 2023-07-17,16:54:26.000,198,10976513,13165,0,1689612865,13105.484651619998,112.02681783000298,53567.081661359996 2023-07-17,16:54:27.000,198,10976558,12925,0,1689612866,13105.329716489992,112.11140739000257,53566.92794472 2023-07-17,16:54:28.000,198,10976558,12925,0,1689612867,13105.356661730002,112.13960391,53567.01179016001 2023-07-17,16:54:29.000,198,10976549,13045,0,1689612868,13105.370134349992,112.16780043000472,53567.137558320006 2023-07-17,16:54:30.000,198,10976560,13005,0,1689612869,13105.336452800002,112.21714434000023,53567.13057120001 2023-07-17,16:54:31.000,198,10976585,13285,0,1689612870,13105.289298629992,112.29468477000046,53567.116596960004 2023-07-17,16:54:32.000,198,10976547,13125,0,1689612871,13105.221935529997,112.30173389999982,53567.067687120005 2023-07-17,16:54:33.000,198,10976561,13005,0,1689612872,13105.194990290001,112.34402868000325,53567.07467424 2023-07-17,16:54:34.000,198,10976528,13365,0,1689612873,13105.147836119992,112.39337258999876,53567.03973864001 2023-07-17,16:54:35.000,198,10976613,13085,0,1689612874,13105.168045049992,112.40042171999812,53567.06070000001 2023-07-17,16:54:36.000,198,10976554,13445,0,1689612875,13105.120890879996,112.42156911000347,53566.9558932 2023-07-17,16:54:37.000,198,10976514,13165,0,1689612876,13105.120890879996,112.40747085000476,53566.94191896001 2023-07-17,16:54:38.000,198,10976594,13245,0,1689612877,13105.188253979992,112.37927433000004,53567.00480304 2023-07-17,16:54:39.000,198,10976558,13005,0,1689612878,13105.127627189991,112.36517607000133,53566.98384168 2023-07-17,16:54:40.000,198,10976581,13125,0,1689612879,13105.127627189991,112.37927433000004,53566.96288032001 2023-07-17,16:54:41.000,198,10976614,13405,0,1689612880,13105.107418259991,112.37927433000004,53566.94191896001 2023-07-17,16:54:42.000,198,10976552,13045,0,1689612881,13105.026582539991,112.35107781000261,53566.76025384 2023-07-17,16:54:43.000,198,10976551,13285,0,1689612882,13105.100681949996,112.2876356400011,53566.87903488 2023-07-17,16:54:44.000,198,10976546,13325,0,1689612883,13105.194990290001,112.2523899900043,53566.84409928001 2023-07-17,16:54:45.000,198,10976572,13205,0,1689612884,13105.188253979992,112.24534085999767,53566.87903488 2023-07-17,16:54:46.000,198,10976533,13085,0,1689612885,13105.188253979992,112.21714434000023,53566.851086400005 2023-07-17,16:54:47.000,198,10976575,12925,0,1689612886,13105.221935529997,112.16780043000472,53566.87903488 2023-07-17,16:54:48.000,198,10976598,13165,0,1689612887,13105.269089699992,112.16780043000472,53566.84409928001 2023-07-17,16:54:49.000,198,10976608,13205,0,1689612888,13105.255617080002,112.11845652000193,53566.899996240005 2023-07-17,16:54:50.000,198,10976565,13565,0,1689612889,13105.242144459997,112.11845652000193,53566.83711216 2023-07-17,16:54:51.000,198,10976565,12965,0,1689612890,13105.208462909992,112.08321086999786,53566.84409928001 2023-07-17,16:54:52.000,198,10976577,13085,0,1689612891,13105.154572430001,112.08321086999786,53566.72531824001 2023-07-17,16:54:53.000,198,10976554,13125,0,1689612892,13105.141099809996,112.02681783000298,53566.732305360005 2023-07-17,16:54:54.000,198,10976545,13205,0,1689612893,13105.147836119992,112.03386696000234,53566.80916368 2023-07-17,16:54:55.000,198,10976528,13285,0,1689612894,13105.120890879996,111.97042479000083,53566.80916368 2023-07-17,16:54:56.000,198,10976542,12925,0,1689612895,13105.067000399991,111.9774739200002,53566.79518944001 2023-07-17,16:54:57.000,198,10976562,13125,0,1689612896,13105.01310992,111.9774739200002,53566.746279599996 2023-07-17,16:54:58.000,198,10976570,13245,0,1689612897,13104.94574681999,111.9774739200002,53566.683395520005 2023-07-17,16:54:59.000,198,10976531,13085,0,1689612898,13104.92553788999,111.90698261999933,53566.72531824001 2023-07-17,16:55:00.000,198,10976559,13445,0,1689612899,13104.88512002999,111.89288436000061,53566.69038264 2023-07-17,16:55:01.000,198,10976539,13045,0,1689612900,13104.87164741,111.87173697000253,53566.683395520005 2023-07-17,16:55:02.000,198,10976549,13285,0,1689612901,13104.878383719995,111.8294421899991,53566.683395520005 2023-07-17,16:55:03.000,198,10976546,13365,0,1689612902,13104.878383719995,111.7941965400023,53566.69736976 2023-07-17,16:55:04.000,198,10976533,13285,0,1689612903,13104.858174789995,111.75895088999823,53566.67640840001 2023-07-17,16:55:05.000,198,10976588,13485,0,1689612904,13104.88512002999,111.70960698000272,53566.66942128 2023-07-17,16:55:06.000,198,10976573,13045,0,1689612905,13104.817756929995,111.63206655000249,53566.59256296 2023-07-17,16:55:07.000,198,10976596,13245,0,1689612906,13104.82449323999,111.56157525000162,53566.564614480005 2023-07-17,16:55:08.000,198,10976557,13325,0,1689612907,13104.817756929995,111.47698569000204,53566.58557584001 2023-07-17,16:55:09.000,198,10976594,13405,0,1689612908,13104.87164741,111.43469090999861,53566.62051144 2023-07-17,16:55:10.000,198,10976570,13285,0,1689612909,13104.86491109999,111.32895396000094,53566.59256296 2023-07-17,16:55:11.000,198,10976539,13085,0,1689612910,13104.82449323999,111.32190483000159,53566.53666600001 2023-07-17,16:55:12.000,198,10976520,13525,0,1689612911,13104.81102062,111.21616788000392,53566.52967888 2023-07-17,16:55:13.000,198,10976572,13365,0,1689612912,13104.817756929995,111.15272571000241,53566.52967888 2023-07-17,16:55:14.000,198,10976552,13405,0,1689612913,13104.77060276,111.1386274500037,53566.54365312 2023-07-17,16:55:15.000,198,10976521,13285,0,1689612914,13104.72344858999,111.05403789000411,53566.564614480005 2023-07-17,16:55:16.000,198,10976572,13285,0,1689612915,13104.595458699994,111.01879224000004,53566.49474328 2023-07-17,16:55:17.000,198,10976553,13325,0,1689612916,13104.595458699994,110.98354659000324,53566.50871752001 2023-07-17,16:55:18.000,198,10976545,13445,0,1689612917,13104.54156821999,110.94830093999917,53566.58557584001 2023-07-17,16:55:19.000,198,10976533,13165,0,1689612918,13104.507886669999,110.92010442000173,53566.52967888 2023-07-17,16:55:20.000,198,10976576,13085,0,1689612919,13104.413578329993,110.85666225000023,53566.52269176 2023-07-17,16:55:21.000,198,10976563,13525,0,1689612920,13104.339478919988,110.80731834000471,53566.466794800006 2023-07-17,16:55:22.000,198,10976553,13205,0,1689612921,13103.948772939992,110.80731834000471,53566.40391072 2023-07-17,16:55:23.000,198,10976594,13285,0,1689612922,13103.867937219991,110.73682704000385,53566.33403952 2023-07-17,16:55:24.000,198,10976565,13125,0,1689612923,13104.063290209997,110.65223748000426,53566.32006528001 2023-07-17,16:55:25.000,198,10976582,13125,0,1689612924,13104.043081279997,110.58174618000339,53566.361988 2023-07-17,16:55:26.000,198,10976576,13245,0,1689612925,13103.989190799992,110.52535314000124,53566.30609104 2023-07-17,16:55:27.000,198,10976576,13245,0,1689612926,13103.928564009992,110.4337144500023,53566.243206959996 2023-07-17,16:55:28.000,198,10976535,12765,0,1689612927,13103.888146149991,110.30683010999928,53566.278142560004 2023-07-17,16:55:29.000,198,10976549,13045,0,1689612928,13103.928564009992,110.22928967999906,53566.25019408001 2023-07-17,16:55:30.000,198,10976589,13285,0,1689612929,13103.854464600001,110.19404403000226,53566.20827136 2023-07-17,16:55:31.000,198,10976551,13245,0,1689612930,13103.827519359991,110.11650360000203,53566.20827136 2023-07-17,16:55:32.000,198,10976559,13005,0,1689612931,13103.699529469995,110.00371751999774,53566.15237440001 2023-07-17,16:55:33.000,198,10976531,13085,0,1689612932,13103.67258423,109.90502969999943,53566.16634864 2023-07-17,16:55:34.000,198,10976557,13205,0,1689612933,13103.638902679995,109.86978405000264,53566.19429712 2023-07-17,16:55:35.000,198,10976585,12925,0,1689612934,13103.60522112999,109.77814536000369,53566.180322880005 2023-07-17,16:55:36.000,198,10976536,13285,0,1689612935,13103.48396754999,109.74289970999962,53566.180322880005 2023-07-17,16:55:37.000,198,10976547,13285,0,1689612936,13103.355977659994,109.68650667000475,53566.131413040006 2023-07-17,16:55:38.000,198,10976581,13285,0,1689612937,13103.295350869994,109.65831015000003,53566.08949032 2023-07-17,16:55:39.000,198,10976614,13365,0,1689612938,13103.180833599989,109.62306450000324,53566.10346456001 2023-07-17,16:55:40.000,198,10976566,13165,0,1689612939,13103.059580020003,109.6301136300026,53566.09647744 2023-07-17,16:55:41.000,198,10976555,13085,0,1689612940,13102.864227029997,109.64421189000132,53566.00564488001 2023-07-17,16:55:42.000,198,10976527,13165,0,1689612941,13102.742973449996,109.63716276000196,53566.00564488001 2023-07-17,16:55:43.000,198,10976522,13125,0,1689612942,13102.668874039991,109.58076971999981,53566.03359336001 2023-07-17,16:55:44.000,198,10976571,13445,0,1689612943,13102.49372998,109.62306450000324,53566.01961912 2023-07-17,16:55:45.000,198,10976550,12885,0,1689612944,13102.318585919995,109.67240840999875,53566.012632000005 2023-07-17,16:55:46.000,198,10976542,13085,0,1689612945,13102.096287689994,109.72175232000154,53565.92878656 2023-07-17,16:55:47.000,198,10976582,13045,0,1689612946,13101.921143629988,109.72175232000154,53565.85192824 2023-07-17,16:55:48.000,198,10976555,13125,0,1689612947,13101.840307910003,109.77109623000433,53565.893850960005 2023-07-17,16:55:49.000,198,10976535,13445,0,1689612948,13101.665163849997,109.80634188000113,53565.844941120005 2023-07-17,16:55:50.000,198,10976586,13565,0,1689612949,13101.570855509992,109.85568579000392,53565.88686384001 2023-07-17,16:55:51.000,198,10976544,13045,0,1689612950,13101.409184069991,109.90502969999943,53565.775069920004 2023-07-17,16:55:52.000,198,10976546,13205,0,1689612951,13101.260985249995,109.94732448000286,53565.677250240005 2023-07-17,16:55:53.000,198,10976618,13205,0,1689612952,13101.20709476999,109.89798057000007,53565.740134319996 2023-07-17,16:55:54.000,198,10976587,13205,0,1689612953,13101.08584118999,109.92617709000478,53565.65628888 2023-07-17,16:55:55.000,198,10976509,13285,0,1689612954,13101.01174178,109.96142274000158,53565.58641768 2023-07-17,16:55:56.000,198,10976541,13285,0,1689612955,13100.890488199999,109.96142274000158,53565.607379040004 2023-07-17,16:55:57.000,198,10976553,13285,0,1689612956,13100.829861409999,110.01076665000437,53565.47462376 2023-07-17,16:55:58.000,198,10976548,13205,0,1689612957,13100.829861409999,109.98257012999966,53565.509559360005 2023-07-17,16:55:59.000,198,10976540,13405,0,1689612958,13100.816388789994,109.9755210000003,53565.48161088001 2023-07-17,16:56:00.000,198,10976536,12845,0,1689612959,13100.722080449988,109.96142274000158,53565.43270104001 2023-07-17,16:56:01.000,198,10976589,13245,0,1689612960,13100.688398899998,109.9402753500035,53565.390778320005 2023-07-17,16:56:02.000,198,10976558,13285,0,1689612961,13100.614299489993,109.9402753500035,53565.237061679996 2023-07-17,16:56:03.000,198,10976630,13405,0,1689612962,13100.573881629993,109.92617709000478,53565.21610032001 2023-07-17,16:56:04.000,198,10976552,13005,0,1689612963,13100.587354249998,109.86978405000264,53565.19513896001 2023-07-17,16:56:05.000,198,10976530,12925,0,1689612964,13100.580617940002,109.89798057000007,53565.20212608 2023-07-17,16:56:06.000,198,10976525,13245,0,1689612965,13100.553672699993,109.86273492000328,53565.15321624 2023-07-17,16:56:07.000,198,10976540,13045,0,1689612966,13100.506518529997,109.77814536000369,53565.0344352 2023-07-17,16:56:08.000,198,10976559,13125,0,1689612967,13100.513254839992,109.77814536000369,53565.06238368 2023-07-17,16:56:09.000,198,10976618,13325,0,1689612968,13100.526727459997,109.70765406000282,53565.02046096 2023-07-17,16:56:10.000,198,10976556,13285,0,1689612969,13100.526727459997,109.67240840999875,53564.97853824001 2023-07-17,16:56:11.000,198,10976566,13205,0,1689612970,13100.445891739997,109.6301136300026,53564.91565416 2023-07-17,16:56:12.000,198,10976560,13125,0,1689612971,13100.466100669997,109.59486797999853,53564.8946928 2023-07-17,16:56:13.000,198,10976541,13325,0,1689612972,13100.466100669997,109.5314258100043,53564.901679919996 2023-07-17,16:56:14.000,198,10976611,13605,0,1689612973,13100.418946500002,109.54552407000301,53564.838795840005 2023-07-17,16:56:15.000,198,10976589,13125,0,1689612974,13100.371792329992,109.48913103000086,53564.768924640004 2023-07-17,16:56:16.000,198,10976541,13445,0,1689612975,13100.398737570002,109.43273798999871,53564.80386024 2023-07-17,16:56:17.000,198,10976525,12965,0,1689612976,13100.378528640002,109.36929582000448,53564.733989039996 2023-07-17,16:56:18.000,198,10976548,12965,0,1689612977,13100.371792329992,109.31995191000169,53564.70604056 2023-07-17,16:56:19.000,198,10976547,13525,0,1689612978,13100.290956609992,109.2847062600049,53564.61520800001 2023-07-17,16:56:20.000,198,10976574,13445,0,1689612979,13100.311165539992,109.24946061000082,53564.671104960005 2023-07-17,16:56:21.000,198,10976556,13085,0,1689612980,13100.237066130001,109.2353623500021,53564.5802724 2023-07-17,16:56:22.000,198,10976559,13165,0,1689612981,13100.216857200001,109.20011669999803,53564.57328528001 2023-07-17,16:56:23.000,198,10976549,13045,0,1689612982,13100.277483990001,109.15077279000252,53564.5802724 2023-07-17,16:56:24.000,198,10976557,13165,0,1689612983,13100.250538749991,109.16487105000124,53564.53136256 2023-07-17,16:56:25.000,198,10976516,13245,0,1689612984,13100.189911959991,109.14372366000316,53564.53136256 2023-07-17,16:56:26.000,198,10976588,13285,0,1689612985,13100.11581255,109.1366745300038,53564.433542880004 2023-07-17,16:56:27.000,198,10976552,13445,0,1689612986,13100.07539469,109.08028149000165,53564.41956864 2023-07-17,16:56:28.000,198,10976573,13485,0,1689612987,13100.12928516999,109.08028149000165,53564.47546560001 2023-07-17,16:56:29.000,198,10976581,13525,0,1689612988,13100.08886730999,109.05208497000422,53564.48245272 2023-07-17,16:56:30.000,198,10976555,13565,0,1689612989,13100.082130999996,109.05913410000358,53564.503414080005 2023-07-17,16:56:31.000,198,10976539,13085,0,1689612990,13100.02824051999,109.0238884499995,53564.46149136 2023-07-17,16:56:32.000,198,10976556,13165,0,1689612991,13099.96761372999,108.97454454000399,53564.34969744 2023-07-17,16:56:33.000,198,10976569,13245,0,1689612992,13099.960877419995,108.91110237000248,53564.37764592001 2023-07-17,16:56:34.000,198,10976566,13125,0,1689612993,13099.90698693999,108.91110237000248,53564.384633040005 2023-07-17,16:56:35.000,198,10976578,13245,0,1689612994,13099.90698693999,108.86175845999969,53564.41956864 2023-07-17,16:56:36.000,198,10976484,13565,0,1689612995,13099.859832769995,108.83356194000226,53564.34271032 2023-07-17,16:56:37.000,198,10976517,13245,0,1689612996,13099.82615121999,108.81241455000418,53564.31476184 2023-07-17,16:56:38.000,198,10976586,13165,0,1689612997,13099.93393218,108.76307064000139,53564.34969744 2023-07-17,16:56:39.000,198,10976541,13325,0,1689612998,13099.920459559995,108.72782499000459,53564.35668456001 2023-07-17,16:56:40.000,198,10976576,13005,0,1689612999,13099.88677800999,108.74192325000331,53564.35668456001 2023-07-17,16:56:41.000,198,10976598,12925,0,1689613000,13099.89351432,108.74897238000267,53564.34969744 2023-07-17,16:56:42.000,198,10976520,13485,0,1689613001,13099.80594228999,108.74897238000267,53564.36367168 2023-07-17,16:56:43.000,198,10976518,13085,0,1689613002,13099.78573335999,108.81946368000354,53564.27283912 2023-07-17,16:56:44.000,198,10976523,13165,0,1689613003,13099.778997049994,108.81946368000354,53564.31476184 2023-07-17,16:56:45.000,198,10976595,13125,0,1689613004,13099.738579189994,108.87585671999841,53564.37764592001 2023-07-17,16:56:46.000,198,10976523,13285,0,1689613005,13099.698161329994,108.91110237000248,53564.40559440001 2023-07-17,16:56:47.000,198,10976546,13085,0,1689613006,13099.630798229999,108.94634801999928,53564.34271032 2023-07-17,16:56:48.000,198,10976593,13445,0,1689613007,13099.603852989989,109.03093757999886,53564.42655576001 2023-07-17,16:56:49.000,198,10976598,13085,0,1689613008,13099.509544649998,109.09437975000037,53564.46847848 2023-07-17,16:56:50.000,198,10976576,13445,0,1689613009,13099.415236309993,109.19306756999868,53564.47546560001 2023-07-17,16:56:51.000,198,10976533,13325,0,1689613010,13099.334400589993,109.24946061000082,53564.44053 2023-07-17,16:56:52.000,198,10976580,13325,0,1689613011,13099.199674390002,109.34109929999977,53564.454504240006 2023-07-17,16:56:53.000,198,10976542,13405,0,1689613012,13099.145783909997,109.4820819000015,53564.552323920005 2023-07-17,16:56:54.000,198,10976546,13245,0,1689613013,13099.058211880001,109.53847494000365,53564.56629816001 2023-07-17,16:56:55.000,198,10976579,13405,0,1689613014,13098.984112469996,109.6653592799994,53564.601233760004 2023-07-17,16:56:56.000,198,10976568,13205,0,1689613015,13098.883067819996,109.75699796999834,53564.56629816001 2023-07-17,16:56:57.000,198,10976542,12925,0,1689613016,13098.83591365,109.86978405000264,53564.59424664001 2023-07-17,16:56:58.000,198,10976582,13285,0,1689613017,13098.75507793,109.90502969999943,53564.54533680001 2023-07-17,16:56:59.000,198,10976588,13205,0,1689613018,13098.69445114,110.02486491000309,53564.57328528001 2023-07-17,16:57:00.000,198,10976542,13205,0,1689613019,13098.63382435,110.10945447000267,53564.54533680001 2023-07-17,16:57:01.000,198,10976562,13165,0,1689613020,13098.52604338999,110.16584751000482,53564.56629816001 2023-07-17,16:57:02.000,198,10976594,13245,0,1689613021,13098.512570769999,110.22928967999906,53564.58725952 2023-07-17,16:57:03.000,198,10976577,13525,0,1689613022,13098.559724939994,110.23633880999841,53564.62918224 2023-07-17,16:57:04.000,198,10976555,13245,0,1689613023,13098.56646124999,110.26453533000313,53564.63616936 2023-07-17,16:57:05.000,198,10976567,13365,0,1689613024,13098.499098149994,110.31387923999864,53564.622195120006 2023-07-17,16:57:06.000,198,10976577,13405,0,1689613025,13098.478889219994,110.34207576000335,53564.601233760004 2023-07-17,16:57:07.000,198,10976555,13285,0,1689613026,13098.458680289994,110.39141966999887,53564.63616936 2023-07-17,16:57:08.000,198,10976606,13205,0,1689613027,13098.438471359994,110.37732141000015,53564.622195120006 2023-07-17,16:57:09.000,198,10976533,13365,0,1689613028,13098.391317189999,110.41256706000422,53564.55931104 2023-07-17,16:57:10.000,198,10976566,13365,0,1689613029,13098.411526119999,110.41256706000422,53564.69905344 2023-07-17,16:57:11.000,198,10976565,13285,0,1689613030,13098.391317189999,110.44076358000166,53564.64315648001 2023-07-17,16:57:12.000,198,10976566,13325,0,1689613031,13098.357635639994,110.44076358000166,53564.56629816001 2023-07-17,16:57:13.000,198,10976554,13525,0,1689613032,13098.371108259998,110.46191096999974,53564.601233760004 2023-07-17,16:57:14.000,198,10976529,13085,0,1689613033,13098.290272539998,110.47600922999845,53564.57328528001 2023-07-17,16:57:15.000,198,10976567,13245,0,1689613034,13098.310481469998,110.51125488000253,53564.6850792 2023-07-17,16:57:16.000,198,10976559,13245,0,1689613035,13098.283536229988,110.56059878999804,53564.671104960005 2023-07-17,16:57:17.000,198,10976560,13125,0,1689613036,13098.229645749998,110.56059878999804,53564.64315648001 2023-07-17,16:57:18.000,198,10976537,13125,0,1689613037,13098.216173129993,110.56764792000467,53564.67809208 2023-07-17,16:57:19.000,198,10976581,13285,0,1689613038,13098.283536229988,110.60994270000083,53564.7549504 2023-07-17,16:57:20.000,198,10976535,13005,0,1689613039,13098.236382059993,110.6451883500049,53564.74796328 2023-07-17,16:57:21.000,198,10976542,13245,0,1689613040,13098.222909439988,110.6451883500049,53564.78289888001 2023-07-17,16:57:22.000,198,10976578,13245,0,1689613041,13098.148810029998,110.66633574000298,53564.733989039996 2023-07-17,16:57:23.000,198,10976552,13365,0,1689613042,13098.155546339993,110.72977791000449,53564.70604056 2023-07-17,16:57:24.000,198,10976563,13125,0,1689613043,13098.175755269993,110.76502356000128,53564.80386024 2023-07-17,16:57:25.000,198,10976529,13085,0,1689613044,13098.169018959998,110.77912182,53564.79687312 2023-07-17,16:57:26.000,198,10976553,13525,0,1689613045,13098.155546339993,110.81436747000407,53564.8248216 2023-07-17,16:57:27.000,198,10976548,13245,0,1689613046,13098.155546339993,110.82141660000343,53564.887705680005 2023-07-17,16:57:28.000,198,10976582,13165,0,1689613047,13098.243118369988,110.78617094999936,53564.964564 2023-07-17,16:57:29.000,198,10976516,13365,0,1689613048,13098.209436819998,110.83551486000215,53564.98552536 2023-07-17,16:57:30.000,198,10976585,13365,0,1689613049,13098.243118369988,110.78617094999936,53564.98552536 2023-07-17,16:57:31.000,198,10976588,13525,0,1689613050,13098.189227889998,110.80026920999808,53564.91565416 2023-07-17,16:57:32.000,198,10976562,13005,0,1689613051,13098.222909439988,110.72272877999785,53564.97853824001 2023-07-17,16:57:33.000,198,10976569,13245,0,1689613052,13098.283536229988,110.70863051999913,53565.07635792001 2023-07-17,16:57:34.000,198,10976554,13165,0,1689613053,13098.297008849993,110.65928661000362,53565.11828064001 2023-07-17,16:57:35.000,198,10976552,13405,0,1689613054,13098.229645749998,110.63813921999827,53565.08334504 2023-07-17,16:57:36.000,198,10976566,13365,0,1689613055,13098.243118369988,110.56764792000467,53565.13225488 2023-07-17,16:57:37.000,198,10976550,13165,0,1689613056,13098.249854679998,110.5324022700006,53565.174177600005 2023-07-17,16:57:38.000,198,10976560,13045,0,1689613057,13098.263327299988,110.48305835999781,53565.139242 2023-07-17,16:57:39.000,198,10976542,13445,0,1689613058,13098.209436819998,110.47600922999845,53565.21610032001 2023-07-17,16:57:40.000,198,10976572,13405,0,1689613059,13098.243118369988,110.4337144500023,53565.30693288 2023-07-17,16:57:41.000,198,10976526,13125,0,1689613060,13098.195964199993,110.42666532000294,53565.31392000001 2023-07-17,16:57:42.000,198,10976560,13085,0,1689613061,13098.175755269993,110.35617402000207,53565.35584272 2023-07-17,16:57:43.000,198,10976522,13325,0,1689613062,13098.195964199993,110.35617402000207,53565.43270104001 2023-07-17,16:57:44.000,198,10976557,13365,0,1689613063,13098.169018959998,110.320928369998,53565.460649520006 2023-07-17,16:57:45.000,198,10976511,13405,0,1689613064,13098.148810029998,110.31387923999864,53565.48161088001 2023-07-17,16:57:46.000,198,10976572,13245,0,1689613065,13098.047765379997,110.30683010999928,53565.488598 2023-07-17,16:57:47.000,198,10976552,13285,0,1689613066,13098.074710619992,110.32797750000464,53565.54449496 2023-07-17,16:57:48.000,198,10976572,13005,0,1689613067,13098.034292759992,110.31387923999864,53565.67026312001 2023-07-17,16:57:49.000,198,10976537,13405,0,1689613068,13097.987138589997,110.34912489000271,53565.64930176001 2023-07-17,16:57:50.000,198,10976563,13245,0,1689613069,13098.014083829992,110.34912489000271,53565.740134319996 2023-07-17,16:57:51.000,198,10976557,13165,0,1689613070,13097.980402280002,110.37732141000015,53565.76109568 2023-07-17,16:57:52.000,198,10976540,13445,0,1689613071,13097.926511799997,110.40551793000486,53565.85192824 2023-07-17,16:57:53.000,198,10976478,13205,0,1689613072,13097.913039179992,110.44076358000166,53565.88686384001 2023-07-17,16:57:54.000,198,10976567,13085,0,1689613073,13097.933248109992,110.4337144500023,53565.94974792 2023-07-17,16:57:55.000,198,10976513,13245,0,1689613074,13097.906302869997,110.51830401000188,53565.9776964 2023-07-17,16:57:56.000,198,10976570,13165,0,1689613075,13097.879357630001,110.51830401000188,53565.98468352001 2023-07-17,16:57:57.000,198,10976582,13245,0,1689613076,13097.886093939996,110.55354965999868,53566.110451680004 2023-07-17,16:57:58.000,198,10976542,13365,0,1689613077,13097.906302869997,110.66633574000298,53566.19429712 2023-07-17,16:57:59.000,198,10976579,13245,0,1689613078,13097.919775490001,110.6310900899989,53566.22224560001 2023-07-17,16:58:00.000,198,10976581,13045,0,1689613079,13097.987138589997,110.61699183000019,53566.28512968 2023-07-17,16:58:01.000,198,10976537,13525,0,1689613080,13097.973665969992,110.69453226000041,53566.23621984 2023-07-17,16:58:02.000,198,10976565,13285,0,1689613081,13097.946720729997,110.73682704000385,53566.278142560004 2023-07-17,16:58:03.000,198,10976525,13605,0,1689613082,13098.027556449997,110.80731834000471,53566.3270524 2023-07-17,16:58:04.000,198,10976548,13405,0,1689613083,13098.303745159988,110.67338487000234,53566.5017304 2023-07-17,16:58:05.000,198,10976572,13325,0,1689613084,13098.121864790002,110.9271535500011,53566.578588719996 2023-07-17,16:58:06.000,198,10976555,13165,0,1689613085,13098.162282650002,110.96239919999789,53566.62749856001 2023-07-17,16:58:07.000,198,10976545,13005,0,1689613086,13098.148810029998,111.04698876000475,53566.6414728 2023-07-17,16:58:08.000,198,10976588,13165,0,1689613087,13098.162282650002,111.11043092999898,53566.683395520005 2023-07-17,16:58:09.000,198,10976504,13445,0,1689613088,13098.162282650002,111.18797135999921,53566.77422808001 2023-07-17,16:58:10.000,198,10976573,13285,0,1689613089,13098.182491580003,111.31485570000223,53566.802176560006 2023-07-17,16:58:11.000,198,10976568,13205,0,1689613090,13098.094919549992,111.42764177999925,53566.87903488 2023-07-17,16:58:12.000,198,10976554,13125,0,1689613091,13098.148810029998,111.55452612000227,53566.99781592 2023-07-17,16:58:13.000,198,10976579,13285,0,1689613092,13098.034292759992,111.695508720004,53567.03973864001 2023-07-17,16:58:14.000,198,10976568,13205,0,1689613093,13098.094919549992,111.85058958000445,53567.26332648 2023-07-17,16:58:15.000,198,10976523,13365,0,1689613094,13098.054501689992,112.04796522000106,53567.29127496 2023-07-17,16:58:16.000,198,10976533,13325,0,1689613095,13098.000611210002,112.23829172999831,53567.333197680004 2023-07-17,16:58:17.000,198,10976560,13045,0,1689613096,13097.913039179992,112.47796214999835,53567.45896584 2023-07-17,16:58:18.000,198,10976576,13205,0,1689613097,13097.865885009996,112.72468169999775,53567.451978720004 2023-07-17,16:58:19.000,198,10976564,13285,0,1689613098,13097.778312980001,112.97845038000378,53567.49390144001 2023-07-17,16:58:20.000,198,10976542,13005,0,1689613099,13097.63011415999,113.21107167000446,53567.521849920005 2023-07-17,16:58:21.000,198,10976550,13285,0,1689613100,13097.55601475,113.46484035000321,53567.63364384001 2023-07-17,16:58:22.000,198,10976584,13165,0,1689613101,13097.60990522999,113.71860903000197,53567.75242488 2023-07-17,16:58:23.000,198,10976556,13285,0,1689613102,13097.52906950999,113.9935250999988,53567.8642188 2023-07-17,16:58:24.000,198,10976574,13245,0,1689613103,13097.481915339995,114.2402446499982,53567.87819304001 2023-07-17,16:58:25.000,198,10976539,13205,0,1689613104,13097.300034969994,114.48696420000488,53567.8642188 2023-07-17,16:58:26.000,198,10976546,13005,0,1689613105,13097.313507589999,114.71958548999828,53567.94107712 2023-07-17,16:58:27.000,198,10976557,13205,0,1689613106,13097.300034969994,114.99450156000239,53568.08780664 2023-07-17,16:58:28.000,198,10976513,13125,0,1689613107,13097.273089729999,115.18482806999964,53568.05985816 2023-07-17,16:58:29.000,198,10976566,13125,0,1689613108,13097.178781389994,115.45269501000439,53568.108768 2023-07-17,16:58:30.000,198,10976568,13365,0,1689613109,13097.252880799999,115.58662847999949,53568.171652080004 2023-07-17,16:58:31.000,198,10976590,13005,0,1689613110,13097.205726629989,115.73466021000058,53568.1786392 2023-07-17,16:58:32.000,198,10976566,13445,0,1689613111,13097.165308769989,115.92498671999783,53568.25549752 2023-07-17,16:58:33.000,198,10976555,13125,0,1689613112,13097.131627219998,116.10121497000364,53568.2485104 2023-07-17,16:58:34.000,198,10976545,13365,0,1689613113,13097.111418289998,116.22105018000002,53568.32536872 2023-07-17,16:58:35.000,198,10976562,13285,0,1689613114,13097.111418289998,116.3549836500024,53568.339342960004 2023-07-17,16:58:36.000,198,10976560,13125,0,1689613115,13097.091209359998,116.43957321000198,53568.35331720001 2023-07-17,16:58:37.000,198,10976585,13285,0,1689613116,13097.050791499998,116.54531015999964,53568.35331720001 2023-07-17,16:58:38.000,198,10976559,13365,0,1689613117,13097.057527809993,116.65104711000458,53568.409214160005 2023-07-17,16:58:39.000,198,10976540,13285,0,1689613118,13097.118154599993,116.72858754000481,53568.45113688001 2023-07-17,16:58:40.000,198,10976544,13245,0,1689613119,13097.118154599993,116.77088232000096,53568.527995200006 2023-07-17,16:58:41.000,198,10976551,13405,0,1689613120,13097.084473049988,116.8131771000044,53568.576905040005 2023-07-17,16:58:42.000,198,10976563,13205,0,1689613121,13097.050791499998,116.82022623000375,53568.53498232 2023-07-17,16:58:43.000,198,10976548,13485,0,1689613122,13097.071000429998,116.89071753000462,53568.576905040005 2023-07-17,16:58:44.000,198,10976562,13125,0,1689613123,13097.124890909989,116.89776666000398,53568.73760880001 2023-07-17,16:58:45.000,198,10976569,13045,0,1689613124,13097.111418289998,116.89071753000462,53568.75158304 2023-07-17,16:58:46.000,198,10976577,13125,0,1689613125,13097.091209359998,116.94006144000014,53568.73760880001 2023-07-17,16:58:47.000,198,10976544,13045,0,1689613126,13097.118154599993,116.91891405000206,53568.793505760004 2023-07-17,16:58:48.000,198,10976590,13245,0,1689613127,13097.151836149998,116.90481579000334,53568.82844136 2023-07-17,16:58:49.000,198,10976581,13285,0,1689613128,13097.111418289998,116.96825796000485,53568.90529968001 2023-07-17,16:58:50.000,198,10976576,13285,0,1689613129,13097.158572459994,116.95415969999885,53568.80748000001 2023-07-17,16:58:51.000,198,10976537,13325,0,1689613130,13097.104681979989,117.01760187000036,53568.82844136 2023-07-17,16:58:52.000,198,10976542,13165,0,1689613131,13097.178781389994,117.010552740001,53568.90529968001 2023-07-17,16:58:53.000,198,10976581,13125,0,1689613132,13097.131627219998,117.07399491000251,53568.80748000001 2023-07-17,16:58:54.000,198,10976544,12925,0,1689613133,13097.198990319994,117.10924055999931,53569.05901632 2023-07-17,16:58:55.000,198,10976553,13245,0,1689613134,13097.172045079998,117.14448621000338,53569.02408072001 2023-07-17,16:58:56.000,198,10976540,13285,0,1689613135,13097.138363529994,117.21497751000425,53569.03805496 2023-07-17,16:58:57.000,198,10976565,13245,0,1689613136,13097.104681979989,117.25022316000104,53569.09395192 2023-07-17,16:58:58.000,198,10976547,13365,0,1689613137,13097.077736739993,117.33481272000063,53569.02408072001 2023-07-17,16:58:59.000,198,10976561,13085,0,1689613138,13097.104681979989,117.37710750000406,53569.11491328 2023-07-17,16:59:00.000,198,10976599,13205,0,1689613139,13097.077736739993,117.45464793000428,53569.12190040001 2023-07-17,16:59:01.000,198,10976521,13245,0,1689613140,13097.023846259988,117.54628662000323,53569.11491328 2023-07-17,16:59:02.000,198,10976519,13245,0,1689613141,13097.003637329988,117.60972879000474,53569.18478448 2023-07-17,16:59:03.000,198,10976620,13285,0,1689613142,13097.023846259988,117.65202357000089,53569.2616428 2023-07-17,16:59:04.000,198,10976552,13085,0,1689613143,13097.003637329988,117.74366225999984,53569.30356552 2023-07-17,16:59:05.000,198,10976552,13285,0,1689613144,13096.862174820002,117.87759573000221,53569.177797360004 2023-07-17,16:59:06.000,198,10976568,13685,0,1689613145,13096.848702199997,117.91989050999837,53569.177797360004 2023-07-17,16:59:07.000,198,10976620,13565,0,1689613146,13096.781339100002,118.0608731100001,53569.19177160001 2023-07-17,16:59:08.000,198,10976527,13285,0,1689613147,13096.815020649992,118.13136441000097,53569.296578400004 2023-07-17,16:59:09.000,198,10976573,13485,0,1689613148,13096.754393859992,118.24415048999799,53569.30356552 2023-07-17,16:59:10.000,198,10976568,13605,0,1689613149,13096.740921240002,118.34283831000357,53569.33850112001 2023-07-17,16:59:11.000,198,10976558,13205,0,1689613150,13096.646612899996,118.46972264999931,53569.33850112001 2023-07-17,16:59:12.000,198,10976532,13365,0,1689613151,13096.565777179996,118.62480350999977,53569.28260416 2023-07-17,16:59:13.000,198,10976615,13245,0,1689613152,13096.47146883999,118.75168785000278,53569.35946248001 2023-07-17,16:59:14.000,198,10976600,13325,0,1689613153,13096.383896809995,118.82217915000365,53569.317539760006 2023-07-17,16:59:15.000,198,10976565,13325,0,1689613154,13096.242434299995,118.97021088000474,53569.317539760006 2023-07-17,16:59:16.000,198,10976532,13325,0,1689613155,13096.1750712,119.11824260999856,53569.30356552 2023-07-17,16:59:17.000,198,10976583,13325,0,1689613156,13096.15486227,119.23102869000286,53569.38741096001 2023-07-17,16:59:18.000,198,10976528,13325,0,1689613157,13096.040344999994,119.31561825000244,53569.415359440005 2023-07-17,16:59:19.000,198,10976529,13205,0,1689613158,13095.999927139994,119.43545345999883,53569.464269280004 2023-07-17,16:59:20.000,198,10976556,13205,0,1689613159,13095.898882489993,119.51299388999905,53569.47824352001 2023-07-17,16:59:21.000,198,10976547,13485,0,1689613160,13095.811310459998,119.61168171000463,53569.45029504 2023-07-17,16:59:22.000,198,10976558,13365,0,1689613161,13095.676584259993,119.68922214000486,53569.38741096001 2023-07-17,16:59:23.000,198,10976573,13165,0,1689613162,13095.642902710002,119.8161064800006,53569.415359440005 2023-07-17,16:59:24.000,198,10976562,13245,0,1689613163,13095.615957469992,119.9147942999989,53569.42933368 2023-07-17,16:59:25.000,198,10976568,13605,0,1689613164,13095.595748539992,119.97823647000041,53569.43632080001 2023-07-17,16:59:26.000,198,10976541,13245,0,1689613165,13095.501440200002,120.07692428999871,53569.45029504 2023-07-17,16:59:27.000,198,10976537,13245,0,1689613166,13095.467758649997,120.13331733000086,53569.4712564 2023-07-17,16:59:28.000,198,10976547,13245,0,1689613167,13095.501440200002,120.20380863000173,53569.52715336001 2023-07-17,16:59:29.000,198,10976550,13445,0,1689613168,13095.393659239991,120.26725080000324,53569.42234656 2023-07-17,16:59:30.000,198,10976533,13325,0,1689613169,13095.285878279996,120.36593862000154,53569.35946248001 2023-07-17,16:59:31.000,198,10976576,13245,0,1689613170,13095.2993509,120.45052818000113,53569.415359440005 2023-07-17,16:59:32.000,198,10976544,13445,0,1689613171,13095.393659239991,120.521019480002,53569.485230640006 2023-07-17,16:59:33.000,198,10976559,13205,0,1689613172,13095.265669349996,120.59151078000286,53569.39439808 2023-07-17,16:59:34.000,198,10976518,13165,0,1689613173,13095.326296139996,120.69019860000117,53569.534140480006 2023-07-17,16:59:35.000,198,10976536,13405,0,1689613174,13095.326296139996,120.75364077000268,53569.57606320001 2023-07-17,16:59:36.000,198,10976547,13165,0,1689613175,13095.2993509,120.8311812000029,53569.57606320001 2023-07-17,16:59:37.000,198,10976575,12925,0,1689613176,13095.245460419996,120.92281989000185,53569.54811472 2023-07-17,16:59:38.000,198,10976559,13045,0,1689613177,13095.103997909995,121.06380249000358,53569.45029504 2023-07-17,16:59:39.000,198,10976596,12965,0,1689613178,13095.07705267,121.19773595999868,53569.464269280004 2023-07-17,16:59:40.000,198,10976523,13205,0,1689613179,13095.063580049995,121.26117813000019,53569.5411276 2023-07-17,16:59:41.000,198,10976569,13245,0,1689613180,13094.962535399995,121.33166943000106,53569.513179120004 2023-07-17,16:59:42.000,198,10976567,13285,0,1689613181,13094.922117539994,121.47265203000279,53569.485230640006 2023-07-17,16:59:43.000,198,10976609,13485,0,1689613182,13094.922117539994,121.55019246000302,53569.55510184001 2023-07-17,16:59:44.000,198,10976573,13085,0,1689613183,13094.861490749994,121.62773289000324,53569.534140480006 2023-07-17,16:59:45.000,198,10976524,13445,0,1689613184,13094.666137759988,121.73346984000091,53569.45029504 2023-07-17,16:59:46.000,198,10976605,13365,0,1689613185,13094.699819309993,121.81101027000113,53569.43632080001 2023-07-17,16:59:47.000,198,10976576,13085,0,1689613186,13094.605510969988,121.9167472199988,53569.45029504 2023-07-17,16:59:48.000,198,10976571,13285,0,1689613187,13094.672874069998,121.97314026000095,53569.50619200001 2023-07-17,16:59:49.000,198,10976567,13325,0,1689613188,13094.558356799993,122.08592633999797,53569.42933368 2023-07-17,16:59:50.000,198,10976576,13205,0,1689613189,13094.645928829988,122.1282211200014,53569.49920488 2023-07-17,16:59:51.000,198,10976579,13245,0,1689613190,13094.571829419998,122.23395806999906,53569.39439808 2023-07-17,16:59:52.000,198,10976572,13365,0,1689613191,13094.538147869993,122.26920372000313,53569.366449600006 2023-07-17,16:59:53.000,198,10976554,13125,0,1689613192,13094.551620489998,122.325596759998,53569.42234656 2023-07-17,16:59:54.000,198,10976562,13445,0,1689613193,13094.571829419998,122.41723545000423,53569.4013852 2023-07-17,16:59:55.000,198,10976565,13365,0,1689613194,13094.470784769997,122.49477588000445,53569.28260416 2023-07-17,16:59:56.000,198,10976533,12885,0,1689613195,13094.517938939993,122.55116891999933,53569.28260416 2023-07-17,16:59:57.000,198,10976543,13205,0,1689613196,13094.524675250002,122.64280760999827,53569.31055264001 2023-07-17,16:59:58.000,198,10976543,13085,0,1689613197,13094.504466320002,122.72739716999786,53569.25465568 2023-07-17,16:59:59.000,198,10976547,13245,0,1689613198,13094.464048460002,122.81903586000408,53569.296578400004 2023-07-17,17:00:00.000,198,10976539,13165,0,1689613199,13094.558356799993,122.90362542000366,53569.296578400004 2023-07-17,17:00:01.000,198,10976560,13405,0,1689613200,13094.443839530002,122.98821498000325,53569.28260416 2023-07-17,17:00:02.000,198,10976553,12925,0,1689613201,13094.376476429992,123.10100106000027,53569.177797360004 2023-07-17,17:00:03.000,198,10976616,13285,0,1689613202,13094.315849639992,123.18559061999986,53569.21972008001 2023-07-17,17:00:04.000,198,10976576,13445,0,1689613203,13094.261959160001,123.30542583000351,53569.21972008001 2023-07-17,17:00:05.000,198,10976518,13325,0,1689613204,13094.154178199991,123.4252610399999,53569.17081024001 2023-07-17,17:00:06.000,198,10976569,13085,0,1689613205,13094.005979379996,123.56624364000163,53569.12190040001 2023-07-17,17:00:07.000,198,10976575,13165,0,1689613206,13093.89819842,123.67902971999865,53569.17081024001 2023-07-17,17:00:08.000,198,10976553,13365,0,1689613207,13093.803890079995,123.85525797000446,53569.149848880006 2023-07-17,17:00:09.000,198,10976583,13405,0,1689613208,13093.615273399999,124.01738796000427,53569.11491328 2023-07-17,17:00:10.000,198,10976583,13325,0,1689613209,13093.460338269993,124.1936162100028,53569.05901632 2023-07-17,17:00:11.000,198,10976606,13405,0,1689613210,13093.278457899993,124.31345141999918,53568.97517088001 2023-07-17,17:00:12.000,198,10976588,13165,0,1689613211,13093.163940630002,124.51787619000243,53568.94023528 2023-07-17,17:00:13.000,198,10976549,13165,0,1689613212,13093.049423359997,124.64476052999817,53568.92626104 2023-07-17,17:00:14.000,198,10976525,13005,0,1689613213,13092.961851330001,124.84918530000141,53568.89132544 2023-07-17,17:00:15.000,198,10976564,13245,0,1689613214,13092.79344357999,125.00426616000186,53568.83542848001 2023-07-17,17:00:16.000,198,10976574,13085,0,1689613215,13092.645244759995,125.18754353999975,53568.75158304 2023-07-17,17:00:17.000,198,10976547,13445,0,1689613216,13092.564409039995,125.33557527000085,53568.73760880001 2023-07-17,17:00:18.000,198,10976498,13205,0,1689613217,13092.416210219999,125.5259017799981,53568.625814880004 2023-07-17,17:00:19.000,198,10976529,13365,0,1689613218,13092.348847119989,125.7021300300039,53568.632802 2023-07-17,17:00:20.000,198,10976582,13325,0,1689613219,13092.268011399989,125.85721089000435,53568.53498232 2023-07-17,17:00:21.000,198,10976510,13245,0,1689613220,13092.140021509993,125.99819348999881,53568.39523992 2023-07-17,17:00:22.000,198,10976573,13285,0,1689613221,13092.126548890003,126.1462252199999,53568.35331720001 2023-07-17,17:00:23.000,198,10976547,13285,0,1689613222,13092.106339960003,126.2590113000042,53568.34633008 2023-07-17,17:00:24.000,198,10976552,13605,0,1689613223,13092.038976859993,126.42819042000338,53568.30440736001 2023-07-17,17:00:25.000,198,10976537,13085,0,1689613224,13091.971613759997,126.5057308500036,53568.21357480001 2023-07-17,17:00:26.000,198,10976583,13045,0,1689613225,13091.850360179997,126.69605736000085,53568.04588392001 2023-07-17,17:00:27.000,198,10976554,13325,0,1689613226,13091.836887559992,126.81589257000451,53568.01094832 2023-07-17,17:00:28.000,198,10976641,13405,0,1689613227,13091.782997080001,126.95687516999897,53567.955051360004 2023-07-17,17:00:29.000,198,10976534,12965,0,1689613228,13091.809942319996,127.05556299000455,53567.955051360004 2023-07-17,17:00:30.000,198,10976554,13165,0,1689613229,13091.796469699992,127.14720168000349,53567.89216728 2023-07-17,17:00:31.000,198,10976566,13165,0,1689613230,13091.749315529996,127.27408601999923,53567.85024456001 2023-07-17,17:00:32.000,198,10976529,13125,0,1689613231,13091.6617435,127.37277384000481,53567.74543776 2023-07-17,17:00:33.000,198,10976575,13085,0,1689613232,13091.68195243,127.51375643999927,53567.64761808 2023-07-17,17:00:34.000,198,10976586,13205,0,1689613233,13091.628061949996,127.63359165000293,53567.570759760005 2023-07-17,17:00:35.000,198,10976558,13325,0,1689613234,13091.57417146999,127.79572164000274,53567.52883704 2023-07-17,17:00:36.000,198,10976555,13165,0,1689613235,13091.58090778,127.92965510999784,53567.43800448 2023-07-17,17:00:37.000,198,10976563,13245,0,1689613236,13091.52028099,128.05653945000086,53567.333197680004 2023-07-17,17:00:38.000,198,10976535,13085,0,1689613237,13091.54048992,128.21866944000067,53567.2703136 2023-07-17,17:00:39.000,198,10976582,13085,0,1689613238,13091.57417146999,128.3314555199977,53567.32621056001 2023-07-17,17:00:40.000,198,10976561,13245,0,1689613239,13091.55396253999,128.49358551000478,53567.22839088001 2023-07-17,17:00:41.000,198,10976594,13085,0,1689613240,13091.527017299995,128.63456810999924,53567.17948104001 2023-07-17,17:00:42.000,198,10976582,13285,0,1689613241,13091.45291788999,128.79669809999905,53567.03275152 2023-07-17,17:00:43.000,198,10976541,13325,0,1689613242,13091.53375360999,128.95882808999886,53566.969867440006 2023-07-17,17:00:44.000,198,10976536,13085,0,1689613243,13091.61458932999,129.0998106900006,53566.97685456 2023-07-17,17:00:45.000,198,10976596,13245,0,1689613244,13091.68195243,129.2478424200017,53566.899996240005 2023-07-17,17:00:46.000,198,10976558,13125,0,1689613245,13091.708897669996,129.38882502000342,53566.78820232 2023-07-17,17:00:47.000,198,10976512,13045,0,1689613246,13091.782997080001,129.48046371000237,53566.732305360005 2023-07-17,17:00:48.000,198,10976578,13285,0,1689613247,13091.897514349992,129.60029891999875,53566.69038264 2023-07-17,17:00:49.000,198,10976586,13285,0,1689613248,13091.931195899997,129.73423239000113,53566.65544704001 2023-07-17,17:00:50.000,198,10976564,13285,0,1689613249,13092.092867339998,129.79767456000263,53566.59256296 2023-07-17,17:00:51.000,198,10976520,13285,0,1689613250,13092.140021509993,129.82587108000007,53566.5017304 2023-07-17,17:00:52.000,198,10976629,13285,0,1689613251,13092.241066159993,129.93865716000437,53566.41788496001 2023-07-17,17:00:53.000,198,10976553,13525,0,1689613252,13092.40947390999,130.0020993299986,53566.48076904 2023-07-17,17:00:54.000,198,10976574,13085,0,1689613253,13092.53072748999,130.0866888899982,53566.445833440004 2023-07-17,17:00:55.000,198,10976571,13165,0,1689613254,13092.63177213999,130.09373802000482,53566.40391072 2023-07-17,17:00:56.000,198,10976604,13245,0,1689613255,13092.69239892999,130.14308193000033,53566.31307816 2023-07-17,17:00:57.000,198,10976570,13045,0,1689613256,13092.854070369991,130.20652410000184,53566.3270524 2023-07-17,17:00:58.000,198,10976603,13085,0,1689613257,13092.921433470001,130.248818879998,53566.28512968 2023-07-17,17:00:59.000,198,10976591,13325,0,1689613258,13093.049423359997,130.25586801000463,53566.26416832 2023-07-17,17:01:00.000,198,10976584,13245,0,1689613259,13093.150468009997,130.30521192000015,53566.243206959996 2023-07-17,17:01:01.000,198,10976574,13285,0,1689613260,13093.163940630002,130.36865409000166,53566.15936152 2023-07-17,17:01:02.000,198,10976552,13365,0,1689613261,13093.298666829993,130.38275235000037,53566.18731 2023-07-17,17:01:03.000,198,10976513,13285,0,1689613262,13093.467074579989,130.38275235000037,53566.23621984 2023-07-17,17:01:04.000,198,10976520,13085,0,1689613263,13093.500756129994,130.43209626000316,53566.1174388 2023-07-17,17:01:05.000,198,10976533,13285,0,1689613264,13093.622009709994,130.45324365000124,53566.08949032 2023-07-17,17:01:06.000,198,10976569,13045,0,1689613265,13093.635482329999,130.5730788600049,53566.01961912 2023-07-17,17:01:07.000,198,10976557,13085,0,1689613266,13093.77020852999,130.53783321000083,53566.00564488001 2023-07-17,17:01:08.000,198,10976566,13165,0,1689613267,13093.89146210999,130.58012799000426,53566.08949032 2023-07-17,17:01:09.000,198,10976555,13245,0,1689613268,13093.97229782999,130.6083245100017,53566.0475676 2023-07-17,17:01:10.000,198,10976560,12965,0,1689613269,13094.08007879,130.63652102999913,53566.08949032 2023-07-17,17:01:11.000,198,10976557,13125,0,1689613270,13094.154178199991,130.68586494000192,53565.98468352001 2023-07-17,17:01:12.000,198,10976567,13365,0,1689613271,13094.295640709992,130.70701233,53566.01961912 2023-07-17,17:01:13.000,198,10976571,13205,0,1689613272,13094.389949049997,130.72111058999872,53565.95673504001 2023-07-17,17:01:14.000,198,10976572,13165,0,1689613273,13094.511202629998,130.72815971999808,53565.92878656 2023-07-17,17:01:15.000,198,10976544,13085,0,1689613274,13094.666137759988,130.69996320000064,53565.98468352001 2023-07-17,17:01:16.000,198,10976590,13165,0,1689613275,13094.780655029994,130.72815971999808,53565.92878656 2023-07-17,17:01:17.000,198,10976528,13165,0,1689613276,13094.901908609994,130.70701233,53565.942760800004 2023-07-17,17:01:18.000,198,10976565,13125,0,1689613277,13095.13094314999,130.69291407000128,53566.061541840005 2023-07-17,17:01:19.000,198,10976573,13365,0,1689613278,13095.285878279996,130.66471755000384,53566.05455472001 2023-07-17,17:01:20.000,198,10976585,13445,0,1689613279,13095.434077099992,130.6083245100017,53566.10346456001 2023-07-17,17:01:21.000,198,10976544,13005,0,1689613280,13095.609221159997,130.5589805999989,53566.05455472001 2023-07-17,17:01:22.000,198,10976581,13245,0,1689613281,13095.683320570002,130.51668582000275,53565.98468352001 2023-07-17,17:01:23.000,198,10976602,13005,0,1689613282,13095.878673559993,130.43914539000252,53566.04058048 2023-07-17,17:01:24.000,198,10976541,13085,0,1689613283,13096.033608689999,130.38275235000037,53566.09647744 2023-07-17,17:01:25.000,198,10976528,13285,0,1689613284,13096.202016439995,130.34750670000358,53566.14538728 2023-07-17,17:01:26.000,198,10976557,13125,0,1689613285,13096.343478949995,130.3616049600023,53566.131413040006 2023-07-17,17:01:27.000,198,10976542,13565,0,1689613286,13096.484941459996,130.33340844000486,53566.19429712 2023-07-17,17:01:28.000,198,10976577,13405,0,1689613287,13096.646612899996,130.34750670000358,53566.26416832 2023-07-17,17:01:29.000,198,10976564,13405,0,1689613288,13096.801548030002,130.3122610499995,53566.18731 2023-07-17,17:01:30.000,198,10976542,13325,0,1689613289,13096.862174820002,130.35455583000294,53566.278142560004 2023-07-17,17:01:31.000,198,10976564,13085,0,1689613290,13096.889120059997,130.43914539000252,53566.278142560004 2023-07-17,17:01:32.000,198,10976526,13005,0,1689613291,13097.023846259988,130.44619452000188,53566.29211680001 2023-07-17,17:01:33.000,198,10976590,13485,0,1689613292,13097.198990319994,130.49553843000467,53566.42487208 2023-07-17,17:01:34.000,198,10976529,12925,0,1689613293,13097.320243899994,130.56602972999826,53566.466794800006 2023-07-17,17:01:35.000,198,10976566,13445,0,1689613294,13097.39434331,130.67881581000256,53566.45980768001 2023-07-17,17:01:36.000,198,10976515,13005,0,1689613295,13097.42802485999,130.76340537000215,53566.50871752001 2023-07-17,17:01:37.000,198,10976543,13285,0,1689613296,13097.522333199995,130.8550440600011,53566.54365312 2023-07-17,17:01:38.000,198,10976552,12885,0,1689613297,13097.58969629999,130.9537318799994,53566.59256296 2023-07-17,17:01:39.000,198,10976528,13605,0,1689613298,13097.63011415999,131.05946883000433,53566.59955008 2023-07-17,17:01:40.000,198,10976614,13365,0,1689613299,13097.946720729997,131.15110752000328,53566.683395520005 2023-07-17,17:01:41.000,198,10976534,13405,0,1689613300,13097.811994529991,131.27799185999902,53566.71833112 2023-07-17,17:01:42.000,198,10976502,13205,0,1689613301,13097.933248109992,131.3484831599999,53566.75326672001 2023-07-17,17:01:43.000,198,10976606,13325,0,1689613302,13098.067974309997,131.39077794000332,53566.82313792001 2023-07-17,17:01:44.000,198,10976581,13085,0,1689613303,13098.182491580003,131.4753675000029,53566.80916368 2023-07-17,17:01:45.000,198,10976535,13285,0,1689613304,13098.270063609998,131.53176053999778,53566.87204776001 2023-07-17,17:01:46.000,198,10976530,13125,0,1689613305,13098.317217779993,131.61635010000464,53566.85807352 2023-07-17,17:01:47.000,198,10976586,13285,0,1689613306,13098.478889219994,131.64454662000207,53566.92095760001 2023-07-17,17:01:48.000,198,10976556,13165,0,1689613307,13098.640560659995,131.67979226999887,53566.99082880001 2023-07-17,17:01:49.000,198,10976540,13205,0,1689613308,13098.802232099995,131.70798879000358,53567.05371288 2023-07-17,17:01:50.000,198,10976527,13285,0,1689613309,13098.990848779991,131.76438182999846,53567.10960984001 2023-07-17,17:01:51.000,198,10976539,13085,0,1689613310,13099.078420810001,131.7855292200038,53567.12358408 2023-07-17,17:01:52.000,198,10976549,13245,0,1689613311,13099.199674390002,131.76438182999846,53567.12358408 2023-07-17,17:01:53.000,198,10976553,13205,0,1689613312,13099.408499999998,131.7855292200038,53567.2004424 2023-07-17,17:01:54.000,198,10976535,13285,0,1689613313,13099.536489889993,131.8207748700006,53567.235378000005 2023-07-17,17:01:55.000,198,10976551,13245,0,1689613314,13099.677952399994,131.76438182999846,53567.25633936001 2023-07-17,17:01:56.000,198,10976559,13285,0,1689613315,13099.76552442999,131.7855292200038,53567.31223632 2023-07-17,17:01:57.000,198,10976561,13205,0,1689613316,13099.91372325,131.82782399999996,53567.34717192001 2023-07-17,17:01:58.000,198,10976547,13005,0,1689613317,13100.05518576,131.83487312999932,53567.48691432 2023-07-17,17:01:59.000,198,10976535,12885,0,1689613318,13100.216857200001,131.85602052000468,53567.584734 2023-07-17,17:02:00.000,198,10976528,12965,0,1689613319,13100.324638159997,131.85602052000468,53567.57774688 2023-07-17,17:02:01.000,198,10976542,13165,0,1689613320,13100.418946500002,131.85602052000468,53567.60569536 2023-07-17,17:02:02.000,198,10976539,13605,0,1689613321,13100.506518529997,131.84897138999804,53567.59870824 2023-07-17,17:02:03.000,198,10976545,13045,0,1689613322,13100.634508419993,131.89126617000147,53567.62665672 2023-07-17,17:02:04.000,198,10976552,13005,0,1689613323,13100.789443549998,131.89831530000083,53567.75242488 2023-07-17,17:02:05.000,198,10976553,13085,0,1689613324,13100.910697129999,131.94061008000426,53567.77338624 2023-07-17,17:02:06.000,198,10976535,13205,0,1689613325,13101.01174178,131.94765921000362,53567.82928320001 2023-07-17,17:02:07.000,198,10976546,13205,0,1689613326,13101.13299536,131.95470834000298,53567.857231680005 2023-07-17,17:02:08.000,198,10976586,13085,0,1689613327,13101.30813941999,132.01110137999785,53568.01094832 2023-07-17,17:02:09.000,198,10976529,13245,0,1689613328,13101.442865619996,131.97585573000106,53567.92011576 2023-07-17,17:02:10.000,198,10976560,13285,0,1689613329,13101.577591820002,132.03929790000257,53567.96203848 2023-07-17,17:02:11.000,198,10976584,13365,0,1689613330,13101.638218610002,132.08159267999872,53567.98998696 2023-07-17,17:02:12.000,198,10976563,13285,0,1689613331,13101.752735879993,132.09569094000472,53567.98998696 2023-07-17,17:02:13.000,198,10976538,13245,0,1689613332,13101.914407319993,132.17323136999767,53568.11575512001 2023-07-17,17:02:14.000,198,10976534,13525,0,1689613333,13102.001979349989,132.22962440999981,53568.122742240004 2023-07-17,17:02:15.000,198,10976540,13085,0,1689613334,13102.136705549994,132.27191919000325,53568.241523280005 2023-07-17,17:02:16.000,198,10976586,13085,0,1689613335,13102.22427757999,132.30011571000068,53568.26248464001 2023-07-17,17:02:17.000,198,10976537,13405,0,1689613336,13102.35226747,132.34945962000347,53568.36729144 2023-07-17,17:02:18.000,198,10976576,13325,0,1689613337,13102.44657580999,132.3635578800022,53568.33235584001 2023-07-17,17:02:19.000,198,10976594,13245,0,1689613338,13102.588038319991,132.41995092000434,53568.43017552001 2023-07-17,17:02:20.000,198,10976537,13445,0,1689613339,13102.702555589996,132.48339308999857,53568.55594368 2023-07-17,17:02:21.000,198,10976585,13205,0,1689613340,13102.783391309997,132.525687870002,53568.507033840004 2023-07-17,17:02:22.000,198,10976561,13125,0,1689613341,13102.938326440002,132.53978613000072,53568.5629308 2023-07-17,17:02:23.000,198,10976569,12965,0,1689613342,13103.147152049998,132.60322830000223,53568.674724720004 2023-07-17,17:02:24.000,198,10976583,13045,0,1689613343,13103.241460389989,132.63142481999967,53568.744595920005 2023-07-17,17:02:25.000,198,10976560,13005,0,1689613344,13103.36271396999,132.6737196000031,53568.72363456 2023-07-17,17:02:26.000,198,10976578,13445,0,1689613345,13103.436813379994,132.69486699000117,53568.71664744001 2023-07-17,17:02:27.000,198,10976508,13085,0,1689613346,13103.55133065,132.7089652499999,53568.80049288 2023-07-17,17:02:28.000,198,10976565,13445,0,1689613347,13103.70626577999,132.75126003000332,53568.89831256 2023-07-17,17:02:29.000,198,10976545,13205,0,1689613348,13103.81404674,132.78650568000012,53568.961196640004 2023-07-17,17:02:30.000,198,10976578,13125,0,1689613349,13103.915091390001,132.80060393999884,53569.05202920001 2023-07-17,17:02:31.000,198,10976599,13045,0,1689613350,13103.948772939992,132.87814436999906,53569.13587464 2023-07-17,17:02:32.000,198,10976613,12845,0,1689613351,13103.989190799992,132.89224262999778,53569.0869648 2023-07-17,17:02:33.000,198,10976544,13085,0,1689613352,13104.063290209997,132.983881320004,53569.21972008001 2023-07-17,17:02:34.000,198,10976559,13285,0,1689613353,13104.103708069997,133.04732348999823,53569.247668560005 2023-07-17,17:02:35.000,198,10976553,13205,0,1689613354,13104.103708069997,133.14601131000381,53569.2616428 2023-07-17,17:02:36.000,198,10976568,13245,0,1689613355,13104.063290209997,133.20945347999805,53569.296578400004 2023-07-17,17:02:37.000,198,10976564,13165,0,1689613356,13104.103708069997,133.25174826000148,53569.317539760006 2023-07-17,17:02:38.000,198,10976557,13245,0,1689613357,13104.164334859997,133.3292886900017,53569.485230640006 2023-07-17,17:02:39.000,198,10976535,13205,0,1689613358,13104.171071169993,133.34338695000042,53569.464269280004 2023-07-17,17:02:40.000,198,10976528,13205,0,1689613359,13104.117180690002,133.44207476999873,53569.5411276 2023-07-17,17:02:41.000,198,10976585,13045,0,1689613360,13104.083499139997,133.44912389999809,53569.5411276 2023-07-17,17:02:42.000,198,10976563,13125,0,1689613361,13104.002663419997,133.4773204200028,53569.49221776 2023-07-17,17:02:43.000,198,10976556,13285,0,1689613362,13103.948772939992,133.5125660699996,53569.45029504 2023-07-17,17:02:44.000,198,10976552,13005,0,1689613363,13103.955509250001,133.5266643299983,53569.534140480006 2023-07-17,17:02:45.000,198,10976565,13285,0,1689613364,13103.955509250001,133.51961519999895,53569.65990864 2023-07-17,17:02:46.000,198,10976566,13125,0,1689613365,13103.962245559997,133.49141868000152,53569.65990864 2023-07-17,17:02:47.000,198,10976544,13125,0,1689613366,13103.928564009992,133.44207476999873,53569.63894728 2023-07-17,17:02:48.000,198,10976601,13285,0,1689613367,13103.894882460001,133.42092738000065,53569.63894728 2023-07-17,17:02:49.000,198,10976559,13085,0,1689613368,13103.968981869992,133.3786326000045,53569.701831360006 2023-07-17,17:02:50.000,198,10976589,13125,0,1689613369,13103.928564009992,133.2658465200002,53569.701831360006 2023-07-17,17:02:51.000,198,10976564,13365,0,1689613370,13103.881409839996,133.2658465200002,53569.69484424001 2023-07-17,17:02:52.000,198,10976574,12925,0,1689613371,13103.881409839996,133.14601131000381,53569.680870000004 2023-07-17,17:02:53.000,198,10976551,13325,0,1689613372,13103.888146149991,133.07552001000295,53569.69484424001 2023-07-17,17:02:54.000,198,10976561,13285,0,1689613373,13103.921827699996,132.94863566999993,53569.77170256001 2023-07-17,17:02:55.000,198,10976548,13125,0,1689613374,13103.901618769996,132.8710952399997,53569.74375408001 2023-07-17,17:02:56.000,198,10976565,13125,0,1689613375,13103.921827699996,132.7230635099986,53569.680870000004 2023-07-17,17:02:57.000,198,10976538,13245,0,1689613376,13103.962245559997,132.6102774300016,53569.72279272001 2023-07-17,17:02:58.000,198,10976572,13285,0,1689613377,13103.935300320001,132.45519657000114,53569.76471544 2023-07-17,17:02:59.000,198,10976537,13045,0,1689613378,13103.935300320001,132.28601745000196,53569.73676696 2023-07-17,17:03:00.000,198,10976567,13005,0,1689613379,13103.955509250001,132.12388746000215,53569.750741200005 2023-07-17,17:03:01.000,198,10976563,12805,0,1689613380,13103.908355079991,131.97585573000106,53569.69484424001 2023-07-17,17:03:02.000,198,10976535,13285,0,1689613381,13103.962245559997,131.77848009000445,53569.7158056 2023-07-17,17:03:03.000,198,10976536,13005,0,1689613382,13103.995927110002,131.63044836000336,53569.77868968 2023-07-17,17:03:04.000,198,10976578,13005,0,1689613383,13104.022872349997,131.4260235900001,53569.80663816 2023-07-17,17:03:05.000,198,10976550,13045,0,1689613384,13103.982454489997,131.29209011999774,53569.72279272001 2023-07-17,17:03:06.000,198,10976585,13365,0,1689613385,13103.975718180001,131.12291099999857,53569.750741200005 2023-07-17,17:03:07.000,198,10976591,13325,0,1689613386,13104.002663419997,131.00307579000219,53569.75772832 2023-07-17,17:03:08.000,198,10976546,13045,0,1689613387,13104.063290209997,130.79160188999958,53569.750741200005 2023-07-17,17:03:09.000,198,10976542,13365,0,1689613388,13104.076762830002,130.6717666800032,53569.750741200005 2023-07-17,17:03:10.000,198,10976577,13205,0,1689613389,13104.117180690002,130.5096366900034,53569.848560880004 2023-07-17,17:03:11.000,198,10976608,13125,0,1689613390,13104.177807480002,130.37570322000101,53569.75772832 2023-07-17,17:03:12.000,198,10976567,13245,0,1689613391,13104.150862239992,130.22767148999992,53569.77170256001 2023-07-17,17:03:13.000,198,10976547,12925,0,1689613392,13104.224961649998,130.12898367000162,53569.75772832 2023-07-17,17:03:14.000,198,10976557,13085,0,1689613393,13104.292324749993,129.93865716000437,53569.75772832 2023-07-17,17:03:15.000,198,10976559,13045,0,1689613394,13104.352951539993,129.8399693399988,53569.77868968 2023-07-17,17:03:16.000,198,10976540,13085,0,1689613395,13104.413578329993,129.69898674000433,53569.75772832 2023-07-17,17:03:17.000,198,10976540,12925,0,1689613396,13104.521359289989,129.5932497899994,53569.68785712 2023-07-17,17:03:18.000,198,10976567,13005,0,1689613397,13104.676294419995,129.40292328000214,53569.77868968 2023-07-17,17:03:19.000,198,10976570,13165,0,1689613398,13104.74365751999,129.32538285000192,53569.77868968 2023-07-17,17:03:20.000,198,10976532,13285,0,1689613399,13104.89185634,129.1632528600021,53569.81362528001 2023-07-17,17:03:21.000,198,10976510,13245,0,1689613400,13104.96595574999,129.0363685199991,53569.83458664 2023-07-17,17:03:22.000,198,10976554,13005,0,1689613401,13105.040055159996,128.90948418000335,53569.77170256001 2023-07-17,17:03:23.000,198,10976555,13285,0,1689613402,13105.114154570001,128.83899288000248,53569.799651040004 2023-07-17,17:03:24.000,198,10976549,13045,0,1689613403,13105.248880769992,128.67686289000267,53569.83458664 2023-07-17,17:03:25.000,198,10976541,13245,0,1689613404,13105.356661730002,128.62751897999988,53569.83458664 2023-07-17,17:03:26.000,198,10976600,13365,0,1689613405,13105.477915310003,128.48653637999814,53569.869522240006 2023-07-17,17:03:27.000,198,10976566,13205,0,1689613406,13105.572223649993,128.38079943000048,53569.87650936 2023-07-17,17:03:28.000,198,10976591,13085,0,1689613407,13105.659795679989,128.28211161000218,53569.90445784 2023-07-17,17:03:29.000,198,10976558,13325,0,1689613408,13105.653059369994,128.1763746600045,53569.95336768 2023-07-17,17:03:30.000,198,10976572,13205,0,1689613409,13105.720422469989,128.0988342300043,53569.967341920004 2023-07-17,17:03:31.000,198,10976593,13125,0,1689613410,13105.700213539989,128.05653945000086,53569.9952904 2023-07-17,17:03:32.000,198,10976560,13405,0,1689613411,13105.673268299994,127.95785163000255,53570.03022600001 2023-07-17,17:03:33.000,198,10976502,13285,0,1689613412,13105.686740919999,127.88736033000168,53570.07214872 2023-07-17,17:03:34.000,198,10976508,13165,0,1689613413,13105.666531989998,127.85916381000425,53570.1699684 2023-07-17,17:03:35.000,198,10976571,13125,0,1689613414,13105.585696269998,127.80981990000146,53570.155994160006 2023-07-17,17:03:36.000,198,10976570,13285,0,1689613415,13105.471178999993,127.82391816000018,53570.183942640004 2023-07-17,17:03:37.000,198,10976566,13205,0,1689613416,13105.383606969997,127.76752511999803,53570.155994160006 2023-07-17,17:03:38.000,198,10976556,13285,0,1689613417,13105.343189109997,127.77457425000466,53570.19092976 2023-07-17,17:03:39.000,198,10976579,13285,0,1689613418,13105.181517669997,127.73227947000123,53570.14201992 2023-07-17,17:03:40.000,198,10976536,13125,0,1689613419,13105.087209329991,127.71818121000251,53570.16298128 2023-07-17,17:03:41.000,198,10976573,13085,0,1689613420,13104.898592649995,127.71818121000251,53570.14900704001 2023-07-17,17:03:42.000,198,10976540,13245,0,1689613421,13104.817756929995,127.73932860000059,53570.19092976 2023-07-17,17:03:43.000,198,10976514,13165,0,1689613422,13104.70997597,127.74637772999995,53570.26080096 2023-07-17,17:03:44.000,198,10976554,13445,0,1689613423,13104.58198607999,127.71113208000315,53570.183942640004 2023-07-17,17:03:45.000,198,10976579,13165,0,1689613424,13104.460732499989,127.76752511999803,53570.16298128 2023-07-17,17:03:46.000,198,10976582,13165,0,1689613425,13104.278852130003,127.74637772999995,53570.11407144 2023-07-17,17:03:47.000,198,10976537,13445,0,1689613426,13104.164334859997,127.79572164000274,53570.00926464001 2023-07-17,17:03:48.000,198,10976562,13125,0,1689613427,13104.103708069997,127.74637772999995,53570.016251760004 2023-07-17,17:03:49.000,198,10976588,13285,0,1689613428,13103.982454489997,127.75342685999931,53570.05118736 2023-07-17,17:03:50.000,198,10976547,13125,0,1689613429,13103.968981869992,127.75342685999931,53570.05817448001 2023-07-17,17:03:51.000,198,10976579,13205,0,1689613430,13103.840991979996,127.76047598999867,53569.918432080005 2023-07-17,17:03:52.000,198,10976610,13405,0,1689613431,13103.75341995,127.6899846899978,53569.94638056 2023-07-17,17:03:53.000,198,10976589,13605,0,1689613432,13103.679320539995,127.66883729999972,53569.918432080005 2023-07-17,17:03:54.000,198,10976539,13445,0,1689613433,13103.60522112999,127.63359165000293,53569.82759952 2023-07-17,17:03:55.000,198,10976553,13405,0,1689613434,13103.58501219999,127.5560512200027,53569.820612400006 2023-07-17,17:03:56.000,198,10976572,13285,0,1689613435,13103.47049493,127.52080556999863,53569.76471544 2023-07-17,17:03:57.000,198,10976540,13005,0,1689613436,13103.38292289999,127.53490383000462,53569.75772832 2023-07-17,17:03:58.000,198,10976576,13245,0,1689613437,13103.389659209999,127.42211775000033,53569.72279272001 2023-07-17,17:03:59.000,198,10976570,13165,0,1689613438,13103.329032419999,127.36572470999818,53569.72977984 2023-07-17,17:04:00.000,198,10976578,13165,0,1689613439,13103.295350869994,127.32342993000202,53569.72279272001 2023-07-17,17:04:01.000,198,10976564,13165,0,1689613440,13103.201042529989,127.3093316700033,53569.65990864 2023-07-17,17:04:02.000,198,10976504,13125,0,1689613441,13103.093261569993,127.28818427999795,53569.60401168001 2023-07-17,17:04:03.000,198,10976541,13165,0,1689613442,13103.039371090003,127.25998776000051,53569.52016624 2023-07-17,17:04:04.000,198,10976561,13125,0,1689613443,13103.059580020003,127.196545589999,53569.56907608 2023-07-17,17:04:05.000,198,10976577,13045,0,1689613444,13102.951799059992,127.16129994000221,53569.54811472 2023-07-17,17:04:06.000,198,10976553,13245,0,1689613445,13102.870963339992,127.10490690000006,53569.45728216001 2023-07-17,17:04:07.000,198,10976508,13405,0,1689613446,13102.823809169997,127.09080864000134,53569.366449600006 2023-07-17,17:04:08.000,198,10976522,13125,0,1689613447,13102.844018099997,127.06966125000326,53569.42234656 2023-07-17,17:04:09.000,198,10976544,13165,0,1689613448,13102.790127619992,127.04146472999855,53569.366449600006 2023-07-17,17:04:10.000,198,10976489,13205,0,1689613449,13102.823809169997,126.9991699500024,53569.331514 2023-07-17,17:04:11.000,198,10976569,13205,0,1689613450,13102.756446070001,126.97097342999768,53569.23369432 2023-07-17,17:04:12.000,198,10976555,13045,0,1689613451,13102.817072860002,126.90753126000345,53569.177797360004 2023-07-17,17:04:13.000,198,10976564,13165,0,1689613452,13102.870963339992,126.89343300000473,53569.247668560005 2023-07-17,17:04:14.000,198,10976550,12925,0,1689613453,13102.911381199992,126.80884343999787,53569.21273296 2023-07-17,17:04:15.000,198,10976525,12925,0,1689613454,13102.938326440002,126.73835214000428,53569.17081024001 2023-07-17,17:04:16.000,198,10976612,13245,0,1689613455,13102.965271679997,126.69605736000085,53569.0869648 2023-07-17,17:04:17.000,198,10976590,13205,0,1689613456,13103.005689539998,126.63261518999934,53569.079977680005 2023-07-17,17:04:18.000,198,10976551,13205,0,1689613457,13103.046107399998,126.53392737000104,53568.99613224 2023-07-17,17:04:19.000,198,10976556,13085,0,1689613458,13103.147152049998,126.49163259000488,53568.9472224 2023-07-17,17:04:20.000,198,10976529,13205,0,1689613459,13103.268405629999,126.3929447699993,53568.97517088001 2023-07-17,17:04:21.000,198,10976516,13405,0,1689613460,13103.288614559999,126.30130608000036,53568.94023528 2023-07-17,17:04:22.000,198,10976566,13245,0,1689613461,13103.40313182999,126.22376565000013,53568.90529968001 2023-07-17,17:04:23.000,198,10976560,13125,0,1689613462,13103.48396754999,126.13212696000119,53568.97517088001 2023-07-17,17:04:24.000,198,10976564,13005,0,1689613463,13103.57153958,126.03343914000288,53568.93324816001 2023-07-17,17:04:25.000,198,10976553,13165,0,1689613464,13103.62543005999,125.9840952300001,53568.912286800005 2023-07-17,17:04:26.000,198,10976572,13245,0,1689613465,13103.679320539995,125.89950567000051,53568.84940272 2023-07-17,17:04:27.000,198,10976560,13325,0,1689613466,13103.699529469995,125.86426002000371,53568.82145424 2023-07-17,17:04:28.000,198,10976532,13445,0,1689613467,13103.800574119996,125.77967046000413,53568.78651864001 2023-07-17,17:04:29.000,198,10976557,13085,0,1689613468,13103.861200909996,125.7021300300039,53568.89132544 2023-07-17,17:04:30.000,198,10976574,13245,0,1689613469,13103.928564009992,125.63868786000239,53568.814467120006 2023-07-17,17:04:31.000,198,10976525,13125,0,1689613470,13103.901618769996,125.57524569000088,53568.80049288 2023-07-17,17:04:32.000,198,10976562,13325,0,1689613471,13103.921827699996,125.5259017799981,53568.793505760004 2023-07-17,17:04:33.000,198,10976556,13245,0,1689613472,13103.928564009992,125.4554104800045,53568.76555728001 2023-07-17,17:04:34.000,198,10976572,13285,0,1689613473,13103.928564009992,125.37082091999764,53568.72363456 2023-07-17,17:04:35.000,198,10976536,13005,0,1689613474,13103.948772939992,125.32147701000213,53568.73062168 2023-07-17,17:04:36.000,198,10976541,13205,0,1689613475,13103.962245559997,125.22278919000382,53568.674724720004 2023-07-17,17:04:37.000,198,10976528,13005,0,1689613476,13103.955509250001,125.20164179999847,53568.71664744001 2023-07-17,17:04:38.000,198,10976542,13245,0,1689613477,13104.049817589992,125.0959048500008,53568.66075048 2023-07-17,17:04:39.000,198,10976564,13205,0,1689613478,13104.022872349997,125.05361007000465,53568.73062168 2023-07-17,17:04:40.000,198,10976563,13165,0,1689613479,13104.056553900002,124.94082399000035,53568.744595920005 2023-07-17,17:04:41.000,198,10976549,13285,0,1689613480,13104.016136040002,124.85623443000077,53568.71664744001 2023-07-17,17:04:42.000,198,10976541,13285,0,1689613481,13103.968981869992,124.75754661000246,53568.63978912001 2023-07-17,17:04:43.000,198,10976541,13125,0,1689613482,13103.955509250001,124.6377113999988,53568.632802 2023-07-17,17:04:44.000,198,10976536,12965,0,1689613483,13103.989190799992,124.52492532000178,53568.68869896001 2023-07-17,17:04:45.000,198,10976489,13045,0,1689613484,13103.975718180001,124.42623750000348,53568.674724720004 2023-07-17,17:04:46.000,198,10976575,13285,0,1689613485,13103.921827699996,124.28525490000175,53568.65376336 2023-07-17,17:04:47.000,198,10976526,13125,0,1689613486,13103.901618769996,124.16541968999809,53568.61184064 2023-07-17,17:04:48.000,198,10976597,13205,0,1689613487,13103.908355079991,124.03853535000235,53568.63978912001 2023-07-17,17:04:49.000,198,10976576,13325,0,1689613488,13103.820783049996,123.92574926999805,53568.59786640001 2023-07-17,17:04:50.000,198,10976541,13125,0,1689613489,13103.74668363999,123.80591406000167,53568.59087928 2023-07-17,17:04:51.000,198,10976557,13165,0,1689613490,13103.67258423,123.70722624000337,53568.59786640001 2023-07-17,17:04:52.000,198,10976571,13325,0,1689613491,13103.59174851,123.56624364000163,53568.55594368 2023-07-17,17:04:53.000,198,10976572,13405,0,1689613492,13103.537858029995,123.54509625000355,53568.625814880004 2023-07-17,17:04:54.000,198,10976568,13445,0,1689613493,13103.477231239995,123.33362235000095,53568.61184064 2023-07-17,17:04:55.000,198,10976565,13085,0,1689613494,13103.349241349999,123.26313105000008,53568.58389216 2023-07-17,17:04:56.000,198,10976539,13285,0,1689613495,13103.241460389989,123.1432958400037,53568.51402096 2023-07-17,17:04:57.000,198,10976566,13245,0,1689613496,13103.106734189998,123.03755888999876,53568.479085360006 2023-07-17,17:04:58.000,198,10976557,13325,0,1689613497,13102.992216919993,122.91772368000238,53568.45113688001 2023-07-17,17:04:59.000,198,10976558,13085,0,1689613498,13102.904644889997,122.81903586000408,53568.50004672001 2023-07-17,17:05:00.000,198,10976547,13045,0,1689613499,13102.810336549992,122.72739716999786,53568.43716264 2023-07-17,17:05:01.000,198,10976596,13125,0,1689613500,13102.621719869996,122.60756196000148,53568.34633008 2023-07-17,17:05:02.000,198,10976537,13285,0,1689613501,13102.567829389991,122.46657935999974,53568.35331720001 2023-07-17,17:05:03.000,198,10976584,12925,0,1689613502,13102.50720259999,122.39608805999887,53568.3882528 2023-07-17,17:05:04.000,198,10976529,13365,0,1689613503,13102.43310319,122.26920372000313,53568.37427856 2023-07-17,17:05:05.000,198,10976544,13245,0,1689613504,13102.27143175,122.19871242000227,53568.28344600001 2023-07-17,17:05:06.000,198,10976551,13205,0,1689613505,13102.26469543999,122.1282211200014,53568.32536872 2023-07-17,17:05:07.000,198,10976548,13205,0,1689613506,13102.177123409994,122.04363156000181,53568.25549752 2023-07-17,17:05:08.000,198,10976561,13365,0,1689613507,13102.10302399999,121.96609113000159,53568.20658768 2023-07-17,17:05:09.000,198,10976505,13125,0,1689613508,13102.049133519999,121.881501570002,53568.22056192 2023-07-17,17:05:10.000,198,10976534,13085,0,1689613509,13102.049133519999,121.79691201000242,53568.3183816 2023-07-17,17:05:11.000,198,10976553,13205,0,1689613510,13101.961561489989,121.74756809999963,53568.22754904 2023-07-17,17:05:12.000,198,10976606,13245,0,1689613511,13101.921143629988,121.6700276699994,53568.13671648001 2023-07-17,17:05:13.000,198,10976599,13285,0,1689613512,13101.853780529993,121.62773289000324,53568.18562632001 2023-07-17,17:05:14.000,198,10976559,13285,0,1689613513,13101.806626359998,121.56429072000174,53568.15069072 2023-07-17,17:05:15.000,198,10976578,13125,0,1689613514,13101.759472190002,121.46560290000343,53568.122742240004 2023-07-17,17:05:16.000,198,10976550,13405,0,1689613515,13101.658427540002,121.3880624700032,53568.0388968 2023-07-17,17:05:17.000,198,10976597,13525,0,1689613516,13101.543910269997,121.3880624700032,53567.98998696 2023-07-17,17:05:18.000,198,10976542,13245,0,1689613517,13101.496756100001,121.3246203000017,53568.01793544001 2023-07-17,17:05:19.000,198,10976570,13245,0,1689613518,13101.429392999991,121.23298161000275,53568.024922560006 2023-07-17,17:05:20.000,198,10976563,13365,0,1689613519,13101.362029899996,121.19068682999932,53567.98299984 2023-07-17,17:05:21.000,198,10976594,13245,0,1689613520,13101.23404001,121.12724465999781,53567.92710288001 2023-07-17,17:05:22.000,198,10976574,13125,0,1689613521,13101.10605011999,121.07085162000294,53567.836270320004 2023-07-17,17:05:23.000,198,10976555,12965,0,1689613522,13100.957851299994,121.02855683999951,53567.81530896 2023-07-17,17:05:24.000,198,10976544,13445,0,1689613523,13100.92416974999,120.98626206000336,53567.80133472001 2023-07-17,17:05:25.000,198,10976579,13285,0,1689613524,13100.755761999993,120.9298690200012,53567.787360480004 2023-07-17,17:05:26.000,198,10976552,13125,0,1689613525,13100.587354249998,120.85937772000034,53567.74543776 2023-07-17,17:05:27.000,198,10976542,13245,0,1689613526,13100.439155430002,120.8311812000029,53567.73146352001 2023-07-17,17:05:28.000,198,10976546,13005,0,1689613527,13100.270747679991,120.78183729000011,53567.67556656 2023-07-17,17:05:29.000,198,10976568,13165,0,1689613528,13100.08886730999,120.75364077000268,53567.59172112001 2023-07-17,17:05:30.000,198,10976560,13525,0,1689613529,13099.93393218,120.73954251000396,53567.500888560004 2023-07-17,17:05:31.000,198,10976554,13245,0,1689613530,13099.698161329994,120.66200208000373,53567.44499160001 2023-07-17,17:05:32.000,198,10976588,13325,0,1689613531,13099.516280959993,120.62675642999966,53567.36813328 2023-07-17,17:05:33.000,198,10976550,13445,0,1689613532,13099.395027379993,120.54921599999943,53567.32621056001 2023-07-17,17:05:34.000,198,10976563,13285,0,1689613533,13099.260301180002,120.51397035000264,53567.31223632 2023-07-17,17:05:35.000,198,10976541,13365,0,1689613534,13099.132311289992,120.42233166000369,53567.24236512 2023-07-17,17:05:36.000,198,10976537,13285,0,1689613535,13098.950430919991,120.43642992000241,53567.165506800004 2023-07-17,17:05:37.000,198,10976591,13285,0,1689613536,13098.842649959995,120.2742999300026,53567.13057120001 2023-07-17,17:05:38.000,198,10976588,12925,0,1689613537,13098.69445114,120.23905427999853,53566.96288032001 2023-07-17,17:05:39.000,198,10976526,13485,0,1689613538,13098.640560659995,120.13331733000086,53566.99082880001 2023-07-17,17:05:40.000,198,10976550,13405,0,1689613539,13098.54625231999,120.0275803800032,53566.851086400005 2023-07-17,17:05:41.000,198,10976525,13325,0,1689613540,13098.445207669989,119.89364691000083,53566.77422808001 2023-07-17,17:05:42.000,198,10976527,13285,0,1689613541,13098.438471359994,119.83020473999932,53566.69038264 2023-07-17,17:05:43.000,198,10976543,13245,0,1689613542,13098.377844569994,119.68217300999822,53566.69736976 2023-07-17,17:05:44.000,198,10976557,13285,0,1689613543,13098.371108259998,119.5693869300012,53566.634485680006 2023-07-17,17:05:45.000,198,10976567,13125,0,1689613544,13098.263327299988,119.40020781000203,53566.5716016 2023-07-17,17:05:46.000,198,10976597,13045,0,1689613545,13098.135337409993,119.28037259999837,53566.42487208 2023-07-17,17:05:47.000,198,10976550,13445,0,1689613546,13098.094919549992,119.15348826000263,53566.38993648001 2023-07-17,17:05:48.000,198,10976551,13205,0,1689613547,13098.067974309997,119.04070217999833,53566.34102664001 2023-07-17,17:05:49.000,198,10976551,13005,0,1689613548,13098.020820140002,118.92791610000131,53566.278142560004 2023-07-17,17:05:50.000,198,10976567,13125,0,1689613549,13098.007347519997,118.84332654000173,53566.278142560004 2023-07-17,17:05:51.000,198,10976560,13565,0,1689613550,13097.906302869997,118.74463872000342,53566.17333576001 2023-07-17,17:05:52.000,198,10976577,13365,0,1689613551,13097.791785599991,118.63890176999848,53566.075516079996 2023-07-17,17:05:53.000,198,10976545,13445,0,1689613552,13097.69074094999,118.54726307999954,53566.08949032 2023-07-17,17:05:54.000,198,10976560,13445,0,1689613553,13097.56948736999,118.49791917000402,53565.9776964 2023-07-17,17:05:55.000,198,10976600,13285,0,1689613554,13097.441497479995,118.4203787400038,53565.92878656 2023-07-17,17:05:56.000,198,10976549,13085,0,1689613555,13097.252880799999,118.4062804799978,53565.8030184 2023-07-17,17:05:57.000,198,10976531,13405,0,1689613556,13097.165308769989,118.35693657000229,53565.78904416001 2023-07-17,17:05:58.000,198,10976566,13325,0,1689613557,13097.044055189988,118.28644527000142,53565.76808280001 2023-07-17,17:05:59.000,198,10976536,13365,0,1689613558,13096.922801610002,118.24415048999799,53565.81000552 2023-07-17,17:06:00.000,198,10976545,13325,0,1689613559,13096.781339100002,118.21595397000056,53565.70519872 2023-07-17,17:06:01.000,198,10976593,13245,0,1689613560,13096.599458730001,118.23005222999927,53565.62135328001 2023-07-17,17:06:02.000,198,10976603,13205,0,1689613561,13096.404105739995,118.22300309999991,53565.44667528 2023-07-17,17:06:03.000,198,10976572,13205,0,1689613562,13096.28958846999,118.20185571000184,53565.439688160004 2023-07-17,17:06:04.000,198,10976565,13045,0,1689613563,13096.202016439995,118.16661005999777,53565.42571392 2023-07-17,17:06:05.000,198,10976579,13085,0,1689613564,13096.053817619999,118.13841354000033,53565.37680408 2023-07-17,17:06:06.000,198,10976526,13245,0,1689613565,13095.898882489993,118.07497136999882,53565.2789844 2023-07-17,17:06:07.000,198,10976550,13205,0,1689613566,13095.777628909993,118.04677485000138,53565.16719048001 2023-07-17,17:06:08.000,198,10976534,13205,0,1689613567,13095.696793189993,118.01857833000395,53565.174177600005 2023-07-17,17:06:09.000,198,10976549,13285,0,1689613568,13095.514912819992,118.01152920000459,53565.07635792001 2023-07-17,17:06:10.000,198,10976555,13365,0,1689613569,13095.413868169991,117.99038180999923,53564.99251248 2023-07-17,17:06:11.000,198,10976597,13165,0,1689613570,13095.285878279996,117.97628355000052,53564.901679919996 2023-07-17,17:06:12.000,198,10976552,13085,0,1689613571,13095.144415769995,117.9621852900018,53564.789886000006 2023-07-17,17:06:13.000,198,10976589,13285,0,1689613572,13095.07705267,117.94103790000372,53564.85277008 2023-07-17,17:06:14.000,198,10976528,13085,0,1689613573,13094.95579909,117.91989050999837,53564.78289888001 2023-07-17,17:06:15.000,198,10976553,13125,0,1689613574,13094.84801812999,117.85644834000414,53564.64315648001 2023-07-17,17:06:16.000,198,10976553,13205,0,1689613575,13094.720028239994,117.87054660000285,53564.59424664001 2023-07-17,17:06:17.000,198,10976570,13445,0,1689613576,13094.625719899988,117.80710443000135,53564.53834968 2023-07-17,17:06:18.000,198,10976573,13085,0,1689613577,13094.464048460002,117.78595704000327,53564.44751712001 2023-07-17,17:06:19.000,198,10976565,13165,0,1689613578,13094.288904399997,117.72956400000112,53564.47546560001 2023-07-17,17:06:20.000,198,10976562,13285,0,1689613579,13094.181123440001,117.66612182999961,53564.40559440001 2023-07-17,17:06:21.000,198,10976566,13165,0,1689613580,13094.019452,117.65202357000089,53564.23790352001 2023-07-17,17:06:22.000,198,10976576,13125,0,1689613581,13093.93187996999,117.63087618000282,53564.23091640001 2023-07-17,17:06:23.000,198,10976545,13285,0,1689613582,13093.87125317999,117.49694271000044,53564.23091640001 2023-07-17,17:06:24.000,198,10976540,13365,0,1689613583,13093.723054359994,117.41940228000021,53564.1261096 2023-07-17,17:06:25.000,198,10976579,13085,0,1689613584,13093.62874601999,117.31366533000255,53564.0562384 2023-07-17,17:06:26.000,198,10976550,13085,0,1689613585,13093.500756129994,117.22907577000296,53563.93745736 2023-07-17,17:06:27.000,198,10976530,13245,0,1689613586,13093.359293619993,117.15153534000274,53563.90950888 2023-07-17,17:06:28.000,198,10976584,13125,0,1689613587,13093.177413249992,117.06694578000315,53563.73483088001 2023-07-17,17:06:29.000,198,10976560,13325,0,1689613588,13093.123522770002,116.98235622000357,53563.72085664 2023-07-17,17:06:30.000,198,10976587,13325,0,1689613589,13093.069632289997,116.89071753000462,53563.65098544 2023-07-17,17:06:31.000,198,10976609,13205,0,1689613590,13093.002269190001,116.7990788399984,53563.58810136001 2023-07-17,17:06:32.000,198,10976560,13165,0,1689613591,13092.86080668,116.67219450000266,53563.45534608 2023-07-17,17:06:33.000,198,10976582,13005,0,1689613592,13092.83386143999,116.60875233000115,53563.427397600004 2023-07-17,17:06:34.000,198,10976564,13045,0,1689613593,13092.726080479995,116.52416277000157,53563.33656504 2023-07-17,17:06:35.000,198,10976571,13245,0,1689613594,13092.65198106999,116.4536714700007,53563.280668080006 2023-07-17,17:06:36.000,198,10976525,13165,0,1689613595,13092.523991179994,116.40432755999791,53563.092015840004 2023-07-17,17:06:37.000,198,10976538,13205,0,1689613596,13092.40947390999,116.34088539000368,53562.96624768001 2023-07-17,17:06:38.000,198,10976574,13245,0,1689613597,13092.396001289999,116.22809930999938,53563.00118328 2023-07-17,17:06:39.000,198,10976575,13245,0,1689613598,13092.308429259989,116.15055887999915,53562.88938936001 2023-07-17,17:06:40.000,198,10976515,13245,0,1689613599,13092.288220329989,116.11531323000236,53562.875415120005 2023-07-17,17:06:41.000,198,10976600,13245,0,1689613600,13092.119812579993,116.05187106000085,53562.777595440006 2023-07-17,17:06:42.000,198,10976570,13085,0,1689613601,13092.038976859993,115.9954780199987,53562.67977576001 2023-07-17,17:06:43.000,198,10976618,13245,0,1689613602,13091.944668520002,115.91793758999847,53562.60291744001 2023-07-17,17:06:44.000,198,10976594,13245,0,1689613603,13091.850360179997,115.86859368000296,53562.56099472001 2023-07-17,17:06:45.000,198,10976570,13245,0,1689613604,13091.70216136,115.84744629000488,53562.40727808 2023-07-17,17:06:46.000,198,10976550,13365,0,1689613605,13091.675216119991,115.84039715999825,53562.38631672001 2023-07-17,17:06:47.000,198,10976594,13565,0,1689613606,13091.695425049991,115.76990586000466,53562.40029096 2023-07-17,17:06:48.000,198,10976577,13445,0,1689613607,13091.62132564,115.76990586000466,53562.35836824 2023-07-17,17:06:49.000,198,10976564,13085,0,1689613608,13091.466390509995,115.7487584699993,53562.21163872 2023-07-17,17:06:50.000,198,10976595,13445,0,1689613609,13091.45291788999,115.69941456000379,53562.14875464001 2023-07-17,17:06:51.000,198,10976602,13205,0,1689613610,13091.35860955,115.63597239000228,53562.02997360001 2023-07-17,17:06:52.000,198,10976569,13525,0,1689613611,13091.345136929995,115.57253022000077,53562.00901224001 2023-07-17,17:06:53.000,198,10976514,13285,0,1689613612,13091.33840062,115.54433370000334,53561.96708952 2023-07-17,17:06:54.000,198,10976548,13325,0,1689613613,13091.31145537999,115.47384240000247,53562.00901224001 2023-07-17,17:06:55.000,198,10976550,13365,0,1689613614,13091.2575649,115.41744936000032,53561.939141040006 2023-07-17,17:06:56.000,198,10976565,13285,0,1689613615,13091.196938109999,115.37515458000416,53561.79241152001 2023-07-17,17:06:57.000,198,10976601,13605,0,1689613616,13091.176729179999,115.3046632800033,53561.81337288001 2023-07-17,17:06:58.000,198,10976546,13405,0,1689613617,13091.136311319999,115.26941762999923,53561.6806176 2023-07-17,17:06:59.000,198,10976561,13525,0,1689613618,13091.129575009989,115.17777894000028,53561.67363048001 2023-07-17,17:07:00.000,198,10976558,13405,0,1689613619,13091.021794049993,115.17777894000028,53561.56882368 2023-07-17,17:07:01.000,198,10976550,13445,0,1689613620,13090.940958329993,115.14958242000284,53561.44305552 2023-07-17,17:07:02.000,198,10976573,13365,0,1689613621,13090.914013089998,115.11433676999877,53561.4011328 2023-07-17,17:07:03.000,198,10976540,13085,0,1689613622,13090.839913679993,115.0579437300039,53561.42209416 2023-07-17,17:07:04.000,198,10976539,13125,0,1689613623,13090.772550579997,115.0438454699979,53561.415107040004 2023-07-17,17:07:05.000,198,10976541,13365,0,1689613624,13090.671505929997,115.02269807999983,53561.317287360005 2023-07-17,17:07:06.000,198,10976562,13045,0,1689613625,13090.516570799991,115.01564895000047,53561.20549344 2023-07-17,17:07:07.000,198,10976533,13245,0,1689613626,13090.415526149991,114.9451576499996,53561.18453208 2023-07-17,17:07:08.000,198,10976552,13005,0,1689613627,13090.348163049995,114.95220677999896,53561.11466088 2023-07-17,17:07:09.000,198,10976569,13165,0,1689613628,13090.22017316,114.93810852000024,53561.079725280004 2023-07-17,17:07:10.000,198,10976558,13325,0,1689613629,13090.11239219999,114.93810852000024,53561.079725280004 2023-07-17,17:07:11.000,198,10976550,13085,0,1689613630,13089.977665999999,114.91696113000216,53561.00985408 2023-07-17,17:07:12.000,198,10976539,13165,0,1689613631,13089.863148729994,114.87466634999873,53560.884085920006 2023-07-17,17:07:13.000,198,10976552,13165,0,1689613632,13089.789049319988,114.83942070000194,53560.82818896 2023-07-17,17:07:14.000,198,10976538,13245,0,1689613633,13089.674532049998,114.79007678999915,53560.765304880006 2023-07-17,17:07:15.000,198,10976557,13045,0,1689613634,13089.566751090002,114.71253635999892,53560.73036928 2023-07-17,17:07:16.000,198,10976534,13365,0,1689613635,13089.465706440002,114.6349959299987,53560.58363976 2023-07-17,17:07:17.000,198,10976587,13365,0,1689613636,13089.391607029997,114.58565202000318,53560.527742800004 2023-07-17,17:07:18.000,198,10976539,13005,0,1689613637,13089.398343339992,114.57860289000382,53560.548704160006 2023-07-17,17:07:19.000,198,10976511,13285,0,1689613638,13089.324243930001,114.45876768000016,53560.478832960005 2023-07-17,17:07:20.000,198,10976544,13205,0,1689613639,13089.24340821,114.40942377000465,53560.3181292 2023-07-17,17:07:21.000,198,10976575,13325,0,1689613640,13089.16257249,114.36712899000122,53560.27620648 2023-07-17,17:07:22.000,198,10976546,13325,0,1689613641,13089.149099869996,114.28253943000163,53560.22030952 2023-07-17,17:07:23.000,198,10976539,13285,0,1689613642,13089.11541831999,114.24729378000484,53560.20633528001 2023-07-17,17:07:24.000,198,10976587,13165,0,1689613643,13089.04131891,114.19090074000269,53560.15742544 2023-07-17,17:07:25.000,198,10976540,13285,0,1689613644,13089.007637359995,114.1415568299999,53560.06659288001 2023-07-17,17:07:26.000,198,10976537,13205,0,1689613645,13089.007637359995,114.09926205000374,53560.08056712 2023-07-17,17:07:27.000,198,10976542,13365,0,1689613646,13089.00090105,114.0428690100016,53560.06659288001 2023-07-17,17:07:28.000,198,10976548,13325,0,1689613647,13088.95374687999,114.00057422999816,53559.975760320005 2023-07-17,17:07:29.000,198,10976591,13165,0,1689613648,13088.926801639995,113.97237771000073,53559.94781184001 2023-07-17,17:07:30.000,198,10976557,13445,0,1689613649,13088.85943854,113.97237771000073,53559.88492776 2023-07-17,17:07:31.000,198,10976547,13125,0,1689613650,13088.765130199994,113.95123032000265,53559.82204368 2023-07-17,17:07:32.000,198,10976551,13285,0,1689613651,13088.684294479994,113.95123032000265,53559.724224 2023-07-17,17:07:33.000,198,10976522,13125,0,1689613652,13088.724712339994,113.96532858000137,53559.689288400004 2023-07-17,17:07:34.000,198,10976534,13605,0,1689613653,13088.677558169999,113.93713206000393,53559.66133992001 2023-07-17,17:07:35.000,198,10976569,13245,0,1689613654,13088.583249829993,113.92303379999794,53559.62640432 2023-07-17,17:07:36.000,198,10976571,13325,0,1689613655,13088.522623039993,113.96532858000137,53559.542558880006 2023-07-17,17:07:37.000,198,10976557,13005,0,1689613656,13088.488941490003,114.01467249000416,53559.53557176001 2023-07-17,17:07:38.000,198,10976544,13285,0,1689613657,13088.414842079997,114.00057422999816,53559.542558880006 2023-07-17,17:07:39.000,198,10976594,13205,0,1689613658,13088.334006359997,114.03581988000224,53559.4796748 2023-07-17,17:07:40.000,198,10976572,13125,0,1689613659,13088.253170639997,114.04991814000095,53559.44473920001 2023-07-17,17:07:41.000,198,10976551,13325,0,1689613660,13088.125180750001,114.1063111800031,53559.33294528 2023-07-17,17:07:42.000,198,10976565,13445,0,1689613661,13088.0241361,114.12745857000118,53559.374868000006 2023-07-17,17:07:43.000,198,10976611,13245,0,1689613662,13088.091499199996,114.11336031000246,53559.31198392 2023-07-17,17:07:44.000,198,10976591,13245,0,1689613663,13087.95677299999,114.19794987000205,53559.235125600004 2023-07-17,17:07:45.000,198,10976574,13285,0,1689613664,13087.909618829995,114.19794987000205,53559.22813848001 2023-07-17,17:07:46.000,198,10976585,13405,0,1689613665,13087.80183787,114.22614638999949,53559.088396080006 2023-07-17,17:07:47.000,198,10976515,13205,0,1689613666,13087.74121108,114.21204813000077,53559.06044760001 2023-07-17,17:07:48.000,198,10976552,13325,0,1689613667,13087.74121108,114.19090074000269,53559.0953832 2023-07-17,17:07:49.000,198,10976558,13165,0,1689613668,13087.687320599995,114.18385161000333,53558.98358928 2023-07-17,17:07:50.000,198,10976530,12925,0,1689613669,13087.65363904999,114.14860595999926,53558.969615040005 2023-07-17,17:07:51.000,198,10976542,13245,0,1689613670,13087.64016643,114.12745857000118,53558.94865368 2023-07-17,17:07:52.000,198,10976540,13205,0,1689613671,13087.59301225999,114.0428690100016,53558.8857696 2023-07-17,17:07:53.000,198,10976518,13485,0,1689613672,13087.646902739994,114.02877075000288,53558.89275672001 2023-07-17,17:07:54.000,198,10976555,13405,0,1689613673,13087.667111669994,113.97942684000009,53558.7809628 2023-07-17,17:07:55.000,198,10976529,13085,0,1689613674,13087.67384797999,113.93008293000457,53558.82288552001 2023-07-17,17:07:56.000,198,10976551,13205,0,1689613675,13087.69405690999,113.83844423999835,53558.77397568001 2023-07-17,17:07:57.000,198,10976546,13325,0,1689613676,13087.66037536,113.81024772000092,53558.69711736001 2023-07-17,17:07:58.000,198,10976523,13085,0,1689613677,13087.74121108,113.72565816000133,53558.71807872 2023-07-17,17:07:59.000,198,10976531,13245,0,1689613678,13087.86246466,113.67631424999854,53558.732052960004 2023-07-17,17:08:00.000,198,10976578,13285,0,1689613679,13087.83551941999,113.61287208000431,53558.72506584001 2023-07-17,17:08:01.000,198,10976541,12965,0,1689613680,13087.909618829995,113.57057730000088,53558.64820752 2023-07-17,17:08:02.000,198,10976552,13365,0,1689613681,13087.91635513999,113.50008600000001,53558.585323440006 2023-07-17,17:08:03.000,198,10976526,13445,0,1689613682,13087.90288252,113.47188948000257,53558.55737496001 2023-07-17,17:08:04.000,198,10976571,13205,0,1689613683,13087.92309145,113.45779122000386,53558.5713492 2023-07-17,17:08:05.000,198,10976566,13205,0,1689613684,13087.97698192999,113.4366438299985,53558.5713492 2023-07-17,17:08:06.000,198,10976580,13245,0,1689613685,13088.071290269996,113.39434905000235,53558.634233280005 2023-07-17,17:08:07.000,198,10976537,13365,0,1689613686,13088.078026579991,113.38729992000299,53558.61327192 2023-07-17,17:08:08.000,198,10976562,13045,0,1689613687,13088.037608719991,113.37320166000427,53558.564362080004 2023-07-17,17:08:09.000,198,10976555,13165,0,1689613688,13088.104971820001,113.35910339999828,53558.585323440006 2023-07-17,17:08:10.000,198,10976571,13245,0,1689613689,13088.165598610001,113.33090688000084,53558.59929768 2023-07-17,17:08:11.000,198,10976520,13165,0,1689613690,13088.172334919997,113.35205426999892,53558.55038784 2023-07-17,17:08:12.000,198,10976514,13165,0,1689613691,13088.172334919997,113.37320166000427,53558.59231056 2023-07-17,17:08:13.000,198,10976547,13365,0,1689613692,13088.246434330002,113.38025079000363,53558.62025904 2023-07-17,17:08:14.000,198,10976524,13285,0,1689613693,13088.340742669992,113.4013981800017,53558.634233280005 2023-07-17,17:08:15.000,198,10976507,13285,0,1689613694,13088.340742669992,113.47188948000257,53558.57833632001 2023-07-17,17:08:16.000,198,10976552,13245,0,1689613695,13088.374424219997,113.45779122000386,53558.564362080004 2023-07-17,17:08:17.000,198,10976535,13205,0,1689613696,13088.468732560003,113.48598774000129,53558.585323440006 2023-07-17,17:08:18.000,198,10976505,13005,0,1689613697,13088.502414109993,113.50713512999937,53558.59929768 2023-07-17,17:08:19.000,198,10976570,13245,0,1689613698,13088.529359349988,113.5846755599996,53558.57833632001 2023-07-17,17:08:20.000,198,10976561,13285,0,1689613699,13088.563040899993,113.54238078000344,53558.66916888 2023-07-17,17:08:21.000,198,10976570,13285,0,1689613700,13088.542831969993,113.6481177300011,53558.57833632001 2023-07-17,17:08:22.000,198,10976563,13285,0,1689613701,13088.603458759993,113.66221598999982,53558.634233280005 2023-07-17,17:08:23.000,198,10976551,13285,0,1689613702,13088.623667689993,113.76090380999813,53558.66218176 2023-07-17,17:08:24.000,198,10976523,13125,0,1689613703,13088.724712339994,113.73270729000069,53558.7110916 2023-07-17,17:08:25.000,198,10976528,13125,0,1689613704,13088.704503409994,113.78205120000348,53558.704104480006 2023-07-17,17:08:26.000,198,10976525,13565,0,1689613705,13088.738184959999,113.82434597999963,53558.74602720001 2023-07-17,17:08:27.000,198,10976558,13565,0,1689613706,13088.75165757999,113.86664076000307,53558.704104480006 2023-07-17,17:08:28.000,198,10976564,13325,0,1689613707,13088.825756989994,113.8948372800005,53558.7809628 2023-07-17,17:08:29.000,198,10976575,13285,0,1689613708,13088.81228436999,113.9935250999988,53558.76698856 2023-07-17,17:08:30.000,198,10976524,13285,0,1689613709,13088.886383779995,113.95827945000201,53558.85782112 2023-07-17,17:08:31.000,198,10976542,13285,0,1689613710,13088.87291115999,114.01467249000416,53558.78794992 2023-07-17,17:08:32.000,198,10976531,13405,0,1689613711,13088.81228436999,113.9935250999988,53558.76000144 2023-07-17,17:08:33.000,198,10976509,13525,0,1689613712,13088.87964747,114.06401639999967,53558.92769232 2023-07-17,17:08:34.000,198,10976536,13445,0,1689613713,13088.93353794999,114.01467249000416,53558.90673096 2023-07-17,17:08:35.000,198,10976545,13285,0,1689613714,13088.987428429995,114.05696727000031,53558.91371808001 2023-07-17,17:08:36.000,198,10976508,13205,0,1689613715,13088.93353794999,114.05696727000031,53558.86480824001 2023-07-17,17:08:37.000,198,10976543,13245,0,1689613716,13088.97395580999,114.03581988000224,53558.87878248 2023-07-17,17:08:38.000,198,10976546,13285,0,1689613717,13089.1019457,114.0076233600048,53558.98358928 2023-07-17,17:08:39.000,198,10976507,13245,0,1689613718,13089.15583617999,113.97942684000009,53559.018524880004 2023-07-17,17:08:40.000,198,10976531,13285,0,1689613719,13089.216462969991,113.90893553999922,53559.00455064 2023-07-17,17:08:41.000,198,10976518,13285,0,1689613720,13089.283826070001,113.85254250000435,53558.97660216 2023-07-17,17:08:42.000,198,10976538,13245,0,1689613721,13089.364661790001,113.80319859000156,53558.97660216 2023-07-17,17:08:43.000,198,10976499,13085,0,1689613722,13089.458970129992,113.76795294000476,53559.0953832 2023-07-17,17:08:44.000,198,10976550,13365,0,1689613723,13089.593696329997,113.6481177300011,53559.17224152 2023-07-17,17:08:45.000,198,10976522,13365,0,1689613724,13089.640850499993,113.5494299100028,53559.0953832 2023-07-17,17:08:46.000,198,10976583,13285,0,1689613725,13089.755367769998,113.50008600000001,53559.22115136 2023-07-17,17:08:47.000,198,10976534,13205,0,1689613726,13089.863148729994,113.4507420900045,53559.29800968001 2023-07-17,17:08:48.000,198,10976535,13085,0,1689613727,13089.984402309994,113.35910339999828,53559.38185512 2023-07-17,17:08:49.000,198,10976555,13205,0,1689613728,13090.018083859999,113.33090688000084,53559.353906640004 2023-07-17,17:08:50.000,198,10976561,13245,0,1689613729,13090.09891958,113.2392681900019,53559.51461040001 2023-07-17,17:08:51.000,198,10976544,13285,0,1689613730,13090.065238029994,113.27451383999869,53559.44473920001 2023-07-17,17:08:52.000,198,10976481,13365,0,1689613731,13090.07871065,113.21107167000446,53559.472687680005 2023-07-17,17:08:53.000,198,10976525,13205,0,1689613732,13090.09218326999,113.25336645000061,53559.591468720006 2023-07-17,17:08:54.000,198,10976567,13285,0,1689613733,13090.15954637,113.21812080000382,53559.67531416 2023-07-17,17:08:55.000,198,10976507,13365,0,1689613734,13090.09218326999,113.2392681900019,53559.67531416 2023-07-17,17:08:56.000,198,10976592,13205,0,1689613735,13090.05176540999,113.19697340999846,53559.70326264001 2023-07-17,17:08:57.000,198,10976533,13245,0,1689613736,13090.05850172,113.26041557999997,53559.78710808 2023-07-17,17:08:58.000,198,10976521,13365,0,1689613737,13090.01134754999,113.26041557999997,53559.724224 2023-07-17,17:08:59.000,198,10976534,13365,0,1689613738,13089.977665999999,113.24631732000125,53559.856979280004 2023-07-17,17:09:00.000,198,10976518,13205,0,1689613739,13089.977665999999,113.21107167000446,53559.9338376 2023-07-17,17:09:01.000,198,10976540,12965,0,1689613740,13089.923775519994,113.17582602000039,53559.91986336001 2023-07-17,17:09:02.000,198,10976533,13365,0,1689613741,13090.004611239994,113.10533471999952,53560.06659288001 2023-07-17,17:09:03.000,198,10976553,13285,0,1689613742,13090.085446959994,113.11238384999888,53560.08755424001 2023-07-17,17:09:04.000,198,10976527,13245,0,1689613743,13090.166282679995,113.07008907000272,53560.192361040004 2023-07-17,17:09:05.000,198,10976515,13445,0,1689613744,13090.15954637,113.03484341999865,53560.20633528001 2023-07-17,17:09:06.000,198,10976563,13365,0,1689613745,13090.21343684999,112.9432047299997,53560.25524512001 2023-07-17,17:09:07.000,198,10976519,13365,0,1689613746,13090.226909469995,112.92205734000163,53560.248258 2023-07-17,17:09:08.000,198,10976551,13365,0,1689613747,13090.31448149999,112.86566429999948,53560.29716784 2023-07-17,17:09:09.000,198,10976490,13285,0,1689613748,13090.408789839996,112.81632039000397,53560.36703904 2023-07-17,17:09:10.000,198,10976551,13205,0,1689613749,13090.48288925,112.80222212999797,53560.47184584001 2023-07-17,17:09:11.000,198,10976548,13365,0,1689613750,13090.563724970001,112.81632039000397,53560.47184584001 2023-07-17,17:09:12.000,198,10976575,13285,0,1689613751,13090.590670209996,112.83041865000268,53560.54171704001 2023-07-17,17:09:13.000,198,10976544,13285,0,1689613752,13090.624351760001,112.85156604000076,53560.66049808 2023-07-17,17:09:14.000,198,10976532,13285,0,1689613753,13090.651296999997,112.88681169000483,53560.62556248 2023-07-17,17:09:15.000,198,10976544,13205,0,1689613754,13090.671505929997,112.95730298999842,53560.772292 2023-07-17,17:09:16.000,198,10976543,13405,0,1689613755,13090.617615449992,113.02074515999993,53560.82120184 2023-07-17,17:09:17.000,198,10976564,13085,0,1689613756,13090.678242239992,113.11238384999888,53560.96793136 2023-07-17,17:09:18.000,198,10976542,13245,0,1689613757,13090.678242239992,113.19697340999846,53561.00286696001 2023-07-17,17:09:19.000,198,10976507,13085,0,1689613758,13090.624351760001,113.33090688000084,53560.98889272 2023-07-17,17:09:20.000,198,10976459,13285,0,1689613759,13090.617615449992,113.42959469999914,53561.06575104 2023-07-17,17:09:21.000,198,10976546,13045,0,1689613760,13090.597406519992,113.57762643000024,53561.10767376 2023-07-17,17:09:22.000,198,10976535,13125,0,1689613761,13090.604142830001,113.71860903000197,53561.20549344 2023-07-17,17:09:23.000,198,10976546,13085,0,1689613762,13090.563724970001,113.831395109999,53561.247416160004 2023-07-17,17:09:24.000,198,10976521,13285,0,1689613763,13090.516570799991,113.93713206000393,53561.26139040001 2023-07-17,17:09:25.000,198,10976546,12965,0,1689613764,13090.523307110001,114.07811465999839,53561.31030024001 2023-07-17,17:09:26.000,198,10976555,13285,0,1689613765,13090.604142830001,114.19090074000269,53561.47799112001 2023-07-17,17:09:27.000,198,10976527,13125,0,1689613766,13090.610879139997,114.31778507999843,53561.54786232001 2023-07-17,17:09:28.000,198,10976550,13165,0,1689613767,13090.644560690002,114.44466942000145,53561.54786232001 2023-07-17,17:09:29.000,198,10976541,13165,0,1689613768,13090.597406519992,114.60679941000126,53561.56882368 2023-07-17,17:09:30.000,198,10976509,13325,0,1689613769,13090.684978550002,114.747782010003,53561.69459184001 2023-07-17,17:09:31.000,198,10976522,13325,0,1689613770,13090.705187480002,114.86056809000002,53561.65965624 2023-07-17,17:09:32.000,198,10976538,13765,0,1689613771,13090.826441060002,114.97335417000431,53561.72254032001 2023-07-17,17:09:33.000,198,10976510,13125,0,1689613772,13090.799495819992,115.12843503000477,53561.89023120001 2023-07-17,17:09:34.000,198,10976508,13445,0,1689613773,13090.873595229998,115.23417198000243,53561.918179680004 2023-07-17,17:09:35.000,198,10976521,13245,0,1689613774,13090.873595229998,115.38925284000288,53562.00202512 2023-07-17,17:09:36.000,198,10976531,13485,0,1689613775,13090.893804159998,115.49498979000055,53562.00901224001 2023-07-17,17:09:37.000,198,10976499,13485,0,1689613776,13090.974639879998,115.60072673999821,53562.14176752 2023-07-17,17:09:38.000,198,10976524,13085,0,1689613777,13091.068948219989,115.74170933999994,53562.169716 2023-07-17,17:09:39.000,198,10976568,13325,0,1689613778,13091.048739289989,115.86859368000296,53562.16272888 2023-07-17,17:09:40.000,198,10976489,13645,0,1689613779,13091.176729179999,115.8967902000004,53562.26753568001 2023-07-17,17:09:41.000,198,10976551,13285,0,1689613780,13091.183465489994,116.0095762800047,53562.26753568001 2023-07-17,17:09:42.000,198,10976550,13365,0,1689613781,13091.237355969999,116.10121497000364,53562.3094584 2023-07-17,17:09:43.000,198,10976548,13285,0,1689613782,13091.4596542,116.1435097499998,53562.491123520005 2023-07-17,17:09:44.000,198,10976556,13485,0,1689613783,13091.587644089996,116.21400105000066,53562.58195608001 2023-07-17,17:09:45.000,198,10976574,13365,0,1689613784,13091.68195243,116.25629583000409,53562.60291744001 2023-07-17,17:09:46.000,198,10976506,13285,0,1689613785,13091.796469699992,116.29154148000089,53562.57496896 2023-07-17,17:09:47.000,198,10976588,13325,0,1689613786,13091.944668520002,116.3549836500024,53562.69375 2023-07-17,17:09:48.000,198,10976571,13325,0,1689613787,13092.160230439993,116.33383626000432,53562.826505280005 2023-07-17,17:09:49.000,198,10976550,13045,0,1689613788,13092.328638189989,116.3549836500024,53562.9033636 2023-07-17,17:09:50.000,198,10976541,13405,0,1689613789,13092.57114534999,116.31268886999896,53562.994196160005 2023-07-17,17:09:51.000,198,10976582,13365,0,1689613790,13092.73281678999,116.32678712999768,53562.98720904001 2023-07-17,17:09:52.000,198,10976520,13205,0,1689613791,13092.941642400001,116.28449235000153,53563.092015840004 2023-07-17,17:09:53.000,198,10976567,13245,0,1689613792,13093.116786459992,116.29154148000089,53563.16887416 2023-07-17,17:09:54.000,198,10976595,13285,0,1689613793,13093.325612070003,116.31973799999832,53563.19682264 2023-07-17,17:09:55.000,198,10976526,12845,0,1689613794,13093.487283509989,116.28449235000153,53563.31560368 2023-07-17,17:09:56.000,198,10976518,13125,0,1689613795,13093.662427569994,116.29154148000089,53563.39944912001 2023-07-17,17:09:57.000,198,10976569,13605,0,1689613796,13093.783681149995,116.3056397399996,53563.4623332 2023-07-17,17:09:58.000,198,10976500,13205,0,1689613797,13093.97903414,116.38318016999983,53563.58810136001 2023-07-17,17:09:59.000,198,10976579,13165,0,1689613798,13094.073342479991,116.42547495000326,53563.64399832 2023-07-17,17:10:00.000,198,10976498,13245,0,1689613799,13094.214804989992,116.49596625000413,53563.77675360001 2023-07-17,17:10:01.000,198,10976510,13565,0,1689613800,13094.349531189997,116.57350668000436,53563.90950888 2023-07-17,17:10:02.000,198,10976507,13605,0,1689613801,13094.329322259997,116.68629276000138,53563.87457328001 2023-07-17,17:10:03.000,198,10976574,13405,0,1689613802,13094.363003810002,116.75678406000225,53564.02828992 2023-07-17,17:10:04.000,198,10976533,13085,0,1689613803,13094.497730009993,116.86957013999927,53564.168032320005 2023-07-17,17:10:05.000,198,10976537,13325,0,1689613804,13094.538147869993,116.94006144000014,53564.265852000004 2023-07-17,17:10:06.000,198,10976567,13245,0,1689613805,13094.618983589993,117.0457983899978,53564.32873608001 2023-07-17,17:10:07.000,198,10976543,13125,0,1689613806,13094.726764549989,117.08104404000187,53564.41956864 2023-07-17,17:10:08.000,198,10976554,13245,0,1689613807,13094.8951723,117.1585844700021,53564.53136256 2023-07-17,17:10:09.000,198,10976533,13165,0,1689613808,13094.962535399995,117.18678098999953,53564.671104960005 2023-07-17,17:10:10.000,198,10976570,13365,0,1689613809,13095.07031635999,117.23612490000232,53564.720014800005 2023-07-17,17:10:11.000,198,10976565,13245,0,1689613810,13095.23198779999,117.28546880999784,53564.81783448 2023-07-17,17:10:12.000,198,10976537,13245,0,1689613811,13095.400395550001,117.30661620000319,53564.8946928 2023-07-17,17:10:13.000,198,10976560,13285,0,1689613812,13095.514912819992,117.3559601099987,53564.92962840001 2023-07-17,17:10:14.000,198,10976574,13085,0,1689613813,13095.696793189993,117.3559601099987,53565.04142232 2023-07-17,17:10:15.000,198,10976556,13085,0,1689613814,13095.885409869989,117.41235315000085,53565.223087440005 2023-07-17,17:10:16.000,198,10976563,13245,0,1689613815,13096.006663449989,117.47579532000236,53565.28597152001 2023-07-17,17:10:17.000,198,10976570,13205,0,1689613816,13096.141389649994,117.55333575000259,53565.36282984001 2023-07-17,17:10:18.000,198,10976530,13085,0,1689613817,13096.23569799,117.6167779200041,53565.41173968001 2023-07-17,17:10:19.000,198,10976575,13325,0,1689613818,13096.383896809995,117.67317095999897,53565.558469200005 2023-07-17,17:10:20.000,198,10976566,13085,0,1689613819,13096.49841408,117.74366225999984,53565.68423736 2023-07-17,17:10:21.000,198,10976538,13245,0,1689613820,13096.51862301,117.87759573000221,53565.75410856 2023-07-17,17:10:22.000,198,10976531,13245,0,1689613821,13096.592722419991,117.91989050999837,53565.85891536 2023-07-17,17:10:23.000,198,10976520,13165,0,1689613822,13096.673558139992,118.03267659000267,53566.0475676 2023-07-17,17:10:24.000,198,10976550,13245,0,1689613823,13096.774602789992,118.09611876000417,53566.131413040006 2023-07-17,17:10:25.000,198,10976551,13205,0,1689613824,13096.740921240002,118.21595397000056,53566.21525848 2023-07-17,17:10:26.000,198,10976577,13245,0,1689613825,13096.767866479997,118.36398570000165,53566.23621984 2023-07-17,17:10:27.000,198,10976586,13205,0,1689613826,13096.794811719992,118.4556243900006,53566.35500088 2023-07-17,17:10:28.000,198,10976499,13285,0,1689613827,13096.889120059997,118.5543122099989,53566.41788496001 2023-07-17,17:10:29.000,198,10976566,13365,0,1689613828,13096.916065299993,118.68119655000191,53566.5716016 2023-07-17,17:10:30.000,198,10976572,13045,0,1689613829,13096.969955779998,118.75168785000278,53566.60653720001 2023-07-17,17:10:31.000,198,10976520,13285,0,1689613830,13097.064264119988,118.8010317599983,53566.73929248 2023-07-17,17:10:32.000,198,10976531,13125,0,1689613831,13097.124890909989,118.87152305999916,53566.80916368 2023-07-17,17:10:33.000,198,10976571,13365,0,1689613832,13097.178781389994,118.96316174999811,53566.92095760001 2023-07-17,17:10:34.000,198,10976578,13605,0,1689613833,13097.097945669993,119.18873390999943,53566.886022 2023-07-17,17:10:35.000,198,10976525,13325,0,1689613834,13097.32698020999,119.17463565000071,53567.10960984001 2023-07-17,17:10:36.000,198,10976589,13445,0,1689613835,13097.38760699999,119.25217608000094,53567.07467424 2023-07-17,17:10:37.000,198,10976526,13365,0,1689613836,13097.47517903,119.33676564000052,53567.2004424 2023-07-17,17:10:38.000,198,10976565,13285,0,1689613837,13097.61664154,119.35086389999924,53567.31223632 2023-07-17,17:10:39.000,198,10976529,13125,0,1689613838,13097.710949879991,119.51299388999905,53567.403068880005 2023-07-17,17:10:40.000,198,10976555,13365,0,1689613839,13097.744631429996,119.72446779000165,53567.640630960006 2023-07-17,17:10:41.000,198,10976510,13285,0,1689613840,13097.785049289996,119.83725386999868,53567.68255368001 2023-07-17,17:10:42.000,198,10976574,13405,0,1689613841,13097.778312980001,119.94299082000362,53567.69652792 2023-07-17,17:10:43.000,198,10976582,13285,0,1689613842,13097.818730840001,120.04872777000128,53567.76639912 2023-07-17,17:10:44.000,198,10976543,13285,0,1689613843,13097.919775490001,120.18266124000365,53567.906141520005 2023-07-17,17:10:45.000,198,10976538,13285,0,1689613844,13097.926511799997,120.34479123000347,53567.955051360004 2023-07-17,17:10:46.000,198,10976564,13245,0,1689613845,13098.027556449997,120.45052818000113,53568.03190968 2023-07-17,17:10:47.000,198,10976536,13245,0,1689613846,13098.034292759992,120.54216687000007,53568.108768 2023-07-17,17:10:48.000,198,10976531,13165,0,1689613847,13098.128601099997,120.65495295000437,53568.19960056 2023-07-17,17:10:49.000,198,10976553,13125,0,1689613848,13098.175755269993,120.78888641999947,53568.2485104 2023-07-17,17:10:50.000,198,10976541,13205,0,1689613849,13098.263327299988,120.90167250000377,53568.32536872 2023-07-17,17:10:51.000,198,10976543,13125,0,1689613850,13098.297008849993,121.00036032000207,53568.409214160005 2023-07-17,17:10:52.000,198,10976568,13205,0,1689613851,13098.377844569994,121.12724465999781,53568.409214160005 2023-07-17,17:10:53.000,198,10976589,13205,0,1689613852,13098.478889219994,121.21183422000468,53568.527995200006 2023-07-17,17:10:54.000,198,10976575,13285,0,1689613853,13098.640560659995,121.33166943000106,53568.61184064 2023-07-17,17:10:55.000,198,10976538,13205,0,1689613854,13098.70792375999,121.40920986000128,53568.625814880004 2023-07-17,17:10:56.000,198,10976548,13325,0,1689613855,13098.84938626999,121.50789767999959,53568.695686080006 2023-07-17,17:10:57.000,198,10976604,13405,0,1689613856,13098.923485679996,121.61363463000453,53568.80049288 2023-07-17,17:10:58.000,198,10976558,13365,0,1689613857,13099.105366049997,121.70527332000347,53568.863376960006 2023-07-17,17:10:59.000,198,10976559,13285,0,1689613858,13099.165992839997,121.77576462000434,53568.90529968001 2023-07-17,17:11:00.000,198,10976522,13325,0,1689613859,13099.361345830002,121.85330505000456,53568.96818376 2023-07-17,17:11:01.000,198,10976593,13285,0,1689613860,13099.448917859998,121.95904200000223,53569.0170936 2023-07-17,17:11:02.000,198,10976557,13245,0,1689613861,13099.583644059989,122.03658243000245,53569.12190040001 2023-07-17,17:11:03.000,198,10976549,13365,0,1689613862,13099.84636014999,122.08592633999797,53569.28260416 2023-07-17,17:11:04.000,198,10976520,13205,0,1689613863,13099.92719586999,122.19166329000291,53569.35247536 2023-07-17,17:11:05.000,198,10976594,13245,0,1689613864,13099.99455897,122.29740024000057,53569.317539760006 2023-07-17,17:11:06.000,198,10976538,13245,0,1689613865,13100.189911959991,122.39608805999887,53569.415359440005 2023-07-17,17:11:07.000,198,10976564,13285,0,1689613866,13100.284220299996,122.48067761999846,53569.485230640006 2023-07-17,17:11:08.000,198,10976562,13085,0,1689613867,13100.398737570002,122.56526717999805,53569.62497304001 2023-07-17,17:11:09.000,198,10976568,13285,0,1689613868,13100.479573290002,122.70624977999978,53569.63894728 2023-07-17,17:11:10.000,198,10976561,13205,0,1689613869,13100.647981039998,122.77674108000065,53569.77170256001 2023-07-17,17:11:11.000,198,10976563,13445,0,1689613870,13100.708607829998,122.92477281000174,53569.855548 2023-07-17,17:11:12.000,198,10976532,13205,0,1689613871,13100.823125099989,123.01641150000069,53569.89747072 2023-07-17,17:11:13.000,198,10976585,13285,0,1689613872,13100.92416974999,123.12214844999835,53570.00926464001 2023-07-17,17:11:14.000,198,10976547,13085,0,1689613873,13101.05215964,123.22788540000329,53570.1000972 2023-07-17,17:11:15.000,198,10976552,13405,0,1689613874,13101.038687019995,123.37591713000438,53570.16298128 2023-07-17,17:11:16.000,198,10976534,13365,0,1689613875,13101.12625904999,123.47460495000269,53570.19092976 2023-07-17,17:11:17.000,198,10976540,13245,0,1689613876,13101.23404001,123.61558755000442,53570.40054336 2023-07-17,17:11:18.000,198,10976575,13405,0,1689613877,13101.31487573,123.77066841000487,53570.470414560004 2023-07-17,17:11:19.000,198,10976593,13285,0,1689613878,13101.368766209991,123.89050362000125,53570.50535016 2023-07-17,17:11:20.000,198,10976534,13125,0,1689613879,13101.463074549996,124.03853535000235,53570.638105440004 2023-07-17,17:11:21.000,198,10976540,13285,0,1689613880,13101.449601929991,124.20066534000216,53570.687015280004 2023-07-17,17:11:22.000,198,10976569,13525,0,1689613881,13101.523701339996,124.2923040300011,53570.756886480005 2023-07-17,17:11:23.000,198,10976575,12925,0,1689613882,13101.550646579992,124.44738489000156,53570.84771904001 2023-07-17,17:11:24.000,198,10976551,13285,0,1689613883,13101.611273369992,124.48263053999835,53570.79880920001 2023-07-17,17:11:25.000,198,10976557,13565,0,1689613884,13101.624745989997,124.5390235800005,53570.826757680006 2023-07-17,17:11:26.000,198,10976580,13445,0,1689613885,13101.665163849997,124.68000618000224,53570.89662888001 2023-07-17,17:11:27.000,198,10976543,13365,0,1689613886,13101.725790639997,124.77164487000118,53571.022397040004 2023-07-17,17:11:28.000,198,10976565,13165,0,1689613887,13101.719054330002,124.96197137999843,53571.20406216001 2023-07-17,17:11:29.000,198,10976582,13365,0,1689613888,13101.813362669993,124.91262747000292,53571.10624248 2023-07-17,17:11:30.000,198,10976555,13325,0,1689613889,13101.833571599993,124.97606964000443,53571.211049280006 2023-07-17,17:11:31.000,198,10976572,13285,0,1689613890,13101.826835289998,125.0324626799993,53571.22502352 2023-07-17,17:11:32.000,198,10976571,13245,0,1689613891,13101.840307910003,125.03951180999866,53571.2879076 2023-07-17,17:11:33.000,198,10976559,13205,0,1689613892,13101.954825179993,125.07475746000273,53571.41367576 2023-07-17,17:11:34.000,198,10976544,13005,0,1689613893,13102.008715659998,125.07475746000273,53571.41367576 2023-07-17,17:11:35.000,198,10976543,13245,0,1689613894,13102.069342449999,125.05361007000465,53571.45559848 2023-07-17,17:11:36.000,198,10976573,13525,0,1689613895,13102.16365078999,125.01836442000058,53571.546431040006 2023-07-17,17:11:37.000,198,10976529,13205,0,1689613896,13102.23101389,124.96197137999843,53571.57437952 2023-07-17,17:11:38.000,198,10976575,13205,0,1689613897,13102.21080496,124.95492224999907,53571.602328 2023-07-17,17:11:39.000,198,10976575,13405,0,1689613898,13102.29164068,124.89148008000484,53571.67918632 2023-07-17,17:11:40.000,198,10976524,13205,0,1689613899,13102.399421639995,124.79279225999926,53571.75604464001 2023-07-17,17:11:41.000,198,10976545,13165,0,1689613900,13102.39268533,124.81393965000461,53571.70713480001 2023-07-17,17:11:42.000,198,10976587,13205,0,1689613901,13102.500466289996,124.76459574000182,53571.80495448001 2023-07-17,17:11:43.000,198,10976618,13365,0,1689613902,13102.588038319991,124.72935008999775,53571.90277416001 2023-07-17,17:11:44.000,198,10976528,13205,0,1689613903,13102.648665109991,124.70820269999967,53571.979632480005 2023-07-17,17:11:45.000,198,10976592,13045,0,1689613904,13102.635192490001,124.6870553100016,53571.94469688 2023-07-17,17:11:46.000,198,10976580,13325,0,1689613905,13102.742973449996,124.70115357000032,53572.028542320004 2023-07-17,17:11:47.000,198,10976593,13125,0,1689613906,13102.844018099997,124.67295705000288,53572.11238776 2023-07-17,17:11:48.000,198,10976578,13205,0,1689613907,13102.891172269992,124.70820269999967,53572.20322032 2023-07-17,17:11:49.000,198,10976528,13405,0,1689613908,13102.931590129992,124.67295705000288,53572.147323360005 2023-07-17,17:11:50.000,198,10976547,13205,0,1689613909,13103.099997879988,124.67295705000288,53572.28706576001 2023-07-17,17:11:51.000,198,10976537,13405,0,1689613910,13103.126943119998,124.69410444000096,53572.32898848001 2023-07-17,17:11:52.000,198,10976578,13485,0,1689613911,13103.221251459989,124.67295705000288,53572.39187256 2023-07-17,17:11:53.000,198,10976505,13285,0,1689613912,13103.335768729994,124.68000618000224,53572.42680816001 2023-07-17,17:11:54.000,198,10976547,13165,0,1689613913,13103.34250503999,124.70820269999967,53572.41982104 2023-07-17,17:11:55.000,198,10976607,13245,0,1689613914,13103.49070386,124.6870553100016,53572.55956344 2023-07-17,17:11:56.000,198,10976542,13325,0,1689613915,13103.51091279,124.68000618000224,53572.5805248 2023-07-17,17:11:57.000,198,10976530,13165,0,1689613916,13103.63216637,124.6518096600048,53572.66437024001 2023-07-17,17:11:58.000,198,10976576,12925,0,1689613917,13103.77362888,124.60951488000137,53572.80411264 2023-07-17,17:11:59.000,198,10976565,13125,0,1689613918,13103.921827699996,124.60951488000137,53572.86000960001 2023-07-17,17:12:00.000,198,10976586,13445,0,1689613919,13104.144125929997,124.64476052999817,53572.887958080006 2023-07-17,17:12:01.000,198,10976559,13245,0,1689613920,13104.103708069997,124.55312183999922,53572.887958080006 2023-07-17,17:12:02.000,198,10976562,13325,0,1689613921,13104.171071169993,124.53197445000114,53572.94385504 2023-07-17,17:12:03.000,198,10976559,13285,0,1689613922,13104.258643200003,124.52492532000178,53573.02770048001 2023-07-17,17:12:04.000,198,10976571,13205,0,1689613923,13104.453996189994,124.44738489000156,53573.13250728 2023-07-17,17:12:05.000,198,10976566,13485,0,1689613924,13104.60893132,124.43328663000284,53573.28622392 2023-07-17,17:12:06.000,198,10976547,13365,0,1689613925,13104.70323965999,124.39804097999877,53573.30718528 2023-07-17,17:12:07.000,198,10976567,13245,0,1689613926,13104.878383719995,124.36984446000133,53573.36308224001 2023-07-17,17:12:08.000,198,10976595,13325,0,1689613927,13105.067000399991,124.3416479400039,53573.488850400005 2023-07-17,17:12:09.000,198,10976562,13085,0,1689613928,13105.248880769992,124.3416479400039,53573.537760240004 2023-07-17,17:12:10.000,198,10976567,13045,0,1689613929,13105.363398039997,124.33459881000454,53573.64955416001 2023-07-17,17:12:11.000,198,10976539,13325,0,1689613930,13105.464442689998,124.3416479400039,53573.71243824 2023-07-17,17:12:12.000,198,10976600,13085,0,1689613931,13105.599168889989,124.36984446000133,53573.8032708 2023-07-17,17:12:13.000,198,10976586,13365,0,1689613932,13105.720422469989,124.46853227999964,53573.90109048 2023-07-17,17:12:14.000,198,10976531,13285,0,1689613933,13105.86862129,124.39804097999877,53574.01288440001 2023-07-17,17:12:15.000,198,10976543,13005,0,1689613934,13105.956193319995,124.43328663000284,53574.10371696001 2023-07-17,17:12:16.000,198,10976567,13325,0,1689613935,13106.00334748999,124.51082706000307,53574.13865256 2023-07-17,17:12:17.000,198,10976554,13205,0,1689613936,13106.09091952,124.50377793000371,53574.25044648001 2023-07-17,17:12:18.000,198,10976553,13245,0,1689613937,13106.138073689996,124.53197445000114,53574.34826616001 2023-07-17,17:12:19.000,198,10976551,13365,0,1689613938,13106.13133738,124.58131836000393,53574.39018888001 2023-07-17,17:12:20.000,198,10976553,13285,0,1689613939,13106.178491549996,124.59541662000265,53574.42512448 2023-07-17,17:12:21.000,198,10976561,13285,0,1689613940,13106.10439213999,124.59541662000265,53574.47403432 2023-07-17,17:12:22.000,198,10976567,13125,0,1689613941,13106.19196417,124.62361314000009,53574.59281536 2023-07-17,17:12:23.000,198,10976549,13165,0,1689613942,13106.239118339996,124.58131836000393,53574.72557064001 2023-07-17,17:12:24.000,198,10976542,12925,0,1689613943,13106.25259096,124.55312183999922,53574.8164032 2023-07-17,17:12:25.000,198,10976511,12925,0,1689613944,13106.25259096,124.52492532000178,53574.80242896001 2023-07-17,17:12:26.000,198,10976553,13245,0,1689613945,13106.326690369991,124.48263053999835,53574.8862744 2023-07-17,17:12:27.000,198,10976513,13125,0,1689613946,13106.333426680001,124.41918837000412,53574.9561456 2023-07-17,17:12:28.000,198,10976538,13005,0,1689613947,13106.474889190002,124.31345141999918,53574.998068320005 2023-07-17,17:12:29.000,198,10976560,13365,0,1689613948,13106.481625499997,124.23591098999896,53575.03300392 2023-07-17,17:12:30.000,198,10976515,13365,0,1689613949,13106.609615389993,124.13722317000065,53575.15178496 2023-07-17,17:12:31.000,198,10976546,13085,0,1689613950,13106.730868969993,124.05263361000107,53575.25659176001 2023-07-17,17:12:32.000,198,10976563,13125,0,1689613951,13106.804968379998,123.91870013999869,53575.24261752 2023-07-17,17:12:33.000,198,10976517,13245,0,1689613952,13106.899276719989,123.79886493000231,53575.36139856 2023-07-17,17:12:34.000,198,10976594,13365,0,1689613953,13106.986848749999,123.70722624000337,53575.36139856 2023-07-17,17:12:35.000,198,10976578,13245,0,1689613954,13107.074420779994,123.62968581000314,53575.4801796 2023-07-17,17:12:36.000,198,10976536,13085,0,1689613955,13107.135047569995,123.48165408000204,53575.52908944 2023-07-17,17:12:37.000,198,10976571,13605,0,1689613956,13107.20914698,123.40411365000182,53575.56402504001 2023-07-17,17:12:38.000,198,10976544,13005,0,1689613957,13107.357345799996,123.28427843999816,53575.63389624 2023-07-17,17:12:39.000,198,10976548,13285,0,1689613958,13107.40449996999,123.15739410000242,53575.76665152 2023-07-17,17:12:40.000,198,10976576,13005,0,1689613959,13107.45165414,123.09395193000091,53575.850496959996 2023-07-17,17:12:41.000,198,10976563,13245,0,1689613960,13107.519017239996,122.98116585000389,53575.8644712 2023-07-17,17:12:42.000,198,10976486,13245,0,1689613961,13107.478599379996,122.88247802999831,53575.82254848 2023-07-17,17:12:43.000,198,10976544,13445,0,1689613962,13107.539226169996,122.76969195000129,53575.91338104 2023-07-17,17:12:44.000,198,10976510,13205,0,1689613963,13107.647007129992,122.6216602200002,53576.03216208 2023-07-17,17:12:45.000,198,10976561,13085,0,1689613964,13107.680688679997,122.55116891999933,53576.053123440004 2023-07-17,17:12:46.000,198,10976570,13285,0,1689613965,13107.714370230002,122.41723545000423,53576.06709768001 2023-07-17,17:12:47.000,198,10976522,13205,0,1689613966,13107.754788090002,122.25510546000442,53576.15094312 2023-07-17,17:12:48.000,198,10976571,13165,0,1689613967,13107.835623810002,122.14231938000012,53576.2487628 2023-07-17,17:12:49.000,198,10976526,13325,0,1689613968,13107.869305359993,122.14936850999948,53576.409466560006 2023-07-17,17:12:50.000,198,10976583,13245,0,1689613969,13107.950141079993,121.9167472199988,53576.36055672001 2023-07-17,17:12:51.000,198,10976539,13365,0,1689613970,13107.970350009993,121.80396114000177,53576.40247944001 2023-07-17,17:12:52.000,198,10976559,13085,0,1689613971,13108.030976799993,121.65592941000068,53576.37453096 2023-07-17,17:12:53.000,198,10976592,13165,0,1689613972,13108.091603589994,121.59248723999917,53576.4234408 2023-07-17,17:12:54.000,198,10976548,13165,0,1689613973,13108.206120859999,121.46560290000343,53576.53523472 2023-07-17,17:12:55.000,198,10976552,13085,0,1689613974,13108.26001133999,121.35281681999913,53576.59113168 2023-07-17,17:12:56.000,198,10976563,13605,0,1689613975,13108.313901819994,121.26117813000019,53576.688951359996 2023-07-17,17:12:57.000,198,10976521,12885,0,1689613976,13108.334110749995,121.16953944000124,53576.66100288 2023-07-17,17:12:58.000,198,10976533,13285,0,1689613977,13108.435155399995,121.12019552999845,53576.73087408 2023-07-17,17:12:59.000,198,10976536,13325,0,1689613978,13108.48904588,121.04265509999823,53576.81471952001 2023-07-17,17:13:00.000,198,10976531,13325,0,1689613979,13108.576617909996,121.00036032000207,53576.82170664 2023-07-17,17:13:01.000,198,10976510,13245,0,1689613980,13108.657453629996,120.979212930004,53576.8776036 2023-07-17,17:13:02.000,198,10976541,13285,0,1689613981,13108.785443519992,120.965114669998,53576.97542328 2023-07-17,17:13:03.000,198,10976578,13365,0,1689613982,13108.913433410002,120.87347597999906,53577.0872172 2023-07-17,17:13:04.000,198,10976566,13325,0,1689613983,13108.960587579997,120.85937772000034,53577.0872172 2023-07-17,17:13:05.000,198,10976503,13165,0,1689613984,13109.034686990002,120.84527946000162,53577.10817856 2023-07-17,17:13:06.000,198,10976552,13165,0,1689613985,13109.162676879998,120.78888641999947,53577.20599824 2023-07-17,17:13:07.000,198,10976544,13325,0,1689613986,13109.209831049993,120.75364077000268,53577.31080504 2023-07-17,17:13:08.000,198,10976543,13285,0,1689613987,13109.250248909993,120.76068990000203,53577.28285656 2023-07-17,17:13:09.000,198,10976498,12885,0,1689613988,13109.344557249999,120.78183729000011,53577.42958608 2023-07-17,17:13:10.000,198,10976561,13205,0,1689613989,13109.445601899999,120.7677390300014,53577.513431520005 2023-07-17,17:13:11.000,198,10976527,13245,0,1689613990,13109.432129279994,120.82413207000354,53577.60426408001 2023-07-17,17:13:12.000,198,10976561,13205,0,1689613991,13109.405184039999,120.85232859000098,53577.632212560005 2023-07-17,17:13:13.000,198,10976543,13245,0,1689613992,13109.46581083,120.85937772000034,53577.66714816 2023-07-17,17:13:14.000,198,10976583,13485,0,1689613993,13109.43886558999,120.93691815000057,53577.750993600006 2023-07-17,17:13:15.000,198,10976516,13405,0,1689613994,13109.405184039999,120.97216380000464,53577.74400648001 2023-07-17,17:13:16.000,198,10976558,13365,0,1689613995,13109.425392969999,121.04970423000486,53577.730032240004 2023-07-17,17:13:17.000,198,10976563,13125,0,1689613996,13109.45907451999,121.04265509999823,53577.93964584001 2023-07-17,17:13:18.000,198,10976559,13285,0,1689613997,13109.384975109999,121.04970423000486,53577.91169736001 2023-07-17,17:13:19.000,198,10976509,13365,0,1689613998,13109.425392969999,121.08494988000166,53578.00252992 2023-07-17,17:13:20.000,198,10976561,13165,0,1689613999,13109.405184039999,121.08494988000166,53578.11432384 2023-07-17,17:13:21.000,198,10976557,13125,0,1689614000,13109.324348319999,121.05675336000422,53578.14925944 2023-07-17,17:13:22.000,198,10976551,13085,0,1689614001,13109.283930459998,121.04265509999823,53578.12829808001 2023-07-17,17:13:23.000,198,10976558,13285,0,1689614002,13109.324348319999,121.03560596999887,53578.10733672001 2023-07-17,17:13:24.000,198,10976542,13205,0,1689614003,13109.378238799989,120.979212930004,53578.17720792001 2023-07-17,17:13:25.000,198,10976517,13605,0,1689614004,13109.378238799989,120.89462337000441,53578.26105336 2023-07-17,17:13:26.000,198,10976525,13045,0,1689614005,13109.445601899999,120.81003381000482,53578.351885920005 2023-07-17,17:13:27.000,198,10976547,13325,0,1689614006,13109.49949237999,120.68314947000181,53578.34489880001 2023-07-17,17:13:28.000,198,10976548,13365,0,1689614007,13109.53991023999,120.61265817000094,53578.28900184 2023-07-17,17:13:29.000,198,10976578,12925,0,1689614008,13109.6476912,120.4716755699992,53578.37284728001 2023-07-17,17:13:30.000,198,10976543,13165,0,1689614009,13109.694845369995,120.35184036000283,53578.400795760004 2023-07-17,17:13:31.000,198,10976518,13325,0,1689614010,13109.78915371,120.24610340999789,53578.38682152 2023-07-17,17:13:32.000,198,10976557,13205,0,1689614011,13109.82957157,120.26725080000324,53578.49162832001 2023-07-17,17:13:33.000,198,10976551,13085,0,1689614012,13109.86998943,120.15446471999894,53578.57547376 2023-07-17,17:13:34.000,198,10976561,13165,0,1689614013,13110.031660870001,120.04872777000128,53578.66630632 2023-07-17,17:13:35.000,198,10976561,13405,0,1689614014,13110.159650759997,119.95708908000233,53578.70822904001 2023-07-17,17:13:36.000,198,10976538,13125,0,1689614015,13110.186595999992,119.90069604000018,53578.687267680005 2023-07-17,17:13:37.000,198,10976591,13125,0,1689614016,13110.193332310002,119.85135213000467,53578.71521616 2023-07-17,17:13:38.000,198,10976506,13365,0,1689614017,13110.247222789993,119.84430299999804,53578.77810024001 2023-07-17,17:13:39.000,198,10976551,13285,0,1689614018,13110.280904339998,119.69627127000422,53578.72220328 2023-07-17,17:13:40.000,198,10976560,13125,0,1689614019,13110.348267439993,119.61873084000399,53578.75015176001 2023-07-17,17:13:41.000,198,10976542,12965,0,1689614020,13110.220277549997,119.69627127000422,53578.70822904001 2023-07-17,17:13:42.000,198,10976593,13165,0,1689614021,13110.146178139992,119.72446779000165,53578.764126 2023-07-17,17:13:43.000,198,10976567,13285,0,1689614022,13110.186595999992,119.76676256999781,53578.87591992001 2023-07-17,17:13:44.000,198,10976552,13405,0,1689614023,13110.085551349992,119.80905735000124,53578.88290704 2023-07-17,17:13:45.000,198,10976523,13605,0,1689614024,13109.984506699991,119.84430299999804,53578.91085552 2023-07-17,17:13:46.000,198,10976542,13125,0,1689614025,13109.84304418999,119.85135213000467,53578.8689328 2023-07-17,17:13:47.000,198,10976540,13605,0,1689614026,13109.74873585,119.9147942999989,53578.88290704 2023-07-17,17:13:48.000,198,10976544,13365,0,1689614027,13109.66790013,119.85840126000403,53579.0086752 2023-07-17,17:13:49.000,198,10976541,13285,0,1689614028,13109.64095488999,119.85840126000403,53578.98771384 2023-07-17,17:13:50.000,198,10976551,13285,0,1689614029,13109.62748227,119.85840126000403,53579.06457216001 2023-07-17,17:13:51.000,198,10976480,13005,0,1689614030,13109.553382859995,119.92184342999826,53579.13444336001 2023-07-17,17:13:52.000,198,10976550,13205,0,1689614031,13109.50622869,119.80200822000188,53578.99470096001 2023-07-17,17:13:53.000,198,10976525,13205,0,1689614032,13109.43886558999,119.75971343999845,53578.98771384 2023-07-17,17:13:54.000,198,10976530,13125,0,1689614033,13109.41865665999,119.68922214000486,53579.02963656 2023-07-17,17:13:55.000,198,10976569,13325,0,1689614034,13109.324348319999,119.59053431999928,53578.88290704 2023-07-17,17:13:56.000,198,10976553,13325,0,1689614035,13109.351293559994,119.51299388999905,53578.91784264001 2023-07-17,17:13:57.000,198,10976564,13445,0,1689614036,13109.405184039999,119.46364998000354,53579.00168808 2023-07-17,17:13:58.000,198,10976555,13365,0,1689614037,13109.364766179999,119.32971651000116,53578.973739600006 2023-07-17,17:13:59.000,198,10976557,13125,0,1689614038,13109.344557249999,119.25217608000094,53578.89688128001 2023-07-17,17:14:00.000,198,10976570,13205,0,1689614039,13109.331084629994,119.09709522000048,53578.95976536 2023-07-17,17:14:01.000,198,10976594,13245,0,1689614040,13109.337820939989,118.9772600100041,53578.95976536 2023-07-17,17:14:02.000,198,10976584,13085,0,1689614041,13109.317612009989,118.87152305999916,53578.924829760006 2023-07-17,17:14:03.000,198,10976520,13005,0,1689614042,13109.283930459998,118.7657861100015,53578.96675248001 2023-07-17,17:14:04.000,198,10976562,13325,0,1689614043,13109.203094739998,118.6177543800004,53578.98072672 2023-07-17,17:14:05.000,198,10976579,12925,0,1689614044,13109.182885809998,118.47677177999867,53578.95976536 2023-07-17,17:14:06.000,198,10976596,13125,0,1689614045,13109.108786399993,118.37103483000101,53578.952778240004 2023-07-17,17:14:07.000,198,10976558,13085,0,1689614046,13109.034686990002,118.37103483000101,53579.12745624 2023-07-17,17:14:08.000,198,10976561,13445,0,1689614047,13108.953851270002,118.23005222999927,53579.11348200001 2023-07-17,17:14:09.000,198,10976549,13005,0,1689614048,13108.846070309992,118.0608731100001,53579.00168808 2023-07-17,17:14:10.000,198,10976567,13205,0,1689614049,13108.765234589991,117.85644834000414,53578.94579112001 2023-07-17,17:14:11.000,198,10976536,13325,0,1689614050,13108.65071732,117.7507113899992,53578.924829760006 2023-07-17,17:14:12.000,198,10976547,13245,0,1689614051,13108.495782189995,117.65202357000089,53578.88989416 2023-07-17,17:14:13.000,198,10976545,13125,0,1689614052,13108.38800123,117.63087618000282,53578.96675248001 2023-07-17,17:14:14.000,198,10976529,13325,0,1689614053,13108.354319679995,117.5039918399998,53578.94579112001 2023-07-17,17:14:15.000,198,10976560,13085,0,1689614054,13108.233066099994,117.44054966999829,53578.952778240004 2023-07-17,17:14:16.000,198,10976517,12965,0,1689614055,13108.091603589994,117.32776359000127,53578.88290704 2023-07-17,17:14:17.000,198,10976538,13125,0,1689614056,13108.024240489998,117.28546880999784,53578.86194568 2023-07-17,17:14:18.000,198,10976554,13245,0,1689614057,13107.936668459988,117.17973186000017,53578.8339972 2023-07-17,17:14:19.000,198,10976544,13125,0,1689614058,13107.835623810002,117.18678098999953,53578.82002296 2023-07-17,17:14:20.000,198,10976545,12965,0,1689614059,13107.721106539997,117.08104404000187,53578.82002296 2023-07-17,17:14:21.000,198,10976547,13365,0,1689614060,13107.593116650001,117.08104404000187,53578.72220328 2023-07-17,17:14:22.000,198,10976548,12925,0,1689614061,13107.545962479991,117.09514230000059,53578.77111312 2023-07-17,17:14:23.000,198,10976544,13165,0,1689614062,13107.438181519996,117.08104404000187,53578.68028056001 2023-07-17,17:14:24.000,198,10976525,13045,0,1689614063,13107.296719009995,117.10924055999931,53578.60342224 2023-07-17,17:14:25.000,198,10976566,13245,0,1689614064,13107.16872912,117.14448621000338,53578.59643512 2023-07-17,17:14:26.000,198,10976551,13125,0,1689614065,13107.094629709994,117.13743708000402,53578.519576800005 2023-07-17,17:14:27.000,198,10976566,13165,0,1689614066,13106.946430889999,117.17973186000017,53578.51258968001 2023-07-17,17:14:28.000,198,10976538,13165,0,1689614067,13106.845386239998,117.2220266400036,53578.35887304 2023-07-17,17:14:29.000,198,10976545,13325,0,1689614068,13106.764550519998,117.29251794000447,53578.44271848001 2023-07-17,17:14:30.000,198,10976532,12845,0,1689614069,13106.724132659998,117.30661620000319,53578.40778288 2023-07-17,17:14:31.000,198,10976542,13285,0,1689614070,13106.670242179993,117.29956707000383,53578.33092456 2023-07-17,17:14:32.000,198,10976583,12925,0,1689614071,13106.562461219997,117.32776359000127,53578.282014720004 2023-07-17,17:14:33.000,198,10976546,13165,0,1689614072,13106.420998709997,117.38415663000342,53578.24707912001 2023-07-17,17:14:34.000,198,10976551,13205,0,1689614073,13106.306481439991,117.38415663000342,53578.135285200005 2023-07-17,17:14:35.000,198,10976578,12965,0,1689614074,13106.286272509991,117.48284445000172,53578.302976080005 2023-07-17,17:14:36.000,198,10976522,13165,0,1689614075,13106.245854649991,117.3700583700047,53578.14925944 2023-07-17,17:14:37.000,198,10976558,13285,0,1689614076,13106.198700479996,117.22907577000296,53578.07938824001 2023-07-17,17:14:38.000,198,10976547,13445,0,1689614077,13106.13133738,117.20087924999825,53577.97458144 2023-07-17,17:14:39.000,198,10976554,13245,0,1689614078,13106.097655829995,117.13743708000402,53577.96060720001 2023-07-17,17:14:40.000,198,10976544,13365,0,1689614079,13106.138073689996,117.08104404000187,53577.918684480006 2023-07-17,17:14:41.000,198,10976530,13245,0,1689614080,13106.057237969995,117.00350361000164,53577.79291632001 2023-07-17,17:14:42.000,198,10976526,13165,0,1689614081,13106.07071059,116.93301231000078,53577.799903440005 2023-07-17,17:14:43.000,198,10976545,13205,0,1689614082,13106.03029273,116.84137362000183,53577.750993600006 2023-07-17,17:14:44.000,198,10976584,13485,0,1689614083,13106.00334748999,116.80612796999776,53577.681122400005 2023-07-17,17:14:45.000,198,10976571,13245,0,1689614084,13106.04376534999,116.74268580000353,53577.67413528001 2023-07-17,17:14:46.000,198,10976593,13285,0,1689614085,13106.07071059,116.69334189000074,53577.681122400005 2023-07-17,17:14:47.000,198,10976518,13405,0,1689614086,13105.976402249995,116.6017032000018,53577.57631560001 2023-07-17,17:14:48.000,198,10976555,13085,0,1689614087,13106.02355641999,116.57350668000436,53577.513431520005 2023-07-17,17:14:49.000,198,10976549,13165,0,1689614088,13105.92924808,116.552359289999,53577.49247016 2023-07-17,17:14:50.000,198,10976511,13125,0,1689614089,13105.935984389995,116.50301538000349,53577.415611840006 2023-07-17,17:14:51.000,198,10976611,13005,0,1689614090,13105.86188497999,116.46072060000006,53577.38766336001 2023-07-17,17:14:52.000,198,10976558,13125,0,1689614091,13105.807994499999,116.44662234000134,53577.296830800005 2023-07-17,17:14:53.000,198,10976556,12965,0,1689614092,13105.754104019994,116.42547495000326,53577.296830800005 2023-07-17,17:14:54.000,198,10976560,13245,0,1689614093,13105.754104019994,116.40432755999791,53577.37368912 2023-07-17,17:14:55.000,198,10976567,13365,0,1689614094,13105.686740919999,116.36203278000175,53577.27586944 2023-07-17,17:14:56.000,198,10976544,13125,0,1689614095,13105.639586749989,116.33383626000432,53577.20599824 2023-07-17,17:14:57.000,198,10976553,13125,0,1689614096,13105.477915310003,116.36908191000111,53577.0872172 2023-07-17,17:14:58.000,198,10976574,13125,0,1689614097,13105.430761139993,116.31268886999896,53577.0872172 2023-07-17,17:14:59.000,198,10976557,13005,0,1689614098,13105.336452800002,116.27744322000217,53577.129139920005 2023-07-17,17:15:00.000,198,10976524,13525,0,1689614099,13105.228671839992,116.27039409000281,53577.03830736 2023-07-17,17:15:01.000,198,10976548,13285,0,1689614100,13105.067000399991,116.23514843999874,53576.88459072001 2023-07-17,17:15:02.000,198,10976544,13365,0,1689614101,13105.006373609991,116.19990279000194,53576.94048768 2023-07-17,17:15:03.000,198,10976547,13365,0,1689614102,13104.87164741,116.12941149000108,53576.912539200006 2023-07-17,17:15:04.000,198,10976542,12925,0,1689614103,13104.736921209995,116.15055887999915,53576.76580968001 2023-07-17,17:15:05.000,198,10976537,13165,0,1689614104,13104.58198607999,116.16465713999787,53576.7727968 2023-07-17,17:15:06.000,198,10976523,13245,0,1689614105,13104.433787259994,116.17875540000387,53576.6330544 2023-07-17,17:15:07.000,198,10976554,13285,0,1689614106,13104.258643200003,116.2069519200013,53576.577157440006 2023-07-17,17:15:08.000,198,10976531,13285,0,1689614107,13104.164334859997,116.19285366000258,53576.60510592 2023-07-17,17:15:09.000,198,10976518,13325,0,1689614108,13103.989190799992,116.26334496000345,53576.54920896001 2023-07-17,17:15:10.000,198,10976504,13085,0,1689614109,13103.847728289991,116.29859061000025,53576.50029912001 2023-07-17,17:15:11.000,198,10976574,13045,0,1689614110,13103.66584791999,116.33383626000432,53576.40247944001 2023-07-17,17:15:12.000,198,10976535,13125,0,1689614111,13103.55133065,116.39727842999855,53576.36754384 2023-07-17,17:15:13.000,198,10976565,13445,0,1689614112,13103.36271396999,116.44662234000134,53576.31164688001 2023-07-17,17:15:14.000,198,10976556,13245,0,1689614113,13103.167360979998,116.52416277000157,53576.19985296 2023-07-17,17:15:15.000,198,10976558,13165,0,1689614114,13102.998953230002,116.52416277000157,53576.12998176 2023-07-17,17:15:16.000,198,10976528,13165,0,1689614115,13102.864227029997,116.56645754999772,53576.0391492 2023-07-17,17:15:17.000,198,10976532,13245,0,1689614116,13102.689082969991,116.58760494000308,53576.053123440004 2023-07-17,17:15:18.000,198,10976556,13245,0,1689614117,13102.588038319991,116.58760494000308,53575.94831664001 2023-07-17,17:15:19.000,198,10976564,13205,0,1689614118,13102.41289426,116.60875233000115,53575.87145832 2023-07-17,17:15:20.000,198,10976523,13285,0,1689614119,13102.34553115999,116.58055581000372,53575.82254848 2023-07-17,17:15:21.000,198,10976503,13085,0,1689614120,13102.23101389,116.54531015999964,53575.73171592001 2023-07-17,17:15:22.000,198,10976567,13365,0,1689614121,13102.076078759994,116.56645754999772,53575.56402504001 2023-07-17,17:15:23.000,198,10976543,13325,0,1689614122,13101.981770419989,116.46776972999942,53575.56402504001 2023-07-17,17:15:24.000,198,10976580,13405,0,1689614123,13101.961561489989,116.40432755999791,53575.52908944 2023-07-17,17:15:25.000,198,10976577,13285,0,1689614124,13101.873989459993,116.34793452000304,53575.37537280001 2023-07-17,17:15:26.000,198,10976566,13165,0,1689614125,13101.853780529993,116.25629583000409,53575.30550160001 2023-07-17,17:15:27.000,198,10976565,13165,0,1689614126,13101.793153739993,116.16465713999787,53575.3404372 2023-07-17,17:15:28.000,198,10976557,13165,0,1689614127,13101.732526949992,116.10121497000364,53575.235630400006 2023-07-17,17:15:29.000,198,10976568,13325,0,1689614128,13101.638218610002,115.98842888999934,53575.17973344001 2023-07-17,17:15:30.000,198,10976558,13445,0,1689614129,13101.550646579992,115.98842888999934,53575.046978160004 2023-07-17,17:15:31.000,198,10976581,13325,0,1689614130,13101.469810859991,115.91088845999911,53574.99108120001 2023-07-17,17:15:32.000,198,10976548,13325,0,1689614131,13101.442865619996,115.80515151000145,53574.92121000001 2023-07-17,17:15:33.000,198,10976542,13285,0,1689614132,13101.362029899996,115.7135128200025,53574.86531304 2023-07-17,17:15:34.000,198,10976535,13485,0,1689614133,13101.382238829996,115.66416890999972,53574.85133880001 2023-07-17,17:15:35.000,198,10976538,13125,0,1689614134,13101.240776319995,115.57957935000013,53574.8164032 2023-07-17,17:15:36.000,198,10976485,13245,0,1689614135,13101.200358459995,115.51613717999862,53574.75351912001 2023-07-17,17:15:37.000,198,10976523,13165,0,1689614136,13101.0925775,115.48794066000119,53574.67666080001 2023-07-17,17:15:38.000,198,10976515,13085,0,1689614137,13101.03195071,115.44564587999776,53574.59281536 2023-07-17,17:15:39.000,198,10976541,13245,0,1689614138,13100.877015579994,115.41744936000032,53574.46704720001 2023-07-17,17:15:40.000,198,10976582,13285,0,1689614139,13100.836597719994,115.3681054500048,53574.50896992001 2023-07-17,17:15:41.000,198,10976532,13125,0,1689614140,13100.695135209993,115.36105631999817,53574.376214640004 2023-07-17,17:15:42.000,198,10976506,13325,0,1689614141,13100.621035800003,115.41040023000096,53574.36922752001 2023-07-17,17:15:43.000,198,10976573,13445,0,1689614142,13100.647981039998,115.29761415000394,53574.33429192 2023-07-17,17:15:44.000,198,10976565,13445,0,1689614143,13100.600826870002,115.3046632800033,53574.26442072 2023-07-17,17:15:45.000,198,10976560,13245,0,1689614144,13100.533463769993,115.29761415000394,53574.24345936 2023-07-17,17:15:46.000,198,10976555,13165,0,1689614145,13100.432419119992,115.32581067000137,53574.03384576001 2023-07-17,17:15:47.000,198,10976557,13045,0,1689614146,13100.445891739997,115.31171241000266,53574.04782 2023-07-17,17:15:48.000,198,10976553,13245,0,1689614147,13100.418946500002,115.31876154000201,53574.01288440001 2023-07-17,17:15:49.000,198,10976540,12965,0,1689614148,13100.371792329992,115.35400718999881,53573.99891016 2023-07-17,17:15:50.000,198,10976574,12965,0,1689614149,13100.378528640002,115.4033511000016,53573.98493592001 2023-07-17,17:15:51.000,198,10976560,13445,0,1689614150,13100.304429229996,115.44564587999776,53573.90109048 2023-07-17,17:15:52.000,198,10976554,13405,0,1689614151,13100.257275060001,115.45974414000375,53573.85218064 2023-07-17,17:15:53.000,198,10976609,13085,0,1689614152,13100.216857200001,115.42449848999968,53573.86615488001 2023-07-17,17:15:54.000,198,10976535,13165,0,1689614153,13100.17643934,115.48794066000119,53573.84519352001 2023-07-17,17:15:55.000,198,10976606,13285,0,1689614154,13100.102339929996,115.5020389199999,53573.78230944 2023-07-17,17:15:56.000,198,10976547,13365,0,1689614155,13100.041713139995,115.53023544000462,53573.71942536001 2023-07-17,17:15:57.000,198,10976511,13245,0,1689614156,13099.94740479999,115.52318630999798,53573.68448976 2023-07-17,17:15:58.000,198,10976539,13125,0,1689614157,13099.981086349995,115.55843196000205,53573.67750264001 2023-07-17,17:15:59.000,198,10976569,13205,0,1689614158,13099.900250629995,115.53728457000398,53573.60064432001 2023-07-17,17:16:00.000,198,10976545,13085,0,1689614159,13099.84636014999,115.50908804999926,53573.57269584 2023-07-17,17:16:01.000,198,10976561,13245,0,1689614160,13099.78573335999,115.50908804999926,53573.57269584 2023-07-17,17:16:02.000,198,10976554,13405,0,1689614161,13099.657743469994,115.46679327000311,53573.39801784 2023-07-17,17:16:03.000,198,10976565,13165,0,1689614162,13099.610589299999,115.46679327000311,53573.41199208001 2023-07-17,17:16:04.000,198,10976557,13005,0,1689614163,13099.475863099993,115.38220371000352,53573.30718528 2023-07-17,17:16:05.000,198,10976545,13285,0,1689614164,13099.529753579998,115.36105631999817,53573.32814664 2023-07-17,17:16:06.000,198,10976570,13125,0,1689614165,13099.428708929998,115.33990893000009,53573.272249680005 2023-07-17,17:16:07.000,198,10976546,13285,0,1689614166,13099.361345830002,115.29761415000394,53573.17443000001 2023-07-17,17:16:08.000,198,10976582,13165,0,1689614167,13099.240092250002,115.33990893000009,53573.12552016001 2023-07-17,17:16:09.000,198,10976531,13045,0,1689614168,13099.152520219992,115.3046632800033,53573.07661032001 2023-07-17,17:16:10.000,198,10976536,12885,0,1689614169,13099.064948189996,115.29056502000458,53572.99975200001 2023-07-17,17:16:11.000,198,10976546,13125,0,1689614170,13098.87633151,115.31171241000266,53572.90193232 2023-07-17,17:16:12.000,198,10976539,13285,0,1689614171,13098.81570472,115.32581067000137,53572.866996720004 2023-07-17,17:16:13.000,198,10976537,13285,0,1689614172,13098.761814239995,115.36105631999817,53572.86000960001 2023-07-17,17:16:14.000,198,10976534,13245,0,1689614173,13098.69445114,115.41744936000032,53572.86000960001 2023-07-17,17:16:15.000,198,10976540,12725,0,1689614174,13098.54625231999,115.44564587999776,53572.77616416 2023-07-17,17:16:16.000,198,10976581,13085,0,1689614175,13098.46541659999,115.49498979000055,53572.70629296 2023-07-17,17:16:17.000,198,10976579,13285,0,1689614176,13098.398053499994,115.53728457000398,53572.6853316 2023-07-17,17:16:18.000,198,10976580,13045,0,1689614177,13098.337426709993,115.60072673999821,53572.64340888001 2023-07-17,17:16:19.000,198,10976572,13005,0,1689614178,13098.209436819998,115.650070650001,53572.58751192 2023-07-17,17:16:20.000,198,10976542,13285,0,1689614179,13098.175755269993,115.72056195000187,53572.48969224 2023-07-17,17:16:21.000,198,10976572,13125,0,1689614180,13098.155546339993,115.7487584699993,53572.41982104 2023-07-17,17:16:22.000,198,10976558,13165,0,1689614181,13098.155546339993,115.83334802999889,53572.39885968 2023-07-17,17:16:23.000,198,10976554,13445,0,1689614182,13098.121864790002,115.81924977000017,53572.40584680001 2023-07-17,17:16:24.000,198,10976564,13125,0,1689614183,13098.135337409993,115.87564281000232,53572.335975600006 2023-07-17,17:16:25.000,198,10976542,13205,0,1689614184,13098.148810029998,115.90383932999976,53572.25213016 2023-07-17,17:16:26.000,198,10976562,13365,0,1689614185,13098.054501689992,115.96728150000126,53572.07745216 2023-07-17,17:16:27.000,198,10976518,13245,0,1689614186,13098.067974309997,116.00252714999806,53572.07046504001 2023-07-17,17:16:28.000,198,10976497,13365,0,1689614187,13098.081446930002,115.97433063000062,53572.02155520001 2023-07-17,17:16:29.000,198,10976531,13245,0,1689614188,13098.088183239997,116.03072367000277,53571.95168400001 2023-07-17,17:16:30.000,198,10976597,13205,0,1689614189,13098.209436819998,116.03072367000277,53572.028542320004 2023-07-17,17:16:31.000,198,10976566,13085,0,1689614190,13098.175755269993,116.07301844999893,53571.9167484 2023-07-17,17:16:32.000,198,10976542,13125,0,1689614191,13098.142073720002,116.10121497000364,53571.88879992 2023-07-17,17:16:33.000,198,10976569,13125,0,1689614192,13098.148810029998,116.12941149000108,53571.81892872 2023-07-17,17:16:34.000,198,10976546,13365,0,1689614193,13098.182491580003,116.13646062000043,53571.81892872 2023-07-17,17:16:35.000,198,10976573,13365,0,1689614194,13098.101655860002,116.2069519200013,53571.72110904 2023-07-17,17:16:36.000,198,10976581,12965,0,1689614195,13098.094919549992,116.13646062000043,53571.65822496001 2023-07-17,17:16:37.000,198,10976536,13365,0,1689614196,13098.061238000002,116.18580453000322,53571.693160560004 2023-07-17,17:16:38.000,198,10976531,13245,0,1689614197,13098.054501689992,116.17875540000387,53571.63726360001 2023-07-17,17:16:39.000,198,10976570,13245,0,1689614198,13098.094919549992,116.15055887999915,53571.693160560004 2023-07-17,17:16:40.000,198,10976523,13005,0,1689614199,13098.094919549992,116.09416584000428,53571.58835376001 2023-07-17,17:16:41.000,198,10976621,13085,0,1689614200,13098.027556449997,116.04482193000149,53571.53944392001 2023-07-17,17:16:42.000,198,10976577,13605,0,1689614201,13098.027556449997,115.98842888999934,53571.44861136001 2023-07-17,17:16:43.000,198,10976535,13205,0,1689614202,13098.000611210002,115.96728150000126,53571.4625856 2023-07-17,17:16:44.000,198,10976564,13365,0,1689614203,13098.041029070002,115.8615445500036,53571.4625856 2023-07-17,17:16:45.000,198,10976589,13085,0,1689614204,13098.067974309997,115.76285672999802,53571.3927144 2023-07-17,17:16:46.000,198,10976538,13005,0,1689614205,13098.101655860002,115.60777587000484,53571.32284320001 2023-07-17,17:16:47.000,198,10976541,12925,0,1689614206,13098.169018959998,115.53728457000398,53571.329830320006 2023-07-17,17:16:48.000,198,10976604,13285,0,1689614207,13098.236382059993,115.35400718999881,53571.34380456 2023-07-17,17:16:49.000,198,10976521,13085,0,1689614208,13098.276799919993,115.24827024000115,53571.24598488 2023-07-17,17:16:50.000,198,10976586,13205,0,1689614209,13098.330690399998,115.12843503000477,53571.19707504 2023-07-17,17:16:51.000,198,10976566,13445,0,1689614210,13098.391317189999,115.03679633999855,53571.2180364 2023-07-17,17:16:52.000,198,10976569,13125,0,1689614211,13098.46541659999,114.88876461000473,53571.11322960001 2023-07-17,17:16:53.000,198,10976574,13125,0,1689614212,13098.438471359994,114.86056809000002,53571.13419096001 2023-07-17,17:16:54.000,198,10976547,12925,0,1689614213,13098.519307079994,114.76188027000171,53571.16912656 2023-07-17,17:16:55.000,198,10976548,13125,0,1689614214,13098.559724939994,114.69138897000084,53571.1481652 2023-07-17,17:16:56.000,198,10976515,13165,0,1689614215,13098.54625231999,114.65614332000405,53571.07130688 2023-07-17,17:16:57.000,198,10976516,13245,0,1689614216,13098.424998739989,114.66319245000341,53570.973487200004 2023-07-17,17:16:58.000,198,10976573,13005,0,1689614217,13098.371108259998,114.66319245000341,53570.98746144001 2023-07-17,17:16:59.000,198,10976578,13125,0,1689614218,13098.270063609998,114.64909419000469,53570.95252584 2023-07-17,17:17:00.000,198,10976525,12965,0,1689614219,13098.236382059993,114.65614332000405,53570.95951296 2023-07-17,17:17:01.000,198,10976537,13445,0,1689614220,13098.067974309997,114.71253635999892,53570.88265464 2023-07-17,17:17:02.000,198,10976505,13485,0,1689614221,13097.987138589997,114.71253635999892,53570.86868040001 2023-07-17,17:17:03.000,198,10976533,13245,0,1689614222,13097.919775490001,114.71253635999892,53570.91759024001 2023-07-17,17:17:04.000,198,10976612,13325,0,1689614223,13097.852412389992,114.68433984000148,53570.875667520006 2023-07-17,17:17:05.000,198,10976554,13005,0,1689614224,13097.751367739991,114.64909419000469,53570.826757680006 2023-07-17,17:17:06.000,198,10976536,13165,0,1689614225,13097.684004639996,114.65614332000405,53570.72195088 2023-07-17,17:17:07.000,198,10976550,13045,0,1689614226,13097.643586779996,114.62089766999998,53570.71496376 2023-07-17,17:17:08.000,198,10976532,12925,0,1689614227,13097.67726833,114.57860289000382,53570.6940024 2023-07-17,17:17:09.000,198,10976518,13245,0,1689614228,13097.663795709996,114.52925898000103,53570.6940024 2023-07-17,17:17:10.000,198,10976546,13085,0,1689614229,13097.724422499996,114.49401333000424,53570.72893800001 2023-07-17,17:17:11.000,198,10976538,13245,0,1689614230,13097.704213569996,114.4517185500008,53570.64509256 2023-07-17,17:17:12.000,198,10976554,13285,0,1689614231,13097.751367739991,114.38122724999994,53570.56823424 2023-07-17,17:17:13.000,198,10976558,13125,0,1689614232,13097.805258219996,114.38122724999994,53570.57522136 2023-07-17,17:17:14.000,198,10976577,13445,0,1689614233,13097.838939770001,114.32483420999779,53570.51233728001 2023-07-17,17:17:15.000,198,10976557,13165,0,1689614234,13097.838939770001,114.31778507999843,53570.46342744001 2023-07-17,17:17:16.000,198,10976558,13085,0,1689614235,13097.811994529991,114.3530307300025,53570.421504720005 2023-07-17,17:17:17.000,198,10976538,12965,0,1689614236,13097.805258219996,114.36712899000122,53570.39355624001 2023-07-17,17:17:18.000,198,10976565,13485,0,1689614237,13097.872621319992,114.38122724999994,53570.43547896 2023-07-17,17:17:19.000,198,10976551,13445,0,1689614238,13097.791785599991,114.42352203000337,53570.379582 2023-07-17,17:17:20.000,198,10976540,13085,0,1689614239,13097.771576669991,114.51516072000231,53570.351633520004 2023-07-17,17:17:21.000,198,10976621,13285,0,1689614240,13097.67053201999,114.61384854000062,53570.34464640001 2023-07-17,17:17:22.000,198,10976553,13285,0,1689614241,13097.562751059995,114.70548722999956,53570.28874944 2023-07-17,17:17:23.000,198,10976551,13245,0,1689614242,13097.481915339995,114.76892940000107,53570.29573656001 2023-07-17,17:17:24.000,198,10976595,13365,0,1689614243,13097.39434331,114.85351896000066,53570.253813840005 2023-07-17,17:17:25.000,198,10976535,13605,0,1689614244,13097.259617109994,114.96630503999768,53570.1699684 2023-07-17,17:17:26.000,198,10976571,13245,0,1689614245,13097.219199249994,115.0579437300039,53570.19791688001 2023-07-17,17:17:27.000,198,10976585,13165,0,1689614246,13097.178781389994,115.12138589999813,53570.19092976 2023-07-17,17:17:28.000,198,10976544,13365,0,1689614247,13097.084473049988,115.14958242000284,53570.12105856 2023-07-17,17:17:29.000,198,10976568,13085,0,1689614248,13096.949746849998,115.14958242000284,53570.10708432001 2023-07-17,17:17:30.000,198,10976539,13005,0,1689614249,13096.936274229993,115.19892632999836,53570.03022600001 2023-07-17,17:17:31.000,198,10976524,13125,0,1689614250,13096.895856369993,115.17777894000028,53569.918432080005 2023-07-17,17:17:32.000,198,10976534,13245,0,1689614251,13096.949746849998,115.16368068000156,53569.90445784 2023-07-17,17:17:33.000,198,10976564,13285,0,1689614252,13096.963219470003,115.0931893800007,53569.91144496001 2023-07-17,17:17:34.000,198,10976526,13445,0,1689614253,13097.023846259988,114.98040330000367,53569.81362528001 2023-07-17,17:17:35.000,198,10976548,13165,0,1689614254,13097.145099839989,114.88171547999809,53569.87650936 2023-07-17,17:17:36.000,198,10976551,13085,0,1689614255,13097.30677127999,114.7971259199985,53569.77170256001 2023-07-17,17:17:37.000,198,10976558,13005,0,1689614256,13097.34718913999,114.6984381000002,53569.76471544 2023-07-17,17:17:38.000,198,10976579,12845,0,1689614257,13097.542542129995,114.59270115000254,53569.68785712 2023-07-17,17:17:39.000,198,10976549,13125,0,1689614258,13097.65032308999,114.49401333000424,53569.60401168001 2023-07-17,17:17:40.000,198,10976568,13445,0,1689614259,13097.798521910001,114.3530307300025,53569.652921520006 2023-07-17,17:17:41.000,198,10976576,13005,0,1689614260,13097.872621319992,114.23319551999884,53569.57606320001 2023-07-17,17:17:42.000,198,10976574,13525,0,1689614261,13098.041029070002,114.12040944000182,53569.6109988 2023-07-17,17:17:43.000,198,10976555,13125,0,1689614262,13098.216173129993,114.06401639999967,53569.63894728 2023-07-17,17:17:44.000,198,10976555,13125,0,1689614263,13098.297008849993,113.98647596999945,53569.67388288001 2023-07-17,17:17:45.000,198,10976573,13605,0,1689614264,13098.303745159988,113.95123032000265,53569.64593440001 2023-07-17,17:17:46.000,198,10976572,13045,0,1689614265,13098.283536229988,113.95123032000265,53569.5411276 2023-07-17,17:17:47.000,198,10976583,13165,0,1689614266,13098.317217779993,113.87368989000242,53569.56907608 2023-07-17,17:17:48.000,198,10976529,13285,0,1689614267,13098.337426709993,113.84549336999771,53569.57606320001 2023-07-17,17:17:49.000,198,10976566,13205,0,1689614268,13098.411526119999,113.85254250000435,53569.631960160004 2023-07-17,17:17:50.000,198,10976545,13205,0,1689614269,13098.398053499994,113.86664076000307,53569.61798592 2023-07-17,17:17:51.000,198,10976589,13285,0,1689614270,13098.371108259998,113.93008293000457,53569.65990864 2023-07-17,17:17:52.000,198,10976578,13285,0,1689614271,13098.323954089989,113.93713206000393,53569.63894728 2023-07-17,17:17:53.000,198,10976560,13245,0,1689614272,13098.350899329998,113.92303379999794,53569.61798592 2023-07-17,17:17:54.000,198,10976512,13005,0,1689614273,13098.297008849993,113.94418119000329,53569.583050320005 2023-07-17,17:17:55.000,198,10976547,13285,0,1689614274,13098.303745159988,113.96532858000137,53569.59702456 2023-07-17,17:17:56.000,198,10976561,13125,0,1689614275,13098.290272539998,113.95123032000265,53569.534140480006 2023-07-17,17:17:57.000,198,10976577,12765,0,1689614276,13098.310481469998,113.93008293000457,53569.56208896 2023-07-17,17:17:58.000,198,10976537,13125,0,1689614277,13098.371108259998,113.93008293000457,53569.61798592 2023-07-17,17:17:59.000,198,10976546,13245,0,1689614278,13098.371108259998,113.93008293000457,53569.47824352001 2023-07-17,17:18:00.000,198,10976570,13365,0,1689614279,13098.492361839999,113.87368989000242,53569.47824352001 2023-07-17,17:18:01.000,198,10976599,13285,0,1689614280,13098.701187449995,113.77500207000412,53569.61798592 2023-07-17,17:18:02.000,198,10976552,13285,0,1689614281,13098.76855054999,113.71860903000197,53569.52715336001 2023-07-17,17:18:03.000,198,10976541,12925,0,1689614282,13098.862858889996,113.64106860000174,53569.55510184001 2023-07-17,17:18:04.000,198,10976546,12925,0,1689614283,13099.071684499992,113.56352817000152,53569.54811472 2023-07-17,17:18:05.000,198,10976570,13645,0,1689614284,13099.267037489997,113.50713512999937,53569.61798592 2023-07-17,17:18:06.000,198,10976555,13445,0,1689614285,13099.408499999998,113.4366438299985,53569.66689576 2023-07-17,17:18:07.000,198,10976546,13245,0,1689614286,13099.576907749994,113.38729992000299,53569.6109988 2023-07-17,17:18:08.000,198,10976557,13285,0,1689614287,13099.711633949999,113.31680862000212,53569.63894728 2023-07-17,17:18:09.000,198,10976531,12965,0,1689614288,13099.88677800999,113.3027103600034,53569.701831360006 2023-07-17,17:18:10.000,198,10976507,13125,0,1689614289,13099.94740479999,113.24631732000125,53569.68785712 2023-07-17,17:18:11.000,198,10976545,13205,0,1689614290,13100.021504209995,113.21107167000446,53569.67388288001 2023-07-17,17:18:12.000,198,10976561,12925,0,1689614291,13100.09560362,113.18287514999975,53569.72977984 2023-07-17,17:18:13.000,198,10976537,13085,0,1689614292,13100.15623041,113.16172776000167,53569.73676696 2023-07-17,17:18:14.000,198,10976552,12885,0,1689614293,13100.237066130001,113.15467863000231,53569.81362528001 2023-07-17,17:18:15.000,198,10976514,13005,0,1689614294,13100.297692920001,113.13353124000423,53569.869522240006 2023-07-17,17:18:16.000,198,10976523,13205,0,1689614295,13100.270747679991,113.11238384999888,53569.855548 2023-07-17,17:18:17.000,198,10976609,13245,0,1689614296,13100.264011369996,113.10533471999952,53569.84157376001 2023-07-17,17:18:18.000,198,10976571,12965,0,1689614297,13100.189911959991,113.11943297999824,53569.90445784 2023-07-17,17:18:19.000,198,10976533,13085,0,1689614298,13100.162966719996,113.11943297999824,53569.89048360001 2023-07-17,17:18:20.000,198,10976586,13005,0,1689614299,13100.17643934,113.13353124000423,53569.9254192 2023-07-17,17:18:21.000,198,10976560,12965,0,1689614300,13100.09560362,113.09828559000016,53569.9254192 2023-07-17,17:18:22.000,198,10976549,13285,0,1689614301,13100.06865837999,113.14058037000359,53569.98131616001 2023-07-17,17:18:23.000,198,10976584,13365,0,1689614302,13100.122548859996,113.0912364600008,53570.00926464001 2023-07-17,17:18:24.000,198,10976533,13245,0,1689614303,13100.11581255,113.13353124000423,53570.016251760004 2023-07-17,17:18:25.000,198,10976548,13445,0,1689614304,13100.10907623999,113.06303994000336,53570.00926464001 2023-07-17,17:18:26.000,198,10976529,13205,0,1689614305,13100.08886730999,113.01369603000057,53570.016251760004 2023-07-17,17:18:27.000,198,10976580,13405,0,1689614306,13100.15623041,112.9925486400025,53570.07214872 2023-07-17,17:18:28.000,198,10976569,13405,0,1689614307,13100.216857200001,112.95730298999842,53570.07214872 2023-07-17,17:18:29.000,198,10976560,13285,0,1689614308,13100.290956609992,112.88681169000483,53570.135032800004 2023-07-17,17:18:30.000,198,10976565,13125,0,1689614309,13100.398737570002,112.80222212999797,53570.204904000006 2023-07-17,17:18:31.000,198,10976577,13165,0,1689614310,13100.459364360002,112.72468169999775,53570.16298128 2023-07-17,17:18:32.000,198,10976538,13165,0,1689614311,13100.546936389997,112.61894475000008,53570.11407144 2023-07-17,17:18:33.000,198,10976580,13085,0,1689614312,13100.715344139993,112.5343551900005,53570.204904000006 2023-07-17,17:18:34.000,198,10976539,13205,0,1689614313,13100.850070339999,112.37927433000004,53570.17695552001 2023-07-17,17:18:35.000,198,10976531,13205,0,1689614314,13100.92416974999,112.35107781000261,53570.21189112 2023-07-17,17:18:36.000,198,10976550,13245,0,1689614315,13100.98479653999,112.27353738000238,53570.23285248 2023-07-17,17:18:37.000,198,10976590,13165,0,1689614316,13101.099313809995,112.22419346999959,53570.26080096 2023-07-17,17:18:38.000,198,10976570,13045,0,1689614317,13101.20709476999,112.12550565000129,53570.40054336 2023-07-17,17:18:39.000,198,10976573,13285,0,1689614318,13101.281194179996,112.0761617399985,53570.38656912 2023-07-17,17:18:40.000,198,10976575,13005,0,1689614319,13101.28793048999,111.99862130999827,53570.42849184 2023-07-17,17:18:41.000,198,10976529,12965,0,1689614320,13101.30813941999,111.98452304999955,53570.43547896 2023-07-17,17:18:42.000,198,10976529,13245,0,1689614321,13101.21383108,111.92813001000468,53570.34464640001 2023-07-17,17:18:43.000,198,10976574,13205,0,1689614322,13101.159940599995,111.89288436000061,53570.379582 2023-07-17,17:18:44.000,198,10976534,13205,0,1689614323,13101.08584118999,111.91403174999868,53570.41451760001 2023-07-17,17:18:45.000,198,10976589,13125,0,1689614324,13101.03195071,111.85058958000445,53570.50535016 2023-07-17,17:18:46.000,198,10976511,13085,0,1689614325,13100.870279269999,111.92813001000468,53570.519324400004 2023-07-17,17:18:47.000,198,10976548,13245,0,1689614326,13100.829861409999,111.87878610000189,53570.50535016 2023-07-17,17:18:48.000,198,10976564,13085,0,1689614327,13100.735553069993,111.92813001000468,53570.57522136 2023-07-17,17:18:49.000,198,10976599,13205,0,1689614328,13100.614299489993,111.89993348999997,53570.56124712001 2023-07-17,17:18:50.000,198,10976567,13165,0,1689614329,13100.499782220002,111.94927740000276,53570.57522136 2023-07-17,17:18:51.000,198,10976539,13285,0,1689614330,13100.425682809997,111.94927740000276,53570.57522136 2023-07-17,17:18:52.000,198,10976545,13325,0,1689614331,13100.338110780001,112.0056704400049,53570.54727288 2023-07-17,17:18:53.000,198,10976593,13045,0,1689614332,13100.331374469992,112.02681783000298,53570.540285760006 2023-07-17,17:18:54.000,198,10976562,13285,0,1689614333,13100.378528640002,112.01271957000426,53570.60316984 2023-07-17,17:18:55.000,198,10976523,13125,0,1689614334,13100.392001259992,111.99862130999827,53570.589195600005 2023-07-17,17:18:56.000,198,10976574,13165,0,1689614335,13100.439155430002,111.98452304999955,53570.61015696001 2023-07-17,17:18:57.000,198,10976594,13165,0,1689614336,13100.445891739997,111.97042479000083,53570.54727288 2023-07-17,17:18:58.000,198,10976560,13285,0,1689614337,13100.567145319998,111.92108087999804,53570.58220848001 2023-07-17,17:18:59.000,198,10976577,13165,0,1689614338,13100.668189969998,111.90698261999933,53570.61015696001 2023-07-17,17:19:00.000,198,10976540,13165,0,1689614339,13100.749025689998,111.85763871000381,53570.55426 2023-07-17,17:19:01.000,198,10976556,13045,0,1689614340,13100.836597719994,111.8294421899991,53570.55426 2023-07-17,17:19:02.000,198,10976528,13565,0,1689614341,13100.96458760999,111.80124567000166,53570.61714408 2023-07-17,17:19:03.000,198,10976583,13285,0,1689614342,13101.11278643,111.74485262999951,53570.73592512 2023-07-17,17:19:04.000,198,10976598,13205,0,1689614343,13101.15320429,111.68845959000464,53570.74989936001 2023-07-17,17:19:05.000,198,10976561,12925,0,1689614344,13101.220567389995,111.681410459998,53570.72893800001 2023-07-17,17:19:06.000,198,10976568,13325,0,1689614345,13101.200358459995,111.70255785000336,53570.72195088 2023-07-17,17:19:07.000,198,10976542,13085,0,1689614346,13101.200358459995,111.68845959000464,53570.79182208 2023-07-17,17:19:08.000,198,10976572,13445,0,1689614347,13101.25424894,111.74485262999951,53570.854706160004 2023-07-17,17:19:09.000,198,10976547,13285,0,1689614348,13101.240776319995,111.78009828000359,53570.84771904001 2023-07-17,17:19:10.000,198,10976568,13205,0,1689614349,13101.220567389995,111.81534393000038,53570.91759024001 2023-07-17,17:19:11.000,198,10976537,13285,0,1689614350,13101.079104879995,111.92108087999804,53570.91060312 2023-07-17,17:19:12.000,198,10976525,13125,0,1689614351,13100.96458760999,111.93517914000404,53570.86169328 2023-07-17,17:19:13.000,198,10976527,13125,0,1689614352,13100.94437867999,112.01271957000426,53570.903616 2023-07-17,17:19:14.000,198,10976525,13085,0,1689614353,13100.789443549998,112.11140739000257,53570.9385516 2023-07-17,17:19:15.000,198,10976561,13405,0,1689614354,13100.728816759998,112.18189869000344,53570.91060312 2023-07-17,17:19:16.000,198,10976560,13285,0,1689614355,13100.580617940002,112.20304608000151,53570.924577360005 2023-07-17,17:19:17.000,198,10976540,13285,0,1689614356,13100.567145319998,112.28058651000174,53570.95252584 2023-07-17,17:19:18.000,198,10976558,13205,0,1689614357,13100.546936389997,112.28058651000174,53571.02938416 2023-07-17,17:19:19.000,198,10976542,13125,0,1689614358,13100.513254839992,112.28058651000174,53570.98746144001 2023-07-17,17:19:20.000,198,10976501,13245,0,1689614359,13100.506518529997,112.30173389999982,53570.973487200004 2023-07-17,17:19:21.000,198,10976568,13125,0,1689614360,13100.452628049992,112.32993042000453,53570.903616 2023-07-17,17:19:22.000,198,10976538,13325,0,1689614361,13100.398737570002,112.2876356400011,53570.875667520006 2023-07-17,17:19:23.000,198,10976608,13205,0,1689614362,13100.445891739997,112.33697955000389,53570.84771904001 2023-07-17,17:19:24.000,198,10976602,13165,0,1689614363,13100.540200080002,112.26648825000302,53570.88265464 2023-07-17,17:19:25.000,198,10976501,13245,0,1689614364,13100.621035800003,112.26648825000302,53570.88964176 2023-07-17,17:19:26.000,198,10976526,13085,0,1689614365,13100.594090559993,112.20304608000151,53570.88265464 2023-07-17,17:19:27.000,198,10976534,12925,0,1689614366,13100.742289379989,112.17484956000408,53570.86868040001 2023-07-17,17:19:28.000,198,10976544,12885,0,1689614367,13100.856806649994,112.10435826000321,53570.924577360005 2023-07-17,17:19:29.000,198,10976565,13125,0,1689614368,13100.92416974999,112.03386696000234,53570.93156448 2023-07-17,17:19:30.000,198,10976523,13165,0,1689614369,13101.01174178,111.94927740000276,53570.89662888001 2023-07-17,17:19:31.000,198,10976578,13205,0,1689614370,13101.05215964,111.89288436000061,53570.86868040001 2023-07-17,17:19:32.000,198,10976573,13565,0,1689614371,13101.08584118999,111.78714741000294,53570.88265464 2023-07-17,17:19:33.000,198,10976530,13205,0,1689614372,13101.18688583999,111.70255785000336,53570.94553872001 2023-07-17,17:19:34.000,198,10976562,13125,0,1689614373,13101.25424894,111.61796829000377,53570.924577360005 2023-07-17,17:19:35.000,198,10976509,13125,0,1689614374,13101.301403109996,111.53337873000419,53570.91060312 2023-07-17,17:19:36.000,198,10976554,12925,0,1689614375,13101.26772155999,111.45583830000396,53570.95951296 2023-07-17,17:19:37.000,198,10976524,13005,0,1689614376,13101.28793048999,111.39944526000181,53571.03637128001 2023-07-17,17:19:38.000,198,10976568,13405,0,1689614377,13101.31487573,111.3360030900003,53571.0084228 2023-07-17,17:19:39.000,198,10976560,13245,0,1689614378,13101.2946668,111.29370831000415,53571.02938416 2023-07-17,17:19:40.000,198,10976552,13325,0,1689614379,13101.27445787,111.16682397000113,53571.01540992001 2023-07-17,17:19:41.000,198,10976545,13285,0,1689614380,13101.17341322,111.13157832000434,53570.98047432 2023-07-17,17:19:42.000,198,10976520,12845,0,1689614381,13101.18688583999,111.04698876000475,53571.06431976001 2023-07-17,17:19:43.000,198,10976533,13085,0,1689614382,13101.22730369999,110.94830093999917,53571.12021672 2023-07-17,17:19:44.000,198,10976550,13205,0,1689614383,13101.22730369999,110.88485876999766,53571.141178080004 2023-07-17,17:19:45.000,198,10976580,13245,0,1689614384,13101.180149529995,110.82846573000279,53571.13419096001 2023-07-17,17:19:46.000,198,10976592,13045,0,1689614385,13101.159940599995,110.75797443000192,53571.07130688 2023-07-17,17:19:47.000,198,10976548,13125,0,1689614386,13101.159940599995,110.6451883500049,53570.994448560006 2023-07-17,17:19:48.000,198,10976576,13165,0,1689614387,13101.27445787,110.56059878999804,53571.09925536 2023-07-17,17:19:49.000,198,10976538,13525,0,1689614388,13101.35529359,110.54650052999932,53571.13419096001 2023-07-17,17:19:50.000,198,10976567,13525,0,1689614389,13101.516965030001,110.4337144500023,53571.18310080001 2023-07-17,17:19:51.000,198,10976560,13285,0,1689614390,13101.597800750002,110.41961619000358,53571.15515232001 2023-07-17,17:19:52.000,198,10976587,13205,0,1689614391,13101.725790639997,110.335026630004,53571.15515232001 2023-07-17,17:19:53.000,198,10976513,12965,0,1689614392,13101.813362669993,110.36322315000143,53571.092268240005 2023-07-17,17:19:54.000,198,10976549,13085,0,1689614393,13102.028924589998,110.26453533000313,53571.211049280006 2023-07-17,17:19:55.000,198,10976572,13245,0,1689614394,13102.109760309999,110.2856827200012,53571.22502352 2023-07-17,17:19:56.000,198,10976542,13125,0,1689614395,13102.21080496,110.26453533000313,53571.31585608 2023-07-17,17:19:57.000,198,10976543,13285,0,1689614396,13102.25122282,110.31387923999864,53571.25297200001 2023-07-17,17:19:58.000,198,10976546,13205,0,1689614397,13102.359003779995,110.41961619000358,53571.41367576 2023-07-17,17:19:59.000,198,10976548,13245,0,1689614398,13102.419630569995,110.44076358000166,53571.42066288001 2023-07-17,17:20:00.000,198,10976519,13125,0,1689614399,13102.419630569995,110.52535314000124,53571.50450832 2023-07-17,17:20:01.000,198,10976575,13045,0,1689614400,13102.34553115999,110.65223748000426,53571.49053408001 2023-07-17,17:20:02.000,198,10976519,13045,0,1689614401,13102.25122282,110.77207269000064,53571.44162424 2023-07-17,17:20:03.000,198,10976577,13325,0,1689614402,13102.116496619994,110.89895703000366,53571.497521200006 2023-07-17,17:20:04.000,198,10976568,13285,0,1689614403,13102.035660899994,110.9905957200026,53571.546431040006 2023-07-17,17:20:05.000,198,10976597,13285,0,1689614404,13101.914407319993,111.10338179999962,53571.595340880005 2023-07-17,17:20:06.000,198,10976539,13365,0,1689614405,13101.766208499997,111.18797135999921,53571.56739240001 2023-07-17,17:20:07.000,198,10976570,13125,0,1689614406,13101.658427540002,111.26551178999944,53571.56040528 2023-07-17,17:20:08.000,198,10976559,13045,0,1689614407,13101.597800750002,111.35010134999902,53571.595340880005 2023-07-17,17:20:09.000,198,10976596,13205,0,1689614408,13101.496756100001,111.37829787000373,53571.63027648 2023-07-17,17:20:10.000,198,10976575,13325,0,1689614409,13101.341820969996,111.37124874000438,53571.58136664 2023-07-17,17:20:11.000,198,10976570,13245,0,1689614410,13101.260985249995,111.43469090999861,53571.57437952 2023-07-17,17:20:12.000,198,10976535,13245,0,1689614411,13101.159940599995,111.37829787000373,53571.55341816 2023-07-17,17:20:13.000,198,10976531,13405,0,1689614412,13101.139731669995,111.32895396000094,53571.62328936 2023-07-17,17:20:14.000,198,10976578,12925,0,1689614413,13101.11278643,111.29370831000415,53571.57437952 2023-07-17,17:20:15.000,198,10976547,13285,0,1689614414,13101.079104879995,111.27961004999815,53571.56739240001 2023-07-17,17:20:16.000,198,10976535,13045,0,1689614415,13101.11278643,111.20206961999793,53571.55341816 2023-07-17,17:20:17.000,198,10976537,13085,0,1689614416,13101.06563225999,111.13157832000434,53571.51848256001 2023-07-17,17:20:18.000,198,10976539,13085,0,1689614417,13101.03195071,111.11043092999898,53571.49053408001 2023-07-17,17:20:19.000,198,10976557,13325,0,1689614418,13101.02521439999,111.07518528000219,53571.45559848 2023-07-17,17:20:20.000,198,10976575,13325,0,1689614419,13100.97132392,110.99764485000196,53571.4625856 2023-07-17,17:20:21.000,198,10976568,13365,0,1689614420,13100.870279269999,111.03289049999876,53571.357778800004 2023-07-17,17:20:22.000,198,10976537,13325,0,1689614421,13100.883751889989,111.01174311000068,53571.39970152001 2023-07-17,17:20:23.000,198,10976569,13285,0,1689614422,13100.870279269999,110.95535006999853,53571.44162424 2023-07-17,17:20:24.000,198,10976585,13365,0,1689614423,13100.816388789994,110.97649746000388,53571.44861136001 2023-07-17,17:20:25.000,198,10976544,13365,0,1689614424,13100.715344139993,110.9905957200026,53571.45559848 2023-07-17,17:20:26.000,198,10976573,12845,0,1689614425,13100.614299489993,110.9905957200026,53571.37175304001 2023-07-17,17:20:27.000,198,10976579,13245,0,1689614426,13100.506518529997,111.0258413699994,53571.357778800004 2023-07-17,17:20:28.000,198,10976523,12925,0,1689614427,13100.466100669997,111.03993962999812,53571.36476592 2023-07-17,17:20:29.000,198,10976599,13085,0,1689614428,13100.371792329992,111.06108702000347,53571.31585608 2023-07-17,17:20:30.000,198,10976604,13125,0,1689614429,13100.331374469992,111.06108702000347,53571.29489472 2023-07-17,17:20:31.000,198,10976612,13285,0,1689614430,13100.183175649996,111.09633267000027,53571.23899776 2023-07-17,17:20:32.000,198,10976540,13045,0,1689614431,13100.149494099991,111.1245291899977,53571.24598488 2023-07-17,17:20:33.000,198,10976578,13085,0,1689614432,13100.082130999996,111.09633267000027,53571.211049280006 2023-07-17,17:20:34.000,198,10976548,13125,0,1689614433,13100.0147679,111.11043092999898,53571.141178080004 2023-07-17,17:20:35.000,198,10976547,13205,0,1689614434,13099.92719586999,111.11748005999834,53571.08528112001 2023-07-17,17:20:36.000,198,10976604,13285,0,1689614435,13099.920459559995,111.09633267000027,53571.05034552 2023-07-17,17:20:37.000,198,10976568,13125,0,1689614436,13099.82615121999,111.0892835400009,53571.05034552 2023-07-17,17:20:38.000,198,10976577,13005,0,1689614437,13099.920459559995,111.03993962999812,53571.07130688 2023-07-17,17:20:39.000,198,10976563,13125,0,1689614438,13099.900250629995,111.03993962999812,53570.98047432 2023-07-17,17:20:40.000,198,10976552,13125,0,1689614439,13099.981086349995,110.94125180999981,53570.973487200004 2023-07-17,17:20:41.000,198,10976561,13085,0,1689614440,13099.94740479999,110.95535006999853,53570.924577360005 2023-07-17,17:20:42.000,198,10976574,12925,0,1689614441,13099.95414111,110.88485876999766,53570.854706160004 2023-07-17,17:20:43.000,198,10976583,12925,0,1689614442,13099.99455897,110.84961312000087,53570.81977056001 2023-07-17,17:20:44.000,198,10976508,13285,0,1689614443,13100.05518576,110.79322007999872,53570.7638736 2023-07-17,17:20:45.000,198,10976543,12965,0,1689614444,13100.09560362,110.75797443000192,53570.79182208 2023-07-17,17:20:46.000,198,10976546,13245,0,1689614445,13100.13602148,110.71567964999849,53570.79880920001 2023-07-17,17:20:47.000,198,10976594,13005,0,1689614446,13100.13602148,110.6804340000017,53570.72195088 2023-07-17,17:20:48.000,198,10976562,13125,0,1689614447,13100.12928516999,110.66633574000298,53570.659066800006 2023-07-17,17:20:49.000,198,10976550,13205,0,1689614448,13100.169703029991,110.60289357000147,53570.68002816001 2023-07-17,17:20:50.000,198,10976540,13085,0,1689614449,13100.122548859996,110.58174618000339,53570.638105440004 2023-07-17,17:20:51.000,198,10976510,13365,0,1689614450,13100.102339929996,110.60994270000083,53570.589195600005 2023-07-17,17:20:52.000,198,10976541,13605,0,1689614451,13100.11581255,110.57469705000403,53570.53329864001 2023-07-17,17:20:53.000,198,10976567,13005,0,1689614452,13100.15623041,110.56764792000467,53570.59618272 2023-07-17,17:20:54.000,198,10976531,13165,0,1689614453,13100.189911959991,110.58879531000275,53570.58220848001 2023-07-17,17:20:55.000,198,10976559,13365,0,1689614454,13100.10907623999,110.58174618000339,53570.45644032 2023-07-17,17:20:56.000,198,10976535,13205,0,1689614455,13100.210120889991,110.58174618000339,53570.54727288 2023-07-17,17:20:57.000,198,10976599,13325,0,1689614456,13100.183175649996,110.56764792000467,53570.519324400004 2023-07-17,17:20:58.000,198,10976597,13365,0,1689614457,13100.169703029991,110.58174618000339,53570.421504720005 2023-07-17,17:20:59.000,198,10976584,13205,0,1689614458,13100.149494099991,110.60289357000147,53570.39355624001 2023-07-17,17:21:00.000,198,10976542,13045,0,1689614459,13100.223593509996,110.59584444000211,53570.42849184 2023-07-17,17:21:01.000,198,10976576,13445,0,1689614460,13100.210120889991,110.6310900899989,53570.35862064 2023-07-17,17:21:02.000,198,10976590,13125,0,1689614461,13100.230329819991,110.61699183000019,53570.34464640001 2023-07-17,17:21:03.000,198,10976545,13325,0,1689614462,13100.297692920001,110.58174618000339,53570.40753048 2023-07-17,17:21:04.000,198,10976551,12925,0,1689614463,13100.277483990001,110.58879531000275,53570.33765928 2023-07-17,17:21:05.000,198,10976610,13165,0,1689614464,13100.270747679991,110.56764792000467,53570.33067216 2023-07-17,17:21:06.000,198,10976550,13325,0,1689614465,13100.264011369996,110.58174618000339,53570.24682672001 2023-07-17,17:21:07.000,198,10976585,13085,0,1689614466,13100.250538749991,110.57469705000403,53570.19791688001 2023-07-17,17:21:08.000,198,10976543,13245,0,1689614467,13100.311165539992,110.50420575000317,53570.204904000006 2023-07-17,17:21:09.000,198,10976549,13245,0,1689614468,13100.297692920001,110.44781271000102,53570.19791688001 2023-07-17,17:21:10.000,198,10976606,13285,0,1689614469,13100.331374469992,110.44076358000166,53570.183942640004 2023-07-17,17:21:11.000,198,10976546,13325,0,1689614470,13100.243802439996,110.39141966999887,53570.16298128 2023-07-17,17:21:12.000,198,10976571,13125,0,1689614471,13100.237066130001,110.34912489000271,53570.11407144 2023-07-17,17:21:13.000,198,10976552,13485,0,1689614472,13100.237066130001,110.27158446000249,53570.09311008 2023-07-17,17:21:14.000,198,10976543,13205,0,1689614473,13100.230329819991,110.22928967999906,53570.07913584001 2023-07-17,17:21:15.000,198,10976528,13205,0,1689614474,13100.19664827,110.17994577000354,53570.05118736 2023-07-17,17:21:16.000,198,10976554,13165,0,1689614475,13100.13602148,110.15879837999819,53570.03022600001 2023-07-17,17:21:17.000,198,10976561,13365,0,1689614476,13100.10907623999,110.14470011999947,53569.93939344001 2023-07-17,17:21:18.000,198,10976576,13245,0,1689614477,13100.12928516999,110.03191404000245,53570.05118736 2023-07-17,17:21:19.000,198,10976553,13125,0,1689614478,13100.11581255,110.01781578000373,53570.05817448001 2023-07-17,17:21:20.000,198,10976537,13285,0,1689614479,13100.021504209995,109.9755210000003,53569.967341920004 2023-07-17,17:21:21.000,198,10976536,12925,0,1689614480,13099.84636014999,109.84158752999792,53569.95336768 2023-07-17,17:21:22.000,198,10976573,13125,0,1689614481,13099.839623839995,109.96847187000094,53569.82759952 2023-07-17,17:21:23.000,198,10976579,12965,0,1689614482,13099.778997049994,109.95437361000222,53569.86253512001 2023-07-17,17:21:24.000,198,10976595,13405,0,1689614483,13099.75205181,109.9755210000003,53569.869522240006 2023-07-17,17:21:25.000,198,10976548,13045,0,1689614484,13099.657743469994,109.96142274000158,53569.820612400006 2023-07-17,17:21:26.000,198,10976543,13125,0,1689614485,13099.583644059989,109.9755210000003,53569.76471544 2023-07-17,17:21:27.000,198,10976557,13205,0,1689614486,13099.523017269988,110.02486491000309,53569.77170256001 2023-07-17,17:21:28.000,198,10976549,13285,0,1689614487,13099.489335719998,110.02486491000309,53569.76471544 2023-07-17,17:21:29.000,198,10976565,13285,0,1689614488,13099.341136900002,110.08125794999796,53569.70881848 2023-07-17,17:21:30.000,198,10976564,13445,0,1689614489,13099.341136900002,110.0883070800046,53569.631960160004 2023-07-17,17:21:31.000,198,10976556,13565,0,1689614490,13099.152520219992,110.13060186000075,53569.59702456 2023-07-17,17:21:32.000,198,10976560,13245,0,1689614491,13099.139047600002,110.11650360000203,53569.6109988 2023-07-17,17:21:33.000,198,10976590,13285,0,1689614492,13099.085157119996,110.20814229000098,53569.62497304001 2023-07-17,17:21:34.000,198,10976534,13245,0,1689614493,13099.038002950001,110.22928967999906,53569.56907608 2023-07-17,17:21:35.000,198,10976574,13045,0,1689614494,13098.950430919991,110.27158446000249,53569.52016624 2023-07-17,17:21:36.000,198,10976566,13285,0,1689614495,13098.84938626999,110.29273185000056,53569.49221776 2023-07-17,17:21:37.000,198,10976575,13285,0,1689614496,13098.802232099995,110.34207576000335,53569.52016624 2023-07-17,17:21:38.000,198,10976575,12965,0,1689614497,13098.741605309995,110.36322315000143,53569.45029504 2023-07-17,17:21:39.000,198,10976545,13245,0,1689614498,13098.620351729995,110.35617402000207,53569.44330792 2023-07-17,17:21:40.000,198,10976523,13125,0,1689614499,13098.58667017999,110.34207576000335,53569.345488240004 2023-07-17,17:21:41.000,198,10976579,13045,0,1689614500,13098.438471359994,110.40551793000486,53569.31055264001 2023-07-17,17:21:42.000,198,10976582,13085,0,1689614501,13098.398053499994,110.38437053999951,53569.31055264001 2023-07-17,17:21:43.000,198,10976579,13605,0,1689614502,13098.337426709993,110.40551793000486,53569.331514 2023-07-17,17:21:44.000,198,10976576,13005,0,1689614503,13098.303745159988,110.35617402000207,53569.33850112001 2023-07-17,17:21:45.000,198,10976591,13045,0,1689614504,13098.169018959998,110.36322315000143,53569.2267072 2023-07-17,17:21:46.000,198,10976568,13205,0,1689614505,13098.088183239997,110.34912489000271,53569.18478448 2023-07-17,17:21:47.000,198,10976568,12965,0,1689614506,13098.047765379997,110.29273185000056,53569.156836 2023-07-17,17:21:48.000,198,10976547,13125,0,1689614507,13097.993874899992,110.2222405499997,53569.0869648 2023-07-17,17:21:49.000,198,10976556,13245,0,1689614508,13097.865885009996,110.23633880999841,53569.0869648 2023-07-17,17:21:50.000,198,10976585,13165,0,1689614509,13097.852412389992,110.15174924999883,53568.99613224 2023-07-17,17:21:51.000,198,10976520,12925,0,1689614510,13097.744631429996,110.0883070800046,53568.95420952001 2023-07-17,17:21:52.000,198,10976570,13285,0,1689614511,13097.67053201999,110.05306143000053,53568.8773512 2023-07-17,17:21:53.000,198,10976588,13045,0,1689614512,13097.603168919995,109.9755210000003,53568.84940272 2023-07-17,17:21:54.000,198,10976558,12885,0,1689614513,13097.55601475,109.94732448000286,53568.80049288 2023-07-17,17:21:55.000,198,10976561,13005,0,1689614514,13097.44823378999,109.86273492000328,53568.77953152 2023-07-17,17:21:56.000,198,10976554,13485,0,1689614515,13097.421288549995,109.80634188000113,53568.695686080006 2023-07-17,17:21:57.000,198,10976544,13245,0,1689614516,13097.30677127999,109.77109623000433,53568.59087928 2023-07-17,17:21:58.000,198,10976560,13125,0,1689614517,13097.39434331,109.73585058000026,53568.646776240006 2023-07-17,17:21:59.000,198,10976601,13205,0,1689614518,13097.360661759994,109.65126102000067,53568.58389216 2023-07-17,17:22:00.000,198,10976566,13285,0,1689614519,13097.36739806999,109.65126102000067,53568.53498232 2023-07-17,17:22:01.000,198,10976538,13085,0,1689614520,13097.273089729999,109.7288014500009,53568.46511112 2023-07-17,17:22:02.000,198,10976570,13125,0,1689614521,13097.225935559989,109.62306450000324,53568.38126568001 2023-07-17,17:22:03.000,198,10976554,13245,0,1689614522,13097.185517699989,109.62306450000324,53568.23453616001 2023-07-17,17:22:04.000,198,10976562,12965,0,1689614523,13097.259617109994,109.59486797999853,53568.26947176 2023-07-17,17:22:05.000,198,10976538,13165,0,1689614524,13097.239408179994,109.58781884999917,53568.25549752 2023-07-17,17:22:06.000,198,10976567,13245,0,1689614525,13097.205726629989,109.60896624000452,53568.23453616001 2023-07-17,17:22:07.000,198,10976560,13085,0,1689614526,13097.178781389994,109.58781884999917,53568.23453616001 2023-07-17,17:22:08.000,198,10976592,13285,0,1689614527,13097.252880799999,109.53847494000365,53568.1786392 2023-07-17,17:22:09.000,198,10976593,13365,0,1689614528,13097.219199249994,109.55257320000237,53568.1786392 2023-07-17,17:22:10.000,198,10976543,13125,0,1689614529,13097.212462939999,109.51027841999894,53568.10178088 2023-07-17,17:22:11.000,198,10976574,13325,0,1689614530,13097.124890909989,109.50322928999958,53567.98998696 2023-07-17,17:22:12.000,198,10976577,13125,0,1689614531,13097.151836149998,109.40454147000128,53567.955051360004 2023-07-17,17:22:13.000,198,10976557,13285,0,1689614532,13097.185517699989,109.32700104000105,53567.96902560001 2023-07-17,17:22:14.000,198,10976609,13245,0,1689614533,13097.219199249994,109.21421496000403,53567.92710288001 2023-07-17,17:22:15.000,198,10976569,13405,0,1689614534,13097.212462939999,109.1366745300038,53567.94806424001 2023-07-17,17:22:16.000,198,10976596,13285,0,1689614535,13097.178781389994,109.01683932000014,53567.906141520005 2023-07-17,17:22:17.000,198,10976575,13205,0,1689614536,13097.205726629989,108.94634801999928,53567.89915440001 2023-07-17,17:22:18.000,198,10976596,13085,0,1689614537,13097.205726629989,108.8265128100029,53567.82229608 2023-07-17,17:22:19.000,198,10976569,13565,0,1689614538,13097.185517699989,108.69962846999988,53567.85024456001 2023-07-17,17:22:20.000,198,10976585,13445,0,1689614539,13097.185517699989,108.53749848000007,53567.81530896 2023-07-17,17:22:21.000,198,10976598,13205,0,1689614540,13097.084473049988,108.4670071799992,53567.67556656 2023-07-17,17:22:22.000,198,10976545,13165,0,1689614541,13097.091209359998,108.35422110000218,53567.689540800005 2023-07-17,17:22:23.000,198,10976574,13005,0,1689614542,13097.124890909989,108.20618937000108,53567.738450640005 2023-07-17,17:22:24.000,198,10976575,13085,0,1689614543,13097.118154599993,108.10045242000342,53567.70351504 2023-07-17,17:22:25.000,198,10976544,13205,0,1689614544,13097.077736739993,107.96651895000105,53567.68255368001 2023-07-17,17:22:26.000,198,10976556,13325,0,1689614545,13097.044055189988,107.86078200000338,53567.6546052 2023-07-17,17:22:27.000,198,10976560,13285,0,1689614546,13097.037318879993,107.79733983000187,53567.60569536 2023-07-17,17:22:28.000,198,10976602,12885,0,1689614547,13097.050791499998,107.69865201000357,53567.584734 2023-07-17,17:22:29.000,198,10976565,13325,0,1689614548,13097.037318879993,107.68455375000485,53567.60569536 2023-07-17,17:22:30.000,198,10976537,12845,0,1689614549,13097.044055189988,107.62111158000334,53567.63364384001 2023-07-17,17:22:31.000,198,10976538,13005,0,1689614550,13097.037318879993,107.59996418999799,53567.59870824 2023-07-17,17:22:32.000,198,10976548,13205,0,1689614551,13096.949746849998,107.59291505999863,53567.52883704 2023-07-17,17:22:33.000,198,10976603,13285,0,1689614552,13096.963219470003,107.59996418999799,53567.59870824 2023-07-17,17:22:34.000,198,10976546,13325,0,1689614553,13096.943010540002,107.64225897000142,53567.55678552 2023-07-17,17:22:35.000,198,10976589,13405,0,1689614554,13096.909328989997,107.70570114000293,53567.64761808 2023-07-17,17:22:36.000,198,10976593,13285,0,1689614555,13096.821756960002,107.7620941799978,53567.59870824 2023-07-17,17:22:37.000,198,10976585,13245,0,1689614556,13096.754393859992,107.84668374000466,53567.56377264001 2023-07-17,17:22:38.000,198,10976589,13245,0,1689614557,13096.767866479997,107.88897852000082,53567.61268248001 2023-07-17,17:22:39.000,198,10976585,13205,0,1689614558,13096.673558139992,107.93832243000361,53567.619669600004 2023-07-17,17:22:40.000,198,10976578,13285,0,1689614559,13096.599458730001,108.02996112000255,53567.61268248001 2023-07-17,17:22:41.000,198,10976564,13285,0,1689614560,13096.464732529996,108.14274719999958,53567.57774688 2023-07-17,17:22:42.000,198,10976583,13045,0,1689614561,13096.383896809995,108.23438588999852,53567.521849920005 2023-07-17,17:22:43.000,198,10976582,13085,0,1689614562,13096.24917060999,108.34717197000282,53567.52883704 2023-07-17,17:22:44.000,198,10976549,13285,0,1689614563,13096.19528013,108.40356500999769,53567.51486280001 2023-07-17,17:22:45.000,198,10976516,13005,0,1689614564,13096.006663449989,108.50225283000327,53567.51486280001 2023-07-17,17:22:46.000,198,10976540,13285,0,1689614565,13095.932564039998,108.5797932600035,53567.472940080006 2023-07-17,17:22:47.000,198,10976548,13365,0,1689614566,13095.831519389998,108.69257934000052,53567.48691432 2023-07-17,17:22:48.000,198,10976586,13205,0,1689614567,13095.777628909993,108.79126715999882,53567.55678552 2023-07-17,17:22:49.000,198,10976587,13405,0,1689614568,13095.663111640002,108.87585671999841,53567.521849920005 2023-07-17,17:22:50.000,198,10976531,13005,0,1689614569,13095.568803299997,108.95339714999864,53567.49390144001 2023-07-17,17:22:51.000,198,10976559,13285,0,1689614570,13095.393659239991,109.11552713999845,53567.41704312 2023-07-17,17:22:52.000,198,10976554,13205,0,1689614571,13095.33976876,109.24241148000146,53567.43101736 2023-07-17,17:22:53.000,198,10976557,13005,0,1689614572,13095.245460419996,109.32700104000105,53567.43800448 2023-07-17,17:22:54.000,198,10976627,13445,0,1689614573,13095.184833629995,109.44683625000471,53567.42403024001 2023-07-17,17:22:55.000,198,10976533,13165,0,1689614574,13095.03663481,109.59486797999853,53567.41704312 2023-07-17,17:22:56.000,198,10976612,13245,0,1689614575,13094.922117539994,109.70060493000346,53567.36813328 2023-07-17,17:22:57.000,198,10976538,13085,0,1689614576,13094.821072889994,109.82044013999985,53567.333197680004 2023-07-17,17:22:58.000,198,10976572,12965,0,1689614577,13094.760446099994,109.96142274000158,53567.29826208001 2023-07-17,17:22:59.000,198,10976531,13165,0,1689614578,13094.645928829988,110.0742088199986,53567.24935224 2023-07-17,17:23:00.000,198,10976548,13125,0,1689614579,13094.544884180003,110.2222405499997,53567.22839088001 2023-07-17,17:23:01.000,198,10976543,13165,0,1689614580,13094.383212740002,110.34912489000271,53567.15153256 2023-07-17,17:23:02.000,198,10976520,13285,0,1689614581,13094.342794880002,110.41256706000422,53567.137558320006 2023-07-17,17:23:03.000,198,10976568,13325,0,1689614582,13094.295640709992,110.48305835999781,53567.165506800004 2023-07-17,17:23:04.000,198,10976551,13205,0,1689614583,13094.255222849992,110.54650052999932,53567.0956356 2023-07-17,17:23:05.000,198,10976530,13405,0,1689614584,13094.086815099996,110.59584444000211,53567.03275152 2023-07-17,17:23:06.000,198,10976556,13045,0,1689614585,13094.05313354999,110.6310900899989,53566.92794472 2023-07-17,17:23:07.000,198,10976533,13285,0,1689614586,13093.95882521,110.59584444000211,53566.87903488 2023-07-17,17:23:08.000,198,10976563,13005,0,1689614587,13093.965561519995,110.56764792000467,53566.87204776001 2023-07-17,17:23:09.000,198,10976559,13325,0,1689614588,13093.864516869995,110.57469705000403,53566.83711216 2023-07-17,17:23:10.000,198,10976589,13285,0,1689614589,13093.93187996999,110.4971566200038,53566.76724096 2023-07-17,17:23:11.000,198,10976593,13245,0,1689614590,13093.91167103999,110.44076358000166,53566.71833112 2023-07-17,17:23:12.000,198,10976563,13165,0,1689614591,13093.884725799995,110.34207576000335,53566.65544704001 2023-07-17,17:23:13.000,198,10976597,13405,0,1689614592,13093.925143659995,110.25748620000377,53566.67640840001 2023-07-17,17:23:14.000,198,10976558,13405,0,1689614593,13093.91167103999,110.14470011999947,53566.53666600001 2023-07-17,17:23:15.000,198,10976562,13165,0,1689614594,13093.985770449995,110.04601230000117,53566.55762736001 2023-07-17,17:23:16.000,198,10976519,13165,0,1689614595,13093.97903414,109.876833180002,53566.47378192 2023-07-17,17:23:17.000,198,10976563,13445,0,1689614596,13094.046397239996,109.86273492000328,53566.445833440004 2023-07-17,17:23:18.000,198,10976618,13405,0,1689614597,13094.181123440001,109.74289970999962,53566.43884632001 2023-07-17,17:23:19.000,198,10976545,13085,0,1689614598,13094.235013919992,109.68650667000475,53566.410897839996 2023-07-17,17:23:20.000,198,10976545,13165,0,1689614599,13094.336058569992,109.6301136300026,53566.36897512001 2023-07-17,17:23:21.000,198,10976617,13045,0,1689614600,13094.275431779992,109.59486797999853,53566.22224560001 2023-07-17,17:23:22.000,198,10976585,13245,0,1689614601,13094.363003810002,109.58781884999917,53566.229232720005 2023-07-17,17:23:23.000,198,10976591,13365,0,1689614602,13094.403421670002,109.55962233000173,53566.27115544001 2023-07-17,17:23:24.000,198,10976595,13445,0,1689614603,13094.450575839997,109.63716276000196,53566.20827136 2023-07-17,17:23:25.000,198,10976565,13445,0,1689614604,13094.443839530002,109.67240840999875,53566.15936152 2023-07-17,17:23:26.000,198,10976527,13325,0,1689614605,13094.464048460002,109.72175232000154,53566.15237440001 2023-07-17,17:23:27.000,198,10976550,13045,0,1689614606,13094.511202629998,109.78519449000305,53566.180322880005 2023-07-17,17:23:28.000,198,10976568,13165,0,1689614607,13094.544884180003,109.89093144000071,53566.18731 2023-07-17,17:23:29.000,198,10976595,13485,0,1689614608,13094.517938939993,109.98961925999902,53566.15237440001 2023-07-17,17:23:30.000,198,10976543,13165,0,1689614609,13094.464048460002,110.21519142000034,53566.25019408001 2023-07-17,17:23:31.000,198,10976563,13245,0,1689614610,13094.410157979997,110.27158446000249,53566.20827136 2023-07-17,17:23:32.000,198,10976574,13045,0,1689614611,13094.443839530002,110.37027228000079,53566.180322880005 2023-07-17,17:23:33.000,198,10976547,13325,0,1689614612,13094.477521079993,110.44076358000166,53566.229232720005 2023-07-17,17:23:34.000,198,10976573,13245,0,1689614613,13094.558356799993,110.51125488000253,53566.2571812 2023-07-17,17:23:35.000,198,10976607,13525,0,1689614614,13094.565093110003,110.58174618000339,53566.229232720005 2023-07-17,17:23:36.000,198,10976587,13085,0,1689614615,13094.618983589993,110.61699183000019,53566.16634864 2023-07-17,17:23:37.000,198,10976622,13245,0,1689614616,13094.733500859998,110.60994270000083,53566.17333576001 2023-07-17,17:23:38.000,198,10976569,13085,0,1689614617,13094.82780919999,110.67338487000234,53566.15936152 2023-07-17,17:23:39.000,198,10976550,13285,0,1689614618,13094.922117539994,110.69453226000041,53566.14538728 2023-07-17,17:23:40.000,198,10976595,13125,0,1689614619,13095.00968956999,110.69453226000041,53566.1174388 2023-07-17,17:23:41.000,198,10976620,12925,0,1689614620,13095.043371119995,110.68748313000106,53566.10346456001 2023-07-17,17:23:42.000,198,10976541,13085,0,1689614621,13095.184833629995,110.69453226000041,53566.13840016 2023-07-17,17:23:43.000,198,10976618,13285,0,1689614622,13095.353241379991,110.73682704000385,53566.20128424001 2023-07-17,17:23:44.000,198,10976596,12965,0,1689614623,13095.434077099992,110.75092530000256,53566.180322880005 2023-07-17,17:23:45.000,198,10976605,12965,0,1689614624,13095.427340789996,110.83551486000215,53566.131413040006 2023-07-17,17:23:46.000,198,10976557,13205,0,1689614625,13095.447549719996,110.8778096399983,53566.131413040006 2023-07-17,17:23:47.000,198,10976568,13205,0,1689614626,13095.487967579997,110.97649746000388,53566.16634864 2023-07-17,17:23:48.000,198,10976596,13445,0,1689614627,13095.548594369997,111.10338179999962,53566.20827136 2023-07-17,17:23:49.000,198,10976556,13125,0,1689614628,13095.528385439997,111.22321701000328,53566.243206959996 2023-07-17,17:23:50.000,198,10976543,13085,0,1689614629,13095.535121749992,111.3360030900003,53566.25019408001 2023-07-17,17:23:51.000,198,10976596,13005,0,1689614630,13095.461022340001,111.47698569000204,53566.26416832 2023-07-17,17:23:52.000,198,10976572,13445,0,1689614631,13095.454286029992,111.64616481000121,53566.28512968 2023-07-17,17:23:53.000,198,10976595,13125,0,1689614632,13095.400395550001,111.64616481000121,53566.13840016 2023-07-17,17:23:54.000,198,10976575,13285,0,1689614633,13095.306087209996,111.83649131999846,53566.13840016 2023-07-17,17:23:55.000,198,10976585,12965,0,1689614634,13095.225251489996,112.0056704400049,53566.15237440001 2023-07-17,17:23:56.000,198,10976574,13125,0,1689614635,13095.225251489996,112.16780043000472,53566.15237440001 2023-07-17,17:23:57.000,198,10976578,12845,0,1689614636,13095.144415769995,112.3228812899979,53566.12442592001 2023-07-17,17:23:58.000,198,10976555,13165,0,1689614637,13095.083788979995,112.46386388999963,53566.16634864 2023-07-17,17:23:59.000,198,10976587,13005,0,1689614638,13095.03663481,112.59074823000265,53566.20128424001 2023-07-17,17:24:00.000,198,10976541,13085,0,1689614639,13095.07031635999,112.7458290900031,53566.19429712 2023-07-17,17:24:01.000,198,10976578,13045,0,1689614640,13095.05010742999,112.85156604000076,53566.131413040006 2023-07-17,17:24:02.000,198,10976584,13325,0,1689614641,13094.982744329995,112.95730298999842,53566.08250320001 2023-07-17,17:24:03.000,198,10976618,13165,0,1689614642,13094.98948063999,113.09828559000016,53566.08949032 2023-07-17,17:24:04.000,198,10976548,13165,0,1689614643,13095.07705267,113.1899242799991,53566.10346456001 2023-07-17,17:24:05.000,198,10976563,13245,0,1689614644,13095.09052528999,113.27451383999869,53566.08949032 2023-07-17,17:24:06.000,198,10976595,13285,0,1689614645,13095.063580049995,113.45779122000386,53565.99865776 2023-07-17,17:24:07.000,198,10976554,13165,0,1689614646,13095.17809732,113.57057730000088,53566.08250320001 2023-07-17,17:24:08.000,198,10976533,13285,0,1689614647,13095.2993509,113.69041251000453,53566.131413040006 2023-07-17,17:24:09.000,198,10976588,13325,0,1689614648,13095.306087209996,113.78205120000348,53566.08250320001 2023-07-17,17:24:10.000,198,10976583,13085,0,1689614649,13095.292614589991,113.94418119000329,53566.09647744 2023-07-17,17:24:11.000,198,10976563,13045,0,1689614650,13095.27240565999,114.06401639999967,53566.075516079996 2023-07-17,17:24:12.000,198,10976591,13085,0,1689614651,13095.285878279996,114.21204813000077,53565.99865776 2023-07-17,17:24:13.000,198,10976589,13205,0,1689614652,13095.2993509,114.30368681999971,53566.01961912 2023-07-17,17:24:14.000,198,10976520,13285,0,1689614653,13095.346505069996,114.41647290000401,53566.08250320001 2023-07-17,17:24:15.000,198,10976546,13045,0,1689614654,13095.2993509,114.49401333000424,53566.012632000005 2023-07-17,17:24:16.000,198,10976570,13365,0,1689614655,13095.245460419996,114.54335723999975,53565.94974792 2023-07-17,17:24:17.000,198,10976598,13285,0,1689614656,13095.245460419996,114.64909419000469,53565.98468352001 2023-07-17,17:24:18.000,198,10976532,13045,0,1689614657,13095.23872411,114.71253635999892,53565.94974792 2023-07-17,17:24:19.000,198,10976504,13205,0,1689614658,13095.17136100999,114.71958548999828,53565.91481232001 2023-07-17,17:24:20.000,198,10976507,13725,0,1689614659,13095.225251489996,114.71253635999892,53565.91481232001 2023-07-17,17:24:21.000,198,10976536,13325,0,1689614660,13095.19830625,114.71253635999892,53565.893850960005 2023-07-17,17:24:22.000,198,10976512,12925,0,1689614661,13095.205042559995,114.6349959299987,53565.85192824 2023-07-17,17:24:23.000,198,10976600,13285,0,1689614662,13095.31955983,114.5997502800019,53565.907825199996 2023-07-17,17:24:24.000,198,10976537,13365,0,1689614663,13095.366713999996,114.56450462999783,53565.85192824 2023-07-17,17:24:25.000,198,10976600,13165,0,1689614664,13095.333032449991,114.50811159000295,53565.82397976 2023-07-17,17:24:26.000,198,10976563,13285,0,1689614665,13095.407131859996,114.41647290000401,53565.7331472 2023-07-17,17:24:27.000,198,10976546,13245,0,1689614666,13095.535121749992,114.31778507999843,53565.69122448 2023-07-17,17:24:28.000,198,10976563,13405,0,1689614667,13095.663111640002,114.20499900000141,53565.740134319996 2023-07-17,17:24:29.000,198,10976562,13085,0,1689614668,13095.757419979993,114.12040944000182,53565.75410856 2023-07-17,17:24:30.000,198,10976550,13285,0,1689614669,13095.885409869989,114.0076233600048,53565.844941120005 2023-07-17,17:24:31.000,198,10976524,13165,0,1689614670,13095.972981899999,113.96532858000137,53565.775069920004 2023-07-17,17:24:32.000,198,10976554,13325,0,1689614671,13096.100971789994,113.83844423999835,53565.775069920004 2023-07-17,17:24:33.000,198,10976564,13125,0,1689614672,13096.19528013,113.81729685000028,53565.775069920004 2023-07-17,17:24:34.000,198,10976591,13405,0,1689614673,13096.282852159995,113.77500207000412,53565.740134319996 2023-07-17,17:24:35.000,198,10976538,13005,0,1689614674,13096.323270019995,113.75385467999877,53565.64231464 2023-07-17,17:24:36.000,198,10976574,13325,0,1689614675,13096.383896809995,113.75385467999877,53565.71218584 2023-07-17,17:24:37.000,198,10976561,13325,0,1689614676,13096.491677769991,113.80319859000156,53565.726160080005 2023-07-17,17:24:38.000,198,10976534,13165,0,1689614677,13096.565777179996,113.82434597999963,53565.796031280006 2023-07-17,17:24:39.000,198,10976554,13285,0,1689614678,13096.606195039996,113.8948372800005,53565.726160080005 2023-07-17,17:24:40.000,198,10976532,13205,0,1689614679,13096.660085520001,113.93008293000457,53565.78904416001 2023-07-17,17:24:41.000,198,10976596,13085,0,1689614680,13096.693767069992,113.98647596999945,53565.76109568 2023-07-17,17:24:42.000,198,10976561,13085,0,1689614681,13096.693767069992,114.0428690100016,53565.740134319996 2023-07-17,17:24:43.000,198,10976531,13085,0,1689614682,13096.767866479997,114.13450770000054,53565.740134319996 2023-07-17,17:24:44.000,198,10976536,13325,0,1689614683,13096.828493269997,114.12040944000182,53565.71917296001 2023-07-17,17:24:45.000,198,10976595,13205,0,1689614684,13096.875647439992,114.18385161000333,53565.775069920004 2023-07-17,17:24:46.000,198,10976574,13445,0,1689614685,13096.922801610002,114.22614638999949,53565.74712144001 2023-07-17,17:24:47.000,198,10976542,13085,0,1689614686,13097.050791499998,114.18385161000333,53565.76109568 2023-07-17,17:24:48.000,198,10976571,12845,0,1689614687,13097.158572459994,114.12745857000118,53565.8030184 2023-07-17,17:24:49.000,198,10976554,13405,0,1689614688,13097.26635341999,114.12040944000182,53565.76808280001 2023-07-17,17:24:50.000,198,10976525,13285,0,1689614689,13097.360661759994,114.07106552999903,53565.796031280006 2023-07-17,17:24:51.000,198,10976567,12965,0,1689614690,13097.43476117,113.9935250999988,53565.64231464 2023-07-17,17:24:52.000,198,10976562,13165,0,1689614691,13097.50886057999,113.8948372800005,53565.70519872 2023-07-17,17:24:53.000,198,10976539,12805,0,1689614692,13097.643586779996,113.831395109999,53565.78904416001 2023-07-17,17:24:54.000,198,10976528,13245,0,1689614693,13097.778312980001,113.6833633799979,53565.82397976 2023-07-17,17:24:55.000,198,10976610,13325,0,1689614694,13097.832203459991,113.56352817000152,53565.8030184 2023-07-17,17:24:56.000,198,10976552,13085,0,1689614695,13097.919775490001,113.4507420900045,53565.83096688 2023-07-17,17:24:57.000,198,10976573,13365,0,1689614696,13097.960193350002,113.32385775000148,53565.7331472 2023-07-17,17:24:58.000,198,10976540,13125,0,1689614697,13098.061238000002,113.17582602000039,53565.78205704 2023-07-17,17:24:59.000,198,10976560,13325,0,1689614698,13098.061238000002,113.08418733000144,53565.74712144001 2023-07-17,17:25:00.000,198,10976559,13285,0,1689614699,13098.121864790002,112.92910647000099,53565.81000552 2023-07-17,17:25:01.000,198,10976567,13445,0,1689614700,13098.128601099997,112.81632039000397,53565.76808280001 2023-07-17,17:25:02.000,198,10976566,13085,0,1689614701,13098.128601099997,112.71763256999839,53565.8030184 2023-07-17,17:25:03.000,198,10976546,13165,0,1689614702,13098.067974309997,112.61894475000008,53565.74712144001 2023-07-17,17:25:04.000,198,10976568,13525,0,1689614703,13098.142073720002,112.44271650000155,53565.8728896 2023-07-17,17:25:05.000,198,10976561,13205,0,1689614704,13098.054501689992,112.37927433000004,53565.85891536 2023-07-17,17:25:06.000,198,10976573,13325,0,1689614705,13098.007347519997,112.30878302999918,53565.83096688 2023-07-17,17:25:07.000,198,10976536,13365,0,1689614706,13097.993874899992,112.20304608000151,53565.796031280006 2023-07-17,17:25:08.000,198,10976567,13165,0,1689614707,13098.007347519997,112.08321086999786,53565.8030184 2023-07-17,17:25:09.000,198,10976533,13085,0,1689614708,13098.020820140002,112.01976870000362,53565.83795400001 2023-07-17,17:25:10.000,198,10976576,13285,0,1689614709,13098.088183239997,111.95632653000212,53565.85891536 2023-07-17,17:25:11.000,198,10976566,13525,0,1689614710,13098.121864790002,111.89993348999997,53565.81699264001 2023-07-17,17:25:12.000,198,10976549,13165,0,1689614711,13098.128601099997,111.8294421899991,53565.81000552 2023-07-17,17:25:13.000,198,10976574,13365,0,1689614712,13098.236382059993,111.80829480000102,53565.81699264001 2023-07-17,17:25:14.000,198,10976600,13125,0,1689614713,13098.317217779993,111.74485262999951,53565.81699264001 2023-07-17,17:25:15.000,198,10976601,13325,0,1689614714,13098.431735049999,111.75895088999823,53565.85192824 2023-07-17,17:25:16.000,198,10976545,13285,0,1689614715,13098.478889219994,111.75895088999823,53565.8030184 2023-07-17,17:25:17.000,198,10976559,13285,0,1689614716,13098.55298863,111.74485262999951,53565.796031280006 2023-07-17,17:25:18.000,198,10976576,13125,0,1689614717,13098.74834161999,111.7307543700008,53565.92179944 2023-07-17,17:25:19.000,198,10976626,13245,0,1689614718,13098.822441029995,111.78714741000294,53565.93577368001 2023-07-17,17:25:20.000,198,10976590,13405,0,1689614719,13098.95716723,111.85763871000381,53565.99167064 2023-07-17,17:25:21.000,198,10976537,12925,0,1689614720,13099.038002950001,111.92108087999804,53565.93577368001 2023-07-17,17:25:22.000,198,10976563,13445,0,1689614721,13099.112102359992,111.9774739200002,53565.844941120005 2023-07-17,17:25:23.000,198,10976583,13205,0,1689614722,13099.213147009992,112.11140739000257,53565.95673504001 2023-07-17,17:25:24.000,198,10976553,13005,0,1689614723,13099.347873209997,112.13255478000065,53565.99865776 2023-07-17,17:25:25.000,198,10976531,13365,0,1689614724,13099.428708929998,112.23829172999831,53565.99167064 2023-07-17,17:25:26.000,198,10976597,13445,0,1689614725,13099.496072029993,112.31583215999854,53566.075516079996 2023-07-17,17:25:27.000,198,10976550,13125,0,1689614726,13099.529753579998,112.39337258999876,53566.08949032 2023-07-17,17:25:28.000,198,10976574,13165,0,1689614727,13099.698161329994,112.51320780000242,53566.16634864 2023-07-17,17:25:29.000,198,10976570,13405,0,1689614728,13099.698161329994,112.6330430099988,53566.14538728 2023-07-17,17:25:30.000,198,10976615,13245,0,1689614729,13099.76552442999,112.72468169999775,53566.17333576001 2023-07-17,17:25:31.000,198,10976556,13165,0,1689614730,13099.79246967,112.8445169100014,53566.10346456001 2023-07-17,17:25:32.000,198,10976567,13445,0,1689614731,13099.87330539,112.88681169000483,53566.19429712 2023-07-17,17:25:33.000,198,10976558,13405,0,1689614732,13099.880041699995,112.9925486400025,53566.180322880005 2023-07-17,17:25:34.000,198,10976539,13165,0,1689614733,13100.0147679,113.04189254999801,53566.27115544001 2023-07-17,17:25:35.000,198,10976576,13325,0,1689614734,13100.07539469,113.14762950000295,53566.32006528001 2023-07-17,17:25:36.000,198,10976587,13085,0,1689614735,13100.09560362,113.15467863000231,53566.33403952 2023-07-17,17:25:37.000,198,10976558,13285,0,1689614736,13100.06865837999,113.22516993000318,53566.2571812 2023-07-17,17:25:38.000,198,10976587,12925,0,1689614737,13100.10907623999,113.29566123000404,53566.299103920006 2023-07-17,17:25:39.000,198,10976600,13525,0,1689614738,13100.183175649996,113.32385775000148,53566.361988 2023-07-17,17:25:40.000,198,10976575,13365,0,1689614739,13100.203384579996,113.34500513999956,53566.361988 2023-07-17,17:25:41.000,198,10976558,13285,0,1689614740,13100.189911959991,113.38729992000299,53566.35500088 2023-07-17,17:25:42.000,198,10976575,13605,0,1689614741,13100.210120889991,113.37320166000427,53566.36897512001 2023-07-17,17:25:43.000,198,10976564,13165,0,1689614742,13100.237066130001,113.38025079000363,53566.45980768001 2023-07-17,17:25:44.000,198,10976547,13165,0,1689614743,13100.257275060001,113.3379560100002,53566.40391072 2023-07-17,17:25:45.000,198,10976554,13245,0,1689614744,13100.270747679991,113.33090688000084,53566.4318592 2023-07-17,17:25:46.000,198,10976587,13045,0,1689614745,13100.277483990001,113.29566123000404,53566.30609104 2023-07-17,17:25:47.000,198,10976543,13245,0,1689614746,13100.304429229996,113.2392681900019,53566.30609104 2023-07-17,17:25:48.000,198,10976546,13285,0,1689614747,13100.405473879997,113.18287514999975,53566.34102664001 2023-07-17,17:25:49.000,198,10976554,13245,0,1689614748,13100.472836979992,113.15467863000231,53566.40391072 2023-07-17,17:25:50.000,198,10976605,12965,0,1689614749,13100.553672699993,113.07713820000208,53566.40391072 2023-07-17,17:25:51.000,198,10976533,13125,0,1689614750,13100.560409010002,112.9925486400025,53566.41788496001 2023-07-17,17:25:52.000,198,10976536,13045,0,1689614751,13100.661453659988,112.93615560000035,53566.40391072 2023-07-17,17:25:53.000,198,10976556,13125,0,1689614752,13100.641244729988,112.83746778000204,53566.396923600005 2023-07-17,17:25:54.000,198,10976579,12925,0,1689614753,13100.775970929993,112.73877996000374,53566.41788496001 2023-07-17,17:25:55.000,198,10976573,13245,0,1689614754,13100.829861409999,112.67533779000223,53566.43884632001 2023-07-17,17:25:56.000,198,10976560,13085,0,1689614755,13100.890488199999,112.55550257999857,53566.45980768001 2023-07-17,17:25:57.000,198,10976565,13005,0,1689614756,13100.897224509994,112.51320780000242,53566.38294936 2023-07-17,17:25:58.000,198,10976567,13325,0,1689614757,13100.998269159994,112.4356673700022,53566.48076904 2023-07-17,17:25:59.000,198,10976508,13045,0,1689614758,13101.06563225999,112.37222520000068,53566.5017304 2023-07-17,17:26:00.000,198,10976568,13325,0,1689614759,13101.17341322,112.35812694000197,53566.52967888 2023-07-17,17:26:01.000,198,10976535,13005,0,1689614760,13101.200358459995,112.30173389999982,53566.5017304 2023-07-17,17:26:02.000,198,10976555,13405,0,1689614761,13101.20709476999,112.30173389999982,53566.45980768001 2023-07-17,17:26:03.000,198,10976569,13365,0,1689614762,13101.22730369999,112.25943912000366,53566.466794800006 2023-07-17,17:26:04.000,198,10976588,13285,0,1689614763,13101.30813941999,112.28058651000174,53566.55762736001 2023-07-17,17:26:05.000,198,10976533,13245,0,1689614764,13101.402447759996,112.32993042000453,53566.59955008 2023-07-17,17:26:06.000,198,10976539,13685,0,1689614765,13101.422656689996,112.2876356400011,53566.59955008 2023-07-17,17:26:07.000,198,10976558,13325,0,1689614766,13101.624745989997,112.2523899900043,53566.59256296 2023-07-17,17:26:08.000,198,10976599,13165,0,1689614767,13101.564119199997,112.33697955000389,53566.66942128 2023-07-17,17:26:09.000,198,10976569,13245,0,1689614768,13101.564119199997,112.35812694000197,53566.67640840001 2023-07-17,17:26:10.000,198,10976599,13245,0,1689614769,13101.658427540002,112.3863234599994,53566.64845992 2023-07-17,17:26:11.000,198,10976566,13285,0,1689614770,13101.685372779997,112.4356673700022,53566.66243416 2023-07-17,17:26:12.000,198,10976606,13165,0,1689614771,13101.745999569997,112.42156911000347,53566.59955008 2023-07-17,17:26:13.000,198,10976565,13365,0,1689614772,13101.860516839988,112.41451998000412,53566.71833112 2023-07-17,17:26:14.000,198,10976538,13365,0,1689614773,13102.008715659998,112.40042171999812,53566.76724096 2023-07-17,17:26:15.000,198,10976551,13285,0,1689614774,13102.076078759994,112.4356673700022,53566.73929248 2023-07-17,17:26:16.000,198,10976545,13485,0,1689614775,13102.217541269994,112.37222520000068,53566.802176560006 2023-07-17,17:26:17.000,198,10976554,12925,0,1689614776,13102.26469543999,112.37222520000068,53566.82313792001 2023-07-17,17:26:18.000,198,10976551,13405,0,1689614777,13102.45331212,112.2876356400011,53566.8161508 2023-07-17,17:26:19.000,198,10976585,13285,0,1689614778,13102.59477463,112.24534085999767,53566.87204776001 2023-07-17,17:26:20.000,198,10976614,13245,0,1689614779,13102.763182379997,112.21009521000087,53566.90698336 2023-07-17,17:26:21.000,198,10976578,13245,0,1689614780,13102.830545479992,112.15370216999872,53566.886022 2023-07-17,17:26:22.000,198,10976579,13205,0,1689614781,13102.965271679997,112.11845652000193,53566.948906080004 2023-07-17,17:26:23.000,198,10976559,13045,0,1689614782,13103.106734189998,112.06206347999978,53567.01179016001 2023-07-17,17:26:24.000,198,10976534,13125,0,1689614783,13103.254933009994,112.03386696000234,53567.03973864001 2023-07-17,17:26:25.000,198,10976573,13445,0,1689614784,13103.288614559999,111.97042479000083,53567.067687120005 2023-07-17,17:26:26.000,198,10976539,13245,0,1689614785,13103.349241349999,111.92108087999804,53567.07467424 2023-07-17,17:26:27.000,198,10976527,13325,0,1689614786,13103.376186589994,111.90698261999933,53567.07467424 2023-07-17,17:26:28.000,198,10976533,13165,0,1689614787,13103.38292289999,111.85058958000445,53567.116596960004 2023-07-17,17:26:29.000,198,10976538,13125,0,1689614788,13103.450286,111.85763871000381,53567.235378000005 2023-07-17,17:26:30.000,198,10976555,13285,0,1689614789,13103.47049493,111.8294421899991,53567.235378000005 2023-07-17,17:26:31.000,198,10976558,13325,0,1689614790,13103.450286,111.83649131999846,53567.25633936001 2023-07-17,17:26:32.000,198,10976536,13285,0,1689614791,13103.44354968999,111.88583523000125,53567.333197680004 2023-07-17,17:26:33.000,198,10976576,13005,0,1689614792,13103.450286,111.87878610000189,53567.305249200006 2023-07-17,17:26:34.000,198,10976569,13005,0,1689614793,13103.40986814,111.94927740000276,53567.305249200006 2023-07-17,17:26:35.000,198,10976560,13205,0,1689614794,13103.369450279999,111.95632653000212,53567.38210752 2023-07-17,17:26:36.000,198,10976540,13365,0,1689614795,13103.281878249989,112.01271957000426,53567.333197680004 2023-07-17,17:26:37.000,198,10976567,13525,0,1689614796,13103.315559799994,112.10435826000321,53567.3401848 2023-07-17,17:26:38.000,198,10976577,13005,0,1689614797,13103.288614559999,112.1889478200028,53567.472940080006 2023-07-17,17:26:39.000,198,10976526,13405,0,1689614798,13103.241460389989,112.23829172999831,53567.50787568 2023-07-17,17:26:40.000,198,10976603,13245,0,1689614799,13103.187569909998,112.29468477000046,53567.51486280001 2023-07-17,17:26:41.000,198,10976561,13365,0,1689614800,13103.113470499993,112.40747085000476,53567.48691432 2023-07-17,17:26:42.000,198,10976564,13125,0,1689614801,13103.005689539998,112.49206041000434,53567.403068880005 2023-07-17,17:26:43.000,198,10976543,13605,0,1689614802,13102.945062749997,112.57664997000393,53567.43800448 2023-07-17,17:26:44.000,198,10976578,13525,0,1689614803,13102.972007989993,112.70353430999967,53567.51486280001 2023-07-17,17:26:45.000,198,10976559,13205,0,1689614804,13102.891172269992,112.79517299999861,53567.51486280001 2023-07-17,17:26:46.000,198,10976528,13165,0,1689614805,13102.837281790002,112.87271342999884,53567.52883704 2023-07-17,17:26:47.000,198,10976523,13285,0,1689614806,13102.796863930002,112.95730298999842,53567.5497984 2023-07-17,17:26:48.000,198,10976545,13205,0,1689614807,13102.823809169997,113.02074515999993,53567.584734 2023-07-17,17:26:49.000,198,10976578,13125,0,1689614808,13102.790127619992,113.14762950000295,53567.57774688 2023-07-17,17:26:50.000,198,10976586,13365,0,1689614809,13102.742973449996,113.16877689000103,53567.584734 2023-07-17,17:26:51.000,198,10976553,13125,0,1689614810,13102.655401420001,113.25336645000061,53567.50787568 2023-07-17,17:26:52.000,198,10976533,12965,0,1689614811,13102.628456179991,113.28861210000468,53567.500888560004 2023-07-17,17:26:53.000,198,10976558,13245,0,1689614812,13102.675610350001,113.33090688000084,53567.54281128001 2023-07-17,17:26:54.000,198,10976570,13205,0,1689614813,13102.635192490001,113.39434905000235,53567.57774688 2023-07-17,17:26:55.000,198,10976556,13125,0,1689614814,13102.588038319991,113.4366438299985,53567.54281128001 2023-07-17,17:26:56.000,198,10976591,13525,0,1689614815,13102.540884149996,113.49303687000065,53567.521849920005 2023-07-17,17:26:57.000,198,10976597,13605,0,1689614816,13102.52741152999,113.53533165000408,53567.49390144001 2023-07-17,17:26:58.000,198,10976574,13205,0,1689614817,13102.49372998,113.59877381999831,53567.521849920005 2023-07-17,17:26:59.000,198,10976534,13125,0,1689614818,13102.47352105,113.6481177300011,53567.48691432 2023-07-17,17:27:00.000,198,10976558,13325,0,1689614819,13102.47352105,113.64106860000174,53567.48691432 2023-07-17,17:27:01.000,198,10976545,13085,0,1689614820,13102.419630569995,113.70451077000325,53567.472940080006 2023-07-17,17:27:02.000,198,10976567,13445,0,1689614821,13102.419630569995,113.6974616400039,53567.451978720004 2023-07-17,17:27:03.000,198,10976582,13245,0,1689614822,13102.45331212,113.70451077000325,53567.41704312 2023-07-17,17:27:04.000,198,10976563,12965,0,1689614823,13102.480257359995,113.72565816000133,53567.44499160001 2023-07-17,17:27:05.000,198,10976568,13285,0,1689614824,13102.51393891,113.6974616400039,53567.48691432 2023-07-17,17:27:06.000,198,10976543,13285,0,1689614825,13102.520675219996,113.63401947000239,53567.39608176001 2023-07-17,17:27:07.000,198,10976570,13245,0,1689614826,13102.49372998,113.59172468999896,53567.36813328 2023-07-17,17:27:08.000,198,10976595,13045,0,1689614827,13102.59477463,113.54238078000344,53567.36114616 2023-07-17,17:27:09.000,198,10976563,13245,0,1689614828,13102.655401420001,113.48598774000129,53567.3401848 2023-07-17,17:27:10.000,198,10976579,13125,0,1689614829,13102.749709759992,113.42959469999914,53567.31922344 2023-07-17,17:27:11.000,198,10976563,13245,0,1689614830,13102.817072860002,113.38729992000299,53567.305249200006 2023-07-17,17:27:12.000,198,10976539,13405,0,1689614831,13102.911381199992,113.29566123000404,53567.31223632 2023-07-17,17:27:13.000,198,10976551,13205,0,1689614832,13102.918117510002,113.24631732000125,53567.29826208001 2023-07-17,17:27:14.000,198,10976594,13325,0,1689614833,13102.972007989993,113.13353124000423,53567.22839088001 2023-07-17,17:27:15.000,198,10976556,13125,0,1689614834,13103.066316329998,113.02074515999993,53567.27730072001 2023-07-17,17:27:16.000,198,10976539,13405,0,1689614835,13103.126943119998,112.98549951000314,53567.26332648 2023-07-17,17:27:17.000,198,10976580,13285,0,1689614836,13103.120206809988,112.9432047299997,53567.165506800004 2023-07-17,17:27:18.000,198,10976638,13445,0,1689614837,13103.221251459989,112.85861517000012,53567.22140376 2023-07-17,17:27:19.000,198,10976555,13405,0,1689614838,13103.275141939994,112.75287822000246,53567.284287840004 2023-07-17,17:27:20.000,198,10976550,13125,0,1689614839,13103.335768729994,112.68943605000095,53567.21441664 2023-07-17,17:27:21.000,198,10976554,13125,0,1689614840,13103.34250503999,112.61189562000072,53567.2004424 2023-07-17,17:27:22.000,198,10976537,13445,0,1689614841,13103.349241349999,112.56960084000457,53567.15851968001 2023-07-17,17:27:23.000,198,10976580,13165,0,1689614842,13103.389659209999,112.51320780000242,53567.10960984001 2023-07-17,17:27:24.000,198,10976540,13285,0,1689614843,13103.46375861999,112.42156911000347,53567.15851968001 2023-07-17,17:27:25.000,198,10976526,13245,0,1689614844,13103.450286,112.36517607000133,53567.20742952001 2023-07-17,17:27:26.000,198,10976515,13205,0,1689614845,13103.49070386,112.3228812899979,53567.186468160005 2023-07-17,17:27:27.000,198,10976547,13445,0,1689614846,13103.51091279,112.24534085999767,53567.17249392 2023-07-17,17:27:28.000,198,10976552,13285,0,1689614847,13103.598484819995,112.13960391,53567.235378000005 2023-07-17,17:27:29.000,198,10976527,13605,0,1689614848,13103.59174851,112.09026000000449,53567.15851968001 2023-07-17,17:27:30.000,198,10976538,13085,0,1689614849,13103.64563898999,112.0056704400049,53567.20742952001 2023-07-17,17:27:31.000,198,10976533,13365,0,1689614850,13103.58501219999,111.89993348999997,53567.137558320006 2023-07-17,17:27:32.000,198,10976543,13085,0,1689614851,13103.618693749995,111.80124567000166,53567.15153256 2023-07-17,17:27:33.000,198,10976544,13005,0,1689614852,13103.58501219999,111.75190175999887,53567.137558320006 2023-07-17,17:27:34.000,198,10976561,13365,0,1689614853,13103.69279316,111.59682089999842,53567.15153256 2023-07-17,17:27:35.000,198,10976557,13285,0,1689614854,13103.70626577999,111.4840348200014,53567.13057120001 2023-07-17,17:27:36.000,198,10976570,13285,0,1689614855,13103.739947329996,111.40649439000117,53567.17249392 2023-07-17,17:27:37.000,198,10976584,13325,0,1689614856,13103.699529469995,111.28665918000479,53567.165506800004 2023-07-17,17:27:38.000,198,10976514,13285,0,1689614857,13103.679320539995,111.19502048999857,53567.186468160005 2023-07-17,17:27:39.000,198,10976550,13205,0,1689614858,13103.598484819995,111.0892835400009,53567.0956356 2023-07-17,17:27:40.000,198,10976553,12925,0,1689614859,13103.71300209,111.00469398000132,53567.15851968001 2023-07-17,17:27:41.000,198,10976596,13005,0,1689614860,13103.63216637,110.94830093999917,53567.10262272 2023-07-17,17:27:42.000,198,10976558,13285,0,1689614861,13103.67258423,110.8778096399983,53567.13057120001 2023-07-17,17:27:43.000,198,10976574,13285,0,1689614862,13103.69279316,110.81436747000407,53567.165506800004 2023-07-17,17:27:44.000,198,10976536,13045,0,1689614863,13103.739947329996,110.75092530000256,53567.137558320006 2023-07-17,17:27:45.000,198,10976520,13325,0,1689614864,13103.679320539995,110.6804340000017,53567.12358408 2023-07-17,17:27:46.000,198,10976501,13365,0,1689614865,13103.618693749995,110.69453226000041,53567.08864848001 2023-07-17,17:27:47.000,198,10976598,13085,0,1689614866,13103.60522112999,110.67338487000234,53567.05371288 2023-07-17,17:27:48.000,198,10976556,13325,0,1689614867,13103.62543005999,110.63813921999827,53567.116596960004 2023-07-17,17:27:49.000,198,10976555,13285,0,1689614868,13103.62543005999,110.69453226000041,53567.03973864001 2023-07-17,17:27:50.000,198,10976538,13085,0,1689614869,13103.64563898999,110.6310900899989,53567.08864848001 2023-07-17,17:27:51.000,198,10976585,13405,0,1689614870,13103.578275889995,110.66633574000298,53567.0257644 2023-07-17,17:27:52.000,198,10976555,13285,0,1689614871,13103.59174851,110.68748313000106,53566.97685456 2023-07-17,17:27:53.000,198,10976522,13285,0,1689614872,13103.578275889995,110.71567964999849,53567.0257644 2023-07-17,17:27:54.000,198,10976536,13245,0,1689614873,13103.558066959995,110.70863051999913,53566.94191896001 2023-07-17,17:27:55.000,198,10976555,13245,0,1689614874,13103.55133065,110.75092530000256,53566.99781592 2023-07-17,17:27:56.000,198,10976560,13445,0,1689614875,13103.517649099995,110.7438761700032,53566.969867440006 2023-07-17,17:27:57.000,198,10976574,13325,0,1689614876,13103.59174851,110.70158138999977,53566.89300912001 2023-07-17,17:27:58.000,198,10976593,13285,0,1689614877,13103.638902679995,110.73682704000385,53567.05371288 2023-07-17,17:27:59.000,198,10976551,13485,0,1689614878,13103.61195744,110.78617094999936,53567.07467424 2023-07-17,17:28:00.000,198,10976550,13165,0,1689614879,13103.63216637,110.7438761700032,53567.0956356 2023-07-17,17:28:01.000,198,10976552,13085,0,1689614880,13103.54459433999,110.79322007999872,53567.03275152 2023-07-17,17:28:02.000,198,10976585,12765,0,1689614881,13103.53112172,110.84961312000087,53566.98384168 2023-07-17,17:28:03.000,198,10976531,13205,0,1689614882,13103.477231239995,110.91305529000238,53566.96288032001 2023-07-17,17:28:04.000,198,10976559,13285,0,1689614883,13103.50417647999,110.92010442000173,53566.99082880001 2023-07-17,17:28:05.000,198,10976561,13245,0,1689614884,13103.44354968999,110.99764485000196,53566.99082880001 2023-07-17,17:28:06.000,198,10976548,13285,0,1689614885,13103.369450279999,111.06108702000347,53566.98384168 2023-07-17,17:28:07.000,198,10976572,13525,0,1689614886,13103.254933009994,111.14567658000306,53566.97685456 2023-07-17,17:28:08.000,198,10976557,13405,0,1689614887,13103.214515149994,111.20911875000456,53567.00480304 2023-07-17,17:28:09.000,198,10976589,13125,0,1689614888,13103.079788949988,111.30075744000351,53567.03973864001 2023-07-17,17:28:10.000,198,10976562,13045,0,1689614889,13102.972007989993,111.3853470000031,53566.969867440006 2023-07-17,17:28:11.000,198,10976572,13125,0,1689614890,13102.803600239997,111.46993656000268,53566.92095760001 2023-07-17,17:28:12.000,198,10976528,13045,0,1689614891,13102.742973449996,111.51223133999883,53566.948906080004 2023-07-17,17:28:13.000,198,10976545,12965,0,1689614892,13102.668874039991,111.59682089999842,53567.00480304 2023-07-17,17:28:14.000,198,10976561,13165,0,1689614893,13102.567829389991,111.65321394000057,53566.948906080004 2023-07-17,17:28:15.000,198,10976552,13285,0,1689614894,13102.44657580999,111.70960698000272,53566.92794472 2023-07-17,17:28:16.000,198,10976564,13125,0,1689614895,13102.298376989995,111.75190175999887,53566.83012504 2023-07-17,17:28:17.000,198,10976594,13405,0,1689614896,13102.298376989995,111.74485262999951,53566.87903488 2023-07-17,17:28:18.000,198,10976561,13165,0,1689614897,13102.23101389,111.77304915000423,53566.79518944001 2023-07-17,17:28:19.000,198,10976586,13325,0,1689614898,13102.14344185999,111.74485262999951,53566.851086400005 2023-07-17,17:28:20.000,198,10976565,13285,0,1689614899,13102.109760309999,111.70255785000336,53566.732305360005 2023-07-17,17:28:21.000,198,10976554,13565,0,1689614900,13102.015451969994,111.70960698000272,53566.711344 2023-07-17,17:28:22.000,198,10976524,13045,0,1689614901,13101.975034109993,111.71665611000208,53566.711344 2023-07-17,17:28:23.000,198,10976568,13245,0,1689614902,13101.948088869998,111.63911568000185,53566.732305360005 2023-07-17,17:28:24.000,198,10976601,13125,0,1689614903,13101.900934699988,111.62501742000313,53566.64845992 2023-07-17,17:28:25.000,198,10976549,13285,0,1689614904,13101.766208499997,111.57567351000034,53566.564614480005 2023-07-17,17:28:26.000,198,10976529,13165,0,1689614905,13101.13299536,112.09026000000449,53566.45980768001 2023-07-17,17:28:27.000,198,10976536,12805,0,1689614906,13101.523701339996,111.61091916000441,53566.40391072 2023-07-17,17:28:28.000,198,10976561,13285,0,1689614907,13101.429392999991,111.54042786000355,53566.37596224 2023-07-17,17:28:29.000,198,10976521,13085,0,1689614908,13101.32834834999,111.52632960000483,53566.410897839996 2023-07-17,17:28:30.000,198,10976552,13525,0,1689614909,13101.28793048999,111.4840348200014,53566.38993648001 2023-07-17,17:28:31.000,198,10976556,13445,0,1689614910,13101.14646797999,111.50518220999948,53566.30609104 2023-07-17,17:28:32.000,198,10976571,13485,0,1689614911,13101.018478089994,111.50518220999948,53566.299103920006 2023-07-17,17:28:33.000,198,10976576,13405,0,1689614912,13100.843334029989,111.49813308000012,53566.18731 2023-07-17,17:28:34.000,198,10976514,12965,0,1689614913,13100.715344139993,111.52632960000483,53566.14538728 2023-07-17,17:28:35.000,198,10976540,13445,0,1689614914,13100.627772109998,111.52632960000483,53566.110451680004 2023-07-17,17:28:36.000,198,10976556,13365,0,1689614915,13100.654717349993,111.50518220999948,53566.12442592001 2023-07-17,17:28:37.000,198,10976557,13085,0,1689614916,13100.553672699993,111.52632960000483,53566.12442592001 2023-07-17,17:28:38.000,198,10976545,13245,0,1689614917,13100.513254839992,111.54042786000355,53566.04058048 2023-07-17,17:28:39.000,198,10976548,13285,0,1689614918,13100.493045909992,111.50518220999948,53566.012632000005 2023-07-17,17:28:40.000,198,10976549,13245,0,1689614919,13100.587354249998,111.44174003999797,53565.99167064 2023-07-17,17:28:41.000,198,10976571,13125,0,1689614920,13100.553672699993,111.3853470000031,53565.92179944 2023-07-17,17:28:42.000,198,10976534,13245,0,1689614921,13100.641244729988,111.32190483000159,53565.86590248001 2023-07-17,17:28:43.000,198,10976566,13085,0,1689614922,13100.715344139993,111.23026614000264,53565.81000552 2023-07-17,17:28:44.000,198,10976547,13085,0,1689614923,13100.843334029989,111.11043092999898,53565.775069920004 2023-07-17,17:28:45.000,198,10976542,13085,0,1689614924,13101.00500546999,111.00469398000132,53565.75410856 2023-07-17,17:28:46.000,198,10976545,13125,0,1689614925,13101.139731669995,110.94125180999981,53565.63532752 2023-07-17,17:28:47.000,198,10976568,13245,0,1689614926,13101.348557279991,110.73682704000385,53565.69122448 2023-07-17,17:28:48.000,198,10976545,13365,0,1689614927,13101.550646579992,110.6310900899989,53565.64231464 2023-07-17,17:28:49.000,198,10976568,12965,0,1689614928,13101.732526949992,110.49010749000445,53565.63532752 2023-07-17,17:28:50.000,198,10976557,13285,0,1689614929,13101.927879939998,110.37027228000079,53565.5934048 2023-07-17,17:28:51.000,198,10976537,12885,0,1689614930,13102.082815069989,110.23633880999841,53565.5235336 2023-07-17,17:28:52.000,198,10976587,13285,0,1689614931,13102.298376989995,110.09535621000396,53565.44667528 2023-07-17,17:28:53.000,198,10976523,13045,0,1689614932,13102.460048429995,110.01781578000373,53565.5934048 2023-07-17,17:28:54.000,198,10976551,13245,0,1689614933,13102.655401420001,109.90502969999943,53565.61436616 2023-07-17,17:28:55.000,198,10976570,13485,0,1689614934,13102.790127619992,109.86273492000328,53565.62135328001 2023-07-17,17:28:56.000,198,10976553,13125,0,1689614935,13102.864227029997,109.77109623000433,53565.60039192001 2023-07-17,17:28:57.000,198,10976545,13045,0,1689614936,13102.985480609997,109.70765406000282,53565.69122448 2023-07-17,17:28:58.000,198,10976537,13045,0,1689614937,13103.066316329998,109.67240840999875,53565.62135328001 2023-07-17,17:28:59.000,198,10976579,13005,0,1689614938,13103.126943119998,109.60896624000452,53565.677250240005 2023-07-17,17:29:00.000,198,10976571,13125,0,1689614939,13103.160624669988,109.6301136300026,53565.5934048 2023-07-17,17:29:01.000,198,10976537,13325,0,1689614940,13103.147152049998,109.68650667000475,53565.56545632 2023-07-17,17:29:02.000,198,10976560,13205,0,1689614941,13103.120206809988,109.67240840999875,53565.62135328001 2023-07-17,17:29:03.000,198,10976539,13285,0,1689614942,13103.214515149994,109.67240840999875,53565.71218584 2023-07-17,17:29:04.000,198,10976525,13085,0,1689614943,13103.194306219993,109.70765406000282,53565.70519872 2023-07-17,17:29:05.000,198,10976552,13165,0,1689614944,13103.120206809988,109.74994883999898,53565.69122448 2023-07-17,17:29:06.000,198,10976527,13245,0,1689614945,13103.187569909998,109.78519449000305,53565.65628888 2023-07-17,17:29:07.000,198,10976558,13205,0,1689614946,13103.234724079994,109.78519449000305,53565.75410856 2023-07-17,17:29:08.000,198,10976565,13485,0,1689614947,13103.207778839998,109.84158752999792,53565.76109568 2023-07-17,17:29:09.000,198,10976538,13405,0,1689614948,13103.180833599989,109.89093144000071,53565.71218584 2023-07-17,17:29:10.000,198,10976531,13125,0,1689614949,13103.241460389989,109.90502969999943,53565.796031280006 2023-07-17,17:29:11.000,198,10976555,13525,0,1689614950,13103.329032419999,109.93322622000414,53565.85192824 2023-07-17,17:29:12.000,198,10976559,13205,0,1689614951,13103.389659209999,109.94732448000286,53565.893850960005 2023-07-17,17:29:13.000,198,10976566,13125,0,1689614952,13103.34250503999,109.98257012999966,53565.8728896 2023-07-17,17:29:14.000,198,10976580,13125,0,1689614953,13103.34250503999,110.00371751999774,53565.907825199996 2023-07-17,17:29:15.000,198,10976551,13285,0,1689614954,13103.302087179989,110.02486491000309,53565.90083808 2023-07-17,17:29:16.000,198,10976542,13125,0,1689614955,13103.315559799994,110.03896317000181,53565.88686384001 2023-07-17,17:29:17.000,198,10976550,13205,0,1689614956,13103.376186589994,110.06715968999924,53566.01961912 2023-07-17,17:29:18.000,198,10976509,13085,0,1689614957,13103.376186589994,110.08125794999796,53566.061541840005 2023-07-17,17:29:19.000,198,10976541,13085,0,1689614958,13103.36271396999,110.06715968999924,53566.01961912 2023-07-17,17:29:20.000,198,10976545,13245,0,1689614959,13103.36271396999,110.08125794999796,53566.03359336001 2023-07-17,17:29:21.000,198,10976594,13525,0,1689614960,13103.295350869994,110.15879837999819,53566.21525848 2023-07-17,17:29:22.000,198,10976560,13365,0,1689614961,13103.214515149994,110.17994577000354,53566.131413040006 2023-07-17,17:29:23.000,198,10976545,12965,0,1689614962,13103.167360979998,110.14470011999947,53566.19429712 2023-07-17,17:29:24.000,198,10976550,13085,0,1689614963,13103.147152049998,110.15174924999883,53566.20827136 2023-07-17,17:29:25.000,198,10976519,13365,0,1689614964,13103.126943119998,110.0883070800046,53566.20128424001 2023-07-17,17:29:26.000,198,10976533,13245,0,1689614965,13103.025898469998,110.03896317000181,53566.22224560001 2023-07-17,17:29:27.000,198,10976533,13325,0,1689614966,13102.972007989993,109.96847187000094,53566.17333576001 2023-07-17,17:29:28.000,198,10976531,13405,0,1689614967,13102.965271679997,109.89093144000071,53566.22224560001 2023-07-17,17:29:29.000,198,10976575,13085,0,1689614968,13102.904644889997,109.78519449000305,53566.25019408001 2023-07-17,17:29:30.000,198,10976551,13165,0,1689614969,13102.823809169997,109.74289970999962,53566.23621984 2023-07-17,17:29:31.000,198,10976565,13365,0,1689614970,13102.702555589996,109.60191710999788,53566.15237440001 2023-07-17,17:29:32.000,198,10976537,13245,0,1689614971,13102.662137729996,109.56667146000109,53566.19429712 2023-07-17,17:29:33.000,198,10976517,13325,0,1689614972,13102.648665109991,109.44683625000471,53566.21525848 2023-07-17,17:29:34.000,198,10976550,13245,0,1689614973,13102.61498356,109.39749234000192,53566.31307816 2023-07-17,17:29:35.000,198,10976526,13565,0,1689614974,13102.54762045999,109.2706079999989,53566.26416832 2023-07-17,17:29:36.000,198,10976626,13205,0,1689614975,13102.51393891,109.20011669999803,53566.21525848 2023-07-17,17:29:37.000,198,10976534,13085,0,1689614976,13102.47352105,109.09437975000037,53566.23621984 2023-07-17,17:29:38.000,198,10976525,13285,0,1689614977,13102.53414784,108.99569193000207,53566.278142560004 2023-07-17,17:29:39.000,198,10976534,13365,0,1689614978,13102.439839499995,108.93224976000056,53566.25019408001 2023-07-17,17:29:40.000,198,10976552,13325,0,1689614979,13102.33205854,108.96749541000463,53566.23621984 2023-07-17,17:29:41.000,198,10976540,13445,0,1689614980,13102.237750199994,108.93224976000056,53566.22224560001 2023-07-17,17:29:42.000,198,10976574,13365,0,1689614981,13102.237750199994,108.86880758999905,53566.15237440001 2023-07-17,17:29:43.000,198,10976560,13045,0,1689614982,13102.156914479994,108.94634801999928,53566.32006528001 2023-07-17,17:29:44.000,198,10976547,13165,0,1689614983,13102.055869829994,108.98159367000335,53566.38294936 2023-07-17,17:29:45.000,198,10976615,13285,0,1689614984,13101.948088869998,109.03798670999822,53566.34102664001 2023-07-17,17:29:46.000,198,10976576,13245,0,1689614985,13101.786417429998,109.10142887999973,53566.31307816 2023-07-17,17:29:47.000,198,10976578,13165,0,1689614986,13101.651691229992,109.11552713999845,53566.299103920006 2023-07-17,17:29:48.000,198,10976563,13325,0,1689614987,13101.550646579992,109.17896930999996,53566.299103920006 2023-07-17,17:29:49.000,198,10976541,13285,0,1689614988,13101.429392999991,109.2353623500021,53566.33403952 2023-07-17,17:29:50.000,198,10976564,13085,0,1689614989,13101.27445787,109.2847062600049,53566.396923600005 2023-07-17,17:29:51.000,198,10976535,13205,0,1689614990,13101.05215964,109.32700104000105,53566.3270524 2023-07-17,17:29:52.000,198,10976572,13285,0,1689614991,13100.917433439994,109.37634495000384,53566.35500088 2023-07-17,17:29:53.000,198,10976594,13165,0,1689614992,13100.722080449988,109.41159060000064,53566.348013760005 2023-07-17,17:29:54.000,198,10976537,13605,0,1689614993,13100.513254839992,109.4820819000015,53566.27115544001 2023-07-17,17:29:55.000,198,10976601,13165,0,1689614994,13100.297692920001,109.49618016000022,53566.25019408001 2023-07-17,17:29:56.000,198,10976545,13245,0,1689614995,13100.17643934,109.47503277000214,53566.278142560004 2023-07-17,17:29:57.000,198,10976521,13165,0,1689614996,13100.001295279995,109.46798364000279,53566.29211680001 2023-07-17,17:29:58.000,198,10976577,12805,0,1689614997,13099.79246967,109.47503277000214,53566.26416832 2023-07-17,17:29:59.000,198,10976512,13325,0,1689614998,13099.637534539994,109.40454147000128,53566.13840016 2023-07-17,17:30:00.000,198,10976548,13285,0,1689614999,13099.549962509998,109.31290278000233,53566.09647744 2023-07-17,17:30:01.000,198,10976623,13565,0,1689615000,13099.442181549988,109.22126409000339,53566.04058048 2023-07-17,17:30:02.000,198,10976569,13165,0,1689615001,13099.287246419997,109.18601843999932,53565.94974792 2023-07-17,17:30:03.000,198,10976514,13365,0,1689615002,13099.132311289992,109.15782192000188,53565.88686384001 2023-07-17,17:30:04.000,198,10976502,13085,0,1689615003,13099.064948189996,109.06618323000293,53565.94974792 2023-07-17,17:30:05.000,198,10976536,12925,0,1689615004,13099.024530329996,108.96749541000463,53565.93577368001 2023-07-17,17:30:06.000,198,10976562,13365,0,1689615005,13099.024530329996,108.8899549800044,53565.92179944 2023-07-17,17:30:07.000,198,10976522,13565,0,1689615006,13098.963903539996,108.79126715999882,53565.88686384001 2023-07-17,17:30:08.000,198,10976554,13445,0,1689615007,13098.950430919991,108.7137267299986,53565.86590248001 2023-07-17,17:30:09.000,198,10976559,13405,0,1689615008,13098.87633151,108.59389152000222,53565.8030184 2023-07-17,17:30:10.000,198,10976575,13245,0,1689615009,13098.88980412999,108.50930196000263,53565.796031280006 2023-07-17,17:30:11.000,198,10976542,13245,0,1689615010,13098.883067819996,108.39651587999833,53565.8030184 2023-07-17,17:30:12.000,198,10976576,13205,0,1689615011,13098.842649959995,108.35422110000218,53565.677250240005 2023-07-17,17:30:13.000,198,10976543,13445,0,1689615012,13098.88980412999,108.26963154000259,53565.64930176001 2023-07-17,17:30:14.000,198,10976571,13245,0,1689615013,13098.9369583,108.17799285000365,53565.71218584 2023-07-17,17:30:15.000,198,10976543,13445,0,1689615014,13098.97737616,108.12864894000086,53565.69122448 2023-07-17,17:30:16.000,198,10976577,13285,0,1689615015,13098.930221989991,108.05110851000063,53565.572443439996 2023-07-17,17:30:17.000,198,10976567,13165,0,1689615016,13098.943694609996,107.9735680800004,53565.64930176001 2023-07-17,17:30:18.000,198,10976524,13365,0,1689615017,13098.970639849991,107.86783113000274,53565.62135328001 2023-07-17,17:30:19.000,198,10976544,13005,0,1689615018,13098.997585090001,107.82553634999931,53565.607379040004 2023-07-17,17:30:20.000,198,10976555,13325,0,1689615019,13099.011057709991,107.65635723000014,53565.65628888 2023-07-17,17:30:21.000,198,10976553,13205,0,1689615020,13098.970639849991,107.64930810000078,53565.56545632 2023-07-17,17:30:22.000,198,10976551,13245,0,1689615021,13099.044739259996,107.47307985000225,53565.57943056001 2023-07-17,17:30:23.000,198,10976514,13285,0,1689615022,13099.044739259996,107.40963768000074,53565.62135328001 2023-07-17,17:30:24.000,198,10976532,13045,0,1689615023,13099.091893429992,107.29685160000372,53565.572443439996 2023-07-17,17:30:25.000,198,10976516,13445,0,1689615024,13099.145783909997,107.21226204000413,53565.572443439996 2023-07-17,17:30:26.000,198,10976595,13285,0,1689615025,13099.098629740001,107.11357421999855,53565.439688160004 2023-07-17,17:30:27.000,198,10976561,13165,0,1689615026,13099.125574979997,107.00783727000089,53565.47462376 2023-07-17,17:30:28.000,198,10976550,13365,0,1689615027,13099.280510110002,106.8598055399998,53565.5235336 2023-07-17,17:30:29.000,198,10976583,13445,0,1689615028,13099.334400589993,106.80341249999765,53565.51654648 2023-07-17,17:30:30.000,198,10976536,13405,0,1689615029,13099.469126789998,106.69767554999999,53565.55148208001 2023-07-17,17:30:31.000,198,10976542,13365,0,1689615030,13099.523017269988,106.62718424999912,53565.47462376 2023-07-17,17:30:32.000,198,10976560,13165,0,1689615031,13099.597116679994,106.52144730000146,53565.509559360005 2023-07-17,17:30:33.000,198,10976502,13085,0,1689615032,13099.651007159999,106.47915251999802,53565.5235336 2023-07-17,17:30:34.000,198,10976553,13085,0,1689615033,13099.79246967,106.40866122000443,53565.53052072001 2023-07-17,17:30:35.000,198,10976568,13445,0,1689615034,13099.83288753,106.40866122000443,53565.5235336 2023-07-17,17:30:36.000,198,10976521,13405,0,1689615035,13099.87330539,106.40866122000443,53565.488598 2023-07-17,17:30:37.000,198,10976540,13405,0,1689615036,13099.95414111,106.42275948000315,53565.55148208001 2023-07-17,17:30:38.000,198,10976563,13045,0,1689615037,13100.04844944999,106.38046469999972,53565.64231464 2023-07-17,17:30:39.000,198,10976550,13085,0,1689615038,13100.102339929996,106.40866122000443,53565.68423736 2023-07-17,17:30:40.000,198,10976525,13045,0,1689615039,13100.15623041,106.40866122000443,53565.65628888 2023-07-17,17:30:41.000,198,10976565,13245,0,1689615040,13100.162966719996,106.44390687000123,53565.64930176001 2023-07-17,17:30:42.000,198,10976580,13205,0,1689615041,13100.12928516999,106.45800512999995,53565.628340400006 2023-07-17,17:30:43.000,198,10976570,13405,0,1689615042,13100.142757789996,106.49325078000402,53565.677250240005 2023-07-17,17:30:44.000,198,10976551,13285,0,1689615043,13100.250538749991,106.47915251999802,53565.7331472 2023-07-17,17:30:45.000,198,10976507,13445,0,1689615044,13100.216857200001,106.52144730000146,53565.78904416001 2023-07-17,17:30:46.000,198,10976553,13085,0,1689615045,13100.223593509996,106.56374208000489,53565.78904416001 2023-07-17,17:30:47.000,198,10976584,13205,0,1689615046,13100.270747679991,106.59193860000232,53565.78904416001 2023-07-17,17:30:48.000,198,10976578,13405,0,1689615047,13100.284220299996,106.56374208000489,53565.893850960005 2023-07-17,17:30:49.000,198,10976540,13285,0,1689615048,13100.216857200001,106.62013511999976,53565.85891536 2023-07-17,17:30:50.000,198,10976499,13085,0,1689615049,13100.19664827,106.60603686000104,53565.893850960005 2023-07-17,17:30:51.000,198,10976543,13325,0,1689615050,13100.15623041,106.64833164000447,53565.907825199996 2023-07-17,17:30:52.000,198,10976579,13205,0,1689615051,13100.10907623999,106.6130859900004,53565.93577368001 2023-07-17,17:30:53.000,198,10976551,13325,0,1689615052,13100.03497683,106.63423337999848,53565.88686384001 2023-07-17,17:30:54.000,198,10976563,13125,0,1689615053,13099.99455897,106.6130859900004,53566.02660624 2023-07-17,17:30:55.000,198,10976579,13085,0,1689615054,13099.90698693999,106.59193860000232,53566.02660624 2023-07-17,17:30:56.000,198,10976537,13205,0,1689615055,13099.698161329994,106.59193860000232,53566.00564488001 2023-07-17,17:30:57.000,198,10976570,13325,0,1689615056,13099.610589299999,106.53554556000017,53565.95673504001 2023-07-17,17:30:58.000,198,10976565,13325,0,1689615057,13099.563435129989,106.45800512999995,53565.94974792 2023-07-17,17:30:59.000,198,10976551,13365,0,1689615058,13099.496072029993,106.4016120899978,53565.98468352001 2023-07-17,17:31:00.000,198,10976537,13245,0,1689615059,13099.401763690003,106.3311207900042,53566.04058048 2023-07-17,17:31:01.000,198,10976572,13085,0,1689615060,13099.260301180002,106.27472775000206,53565.98468352001 2023-07-17,17:31:02.000,198,10976556,13205,0,1689615061,13099.206410699997,106.1548925399984,53565.99865776 2023-07-17,17:31:03.000,198,10976531,13165,0,1689615062,13099.112102359992,106.10554863000289,53566.09647744 2023-07-17,17:31:04.000,198,10976522,13285,0,1689615063,13099.044739259996,106.0209590700033,53566.10346456001 2023-07-17,17:31:05.000,198,10976571,13165,0,1689615064,13098.91674937,105.95046777000243,53566.12442592001 2023-07-17,17:31:06.000,198,10976566,13245,0,1689615065,13098.76855054999,105.85177995000413,53566.02660624 2023-07-17,17:31:07.000,198,10976560,13325,0,1689615066,13098.680978519995,105.81653430000006,53566.05455472001 2023-07-17,17:31:08.000,198,10976580,13285,0,1689615067,13098.640560659995,105.79538691000198,53566.08250320001 2023-07-17,17:31:09.000,198,10976608,13245,0,1689615068,13098.50583445999,105.8094851700007,53566.10346456001 2023-07-17,17:31:10.000,198,10976545,13245,0,1689615069,13098.472152909999,105.72489561000111,53566.08949032 2023-07-17,17:31:11.000,198,10976547,13205,0,1689615070,13098.337426709993,105.76014125999791,53566.12442592001 2023-07-17,17:31:12.000,198,10976536,12965,0,1689615071,13098.263327299988,105.76719039000454,53566.08250320001 2023-07-17,17:31:13.000,198,10976572,13285,0,1689615072,13098.135337409993,105.79538691000198,53566.131413040006 2023-07-17,17:31:14.000,198,10976554,13085,0,1689615073,13098.061238000002,105.78128865000326,53566.1174388 2023-07-17,17:31:15.000,198,10976546,13645,0,1689615074,13097.933248109992,105.85177995000413,53566.1174388 2023-07-17,17:31:16.000,198,10976544,13125,0,1689615075,13097.778312980001,105.93636951000371,53566.075516079996 2023-07-17,17:31:17.000,198,10976578,13205,0,1689615076,13097.67726833,105.99276254999859,53566.08949032 2023-07-17,17:31:18.000,198,10976578,13205,0,1689615077,13097.63685047,106.03505733000202,53566.1174388 2023-07-17,17:31:19.000,198,10976568,13285,0,1689615078,13097.48865164999,106.08440124000481,53566.06852896 2023-07-17,17:31:20.000,198,10976531,13365,0,1689615079,13097.40781592999,106.16194166999776,53566.09647744 2023-07-17,17:31:21.000,198,10976551,12965,0,1689615080,13097.259617109994,106.21128558000055,53566.09647744 2023-07-17,17:31:22.000,198,10976594,13245,0,1689615081,13097.118154599993,106.2676786200027,53566.02660624 2023-07-17,17:31:23.000,198,10976556,13605,0,1689615082,13096.990164709998,106.31702252999821,53566.02660624 2023-07-17,17:31:24.000,198,10976548,13165,0,1689615083,13096.983428400003,106.31702252999821,53566.02660624 2023-07-17,17:31:25.000,198,10976581,13245,0,1689615084,13096.835229579992,106.38046469999972,53566.075516079996 2023-07-17,17:31:26.000,198,10976600,13125,0,1689615085,13096.727448619997,106.37341557000036,53565.99865776 2023-07-17,17:31:27.000,198,10976504,13285,0,1689615086,13096.612931349991,106.39456295999844,53566.012632000005 2023-07-17,17:31:28.000,198,10976609,13165,0,1689615087,13096.579249800001,106.37341557000036,53565.99865776 2023-07-17,17:31:29.000,198,10976539,13285,0,1689615088,13096.43105097999,106.37341557000036,53565.93577368001 2023-07-17,17:31:30.000,198,10976541,13325,0,1689615089,13096.31653371,106.38046469999972,53565.94974792 2023-07-17,17:31:31.000,198,10976529,13085,0,1689615090,13096.14812595999,106.39456295999844,53565.844941120005 2023-07-17,17:31:32.000,198,10976522,13285,0,1689615091,13096.026872379989,106.4016120899978,53565.83096688 2023-07-17,17:31:33.000,198,10976542,13045,0,1689615092,13095.898882489993,106.366366440001,53565.86590248001 2023-07-17,17:31:34.000,198,10976544,13325,0,1689615093,13095.871937249998,106.3029242699995,53565.85891536 2023-07-17,17:31:35.000,198,10976591,13125,0,1689615094,13095.528385439997,106.38046469999972,53565.78904416001 2023-07-17,17:31:36.000,198,10976541,13445,0,1689615095,13095.528385439997,106.16194166999776,53565.71917296001 2023-07-17,17:31:37.000,198,10976544,13445,0,1689615096,13095.467758649997,106.07735210999817,53565.65628888 2023-07-17,17:31:38.000,198,10976569,13325,0,1689615097,13095.312823519991,106.07030297999881,53565.67026312001 2023-07-17,17:31:39.000,198,10976560,13245,0,1689615098,13095.21851518,105.97161516000051,53565.60039192001 2023-07-17,17:31:40.000,198,10976570,12965,0,1689615099,13095.15788839,105.84473082000477,53565.509559360005 2023-07-17,17:31:41.000,198,10976525,13045,0,1689615100,13095.023162189995,105.76014125999791,53565.46763664 2023-07-17,17:31:42.000,198,10976559,13485,0,1689615101,13095.02989849999,105.63325692000217,53565.38379120001 2023-07-17,17:31:43.000,198,10976582,12885,0,1689615102,13095.07031635999,105.48522519000107,53565.45366240001 2023-07-17,17:31:44.000,198,10976559,13125,0,1689615103,13095.05684374,105.35834084999806,53565.38379120001 2023-07-17,17:31:45.000,198,10976562,13045,0,1689615104,13095.07031635999,105.24555477000104,53565.35584272 2023-07-17,17:31:46.000,198,10976537,13325,0,1689615105,13095.09052528999,105.13981782000337,53565.26501016001 2023-07-17,17:31:47.000,198,10976550,13165,0,1689615106,13095.184833629995,105.02703173999907,53565.25802304 2023-07-17,17:31:48.000,198,10976548,13285,0,1689615107,13095.23198779999,104.94949130999885,53565.18116472 2023-07-17,17:31:49.000,198,10976578,13125,0,1689615108,13095.326296139996,104.86490174999926,53565.18815184 2023-07-17,17:31:50.000,198,10976532,13285,0,1689615109,13095.501440200002,104.80850871000439,53565.23007456 2023-07-17,17:31:51.000,198,10976562,13205,0,1689615110,13095.575539609992,104.82260697000311,53565.18815184 2023-07-17,17:31:52.000,198,10976525,13125,0,1689615111,13095.615957469992,104.78031218999968,53565.15321624 2023-07-17,17:31:53.000,198,10976603,13285,0,1689615112,13095.663111640002,104.81555784000375,53565.18116472 2023-07-17,17:31:54.000,198,10976527,13165,0,1689615113,13095.656375329992,104.93539305000013,53565.16020336 2023-07-17,17:31:55.000,198,10976574,13485,0,1689615114,13095.582275920002,105.04112999999779,53565.18815184 2023-07-17,17:31:56.000,198,10976592,13365,0,1689615115,13095.434077099992,105.13981782000337,53565.11828064001 2023-07-17,17:31:57.000,198,10976548,12965,0,1689615116,13095.312823519991,105.29489868000383,53565.18815184 2023-07-17,17:31:58.000,198,10976560,12885,0,1689615117,13095.13767946,105.464077800003,53565.223087440005 2023-07-17,17:31:59.000,198,10976494,13285,0,1689615118,13094.861490749994,105.60506040000473,53565.174177600005 2023-07-17,17:32:00.000,198,10976556,13125,0,1689615119,13094.720028239994,105.80243604000134,53565.21610032001 2023-07-17,17:32:01.000,198,10976569,13085,0,1689615120,13094.383212740002,105.78833778000262,53565.18116472 2023-07-17,17:32:02.000,198,10976543,13165,0,1689615121,13094.194596059991,105.92932038000436,53565.11828064001 2023-07-17,17:32:03.000,198,10976559,13285,0,1689615122,13094.005979379996,106.03505733000202,53565.174177600005 2023-07-17,17:32:04.000,198,10976568,13125,0,1689615123,13093.91167103999,106.11259776000225,53565.139242 2023-07-17,17:32:05.000,198,10976584,13285,0,1689615124,13093.81062638999,106.12669602000096,53565.09731928001 2023-07-17,17:32:06.000,198,10976554,13085,0,1689615125,13093.71631805,106.12669602000096,53565.055396560005 2023-07-17,17:32:07.000,198,10976549,13245,0,1689615126,13093.655691259999,106.09849950000353,53564.99251248 2023-07-17,17:32:08.000,198,10976546,13605,0,1689615127,13093.64895494999,106.10554863000289,53564.92962840001 2023-07-17,17:32:09.000,198,10976568,12925,0,1689615128,13093.615273399999,106.00686081000458,53564.94360264 2023-07-17,17:32:10.000,198,10976573,13245,0,1689615129,13093.66916387999,105.95046777000243,53564.85975720001 2023-07-17,17:32:11.000,198,10976540,13085,0,1689615130,13093.682636499994,105.91522211999836,53564.77591176 2023-07-17,17:32:12.000,198,10976551,13085,0,1689615131,13093.66916387999,105.78128865000326,53564.6850792 2023-07-17,17:32:13.000,198,10976565,12925,0,1689615132,13093.783681149995,105.72489561000111,53564.70604056 2023-07-17,17:32:14.000,198,10976578,13125,0,1689615133,13093.79715377,105.63325692000217,53564.76193752001 2023-07-17,17:32:15.000,198,10976562,13125,0,1689615134,13093.803890079995,105.5627656200013,53564.69206632001 2023-07-17,17:32:16.000,198,10976544,13125,0,1689615135,13093.81062638999,105.47112693000236,53564.66411784001 2023-07-17,17:32:17.000,198,10976584,13285,0,1689615136,13093.803890079995,105.42883214999893,53564.56629816001 2023-07-17,17:32:18.000,198,10976544,13205,0,1689615137,13093.8173627,105.43588127999828,53564.58725952 2023-07-17,17:32:19.000,198,10976562,13325,0,1689615138,13093.682636499994,105.42178301999957,53564.52437544001 2023-07-17,17:32:20.000,198,10976558,13085,0,1689615139,13093.662427569994,105.50637257999915,53564.51738832 2023-07-17,17:32:21.000,198,10976563,13205,0,1689615140,13093.514228749998,105.5275199700045,53564.48943984 2023-07-17,17:32:22.000,198,10976576,13245,0,1689615141,13093.426656719988,105.5627656200013,53564.47546560001 2023-07-17,17:32:23.000,198,10976543,13165,0,1689615142,13093.278457899993,105.65440431000025,53564.503414080005 2023-07-17,17:32:24.000,198,10976542,12925,0,1689615143,13093.110050149997,105.73899386999983,53564.552323920005 2023-07-17,17:32:25.000,198,10976586,12925,0,1689615144,13092.88101561,105.83768168999813,53564.44751712001 2023-07-17,17:32:26.000,198,10976531,13285,0,1689615145,13092.63177213999,105.96456603000115,53564.3706588 2023-07-17,17:32:27.000,198,10976587,13165,0,1689615146,13092.44989176999,106.07030297999881,53564.41956864 2023-07-17,17:32:28.000,198,10976543,13325,0,1689615147,13092.294956639998,106.1196468900016,53564.37764592001 2023-07-17,17:32:29.000,198,10976521,13005,0,1689615148,13092.113076269998,106.23948209999799,53564.34271032 2023-07-17,17:32:30.000,198,10976549,13285,0,1689615149,13092.005295310002,106.26062949000334,53564.27982624001 2023-07-17,17:32:31.000,198,10976514,13365,0,1689615150,13091.863832800002,106.366366440001,53564.22392928 2023-07-17,17:32:32.000,198,10976578,13205,0,1689615151,13091.776260769991,106.39456295999844,53564.216942160005 2023-07-17,17:32:33.000,198,10976590,13245,0,1689615152,13091.708897669996,106.47915251999802,53564.20296792 2023-07-17,17:32:34.000,198,10976600,13045,0,1689615153,13091.722370290001,106.5143981700021,53564.09117400001 2023-07-17,17:32:35.000,198,10976536,13205,0,1689615154,13091.715633979991,106.52849643000081,53564.098161120004 2023-07-17,17:32:36.000,198,10976521,13365,0,1689615155,13091.722370290001,106.62718424999912,53563.99335432001 2023-07-17,17:32:37.000,198,10976533,13365,0,1689615156,13091.762788150001,106.64128250999784,53563.93745736 2023-07-17,17:32:38.000,198,10976537,13245,0,1689615157,13091.958141139992,106.70472467999934,53564.04226416001 2023-07-17,17:32:39.000,198,10976512,13245,0,1689615158,13092.045713170002,106.77521598000021,53564.00732856 2023-07-17,17:32:40.000,198,10976558,13165,0,1689615159,13092.146757819988,106.76816685000085,53563.96540584 2023-07-17,17:32:41.000,198,10976550,13245,0,1689615160,13092.220857229993,106.81046163000428,53563.90950888 2023-07-17,17:32:42.000,198,10976526,13005,0,1689615161,13092.281484019994,106.85275641000044,53563.86059904 2023-07-17,17:32:43.000,198,10976572,13005,0,1689615162,13092.342110809994,106.88095292999787,53563.881560400005 2023-07-17,17:32:44.000,198,10976561,13285,0,1689615163,13092.463364389994,106.91619858000195,53563.92348312001 2023-07-17,17:32:45.000,198,10976569,13205,0,1689615164,13092.49030962999,106.95144422999874,53563.89553464001 2023-07-17,17:32:46.000,198,10976534,13205,0,1689615165,13092.49704594,106.97964075000345,53563.930470240004 2023-07-17,17:32:47.000,198,10976559,13165,0,1689615166,13092.099603649993,107.1065250899992,53563.92348312001 2023-07-17,17:32:48.000,198,10976550,13285,0,1689615167,13092.44989176999,107.02898465999897,53563.90252176001 2023-07-17,17:32:49.000,198,10976514,12925,0,1689615168,13092.342110809994,107.02193552999961,53563.86758616 2023-07-17,17:32:50.000,198,10976592,13165,0,1689615169,13092.227593539988,107.09242683000048,53563.95841872 2023-07-17,17:32:51.000,198,10976514,12925,0,1689615170,13092.079394719993,107.00078814000153,53563.88854752 2023-07-17,17:32:52.000,198,10976572,12925,0,1689615171,13091.944668520002,106.97964075000345,53563.89553464001 2023-07-17,17:32:53.000,198,10976579,13325,0,1689615172,13091.823414940001,106.94439509999938,53563.93745736 2023-07-17,17:32:54.000,198,10976543,13365,0,1689615173,13091.735842909991,106.88800206000451,53564.00732856 2023-07-17,17:32:55.000,198,10976572,13205,0,1689615174,13091.58090778,106.81046163000428,53563.87457328001 2023-07-17,17:32:56.000,198,10976561,13245,0,1689615175,13091.385554789995,106.69767554999999,53563.86758616 2023-07-17,17:32:57.000,198,10976554,13365,0,1689615176,13091.29124644999,106.64128250999784,53563.832650560005 2023-07-17,17:32:58.000,198,10976533,13085,0,1689615177,13091.156520249999,106.5778403400036,53563.83963768 2023-07-17,17:32:59.000,198,10976551,13125,0,1689615178,13091.048739289989,106.4650542599993,53563.783740720006 2023-07-17,17:33:00.000,198,10976607,13405,0,1689615179,13091.008321429988,106.34521905000292,53563.73483088001 2023-07-17,17:33:01.000,198,10976560,13125,0,1689615180,13090.900540469993,106.32407166000485,53563.67893392 2023-07-17,17:33:02.000,198,10976603,13445,0,1689615181,13090.860122609993,106.25358036000398,53563.64399832 2023-07-17,17:33:03.000,198,10976561,13245,0,1689615182,13090.934222019998,106.12669602000096,53563.6719468 2023-07-17,17:33:04.000,198,10976518,13085,0,1689615183,13090.893804159998,106.08440124000481,53563.64399832 2023-07-17,17:33:05.000,198,10976623,13325,0,1689615184,13090.839913679993,106.04915559000074,53563.58810136001 2023-07-17,17:33:06.000,198,10976581,13445,0,1689615185,13090.799495819992,106.00686081000458,53563.5322044 2023-07-17,17:33:07.000,198,10976607,13325,0,1689615186,13090.792759509997,106.0209590700033,53563.46932032001 2023-07-17,17:33:08.000,198,10976577,13005,0,1689615187,13090.745605340002,106.07735210999817,53563.51124304 2023-07-17,17:33:09.000,198,10976547,13485,0,1689615188,13090.705187480002,106.09849950000353,53563.50425592 2023-07-17,17:33:10.000,198,10976563,13205,0,1689615189,13090.637824379992,106.19013819000247,53563.53919152001 2023-07-17,17:33:11.000,198,10976587,13285,0,1689615190,13090.550252349996,106.27472775000206,53563.427397600004 2023-07-17,17:33:12.000,198,10976555,12925,0,1689615191,13090.523307110001,106.30997339999885,53563.47630744 2023-07-17,17:33:13.000,198,10976526,13205,0,1689615192,13090.469416629996,106.39456295999844,53563.47630744 2023-07-17,17:33:14.000,198,10976591,12965,0,1689615193,13090.40205353,106.50029991000338,53563.42041048001 2023-07-17,17:33:15.000,198,10976596,13285,0,1689615194,13090.267327329995,106.57079121000424,53563.39246200001 2023-07-17,17:33:16.000,198,10976560,13045,0,1689615195,13090.11912851,106.64833164000447,53563.29464232 2023-07-17,17:33:17.000,198,10976580,12965,0,1689615196,13090.05850172,106.69062642000063,53563.38547488 2023-07-17,17:33:18.000,198,10976551,13045,0,1689615197,13089.99113861999,106.74701946000278,53563.3575264 2023-07-17,17:33:19.000,198,10976552,13085,0,1689615198,13089.863148729994,106.77521598000021,53563.3575264 2023-07-17,17:33:20.000,198,10976576,13405,0,1689615199,13089.795785629998,106.76816685000085,53563.33656504 2023-07-17,17:33:21.000,198,10976581,13245,0,1689615200,13089.640850499993,106.74701946000278,53563.210796880005 2023-07-17,17:33:22.000,198,10976544,13245,0,1689615201,13089.553278469997,106.75406859000213,53563.210796880005 2023-07-17,17:33:23.000,198,10976557,13165,0,1689615202,13089.506124300002,106.67652816000191,53563.18284840001 2023-07-17,17:33:24.000,198,10976550,12765,0,1689615203,13089.425288580002,106.62013511999976,53563.112977200006 2023-07-17,17:33:25.000,198,10976561,13005,0,1689615204,13089.290562379996,106.54259468999953,53563.043106000005 2023-07-17,17:33:26.000,198,10976599,13205,0,1689615205,13089.270353449996,106.49325078000402,53563.01515752001 2023-07-17,17:33:27.000,198,10976603,13165,0,1689615206,13089.270353449996,106.39456295999844,53563.02214464 2023-07-17,17:33:28.000,198,10976596,13485,0,1689615207,13089.169308799996,106.35226818000228,53562.98022192 2023-07-17,17:33:29.000,198,10976561,13245,0,1689615208,13089.088473079995,106.28177688000142,53562.88938936001 2023-07-17,17:33:30.000,198,10976585,13085,0,1689615209,13089.00090105,106.26062949000334,53562.84047952 2023-07-17,17:33:31.000,198,10976558,13205,0,1689615210,13088.99416473999,106.21833470999991,53562.777595440006 2023-07-17,17:33:32.000,198,10976593,13045,0,1689615211,13088.987428429995,106.21833470999991,53562.777595440006 2023-07-17,17:33:33.000,198,10976541,13445,0,1689615212,13088.96048319,106.19718732000183,53562.74964696001 2023-07-17,17:33:34.000,198,10976558,13205,0,1689615213,13088.886383779995,106.21128558000055,53562.72868560001 2023-07-17,17:33:35.000,198,10976513,13245,0,1689615214,13088.866174849994,106.2676786200027,53562.72169848001 2023-07-17,17:33:36.000,198,10976553,13205,0,1689615215,13088.87291115999,106.35931731000164,53562.70073712001 2023-07-17,17:33:37.000,198,10976588,13125,0,1689615216,13088.87291115999,106.38751382999908,53562.60291744001 2023-07-17,17:33:38.000,198,10976558,13325,0,1689615217,13088.819020679999,106.49325078000402,53562.63785304 2023-07-17,17:33:39.000,198,10976553,13325,0,1689615218,13088.731448649989,106.6130859900004,53562.57496896 2023-07-17,17:33:40.000,198,10976561,13325,0,1689615219,13088.758393889999,106.7258720700047,53562.55400760001 2023-07-17,17:33:41.000,198,10976582,13005,0,1689615220,13088.691030789989,106.81046163000428,53562.50509776 2023-07-17,17:33:42.000,198,10976569,13325,0,1689615221,13088.704503409994,106.9232477100013,53562.491123520005 2023-07-17,17:33:43.000,198,10976538,13445,0,1689615222,13088.805548059994,106.98668988000281,53562.54702048 2023-07-17,17:33:44.000,198,10976548,13085,0,1689615223,13088.798811749999,107.01488640000025,53562.58195608001 2023-07-17,17:33:45.000,198,10976536,13045,0,1689615224,13088.785339129994,107.07832857000176,53562.49811064 2023-07-17,17:33:46.000,198,10976528,13245,0,1689615225,13088.717976029999,107.12767248000455,53562.421252320004 2023-07-17,17:33:47.000,198,10976581,13245,0,1689615226,13088.77186650999,107.1699672600007,53562.3793296 2023-07-17,17:33:48.000,198,10976533,13085,0,1689615227,13088.556304589998,107.23340943000221,53562.41426520001 2023-07-17,17:33:49.000,198,10976549,13365,0,1689615228,13088.765130199994,107.27570420999837,53562.372342480005 2023-07-17,17:33:50.000,198,10976576,13405,0,1689615229,13088.805548059994,107.27570420999837,53562.36535536001 2023-07-17,17:33:51.000,198,10976597,12965,0,1689615230,13088.77186650999,107.34619550999923,53562.34439400001 2023-07-17,17:33:52.000,198,10976557,12885,0,1689615231,13088.79207543999,107.37439203000395,53562.323432640005 2023-07-17,17:33:53.000,198,10976585,13245,0,1689615232,13088.819020679999,107.40258855000138,53562.323432640005 2023-07-17,17:33:54.000,198,10976575,13205,0,1689615233,13088.845965919994,107.45898159000353,53562.26054856 2023-07-17,17:33:55.000,198,10976573,13285,0,1689615234,13088.79207543999,107.50127636999969,53562.26753568001 2023-07-17,17:33:56.000,198,10976516,13365,0,1689615235,13088.81228436999,107.57881679999991,53562.17670312001 2023-07-17,17:33:57.000,198,10976566,13165,0,1689615236,13088.83922961,107.69160288000421,53562.169716 2023-07-17,17:33:58.000,198,10976572,13285,0,1689615237,13088.87291115999,107.7761924400038,53562.2395872 2023-07-17,17:33:59.000,198,10976597,13485,0,1689615238,13088.906592709995,107.86783113000274,53562.2395872 2023-07-17,17:34:00.000,198,10976597,13365,0,1689615239,13088.987428429995,108.0229119900032,53562.274522800006 2023-07-17,17:34:01.000,198,10976595,13045,0,1689615240,13089.02110998,108.1215998100015,53562.19766448001 2023-07-17,17:34:02.000,198,10976570,12965,0,1689615241,13089.01437366999,108.24848415000451,53562.12080616 2023-07-17,17:34:03.000,198,10976533,13405,0,1689615242,13089.12215463,108.3330737100041,53562.09285768 2023-07-17,17:34:04.000,198,10976521,13365,0,1689615243,13089.17604510999,108.4670071799992,53562.1347804 2023-07-17,17:34:05.000,198,10976507,13165,0,1689615244,13089.277089759991,108.53749848000007,53562.1347804 2023-07-17,17:34:06.000,198,10976552,13285,0,1689615245,13089.304035000001,108.67143195000244,53562.12080616 2023-07-17,17:34:07.000,198,10976550,13045,0,1689615246,13089.432024889997,108.74192325000331,53562.169716 2023-07-17,17:34:08.000,198,10976509,13245,0,1689615247,13089.519596919992,108.84061107000161,53562.14176752 2023-07-17,17:34:09.000,198,10976563,13045,0,1689615248,13089.553278469997,108.94634801999928,53562.14176752 2023-07-17,17:34:11.000,198,10976578,13365,0,1689615250,13089.539805849992,109.15782192000188,53562.05792208001 2023-07-17,17:34:12.000,198,10976490,13245,0,1689615251,13089.600432639993,109.24946061000082,53562.07888344001 2023-07-17,17:34:13.000,198,10976592,13285,0,1689615252,13089.546542160002,109.33405017000041,53562.02997360001 2023-07-17,17:34:14.000,198,10976578,13285,0,1689615253,13089.566751090002,109.40454147000128,53562.04394784 2023-07-17,17:34:15.000,198,10976560,13085,0,1689615254,13089.566751090002,109.48913103000086,53562.106831920006 2023-07-17,17:34:16.000,198,10976580,13245,0,1689615255,13089.586960020002,109.55257320000237,53562.1347804 2023-07-17,17:34:17.000,198,10976558,13005,0,1689615256,13089.539805849992,109.64421189000132,53562.07189632 2023-07-17,17:34:18.000,198,10976579,13285,0,1689615257,13089.405079650001,109.72175232000154,53562.00901224001 2023-07-17,17:34:19.000,198,10976535,13085,0,1689615258,13089.418552269992,109.79224362000241,53562.02997360001 2023-07-17,17:34:20.000,198,10976545,13165,0,1689615259,13089.378134409992,109.84158752999792,53562.05093496001 2023-07-17,17:34:21.000,198,10976562,13365,0,1689615260,13089.384870720001,109.93322622000414,53562.0649092 2023-07-17,17:34:22.000,198,10976546,13325,0,1689615261,13089.418552269992,109.99666838999838,53562.02298648 2023-07-17,17:34:23.000,198,10976578,12965,0,1689615262,13089.418552269992,110.04601230000117,53562.00901224001 2023-07-17,17:34:24.000,198,10976569,13045,0,1689615263,13089.506124300002,110.09535621000396,53562.07189632 2023-07-17,17:34:25.000,198,10976513,13045,0,1689615264,13089.560014779992,110.15174924999883,53562.05093496001 2023-07-17,17:34:26.000,198,10976593,13165,0,1689615265,13089.620641569993,110.17289664000418,53562.00202512 2023-07-17,17:34:27.000,198,10976539,13365,0,1689615266,13089.667795740002,110.2222405499997,53561.98106376001 2023-07-17,17:34:28.000,198,10976515,13165,0,1689615267,13089.795785629998,110.23633880999841,53561.95311528 2023-07-17,17:34:29.000,198,10976562,13605,0,1689615268,13089.903566589994,110.30683010999928,53562.05792208001 2023-07-17,17:34:30.000,198,10976554,13405,0,1689615269,13090.03829279,110.29978097999992,53562.05093496001 2023-07-17,17:34:31.000,198,10976555,13285,0,1689615270,13090.13260112999,110.30683010999928,53562.05093496001 2023-07-17,17:34:32.000,198,10976563,13085,0,1689615271,13090.206700539995,110.35617402000207,53562.04394784 2023-07-17,17:34:33.000,198,10976549,13245,0,1689615272,13090.28079995,110.34912489000271,53562.036960720005 2023-07-17,17:34:34.000,198,10976542,13165,0,1689615273,13090.26059102,110.37027228000079,53561.96010240001 2023-07-17,17:34:35.000,198,10976533,13085,0,1689615274,13090.37510828999,110.41256706000422,53562.00901224001 2023-07-17,17:34:36.000,198,10976564,13085,0,1689615275,13090.455944009991,110.38437053999951,53562.02997360001 2023-07-17,17:34:37.000,198,10976521,13125,0,1689615276,13090.476152939991,110.39846879999823,53562.0649092 2023-07-17,17:34:38.000,198,10976529,13085,0,1689615277,13090.455944009991,110.41256706000422,53562.05792208001 2023-07-17,17:34:39.000,198,10976608,13285,0,1689615278,13090.503098180001,110.36322315000143,53562.036960720005 2023-07-17,17:34:40.000,198,10976564,13525,0,1689615279,13090.523307110001,110.34912489000271,53562.14176752 2023-07-17,17:34:41.000,198,10976536,13445,0,1689615280,13090.530043419996,110.320928369998,53562.14875464001 2023-07-17,17:34:42.000,198,10976579,13245,0,1689615281,13090.42226246,110.320928369998,53562.09285768 2023-07-17,17:34:43.000,198,10976521,13285,0,1689615282,13090.455944009991,110.320928369998,53562.085870560004 2023-07-17,17:34:44.000,198,10976552,13045,0,1689615283,13090.489625559996,110.27158446000249,53562.18369024 2023-07-17,17:34:45.000,198,10976487,13205,0,1689615284,13090.449207699996,110.2856827200012,53562.155741760005 2023-07-17,17:34:46.000,198,10976575,13205,0,1689615285,13090.44247139,110.27863359000185,53562.17670312001 2023-07-17,17:34:47.000,198,10976515,13085,0,1689615286,13090.469416629996,110.20109316000162,53562.155741760005 2023-07-17,17:34:48.000,198,10976559,13245,0,1689615287,13090.556988659991,110.19404403000226,53562.21163872 2023-07-17,17:34:49.000,198,10976490,13165,0,1689615288,13090.550252349996,110.17994577000354,53562.16272888 2023-07-17,17:34:50.000,198,10976526,13445,0,1689615289,13090.671505929997,110.17994577000354,53562.14176752 2023-07-17,17:34:51.000,198,10976522,13005,0,1689615290,13090.765814270002,110.13765099000011,53562.18369024 2023-07-17,17:34:52.000,198,10976568,13085,0,1689615291,13090.819704749993,110.14470011999947,53562.12080616 2023-07-17,17:34:53.000,198,10976542,13245,0,1689615292,13090.887067850002,110.16584751000482,53562.07888344001 2023-07-17,17:34:54.000,198,10976532,13285,0,1689615293,13091.075684529998,110.15879837999819,53562.253561440004 2023-07-17,17:34:55.000,198,10976558,13085,0,1689615294,13091.237355969999,110.15174924999883,53562.24657432001 2023-07-17,17:34:56.000,198,10976566,13405,0,1689615295,13091.27777383,110.19404403000226,53562.28849704 2023-07-17,17:34:57.000,198,10976558,13285,0,1689615296,13091.37881848,110.27158446000249,53562.16272888 2023-07-17,17:34:58.000,198,10976506,13205,0,1689615297,13091.567435159996,110.29273185000056,53562.24657432001 2023-07-17,17:34:59.000,198,10976575,13285,0,1689615298,13091.708897669996,110.32797750000464,53562.323432640005 2023-07-17,17:35:00.000,198,10976610,12925,0,1689615299,13091.870569109997,110.41961619000358,53562.3793296 2023-07-17,17:35:01.000,198,10976576,13245,0,1689615300,13091.964877450002,110.4971566200038,53562.45618792 2023-07-17,17:35:02.000,198,10976539,13245,0,1689615301,13092.045713170002,110.62404095999955,53562.48413640001 2023-07-17,17:35:03.000,198,10976591,13245,0,1689615302,13092.126548890003,110.72272877999785,53562.49811064 2023-07-17,17:35:04.000,198,10976565,13285,0,1689615303,13092.288220329989,110.87076050999895,53562.57496896 2023-07-17,17:35:05.000,198,10976568,13405,0,1689615304,13092.328638189989,110.99764485000196,53562.64484016 2023-07-17,17:35:06.000,198,10976548,12965,0,1689615305,13092.40947390999,111.1386274500037,53562.67278864 2023-07-17,17:35:07.000,198,10976558,13165,0,1689615306,13092.38926497999,111.30780657000287,53562.61689168 2023-07-17,17:35:08.000,198,10976499,13165,0,1689615307,13092.402737599994,111.39944526000181,53562.707724240005 2023-07-17,17:35:09.000,198,10976563,13325,0,1689615308,13092.49030962999,111.56157525000162,53562.73567272 2023-07-17,17:35:10.000,198,10976528,13165,0,1689615309,13092.503782249994,111.70960698000272,53562.81951816001 2023-07-17,17:35:11.000,198,10976574,13365,0,1689615310,13092.47683701,111.8294421899991,53562.88240224 2023-07-17,17:35:12.000,198,10976554,12885,0,1689615311,13092.44989176999,111.9774739200002,53562.91035072 2023-07-17,17:35:13.000,198,10976535,13205,0,1689615312,13092.47683701,112.02681783000298,53562.91733784001 2023-07-17,17:35:14.000,198,10976547,13445,0,1689615313,13092.47683701,112.15370216999872,53562.93131208 2023-07-17,17:35:15.000,198,10976539,13205,0,1689615314,13092.5374638,112.17484956000408,53562.95227344 2023-07-17,17:35:16.000,198,10976579,13405,0,1689615315,13092.523991179994,112.21009521000087,53562.924324960004 2023-07-17,17:35:17.000,198,10976559,13285,0,1689615316,13092.5374638,112.18189869000344,53562.9732348 2023-07-17,17:35:18.000,198,10976558,13165,0,1689615317,13092.63850845,112.11140739000257,53563.092015840004 2023-07-17,17:35:19.000,198,10976542,12885,0,1689615318,13092.71934417,112.0409160900017,53563.13393856001 2023-07-17,17:35:20.000,198,10976586,13085,0,1689615319,13092.786707269996,111.9422282700034,53563.15489992001 2023-07-17,17:35:21.000,198,10976543,13365,0,1689615320,13092.81365250999,111.84354044999782,53563.043106000005 2023-07-17,17:35:22.000,198,10976530,13245,0,1689615321,13092.887751919996,111.73780350000015,53563.06406736001 2023-07-17,17:35:23.000,198,10976539,13325,0,1689615322,13092.968587639996,111.57567351000034,53563.05708024001 2023-07-17,17:35:24.000,198,10976594,13285,0,1689615323,13093.089841219997,111.39239613000245,53563.0780416 2023-07-17,17:35:25.000,198,10976610,13245,0,1689615324,13093.217831109992,111.2725609199988,53563.1479128 2023-07-17,17:35:26.000,198,10976592,13085,0,1689615325,13093.271721589997,111.15977484000177,53563.17586128 2023-07-17,17:35:27.000,198,10976545,13005,0,1689615326,13093.386238859988,111.01879224000004,53563.17586128 2023-07-17,17:35:28.000,198,10976530,13205,0,1689615327,13093.500756129994,110.88485876999766,53563.23175824001 2023-07-17,17:35:29.000,198,10976581,13125,0,1689615328,13093.541173989994,110.80731834000471,53563.259706720004 2023-07-17,17:35:30.000,198,10976553,13285,0,1689615329,13093.581591849994,110.7438761700032,53563.2876552 2023-07-17,17:35:31.000,198,10976579,13445,0,1689615330,13093.595064469999,110.7438761700032,53563.34355216 2023-07-17,17:35:32.000,198,10976539,13285,0,1689615331,13093.615273399999,110.65928661000362,53563.38547488 2023-07-17,17:35:33.000,198,10976585,13125,0,1689615332,13093.568119229989,110.6804340000017,53563.39246200001 2023-07-17,17:35:34.000,198,10976577,13285,0,1689615333,13093.601800779994,110.6804340000017,53563.39944912001 2023-07-17,17:35:35.000,198,10976535,13485,0,1689615334,13093.66916387999,110.71567964999849,53563.497268800005 2023-07-17,17:35:36.000,198,10976585,13485,0,1689615335,13093.642218639994,110.72977791000449,53563.57412712 2023-07-17,17:35:37.000,198,10976547,13485,0,1689615336,13093.622009709994,110.77912182,53563.55316576 2023-07-17,17:35:38.000,198,10976566,13205,0,1689615337,13093.601800779994,110.7438761700032,53563.55316576 2023-07-17,17:35:39.000,198,10976541,13365,0,1689615338,13093.642218639994,110.78617094999936,53563.58111424 2023-07-17,17:35:40.000,198,10976613,13125,0,1689615339,13093.72979066999,110.77912182,53563.62303696 2023-07-17,17:35:41.000,198,10976552,13165,0,1689615340,13093.74999959999,110.80731834000471,53563.65098544 2023-07-17,17:35:42.000,198,10976562,13205,0,1689615341,13093.83757163,110.80026920999808,53563.63701120001 2023-07-17,17:35:43.000,198,10976554,13605,0,1689615342,13093.93861628,110.78617094999936,53563.63002408 2023-07-17,17:35:44.000,198,10976567,13285,0,1689615343,13094.05986986,110.76502356000128,53563.73483088001 2023-07-17,17:35:45.000,198,10976573,13285,0,1689615344,13094.167650819996,110.76502356000128,53563.783740720006 2023-07-17,17:35:46.000,198,10976551,13045,0,1689615345,13094.187859749996,110.7438761700032,53563.73483088001 2023-07-17,17:35:47.000,198,10976519,13005,0,1689615346,13094.275431779992,110.76502356000128,53563.77675360001 2023-07-17,17:35:48.000,198,10976556,13205,0,1689615347,13094.403421670002,110.68748313000106,53563.87457328001 2023-07-17,17:35:49.000,198,10976533,13205,0,1689615348,13094.403421670002,110.71567964999849,53563.86758616 2023-07-17,17:35:50.000,198,10976554,13085,0,1689615349,13094.511202629998,110.71567964999849,53563.94444448001 2023-07-17,17:35:51.000,198,10976588,13245,0,1689615350,13094.558356799993,110.71567964999849,53564.02828992 2023-07-17,17:35:52.000,198,10976593,13205,0,1689615351,13094.612247279998,110.75797443000192,53564.1261096 2023-07-17,17:35:53.000,198,10976533,13125,0,1689615352,13094.544884180003,110.82141660000343,53564.02828992 2023-07-17,17:35:54.000,198,10976572,13445,0,1689615353,13094.517938939993,110.84961312000087,53564.02130280001 2023-07-17,17:35:55.000,198,10976564,12925,0,1689615354,13094.544884180003,110.8919079000043,53564.16104520001 2023-07-17,17:35:56.000,198,10976517,13245,0,1689615355,13094.578565729993,110.94125180999981,53564.25187776 2023-07-17,17:35:57.000,198,10976555,13165,0,1689615356,13094.571829419998,111.04698876000475,53564.335723200005 2023-07-17,17:35:58.000,198,10976554,13445,0,1689615357,13094.565093110003,111.08223441000155,53564.32174896 2023-07-17,17:35:59.000,198,10976553,13045,0,1689615358,13094.531411559998,111.11043092999898,53564.335723200005 2023-07-17,17:36:00.000,198,10976534,13005,0,1689615359,13094.632456209998,111.1245291899977,53564.46847848 2023-07-17,17:36:01.000,198,10976525,13125,0,1689615360,13094.625719899988,111.19502048999857,53564.44751712001 2023-07-17,17:36:02.000,198,10976561,13285,0,1689615361,13093.904934729995,111.52632960000483,53564.34271032 2023-07-17,17:36:03.000,198,10976532,13285,0,1689615362,13094.625719899988,111.29370831000415,53564.34969744 2023-07-17,17:36:04.000,198,10976583,13245,0,1689615363,13094.746973479989,111.24436440000136,53564.46847848 2023-07-17,17:36:05.000,198,10976606,13125,0,1689615364,13094.821072889994,111.27961004999815,53564.40559440001 2023-07-17,17:36:06.000,198,10976587,13205,0,1689615365,13094.92885384999,111.30075744000351,53564.5802724 2023-07-17,17:36:07.000,198,10976606,13285,0,1689615366,13095.083788979995,111.30780657000287,53564.57328528001 2023-07-17,17:36:08.000,198,10976609,13045,0,1689615367,13095.21851518,111.25846266000008,53564.66411784001 2023-07-17,17:36:09.000,198,10976551,13405,0,1689615368,13095.312823519991,111.2725609199988,53564.66411784001 2023-07-17,17:36:10.000,198,10976589,13125,0,1689615369,13095.427340789996,111.28665918000479,53564.63616936 2023-07-17,17:36:11.000,198,10976549,13445,0,1689615370,13095.575539609992,111.27961004999815,53564.71302768001 2023-07-17,17:36:12.000,198,10976545,13325,0,1689615371,13095.669847949997,111.22321701000328,53564.71302768001 2023-07-17,17:36:13.000,198,10976579,13085,0,1689615372,13095.878673559993,111.27961004999815,53564.78289888001 2023-07-17,17:36:14.000,198,10976537,13285,0,1689615373,13095.972981899999,111.2725609199988,53564.84578296 2023-07-17,17:36:15.000,198,10976545,13045,0,1689615374,13096.06729023999,111.30780657000287,53564.88071856001 2023-07-17,17:36:16.000,198,10976548,13085,0,1689615375,13096.24917060999,111.30780657000287,53565.01347384 2023-07-17,17:36:17.000,198,10976604,13405,0,1689615376,13096.343478949995,111.35010134999902,53565.055396560005 2023-07-17,17:36:18.000,198,10976571,13125,0,1689615377,13096.49841408,111.35010134999902,53565.08334504 2023-07-17,17:36:19.000,198,10976558,13445,0,1689615378,13096.49841408,111.40649439000117,53565.104306400004 2023-07-17,17:36:20.000,198,10976534,13245,0,1689615379,13096.660085520001,111.42059264999989,53565.15321624 2023-07-17,17:36:21.000,198,10976591,13165,0,1689615380,13096.848702199997,111.4840348200014,53565.237061679996 2023-07-17,17:36:22.000,198,10976578,13405,0,1689615381,13096.963219470003,111.47698569000204,53565.30693288 2023-07-17,17:36:23.000,198,10976558,13165,0,1689615382,13097.091209359998,111.4840348200014,53565.32789424 2023-07-17,17:36:24.000,198,10976594,13285,0,1689615383,13097.259617109994,111.49108395000076,53565.47462376 2023-07-17,17:36:25.000,198,10976565,13165,0,1689615384,13097.401079619995,111.47698569000204,53565.46763664 2023-07-17,17:36:26.000,198,10976554,13085,0,1689615385,13097.481915339995,111.46288743000332,53565.50257224001 2023-07-17,17:36:27.000,198,10976541,13125,0,1689615386,13097.59643261,111.42764177999925,53565.53750784 2023-07-17,17:36:28.000,198,10976534,13125,0,1689615387,13097.832203459991,111.39944526000181,53565.57943056001 2023-07-17,17:36:29.000,198,10976602,13445,0,1689615388,13098.007347519997,111.32895396000094,53565.75410856 2023-07-17,17:36:30.000,198,10976559,13285,0,1689615389,13098.236382059993,111.26551178999944,53565.83096688 2023-07-17,17:36:31.000,198,10976605,13205,0,1689615390,13098.364371949989,111.19502048999857,53565.92179944 2023-07-17,17:36:32.000,198,10976560,13405,0,1689615391,13098.50583445999,111.11748005999834,53566.01961912 2023-07-17,17:36:33.000,198,10976630,13205,0,1689615392,13098.539516009994,111.03289049999876,53565.98468352001 2023-07-17,17:36:34.000,198,10976552,13085,0,1689615393,13098.721396379995,110.94830093999917,53566.06852896 2023-07-17,17:36:35.000,198,10976573,13085,0,1689615394,13098.84938626999,110.88485876999766,53566.1174388 2023-07-17,17:36:36.000,198,10976614,12845,0,1689615395,13098.997585090001,110.82141660000343,53566.20827136 2023-07-17,17:36:37.000,198,10976591,13085,0,1689615396,13099.064948189996,110.81436747000407,53566.26416832 2023-07-17,17:36:38.000,198,10976548,13285,0,1689615397,13099.172729149992,110.71567964999849,53566.361988 2023-07-17,17:36:39.000,198,10976540,12925,0,1689615398,13099.341136900002,110.65223748000426,53566.49474328 2023-07-17,17:36:40.000,198,10976547,13245,0,1689615399,13099.455654169993,110.61699183000019,53566.50871752001 2023-07-17,17:36:41.000,198,10976565,13045,0,1689615400,13099.536489889993,110.55354965999868,53566.58557584001 2023-07-17,17:36:42.000,198,10976550,13205,0,1689615401,13099.644270849989,110.52535314000124,53566.59955008 2023-07-17,17:36:43.000,198,10976625,13085,0,1689615402,13099.74531549999,110.4971566200038,53566.64845992 2023-07-17,17:36:44.000,198,10976566,13285,0,1689615403,13099.90698693999,110.46191096999974,53566.79518944001 2023-07-17,17:36:45.000,198,10976566,13125,0,1689615404,13099.981086349995,110.42666532000294,53566.886022 2023-07-17,17:36:46.000,198,10976513,13405,0,1689615405,13100.05518576,110.40551793000486,53566.97685456 2023-07-17,17:36:47.000,198,10976568,13405,0,1689615406,13100.11581255,110.38437053999951,53567.04672576 2023-07-17,17:36:48.000,198,10976574,13285,0,1689615407,13100.277483990001,110.35617402000207,53567.15851968001 2023-07-17,17:36:49.000,198,10976534,13125,0,1689615408,13100.358319710002,110.34912489000271,53567.26332648 2023-07-17,17:36:50.000,198,10976564,13325,0,1689615409,13100.452628049992,110.320928369998,53567.284287840004 2023-07-17,17:36:51.000,198,10976573,13365,0,1689615410,13100.519991150002,110.27158446000249,53567.410056 2023-07-17,17:36:52.000,198,10976568,13085,0,1689615411,13100.580617940002,110.23633880999841,53567.44499160001 2023-07-17,17:36:53.000,198,10976567,13365,0,1689615412,13100.647981039998,110.27158446000249,53567.59870824 2023-07-17,17:36:54.000,198,10976563,13285,0,1689615413,13100.755761999993,110.19404403000226,53567.668579440004 2023-07-17,17:36:55.000,198,10976598,13245,0,1689615414,13100.789443549998,110.1869949000029,53567.78037336001 2023-07-17,17:36:56.000,198,10976548,13285,0,1689615415,13100.526727459997,110.2856827200012,53567.87120592 2023-07-17,17:36:57.000,198,10976566,12885,0,1689615416,13100.708607829998,110.10240534000332,53567.82928320001 2023-07-17,17:36:58.000,198,10976558,13365,0,1689615417,13100.775970929993,110.04601230000117,53567.955051360004 2023-07-17,17:36:59.000,198,10976595,13445,0,1689615418,13100.762498309989,109.98257012999966,53568.03190968 2023-07-17,17:37:00.000,198,10976542,13325,0,1689615419,13100.742289379989,109.90502969999943,53568.143703600006 2023-07-17,17:37:01.000,198,10976537,13365,0,1689615420,13100.681662589988,109.83453839999856,53568.20658768 2023-07-17,17:37:02.000,198,10976594,13125,0,1689615421,13100.621035800003,109.75699796999834,53568.25549752 2023-07-17,17:37:03.000,198,10976575,13205,0,1689615422,13100.553672699993,109.71470319000218,53568.241523280005 2023-07-17,17:37:04.000,198,10976590,13205,0,1689615423,13100.567145319998,109.6301136300026,53568.3882528 2023-07-17,17:37:05.000,198,10976562,13325,0,1689615424,13100.385264949997,109.57372059000045,53568.37427856 2023-07-17,17:37:06.000,198,10976562,13365,0,1689615425,13100.378528640002,109.5173275499983,53568.51402096 2023-07-17,17:37:07.000,198,10976574,13365,0,1689615426,13100.203384579996,109.49618016000022,53568.50004672001 2023-07-17,17:37:08.000,198,10976580,13245,0,1689615427,13100.15623041,109.42568885999935,53568.53498232 2023-07-17,17:37:09.000,198,10976539,13125,0,1689615428,13100.13602148,109.43978711999807,53568.66075048 2023-07-17,17:37:10.000,198,10976574,13165,0,1689615429,13100.11581255,109.40454147000128,53568.695686080006 2023-07-17,17:37:11.000,198,10976583,13165,0,1689615430,13100.061922069995,109.37634495000384,53568.72363456 2023-07-17,17:37:12.000,198,10976582,13285,0,1689615431,13100.021504209995,109.41159060000064,53568.7725444 2023-07-17,17:37:13.000,198,10976572,13405,0,1689615432,13099.89351432,109.48913103000086,53568.77953152 2023-07-17,17:37:14.000,198,10976564,13245,0,1689615433,13099.87330539,109.58781884999917,53568.9472224 2023-07-17,17:37:15.000,198,10976552,13085,0,1689615434,13099.88677800999,109.65126102000067,53568.90529968001 2023-07-17,17:37:16.000,198,10976563,13005,0,1689615435,13099.90698693999,109.6653592799994,53568.99613224 2023-07-17,17:37:17.000,198,10976590,13085,0,1689615436,13099.880041699995,109.59486797999853,53568.83542848001 2023-07-17,17:37:18.000,198,10976564,13205,0,1689615437,13099.90698693999,109.58781884999917,53568.89132544 2023-07-17,17:37:19.000,198,10976610,13245,0,1689615438,13099.900250629995,109.60191710999788,53568.99613224 2023-07-17,17:37:20.000,198,10976578,13245,0,1689615439,13099.87330539,109.58076971999981,53569.02408072001 2023-07-17,17:37:21.000,198,10976550,13285,0,1689615440,13099.778997049994,109.60896624000452,53569.031067840006 2023-07-17,17:37:22.000,198,10976566,13165,0,1689615441,13099.70489763999,109.59486797999853,53569.05202920001 2023-07-17,17:37:23.000,198,10976524,13245,0,1689615442,13099.590380369998,109.70765406000282,53569.156836 2023-07-17,17:37:24.000,198,10976535,13205,0,1689615443,13099.563435129989,109.67945753999811,53569.17081024001 2023-07-17,17:37:25.000,198,10976555,13485,0,1689615444,13099.509544649998,109.70060493000346,53569.23369432 2023-07-17,17:37:26.000,198,10976565,13245,0,1689615445,13099.428708929998,109.68650667000475,53569.25465568 2023-07-17,17:37:27.000,198,10976551,13245,0,1689615446,13099.341136900002,109.6653592799994,53569.2267072 2023-07-17,17:37:28.000,198,10976530,13245,0,1689615447,13099.314191659993,109.60896624000452,53569.30356552 2023-07-17,17:37:29.000,198,10976601,13365,0,1689615448,13099.219883320002,109.60191710999788,53569.30356552 2023-07-17,17:37:30.000,198,10976561,13165,0,1689615449,13099.152520219992,109.62306450000324,53569.28959128001 2023-07-17,17:37:31.000,198,10976542,13405,0,1689615450,13099.078420810001,109.58076971999981,53569.31055264001 2023-07-17,17:37:32.000,198,10976562,13645,0,1689615451,13099.011057709991,109.56667146000109,53569.32452688 2023-07-17,17:37:33.000,198,10976536,13325,0,1689615452,13098.997585090001,109.60191710999788,53569.27561704 2023-07-17,17:37:34.000,198,10976533,13685,0,1689615453,13099.011057709991,109.55962233000173,53569.39439808 2023-07-17,17:37:35.000,198,10976528,13365,0,1689615454,13099.024530329996,109.55257320000237,53569.415359440005 2023-07-17,17:37:36.000,198,10976551,13125,0,1689615455,13099.058211880001,109.4820819000015,53569.38741096001 2023-07-17,17:37:37.000,198,10976565,13445,0,1689615456,13099.017794020001,109.43978711999807,53569.31055264001 2023-07-17,17:37:38.000,198,10976561,13085,0,1689615457,13099.078420810001,109.39749234000192,53569.331514 2023-07-17,17:37:39.000,198,10976564,13405,0,1689615458,13099.105366049997,109.33405017000041,53569.32452688 2023-07-17,17:37:40.000,198,10976572,13325,0,1689615459,13099.186201769997,109.31290278000233,53569.35247536 2023-07-17,17:37:41.000,198,10976540,13325,0,1689615460,13099.172729149992,109.29880452000361,53569.35247536 2023-07-17,17:37:42.000,198,10976529,13365,0,1689615461,13099.206410699997,109.2847062600049,53569.42933368 2023-07-17,17:37:43.000,198,10976553,13125,0,1689615462,13099.246828559997,109.30585365000297,53569.35247536 2023-07-17,17:37:44.000,198,10976560,13405,0,1689615463,13099.293982729992,109.29175539000425,53569.415359440005 2023-07-17,17:37:45.000,198,10976579,13285,0,1689615464,13099.287246419997,109.39749234000192,53569.50619200001 2023-07-17,17:37:46.000,198,10976554,13125,0,1689615465,13099.314191659993,109.40454147000128,53569.415359440005 2023-07-17,17:37:47.000,198,10976484,13685,0,1689615466,13099.213147009992,109.46093451000343,53569.44330792 2023-07-17,17:37:48.000,198,10976549,13325,0,1689615467,13099.273773799992,109.41159060000064,53569.43632080001 2023-07-17,17:37:49.000,198,10976553,13285,0,1689615468,13099.280510110002,109.44683625000471,53569.42933368 2023-07-17,17:37:50.000,198,10976574,13245,0,1689615469,13099.267037489997,109.51027841999894,53569.52016624 2023-07-17,17:37:51.000,198,10976548,13045,0,1689615470,13099.267037489997,109.5173275499983,53569.56907608 2023-07-17,17:37:52.000,198,10976546,12885,0,1689615471,13099.219883320002,109.53847494000365,53569.61798592 2023-07-17,17:37:53.000,198,10976553,13365,0,1689615472,13099.139047600002,109.5314258100043,53569.57606320001 2023-07-17,17:37:54.000,198,10976559,13125,0,1689615473,13099.152520219992,109.48913103000086,53569.583050320005 2023-07-17,17:37:55.000,198,10976615,13285,0,1689615474,13099.118838670001,109.47503277000214,53569.65990864 2023-07-17,17:37:56.000,198,10976567,13285,0,1689615475,13099.085157119996,109.3833940800032,53569.65990864 2023-07-17,17:37:57.000,198,10976519,13365,0,1689615476,13099.024530329996,109.32700104000105,53569.583050320005 2023-07-17,17:37:58.000,198,10976569,13245,0,1689615477,13099.051475569991,109.2706079999989,53569.652921520006 2023-07-17,17:37:59.000,198,10976551,13285,0,1689615478,13099.105366049997,109.08028149000165,53569.65990864 2023-07-17,17:38:00.000,198,10976561,13445,0,1689615479,13099.125574979997,108.96749541000463,53569.68785712 2023-07-17,17:38:01.000,198,10976581,13165,0,1689615480,13099.078420810001,108.8265128100029,53569.652921520006 2023-07-17,17:38:02.000,198,10976568,13325,0,1689615481,13099.031266639991,108.64323542999773,53569.583050320005 2023-07-17,17:38:03.000,198,10976566,13045,0,1689615482,13099.085157119996,108.38241761999961,53569.45728216001 2023-07-17,17:38:04.000,198,10976584,13285,0,1689615483,13099.098629740001,108.17799285000365,53569.55510184001 2023-07-17,17:38:05.000,198,10976550,13125,0,1689615484,13099.125574979997,108.03701025000191,53569.56208896 2023-07-17,17:38:06.000,198,10976524,13285,0,1689615485,13099.058211880001,107.92422417000489,53569.52016624 2023-07-17,17:38:07.000,198,10976511,13245,0,1689615486,13099.085157119996,107.726848530001,53569.54811472 2023-07-17,17:38:08.000,198,10976564,13165,0,1689615487,13099.105366049997,107.60701332000463,53569.56907608 2023-07-17,17:38:09.000,198,10976531,13125,0,1689615488,13098.990848779991,107.59291505999863,53569.6109988 2023-07-17,17:38:10.000,198,10976550,13125,0,1689615489,13098.997585090001,107.45193246000417,53569.66689576 2023-07-17,17:38:11.000,198,10976584,13245,0,1689615490,13098.97737616,107.36734290000459,53569.67388288001 2023-07-17,17:38:12.000,198,10976584,13205,0,1689615491,13098.97737616,107.17701639000006,53569.45728216001 2023-07-17,17:38:13.000,198,10976577,13005,0,1689615492,13098.923485679996,107.16291813000134,53569.55510184001 2023-07-17,17:38:14.000,198,10976538,12925,0,1689615493,13099.004321399996,107.1065250899992,53569.59702456 2023-07-17,17:38:15.000,198,10976567,12925,0,1689615494,13098.950430919991,107.09242683000048,53569.56208896 2023-07-17,17:38:16.000,198,10976507,13445,0,1689615495,13099.017794020001,107.08537770000112,53569.6109988 2023-07-17,17:38:17.000,198,10976581,13285,0,1689615496,13099.011057709991,107.12062334999791,53569.59003744 2023-07-17,17:38:18.000,198,10976551,13405,0,1689615497,13099.011057709991,107.09242683000048,53569.61798592 2023-07-17,17:38:19.000,198,10976555,13285,0,1689615498,13098.91001305999,107.14881987000263,53569.54811472 2023-07-17,17:38:20.000,198,10976554,13245,0,1689615499,13098.963903539996,107.09242683000048,53569.6109988 2023-07-17,17:38:21.000,198,10976541,13125,0,1689615500,13098.91001305999,107.11357421999855,53569.72977984 2023-07-17,17:38:22.000,198,10976586,13125,0,1689615501,13098.862858889996,107.12062334999791,53569.65990864 2023-07-17,17:38:23.000,198,10976525,13085,0,1689615502,13098.782023169995,107.09947595999984,53569.65990864 2023-07-17,17:38:24.000,198,10976588,13365,0,1689615503,13098.84938626999,107.06423031000304,53569.72279272001 2023-07-17,17:38:25.000,198,10976531,13005,0,1689615504,13098.734869,107.02193552999961,53569.72977984 2023-07-17,17:38:26.000,198,10976530,12925,0,1689615505,13098.65403328,106.98668988000281,53569.64593440001 2023-07-17,17:38:27.000,198,10976544,13205,0,1689615506,13098.54625231999,106.87390379999852,53569.59702456 2023-07-17,17:38:28.000,198,10976528,13605,0,1689615507,13098.52604338999,106.83865815000172,53569.57606320001 2023-07-17,17:38:29.000,198,10976552,13165,0,1689615508,13098.478889219994,106.74701946000278,53569.652921520006 2023-07-17,17:38:30.000,198,10976538,13285,0,1689615509,13098.458680289994,106.7117738099987,53569.57606320001 2023-07-17,17:38:31.000,198,10976537,13165,0,1689615510,13098.478889219994,106.60603686000104,53569.63894728 2023-07-17,17:38:32.000,198,10976528,13045,0,1689615511,13098.451943979999,106.5143981700021,53569.6109988 2023-07-17,17:38:33.000,198,10976547,13365,0,1689615512,13098.350899329998,106.37341557000036,53569.534140480006 2023-07-17,17:38:34.000,198,10976564,13085,0,1689615513,13098.310481469998,106.45095600000059,53569.73676696 2023-07-17,17:38:35.000,198,10976616,13125,0,1689615514,13098.236382059993,106.42980861000251,53569.63894728 2023-07-17,17:38:36.000,198,10976511,13485,0,1689615515,13098.222909439988,106.37341557000036,53569.59702456 2023-07-17,17:38:37.000,198,10976547,13325,0,1689615516,13098.195964199993,106.33816992000357,53569.59003744 2023-07-17,17:38:38.000,198,10976532,13205,0,1689615517,13098.222909439988,106.35226818000228,53569.63894728 2023-07-17,17:38:39.000,198,10976533,13085,0,1689615518,13098.276799919993,106.32407166000485,53569.66689576 2023-07-17,17:38:40.000,198,10976547,13245,0,1689615519,13098.263327299988,106.35931731000164,53569.65990864 2023-07-17,17:38:41.000,198,10976576,13285,0,1689615520,13098.249854679998,106.43685774000187,53569.63894728 2023-07-17,17:38:42.000,198,10976526,13285,0,1689615521,13098.229645749998,106.47915251999802,53569.61798592 2023-07-17,17:38:43.000,198,10976594,13045,0,1689615522,13098.216173129993,106.56374208000489,53569.583050320005 2023-07-17,17:38:44.000,198,10976573,13085,0,1689615523,13098.229645749998,106.65538077000383,53569.62497304001 2023-07-17,17:38:45.000,198,10976506,13045,0,1689615524,13098.175755269993,106.77521598000021,53569.60401168001 2023-07-17,17:38:46.000,198,10976550,13565,0,1689615525,13098.195964199993,106.90210032000323,53569.62497304001 2023-07-17,17:38:47.000,198,10976557,13325,0,1689615526,13098.222909439988,106.97964075000345,53569.70881848 2023-07-17,17:38:48.000,198,10976544,13125,0,1689615527,13098.236382059993,107.12062334999791,53569.69484424001 2023-07-17,17:38:49.000,198,10976512,13245,0,1689615528,13098.195964199993,107.25455682000029,53569.68785712 2023-07-17,17:38:50.000,198,10976561,13365,0,1689615529,13098.169018959998,107.36734290000459,53569.55510184001 2023-07-17,17:38:51.000,198,10976559,13005,0,1689615530,13098.216173129993,107.3814411600033,53569.67388288001 2023-07-17,17:38:52.000,198,10976556,13085,0,1689615531,13098.175755269993,107.50127636999969,53569.60401168001 2023-07-17,17:38:53.000,198,10976528,13285,0,1689615532,13098.182491580003,107.57881679999991,53569.60401168001 2023-07-17,17:38:54.000,198,10976524,13045,0,1689615533,13098.229645749998,107.69865201000357,53569.64593440001 2023-07-17,17:38:55.000,198,10976571,13445,0,1689615534,13098.216173129993,107.81143809000059,53569.65990864 2023-07-17,17:38:56.000,198,10976523,13285,0,1689615535,13098.216173129993,107.93127330000425,53569.65990864 2023-07-17,17:38:57.000,198,10976604,13085,0,1689615536,13098.202700510003,107.98061720999976,53569.64593440001 2023-07-17,17:38:58.000,198,10976592,13125,0,1689615537,13098.155546339993,108.07225589999871,53569.55510184001 2023-07-17,17:38:59.000,198,10976530,13285,0,1689615538,13098.202700510003,108.16389458999765,53569.631960160004 2023-07-17,17:39:00.000,198,10976554,13605,0,1689615539,13098.121864790002,108.22733675999916,53569.534140480006 2023-07-17,17:39:01.000,198,10976602,13365,0,1689615540,13098.155546339993,108.3189754499981,53569.62497304001 2023-07-17,17:39:02.000,198,10976581,13005,0,1689615541,13098.182491580003,108.34012284000346,53569.56208896 2023-07-17,17:39:03.000,198,10976578,13245,0,1689615542,13098.148810029998,108.36127023000154,53569.6109988 2023-07-17,17:39:04.000,198,10976584,13205,0,1689615543,13098.094919549992,108.0229119900032,53569.52016624 2023-07-17,17:39:05.000,198,10976614,13205,0,1689615544,13098.101655860002,108.38241761999961,53569.652921520006 2023-07-17,17:39:06.000,198,10976544,13405,0,1689615545,13098.061238000002,108.26258241000323,53569.38741096001 2023-07-17,17:39:07.000,198,10976574,13205,0,1689615546,13098.020820140002,108.24143501999788,53569.40837232001 2023-07-17,17:39:08.000,198,10976561,13125,0,1689615547,13098.034292759992,108.23438588999852,53569.52016624 2023-07-17,17:39:09.000,198,10976553,13365,0,1689615548,13097.939984420002,108.2202876299998,53569.45029504 2023-07-17,17:39:10.000,198,10976532,13045,0,1689615549,13097.886093939996,108.17094372000429,53569.42234656 2023-07-17,17:39:11.000,198,10976582,13445,0,1689615550,13097.859148700001,108.17094372000429,53569.55510184001 2023-07-17,17:39:12.000,198,10976585,13245,0,1689615551,13097.778312980001,108.06520676999935,53569.43632080001 2023-07-17,17:39:13.000,198,10976585,13125,0,1689615552,13097.582959989995,107.9735680800004,53569.366449600006 2023-07-17,17:39:14.000,198,10976596,13085,0,1689615553,13097.51559689,107.90307677999954,53569.4013852 2023-07-17,17:39:15.000,198,10976552,13445,0,1689615554,13097.4549701,107.79733983000187,53569.37343672 2023-07-17,17:39:16.000,198,10976554,13245,0,1689615555,13097.35392545,107.74094678999973,53569.345488240004 2023-07-17,17:39:17.000,198,10976533,13405,0,1689615556,13096.693767069992,107.81848721999995,53569.24068144001 2023-07-17,17:39:18.000,198,10976564,13245,0,1689615557,13097.104681979989,107.62111158000334,53569.2267072 2023-07-17,17:39:19.000,198,10976556,13285,0,1689615558,13096.990164709998,107.5294728900044,53569.25465568 2023-07-17,17:39:20.000,198,10976577,13245,0,1689615559,13097.023846259988,107.45898159000353,53569.28260416 2023-07-17,17:39:21.000,198,10976601,13205,0,1689615560,13096.929537919998,107.44488333000481,53569.25465568 2023-07-17,17:39:22.000,198,10976497,13045,0,1689615561,13096.828493269997,107.46603072000289,53569.21273296 2023-07-17,17:39:23.000,198,10976576,13285,0,1689615562,13096.788075409997,107.40258855000138,53569.14286176001 2023-07-17,17:39:24.000,198,10976562,13325,0,1689615563,13096.680294450001,107.40963768000074,53569.09395192 2023-07-17,17:39:25.000,198,10976573,13165,0,1689615564,13096.660085520001,107.4166868100001,53569.128887520004 2023-07-17,17:39:26.000,198,10976553,13005,0,1689615565,13096.666821829996,107.48012898000161,53569.14286176001 2023-07-17,17:39:27.000,198,10976560,13085,0,1689615566,13096.626403969996,107.50127636999969,53569.07299056001 2023-07-17,17:39:28.000,198,10976553,13445,0,1689615567,13096.626403969996,107.53652202000376,53568.99613224 2023-07-17,17:39:29.000,198,10976573,13285,0,1689615568,13096.633140279991,107.54357115000312,53569.05202920001 2023-07-17,17:39:30.000,198,10976537,13445,0,1689615569,13096.592722419991,107.59996418999799,53568.97517088001 2023-07-17,17:39:31.000,198,10976574,13365,0,1689615570,13096.585986109996,107.57176767000055,53568.982158000006 2023-07-17,17:39:32.000,198,10976550,13245,0,1689615571,13096.633140279991,107.59996418999799,53568.95420952001 2023-07-17,17:39:33.000,198,10976549,13245,0,1689615572,13096.639876590001,107.63520984000206,53568.982158000006 2023-07-17,17:39:34.000,198,10976591,13125,0,1689615573,13096.579249800001,107.6634063599995,53568.89132544 2023-07-17,17:39:35.000,198,10976525,13285,0,1689615574,13096.653349209992,107.64930810000078,53568.961196640004 2023-07-17,17:39:36.000,198,10976606,13405,0,1689615575,13096.532095629991,107.7761924400038,53569.02408072001 2023-07-17,17:39:37.000,198,10976587,13365,0,1689615576,13096.626403969996,107.64225897000142,53568.9472224 2023-07-17,17:39:38.000,198,10976557,13125,0,1689615577,13096.525359319996,107.67045548999886,53568.89831256 2023-07-17,17:39:39.000,198,10976574,13245,0,1689615578,13096.491677769991,107.69160288000421,53568.93324816001 2023-07-17,17:39:40.000,198,10976600,13325,0,1689615579,13096.424314669996,107.71979940000165,53568.89132544 2023-07-17,17:39:41.000,198,10976581,13485,0,1689615580,13096.383896809995,107.726848530001,53568.91927392 2023-07-17,17:39:42.000,198,10976539,13285,0,1689615581,13096.33674264,107.7761924400038,53568.912286800005 2023-07-17,17:39:43.000,198,10976550,13325,0,1689615582,13096.262643229995,107.79733983000187,53568.89132544 2023-07-17,17:39:44.000,198,10976558,13405,0,1689615583,13096.222225369995,107.88897852000082,53568.90529968001 2023-07-17,17:39:45.000,198,10976596,13245,0,1689615584,13096.100971789994,107.93832243000361,53568.76555728001 2023-07-17,17:39:46.000,198,10976552,13325,0,1689615585,13096.006663449989,107.98061720999976,53568.73062168 2023-07-17,17:39:47.000,198,10976568,13085,0,1689615586,13095.959509279994,108.03701025000191,53568.72363456 2023-07-17,17:39:48.000,198,10976561,13285,0,1689615587,13095.871937249998,108.20618937000108,53568.84940272 2023-07-17,17:39:49.000,198,10976611,13365,0,1689615588,13095.777628909993,108.34717197000282,53568.82844136 2023-07-17,17:39:50.000,198,10976583,13205,0,1689615589,13095.750683669998,108.41766327000369,53568.82844136 2023-07-17,17:39:51.000,198,10976577,13405,0,1689615590,13095.717002119993,108.48815457000455,53568.84940272 2023-07-17,17:39:52.000,198,10976518,13565,0,1689615591,13095.622693780002,108.55864586999814,53568.744595920005 2023-07-17,17:39:53.000,198,10976596,13325,0,1689615592,13095.602484850002,108.58684239000286,53568.73760880001 2023-07-17,17:39:54.000,198,10976555,13205,0,1689615593,13095.508176509997,108.66438282000308,53568.674724720004 2023-07-17,17:39:55.000,198,10976542,13485,0,1689615594,13095.494703889992,108.73487412000395,53568.625814880004 2023-07-17,17:39:56.000,198,10976558,12885,0,1689615595,13095.393659239991,108.79831628999818,53568.52100808001 2023-07-17,17:39:57.000,198,10976565,13085,0,1689615596,13095.366713999996,108.88290584999777,53568.52100808001 2023-07-17,17:39:58.000,198,10976529,13285,0,1689615597,13095.373450309991,108.93224976000056,53568.61184064 2023-07-17,17:39:59.000,198,10976546,13365,0,1689615598,13095.312823519991,108.96749541000463,53568.54196944 2023-07-17,17:40:00.000,198,10976540,13365,0,1689615599,13095.23198779999,109.03798670999822,53568.48607248 2023-07-17,17:40:01.000,198,10976584,13365,0,1689615600,13095.15115207999,109.12962540000444,53568.41620128 2023-07-17,17:40:02.000,198,10976561,13205,0,1689615601,13094.98948063999,109.20716583000467,53568.3183816 2023-07-17,17:40:03.000,198,10976545,13125,0,1689615602,13094.88843598999,109.30585365000297,53568.30440736001 2023-07-17,17:40:04.000,198,10976574,13605,0,1689615603,13094.88843598999,109.36224668999785,53568.30440736001 2023-07-17,17:40:05.000,198,10976548,13205,0,1689615604,13094.753709789999,109.47503277000214,53568.26248464001 2023-07-17,17:40:06.000,198,10976553,13365,0,1689615605,13094.659401449993,109.59486797999853,53568.16466496001 2023-07-17,17:40:07.000,198,10976550,13125,0,1689615606,13094.571829419998,109.73585058000026,53568.192613440006 2023-07-17,17:40:08.000,198,10976499,13045,0,1689615607,13094.477521079993,109.84158752999792,53568.16466496001 2023-07-17,17:40:09.000,198,10976565,13085,0,1689615608,13094.437103219992,109.92617709000478,53568.11575512001 2023-07-17,17:40:10.000,198,10976527,13365,0,1689615609,13094.356267499992,110.11650360000203,53568.01094832 2023-07-17,17:40:11.000,198,10976564,13405,0,1689615610,13094.329322259997,110.21519142000034,53567.94806424001 2023-07-17,17:40:12.000,198,10976569,13245,0,1689615611,13094.255222849992,110.37027228000079,53567.8642188 2023-07-17,17:40:13.000,198,10976560,13485,0,1689615612,13094.235013919992,110.50420575000317,53567.81530896 2023-07-17,17:40:14.000,198,10976585,13085,0,1689615613,13094.288904399997,110.59584444000211,53567.88518016 2023-07-17,17:40:15.000,198,10976536,13605,0,1689615614,13094.329322259997,110.72977791000449,53567.808321840006 2023-07-17,17:40:16.000,198,10976540,12925,0,1689615615,13094.295640709992,110.80731834000471,53567.71050216001 2023-07-17,17:40:17.000,198,10976520,13165,0,1689615616,13094.288904399997,110.91305529000238,53567.59870824 2023-07-17,17:40:18.000,198,10976554,13485,0,1689615617,13094.356267499992,110.98354659000324,53567.640630960006 2023-07-17,17:40:19.000,198,10976563,12885,0,1689615618,13094.396685359992,111.07518528000219,53567.57774688 2023-07-17,17:40:20.000,198,10976543,13005,0,1689615619,13094.416894289992,111.14567658000306,53567.56377264001 2023-07-17,17:40:21.000,198,10976541,13325,0,1689615620,13094.490993699997,111.21616788000392,53567.49390144001 2023-07-17,17:40:22.000,198,10976595,13365,0,1689615621,13094.484257390002,111.28665918000479,53567.48691432 2023-07-17,17:40:23.000,198,10976593,13125,0,1689615622,13094.578565729993,111.30780657000287,53567.500888560004 2023-07-17,17:40:24.000,198,10976556,13565,0,1689615623,13094.531411559998,111.3360030900003,53567.44499160001 2023-07-17,17:40:25.000,198,10976539,13205,0,1689615624,13094.571829419998,111.30780657000287,53567.39608176001 2023-07-17,17:40:26.000,198,10976558,13365,0,1689615625,13094.524675250002,111.31485570000223,53567.2703136 2023-07-17,17:40:27.000,198,10976565,13165,0,1689615626,13094.511202629998,111.28665918000479,53567.24236512 2023-07-17,17:40:28.000,198,10976538,13285,0,1689615627,13094.551620489998,111.23026614000264,53567.24236512 2023-07-17,17:40:29.000,198,10976592,13365,0,1689615628,13094.511202629998,111.19502048999857,53567.22140376 2023-07-17,17:40:30.000,198,10976549,13085,0,1689615629,13094.410157979997,111.15977484000177,53567.137558320006 2023-07-17,17:40:31.000,198,10976541,13245,0,1689615630,13094.443839530002,111.10338179999962,53567.235378000005 2023-07-17,17:40:32.000,198,10976519,13085,0,1689615631,13094.376476429992,111.09633267000027,53567.17948104001 2023-07-17,17:40:33.000,198,10976513,13285,0,1689615632,13094.302377020002,111.06108702000347,53567.03973864001 2023-07-17,17:40:34.000,198,10976582,13365,0,1689615633,13094.235013919992,111.01879224000004,53567.03973864001 2023-07-17,17:40:35.000,198,10976538,13245,0,1689615634,13094.127232959996,111.01879224000004,53567.04672576 2023-07-17,17:40:36.000,198,10976545,13245,0,1689615635,13094.113760339991,110.93420268000045,53567.0257644 2023-07-17,17:40:37.000,198,10976547,13325,0,1689615636,13093.99250675999,110.96944833000452,53566.94191896001 2023-07-17,17:40:38.000,198,10976529,13405,0,1689615637,13093.91167103999,110.92010442000173,53566.899996240005 2023-07-17,17:40:39.000,198,10976562,13285,0,1689615638,13093.904934729995,110.92010442000173,53566.92095760001 2023-07-17,17:40:40.000,198,10976568,13085,0,1689615639,13093.87125317999,110.93420268000045,53566.89300912001 2023-07-17,17:40:41.000,198,10976526,13365,0,1689615640,13093.844307939995,110.96239919999789,53566.87204776001 2023-07-17,17:40:42.000,198,10976573,13245,0,1689615641,13093.72979066999,110.97649746000388,53566.746279599996 2023-07-17,17:40:43.000,198,10976544,12885,0,1689615642,13093.72979066999,111.03289049999876,53566.73929248 2023-07-17,17:40:44.000,198,10976585,13165,0,1689615643,13093.763472219995,111.04698876000475,53566.746279599996 2023-07-17,17:40:45.000,198,10976579,13085,0,1689615644,13093.77020852999,111.08223441000155,53566.69736976 2023-07-17,17:40:46.000,198,10976569,13085,0,1689615645,13093.763472219995,111.0892835400009,53566.6414728 2023-07-17,17:40:47.000,198,10976575,13205,0,1689615646,13093.81062638999,111.1386274500037,53566.65544704001 2023-07-17,17:40:48.000,198,10976559,13125,0,1689615647,13093.904934729995,111.15272571000241,53566.66942128 2023-07-17,17:40:49.000,198,10976528,13085,0,1689615648,13093.95882521,111.14567658000306,53566.62749856001 2023-07-17,17:40:50.000,198,10976522,13445,0,1689615649,13094.046397239996,111.16682397000113,53566.55762736001 2023-07-17,17:40:51.000,198,10976535,13205,0,1689615650,13094.10028772,111.11043092999898,53566.52967888 2023-07-17,17:40:52.000,198,10976550,13005,0,1689615651,13094.160914510001,110.96239919999789,53566.40391072 2023-07-17,17:40:53.000,198,10976590,13205,0,1689615652,13094.315849639992,111.05403789000411,53566.42487208 2023-07-17,17:40:54.000,198,10976552,13125,0,1689615653,13094.484257390002,111.00469398000132,53566.45980768001 2023-07-17,17:40:55.000,198,10976611,13245,0,1689615654,13094.686346689989,110.9905957200026,53566.49474328 2023-07-17,17:40:56.000,198,10976603,13245,0,1689615655,13094.821072889994,110.93420268000045,53566.45980768001 2023-07-17,17:40:57.000,198,10976496,13285,0,1689615656,13094.982744329995,110.89895703000366,53566.49474328 2023-07-17,17:40:58.000,198,10976537,13285,0,1689615657,13095.124206839995,110.86371137999959,53566.410897839996 2023-07-17,17:40:59.000,198,10976540,13205,0,1689615658,13095.333032449991,110.85666225000023,53566.47378192 2023-07-17,17:41:00.000,198,10976543,13085,0,1689615659,13095.508176509997,110.80731834000471,53566.45980768001 2023-07-17,17:41:01.000,198,10976597,13445,0,1689615660,13095.629430089997,110.80731834000471,53566.4318592 2023-07-17,17:41:02.000,198,10976526,13165,0,1689615661,13095.797837839993,110.75092530000256,53566.52967888 2023-07-17,17:41:03.000,198,10976524,13205,0,1689615662,13095.986454519989,110.79322007999872,53566.62051144 2023-07-17,17:41:04.000,198,10976565,13325,0,1689615663,13096.020136069994,110.75797443000192,53566.52967888 2023-07-17,17:41:05.000,198,10976576,13085,0,1689615664,13096.074026549999,110.77912182,53566.52269176 2023-07-17,17:41:06.000,198,10976525,13245,0,1689615665,13096.19528013,110.79322007999872,53566.578588719996 2023-07-17,17:41:07.000,198,10976531,13165,0,1689615666,13096.22896167999,110.89895703000366,53566.64845992 2023-07-17,17:41:08.000,198,10976568,13325,0,1689615667,13096.13465334,110.75797443000192,53566.60653720001 2023-07-17,17:41:09.000,198,10976556,13525,0,1689615668,13096.15486227,110.94830093999917,53566.65544704001 2023-07-17,17:41:10.000,198,10976568,13125,0,1689615669,13096.19528013,110.94125180999981,53566.683395520005 2023-07-17,17:41:11.000,198,10976548,13325,0,1689615670,13096.202016439995,110.96239919999789,53566.69038264 2023-07-17,17:41:12.000,198,10976526,13285,0,1689615671,13096.1750712,110.96239919999789,53566.70435688001 2023-07-17,17:41:13.000,198,10976567,13245,0,1689615672,13096.100971789994,110.93420268000045,53566.634485680006 2023-07-17,17:41:14.000,198,10976547,13205,0,1689615673,13096.15486227,110.8919079000043,53566.71833112 2023-07-17,17:41:15.000,198,10976605,13245,0,1689615674,13096.080762859994,110.90600616000302,53566.59955008 2023-07-17,17:41:16.000,198,10976530,13045,0,1689615675,13096.1750712,110.77207269000064,53566.746279599996 2023-07-17,17:41:17.000,198,10976553,13205,0,1689615676,13096.161598579994,110.75092530000256,53566.613524320004 2023-07-17,17:41:18.000,198,10976551,13245,0,1689615677,13096.31653371,110.65928661000362,53566.76025384 2023-07-17,17:41:19.000,198,10976553,13325,0,1689615678,13096.39063311999,110.58174618000339,53566.70435688001 2023-07-17,17:41:20.000,198,10976566,13405,0,1689615679,13096.525359319996,110.56764792000467,53566.79518944001 2023-07-17,17:41:21.000,198,10976607,13285,0,1689615680,13096.646612899996,110.52535314000124,53566.71833112 2023-07-17,17:41:22.000,198,10976565,13125,0,1689615681,13096.734184929992,110.47600922999845,53566.65544704001 2023-07-17,17:41:23.000,198,10976509,13285,0,1689615682,13096.835229579992,110.45486184000038,53566.72531824001 2023-07-17,17:41:24.000,198,10976551,13325,0,1689615683,13096.990164709998,110.41961619000358,53566.76025384 2023-07-17,17:41:25.000,198,10976557,13325,0,1689615684,13097.091209359998,110.44781271000102,53566.80916368 2023-07-17,17:41:26.000,198,10976615,13125,0,1689615685,13097.172045079998,110.4689600999991,53566.802176560006 2023-07-17,17:41:27.000,198,10976585,12925,0,1689615686,13097.252880799999,110.50420575000317,53566.746279599996 2023-07-17,17:41:28.000,198,10976539,13125,0,1689615687,13097.37413438,110.48305835999781,53566.82313792001 2023-07-17,17:41:29.000,198,10976571,13125,0,1689615688,13097.39434331,110.58174618000339,53566.87204776001 2023-07-17,17:41:30.000,198,10976525,13285,0,1689615689,13097.41455224,110.61699183000019,53566.86506064 2023-07-17,17:41:31.000,198,10976580,13325,0,1689615690,13097.239408179994,110.73682704000385,53566.62051144 2023-07-17,17:41:32.000,198,10976557,13245,0,1689615691,13097.340452829994,110.80731834000471,53566.732305360005 2023-07-17,17:41:33.000,198,10976605,13245,0,1689615692,13097.34718913999,110.87076050999895,53566.72531824001 2023-07-17,17:41:34.000,198,10976578,13085,0,1689615693,13097.41455224,110.9271535500011,53566.90698336 2023-07-17,17:41:35.000,198,10976559,13125,0,1689615694,13097.340452829994,110.9905957200026,53566.93493184 2023-07-17,17:41:36.000,198,10976559,13205,0,1689615695,13097.279826039994,111.03289049999876,53566.969867440006 2023-07-17,17:41:37.000,198,10976530,13085,0,1689615696,13097.145099839989,111.11043092999898,53566.913970479996 2023-07-17,17:41:38.000,198,10976548,12925,0,1689615697,13097.145099839989,111.1245291899977,53566.94191896001 2023-07-17,17:41:39.000,198,10976576,13285,0,1689615698,13097.057527809993,111.15272571000241,53566.99082880001 2023-07-17,17:41:40.000,198,10976603,13245,0,1689615699,13096.969955779998,111.14567658000306,53566.969867440006 2023-07-17,17:41:41.000,198,10976499,13365,0,1689615700,13096.889120059997,111.17387310000049,53567.00480304 2023-07-17,17:41:42.000,198,10976582,13125,0,1689615701,13096.788075409997,111.17387310000049,53566.98384168 2023-07-17,17:41:43.000,198,10976550,13325,0,1689615702,13096.747657549997,111.1245291899977,53566.948906080004 2023-07-17,17:41:44.000,198,10976590,13365,0,1689615703,13096.740921240002,111.04698876000475,53566.93493184 2023-07-17,17:41:45.000,198,10976575,13365,0,1689615704,13096.646612899996,111.06108702000347,53566.92095760001 2023-07-17,17:41:46.000,198,10976572,13365,0,1689615705,13096.579249800001,111.03993962999812,53566.89300912001 2023-07-17,17:41:47.000,198,10976543,13125,0,1689615706,13096.55904087,110.95535006999853,53566.87204776001 2023-07-17,17:41:48.000,198,10976497,12965,0,1689615707,13096.599458730001,110.85666225000023,53566.8161508 2023-07-17,17:41:49.000,198,10976562,13525,0,1689615708,13096.53883194,110.82141660000343,53566.746279599996 2023-07-17,17:41:50.000,198,10976561,13365,0,1689615709,13096.599458730001,110.73682704000385,53566.77422808001 2023-07-17,17:41:51.000,198,10976547,13325,0,1689615710,13096.653349209992,110.63813921999827,53566.802176560006 2023-07-17,17:41:52.000,198,10976543,13245,0,1689615711,13096.626403969996,110.58879531000275,53566.711344 2023-07-17,17:41:53.000,198,10976562,13445,0,1689615712,13096.552304559991,110.27158446000249,53566.69038264 2023-07-17,17:41:54.000,198,10976532,13045,0,1689615713,13096.619667660001,110.41961619000358,53566.69736976 2023-07-17,17:41:55.000,198,10976581,13165,0,1689615714,13096.633140279991,110.35617402000207,53566.70435688001 2023-07-17,17:41:56.000,198,10976563,13005,0,1689615715,13096.693767069992,110.29273185000056,53566.75326672001 2023-07-17,17:41:57.000,198,10976567,13365,0,1689615716,13096.666821829996,110.27158446000249,53566.69038264 2023-07-17,17:41:58.000,198,10976538,13325,0,1689615717,13096.666821829996,110.21519142000034,53566.69038264 2023-07-17,17:41:59.000,198,10976544,13285,0,1689615718,13096.464732529996,110.34207576000335,53566.69736976 2023-07-17,17:42:00.000,198,10976538,13005,0,1689615719,13096.653349209992,110.13765099000011,53566.69736976 2023-07-17,17:42:01.000,198,10976555,13085,0,1689615720,13096.687030759997,110.13765099000011,53566.71833112 2023-07-17,17:42:02.000,198,10976520,13405,0,1689615721,13096.673558139992,110.10240534000332,53566.62749856001 2023-07-17,17:42:03.000,198,10976580,13525,0,1689615722,13096.700503380001,110.11650360000203,53566.64845992 2023-07-17,17:42:04.000,198,10976571,13365,0,1689615723,13096.754393859992,110.0883070800046,53566.67640840001 2023-07-17,17:42:05.000,198,10976541,13285,0,1689615724,13096.808284339997,110.06715968999924,53566.67640840001 2023-07-17,17:42:06.000,198,10976588,13605,0,1689615725,13096.808284339997,110.03896317000181,53566.6414728 2023-07-17,17:42:07.000,198,10976604,13285,0,1689615726,13096.862174820002,110.03191404000245,53566.6414728 2023-07-17,17:42:08.000,198,10976578,13165,0,1689615727,13097.023846259988,109.96142274000158,53566.66942128 2023-07-17,17:42:09.000,198,10976559,13325,0,1689615728,13097.030582569998,109.99666838999838,53566.66942128 2023-07-17,17:42:10.000,198,10976580,13245,0,1689615729,13097.097945669993,109.94732448000286,53566.55762736001 2023-07-17,17:42:11.000,198,10976539,13245,0,1689615730,13097.198990319994,109.90502969999943,53566.62749856001 2023-07-17,17:42:12.000,198,10976561,13125,0,1689615731,13097.252880799999,109.84158752999792,53566.515704640005 2023-07-17,17:42:13.000,198,10976559,13205,0,1689615732,13097.279826039994,109.81339101000049,53566.52967888 2023-07-17,17:42:14.000,198,10976534,13205,0,1689615733,13097.421288549995,109.7640470999977,53566.62749856001 2023-07-17,17:42:15.000,198,10976555,13245,0,1689615734,13097.51559689,109.67945753999811,53566.64845992 2023-07-17,17:42:16.000,198,10976581,13365,0,1689615735,13097.603168919995,109.58781884999917,53566.613524320004 2023-07-17,17:42:17.000,198,10976564,13365,0,1689615736,13097.58969629999,109.5314258100043,53566.578588719996 2023-07-17,17:42:18.000,198,10976564,13405,0,1689615737,13097.663795709996,109.48913103000086,53566.55064024 2023-07-17,17:42:19.000,198,10976518,13285,0,1689615738,13097.710949879991,109.45388538000407,53566.58557584001 2023-07-17,17:42:20.000,198,10976525,12925,0,1689615739,13097.710949879991,109.39044321000256,53566.55064024 2023-07-17,17:42:21.000,198,10976543,13005,0,1689615740,13097.724422499996,109.3833940800032,53566.564614480005 2023-07-17,17:42:22.000,198,10976564,13045,0,1689615741,13097.73789512,109.34109929999977,53566.59256296 2023-07-17,17:42:23.000,198,10976541,13285,0,1689615742,13097.724422499996,109.29880452000361,53566.564614480005 2023-07-17,17:42:24.000,198,10976565,13165,0,1689615743,13097.73789512,109.25650974000018,53566.6414728 2023-07-17,17:42:25.000,198,10976584,13165,0,1689615744,13097.67726833,109.24946061000082,53566.5716016 2023-07-17,17:42:26.000,198,10976579,13325,0,1689615745,13097.643586779996,109.22126409000339,53566.50871752001 2023-07-17,17:42:27.000,198,10976599,13325,0,1689615746,13097.582959989995,109.21421496000403,53566.50871752001 2023-07-17,17:42:28.000,198,10976563,13165,0,1689615747,13097.562751059995,109.20011669999803,53566.48775616001 2023-07-17,17:42:29.000,198,10976538,12965,0,1689615748,13097.59643261,109.1719201800006,53566.578588719996 2023-07-17,17:42:30.000,198,10976547,13165,0,1689615749,13097.61664154,109.08733062000101,53566.62051144 2023-07-17,17:42:31.000,198,10976528,13045,0,1689615750,13097.643586779996,109.05208497000422,53566.5716016 2023-07-17,17:42:32.000,198,10976557,13285,0,1689615751,13097.63011415999,108.98159367000335,53566.53666600001 2023-07-17,17:42:33.000,198,10976547,13125,0,1689615752,13097.603168919995,108.93224976000056,53566.445833440004 2023-07-17,17:42:34.000,198,10976554,13565,0,1689615753,13097.67726833,108.85470933000033,53566.55064024 2023-07-17,17:42:35.000,198,10976509,13125,0,1689615754,13097.69074094999,108.80536542000482,53566.5716016 2023-07-17,17:42:36.000,198,10976531,13325,0,1689615755,13097.764840359996,108.74897238000267,53566.50871752001 2023-07-17,17:42:37.000,198,10976545,13205,0,1689615756,13097.684004639996,108.41061414000433,53566.45980768001 2023-07-17,17:42:38.000,198,10976542,13245,0,1689615757,13097.832203459991,108.62208803999965,53566.54365312 2023-07-17,17:42:39.000,198,10976518,13285,0,1689615758,13097.933248109992,108.51635109000199,53566.5716016 2023-07-17,17:42:40.000,198,10976542,13165,0,1689615759,13098.007347519997,108.51635109000199,53566.515704640005 2023-07-17,17:42:41.000,198,10976513,13245,0,1689615760,13098.027556449997,108.50225283000327,53566.47378192 2023-07-17,17:42:42.000,198,10976558,13325,0,1689615761,13098.047765379997,108.41061414000433,53566.43884632001 2023-07-17,17:42:43.000,198,10976572,13165,0,1689615762,13098.081446930002,108.41061414000433,53566.47378192 2023-07-17,17:42:44.000,198,10976573,13085,0,1689615763,13098.094919549992,108.37536849000026,53566.45980768001 2023-07-17,17:42:45.000,198,10976554,13085,0,1689615764,13098.169018959998,108.3189754499981,53566.54365312 2023-07-17,17:42:46.000,198,10976505,13205,0,1689615765,13098.216173129993,108.31192631999875,53566.55762736001 2023-07-17,17:42:47.000,198,10976580,13365,0,1689615766,13098.128601099997,108.29077893000067,53566.48076904 2023-07-17,17:42:48.000,198,10976555,13445,0,1689615767,13098.195964199993,108.3189754499981,53566.58557584001 2023-07-17,17:42:49.000,198,10976565,12965,0,1689615768,13098.128601099997,108.31192631999875,53566.59256296 2023-07-17,17:42:50.000,198,10976563,13045,0,1689615769,13098.128601099997,108.31192631999875,53566.53666600001 2023-07-17,17:43:01.000,198,10976549,13085,0,1689615780,13097.562751059995,108.57274413000414,53566.62051144 2023-07-17,17:43:02.000,198,10976591,13245,0,1689615781,13097.50886057999,108.60798978000093,53566.62749856001 2023-07-17,17:43:03.000,198,10976580,13285,0,1689615782,13097.44823378999,108.5797932600035,53566.59955008 2023-07-17,17:43:04.000,198,10976555,13325,0,1689615783,13097.4549701,108.56569500000478,53566.58557584001 2023-07-17,17:43:05.000,198,10976531,13165,0,1689615784,13097.421288549995,108.55864586999814,53566.59256296 2023-07-17,17:43:06.000,198,10976548,13165,0,1689615785,13097.33371652,108.59389152000222,53566.5716016 2023-07-17,17:43:07.000,198,10976546,13085,0,1689615786,13097.273089729999,108.56569500000478,53566.49474328 2023-07-17,17:43:08.000,198,10976536,13285,0,1689615787,13097.26635341999,108.56569500000478,53566.5017304 2023-07-17,17:43:09.000,198,10976544,13085,0,1689615788,13097.232671869999,108.57274413000414,53566.515704640005 2023-07-17,17:43:10.000,198,10976548,12885,0,1689615789,13097.232671869999,108.54454760999943,53566.49474328 2023-07-17,17:43:11.000,198,10976611,13085,0,1689615790,13097.198990319994,108.53044935000071,53566.578588719996 2023-07-17,17:43:12.000,198,10976530,13045,0,1689615791,13097.158572459994,108.55864586999814,53566.49474328 2023-07-17,17:43:13.000,198,10976604,13245,0,1689615792,13097.050791499998,108.57274413000414,53566.45282056 2023-07-17,17:43:14.000,198,10976525,13085,0,1689615793,13097.030582569998,108.53044935000071,53566.396923600005 2023-07-17,17:43:15.000,198,10976546,13085,0,1689615794,13096.990164709998,108.59389152000222,53566.45282056 2023-07-17,17:43:16.000,198,10976531,13045,0,1689615795,13096.922801610002,108.62913716999901,53566.348013760005 2023-07-17,17:43:17.000,198,10976597,13285,0,1689615796,13096.868911129997,108.66438282000308,53566.38993648001 2023-07-17,17:43:18.000,198,10976537,13245,0,1689615797,13096.916065299993,108.66438282000308,53566.41788496001 2023-07-17,17:43:19.000,198,10976515,13445,0,1689615798,13096.862174820002,108.70667759999924,53566.42487208 2023-07-17,17:43:20.000,198,10976571,13085,0,1689615799,13096.841965890002,108.74897238000267,53566.396923600005 2023-07-17,17:43:21.000,198,10976577,13165,0,1689615800,13096.680294450001,108.80536542000482,53566.348013760005 2023-07-17,17:43:22.000,198,10976538,13125,0,1689615801,13096.592722419991,108.79831628999818,53566.20827136 2023-07-17,17:43:23.000,198,10976538,13165,0,1689615802,13096.552304559991,108.81241455000418,53566.28512968 2023-07-17,17:43:24.000,198,10976546,13325,0,1689615803,13096.37042418999,108.70667759999924,53566.36897512001 2023-07-17,17:43:25.000,198,10976519,13285,0,1689615804,13096.491677769991,108.7771689000001,53566.36897512001 2023-07-17,17:43:26.000,198,10976528,13125,0,1689615805,13096.43778729,108.80536542000482,53566.34102664001 2023-07-17,17:43:27.000,198,10976562,12925,0,1689615806,13096.39063311999,108.75602151000203,53566.32006528001 2023-07-17,17:43:28.000,198,10976522,13285,0,1689615807,13096.41757836,108.72782499000459,53566.32006528001 2023-07-17,17:43:29.000,198,10976513,13525,0,1689615808,13096.323270019995,108.66438282000308,53566.278142560004 2023-07-17,17:43:30.000,198,10976553,13125,0,1689615809,13096.33674264,108.57274413000414,53566.243206959996 2023-07-17,17:43:31.000,198,10976593,13405,0,1689615810,13096.23569799,108.50225283000327,53566.20128424001 2023-07-17,17:43:32.000,198,10976571,13405,0,1689615811,13096.21548906,108.4317615300024,53566.061541840005 2023-07-17,17:43:33.000,198,10976535,12965,0,1689615812,13096.08749916999,108.3330737100041,53566.110451680004 2023-07-17,17:43:34.000,198,10976541,13165,0,1689615813,13096.1750712,108.25553328000387,53566.09647744 2023-07-17,17:43:35.000,198,10976556,13165,0,1689615814,13096.13465334,108.10045242000342,53566.13840016 2023-07-17,17:43:36.000,198,10976555,13045,0,1689615815,13096.10770809999,108.00881373000448,53566.08250320001 2023-07-17,17:43:37.000,198,10976557,13205,0,1689615816,13096.020136069994,107.98061720999976,53565.963722160006 2023-07-17,17:43:38.000,198,10976571,13405,0,1689615817,13096.033608689999,107.88897852000082,53566.00564488001 2023-07-17,17:43:39.000,198,10976514,13125,0,1689615818,13096.006663449989,107.81848721999995,53566.01961912 2023-07-17,17:43:40.000,198,10976574,13005,0,1689615819,13096.06729023999,107.7761924400038,53565.97070928 2023-07-17,17:43:41.000,198,10976534,13045,0,1689615820,13096.020136069994,107.7620941799978,53566.02660624 2023-07-17,17:43:42.000,198,10976579,13205,0,1689615821,13095.979718209994,107.75504504999844,53566.012632000005 2023-07-17,17:43:43.000,198,10976561,13125,0,1689615822,13095.925827729989,107.74094678999973,53565.93577368001 2023-07-17,17:43:44.000,198,10976554,13245,0,1689615823,13095.905618799989,107.74799591999908,53565.942760800004 2023-07-17,17:43:45.000,198,10976569,13085,0,1689615824,13095.824783079988,107.74094678999973,53565.93577368001 2023-07-17,17:43:46.000,198,10976554,13125,0,1689615825,13095.743947360002,107.7761924400038,53565.844941120005 2023-07-17,17:43:47.000,198,10976557,13005,0,1689615826,13095.669847949997,107.81143809000059,53565.85192824 2023-07-17,17:43:48.000,198,10976574,13405,0,1689615827,13095.521649130002,107.82553634999931,53565.78904416001 2023-07-17,17:43:49.000,198,10976558,13085,0,1689615828,13095.535121749992,107.81848721999995,53565.90083808 2023-07-17,17:43:50.000,198,10976567,13045,0,1689615829,13095.528385439997,107.85373287000402,53565.85192824 2023-07-17,17:43:51.000,198,10976506,13325,0,1689615830,13095.461022340001,107.89602765000018,53565.86590248001 2023-07-17,17:43:52.000,198,10976601,12965,0,1689615831,13095.373450309991,107.90307677999954,53565.78904416001 2023-07-17,17:43:53.000,198,10976583,13045,0,1689615832,13095.23198779999,107.89602765000018,53565.740134319996 2023-07-17,17:43:54.000,198,10976578,13365,0,1689615833,13095.205042559995,107.86078200000338,53565.69122448 2023-07-17,17:43:55.000,198,10976561,12965,0,1689615834,13095.184833629995,107.80438896000123,53565.740134319996 2023-07-17,17:43:56.000,198,10976529,13285,0,1689615835,13095.184833629995,107.75504504999844,53565.68423736 2023-07-17,17:43:57.000,198,10976529,12965,0,1689615836,13095.0972616,107.71979940000165,53565.62135328001 2023-07-17,17:43:58.000,198,10976573,13125,0,1689615837,13095.13094314999,107.58586592999927,53565.61436616 2023-07-17,17:43:59.000,198,10976557,13245,0,1689615838,13095.124206839995,107.5294728900044,53565.53750784 2023-07-17,17:44:00.000,198,10976511,13285,0,1689615839,13095.205042559995,107.39553942000202,53565.628340400006 2023-07-17,17:44:01.000,198,10976632,13205,0,1689615840,13095.17809732,107.28275333999773,53565.60039192001 2023-07-17,17:44:02.000,198,10976555,13165,0,1689615841,13095.13767946,107.16291813000134,53565.46763664 2023-07-17,17:44:03.000,198,10976534,13445,0,1689615842,13095.23872411,107.03603378999833,53565.38379120001 2023-07-17,17:44:04.000,198,10976520,13045,0,1689615843,13095.366713999996,106.89505119000387,53565.45366240001 2023-07-17,17:44:05.000,198,10976593,13005,0,1689615844,13095.346505069996,106.75406859000213,53565.439688160004 2023-07-17,17:44:06.000,198,10976547,13245,0,1689615845,13095.407131859996,106.6130859900004,53565.4187268 2023-07-17,17:44:07.000,198,10976567,13205,0,1689615846,13095.535121749992,106.45800512999995,53565.49558512 2023-07-17,17:44:08.000,198,10976541,13445,0,1689615847,13095.501440200002,106.25358036000398,53565.46763664 2023-07-17,17:44:09.000,198,10976599,12925,0,1689615848,13095.663111640002,106.22538383999927,53565.439688160004 2023-07-17,17:44:10.000,198,10976558,13005,0,1689615849,13095.723738430002,106.08440124000481,53565.341868480005 2023-07-17,17:44:11.000,198,10976546,13285,0,1689615850,13095.844992009988,106.00686081000458,53565.43270104001 2023-07-17,17:44:12.000,198,10976541,12925,0,1689615851,13095.892146179998,105.95046777000243,53565.3488556 2023-07-17,17:44:13.000,198,10976571,13245,0,1689615852,13095.939300349994,105.8729273400022,53565.32789424 2023-07-17,17:44:14.000,198,10976579,13365,0,1689615853,13096.121180719994,105.76014125999791,53565.46763664 2023-07-17,17:44:15.000,198,10976571,13085,0,1689615854,13096.19528013,105.71784648000175,53565.48161088001 2023-07-17,17:44:16.000,198,10976556,13365,0,1689615855,13096.27611585,105.65440431000025,53565.43270104001 2023-07-17,17:44:17.000,198,10976554,13205,0,1689615856,13096.28958846999,105.64735518000089,53565.390778320005 2023-07-17,17:44:18.000,198,10976533,13565,0,1689615857,13096.404105739995,105.66850256999896,53565.404752559996 2023-07-17,17:44:19.000,198,10976531,13325,0,1689615858,13096.47146883999,105.69669909000368,53565.47462376 2023-07-17,17:44:20.000,198,10976507,13205,0,1689615859,13096.464732529996,105.75309212999855,53565.4187268 2023-07-17,17:44:21.000,198,10976523,13445,0,1689615860,13096.55904087,105.7107973500024,53565.49558512 2023-07-17,17:44:22.000,198,10976548,13485,0,1689615861,13096.55904087,105.7742395200039,53565.47462376 2023-07-17,17:44:23.000,198,10976540,13085,0,1689615862,13096.565777179996,105.82358342999942,53565.5235336 2023-07-17,17:44:24.000,198,10976547,13085,0,1689615863,13096.579249800001,105.95751690000179,53565.50257224001 2023-07-17,17:44:25.000,198,10976546,13405,0,1689615864,13096.491677769991,106.04210646000138,53565.53750784 2023-07-17,17:44:26.000,198,10976541,12965,0,1689615865,13096.444523599996,106.17603993000375,53565.50257224001 2023-07-17,17:44:27.000,198,10976572,13285,0,1689615866,13096.343478949995,106.29587514000013,53565.50257224001 2023-07-17,17:44:28.000,198,10976522,13165,0,1689615867,13096.33000632999,106.38751382999908,53565.509559360005 2023-07-17,17:44:29.000,198,10976531,12845,0,1689615868,13096.27611585,106.5143981700021,53565.58641768 2023-07-17,17:44:30.000,198,10976526,13125,0,1689615869,13096.29632478,106.62718424999912,53565.64231464 2023-07-17,17:44:31.000,198,10976532,13285,0,1689615870,13096.27611585,106.71882293999806,53565.558469200005 2023-07-17,17:44:32.000,198,10976565,13125,0,1689615871,13096.202016439995,106.8598055399998,53565.60039192001 2023-07-17,17:44:33.000,198,10976577,13325,0,1689615872,13096.141389649994,106.93734597000002,53565.54449496 2023-07-17,17:44:34.000,198,10976537,13365,0,1689615873,13096.19528013,107.02898465999897,53565.51654648 2023-07-17,17:44:35.000,198,10976548,13405,0,1689615874,13096.19528013,107.07832857000176,53565.572443439996 2023-07-17,17:44:36.000,198,10976572,13165,0,1689615875,13096.19528013,107.1699672600007,53565.48161088001 2023-07-17,17:44:37.000,198,10976518,12925,0,1689615876,13096.18854381999,107.23340943000221,53565.49558512 2023-07-17,17:44:38.000,198,10976527,13525,0,1689615877,13096.30979739999,107.26160594999965,53565.572443439996 2023-07-17,17:44:39.000,198,10976558,13285,0,1689615878,13096.33000632999,107.28275333999773,53565.5934048 2023-07-17,17:44:40.000,198,10976542,13325,0,1689615879,13096.424314669996,107.31094986000244,53565.607379040004 2023-07-17,17:44:41.000,198,10976537,13565,0,1689615880,13096.39736943,107.3179989900018,53565.558469200005 2023-07-17,17:44:42.000,198,10976532,13085,0,1689615881,13096.41757836,107.29685160000372,53565.54449496 2023-07-17,17:44:43.000,198,10976567,13005,0,1689615882,13096.491677769991,107.32504812000116,53565.61436616 2023-07-17,17:44:44.000,198,10976559,13045,0,1689615883,13096.3771605,107.20521291000478,53565.60039192001 2023-07-17,17:44:45.000,198,10976569,13045,0,1689615884,13096.606195039996,107.26160594999965,53565.61436616 2023-07-17,17:44:46.000,198,10976532,13005,0,1689615885,13096.599458730001,107.25455682000029,53565.54449496 2023-07-17,17:44:47.000,198,10976515,13285,0,1689615886,13096.612931349991,107.14177074000327,53565.5934048 2023-07-17,17:44:48.000,198,10976576,13125,0,1689615887,13096.727448619997,107.08537770000112,53565.663276 2023-07-17,17:44:49.000,198,10976525,13445,0,1689615888,13096.734184929992,107.05718118000368,53565.67026312001 2023-07-17,17:44:50.000,198,10976548,13245,0,1689615889,13096.693767069992,106.99373901000217,53565.69821160001 2023-07-17,17:44:51.000,198,10976512,13245,0,1689615890,13096.707239689997,106.94439509999938,53565.740134319996 2023-07-17,17:44:52.000,198,10976578,13045,0,1689615891,13096.633140279991,106.86685466999916,53565.68423736 2023-07-17,17:44:53.000,198,10976524,13445,0,1689615892,13096.592722419991,106.8598055399998,53565.70519872 2023-07-17,17:44:54.000,198,10976531,13085,0,1689615893,13096.612931349991,106.83865815000172,53565.8030184 2023-07-17,17:44:55.000,198,10976524,13325,0,1689615894,13096.585986109996,106.76816685000085,53565.82397976 2023-07-17,17:44:56.000,198,10976568,13125,0,1689615895,13096.579249800001,106.81046163000428,53565.81699264001 2023-07-17,17:44:57.000,198,10976550,13085,0,1689615896,13096.45799622,106.78226510999957,53565.74712144001 2023-07-17,17:44:58.000,198,10976526,13205,0,1689615897,13096.41757836,106.75406859000213,53565.75410856 2023-07-17,17:44:59.000,198,10976540,13365,0,1689615898,13096.39736943,106.78931423999893,53565.85891536 2023-07-17,17:45:00.000,198,10976522,13125,0,1689615899,13096.37042418999,106.86685466999916,53565.844941120005 2023-07-17,17:45:01.000,198,10976511,13125,0,1689615900,13096.39736943,106.89505119000387,53565.86590248001 2023-07-17,17:45:02.000,198,10976551,13405,0,1689615901,13096.343478949995,106.93029684000066,53565.91481232001 2023-07-17,17:45:03.000,198,10976561,13165,0,1689615902,13096.39736943,106.96554249000474,53565.94974792 2023-07-17,17:45:04.000,198,10976519,13365,0,1689615903,13096.43105097999,107.00078814000153,53565.95673504001 2023-07-17,17:45:05.000,198,10976574,13005,0,1689615904,13096.45125990999,107.06423031000304,53566.05455472001 2023-07-17,17:45:06.000,198,10976525,13085,0,1689615905,13096.47820515,107.17701639000006,53566.05455472001 2023-07-17,17:45:07.000,198,10976535,13285,0,1689615906,13096.47146883999,107.22636030000285,53566.075516079996 2023-07-17,17:45:08.000,198,10976545,13285,0,1689615907,13096.45125990999,107.30390073000308,53565.99865776 2023-07-17,17:45:09.000,198,10976540,13285,0,1689615908,13096.49841408,107.3814411600033,53566.075516079996 2023-07-17,17:45:10.000,198,10976616,13285,0,1689615909,13096.55904087,107.4166868100001,53566.08949032 2023-07-17,17:45:11.000,198,10976550,13285,0,1689615910,13096.565777179996,107.48012898000161,53566.14538728 2023-07-17,17:45:12.000,198,10976573,13285,0,1689615911,13096.592722419991,107.47307985000225,53566.12442592001 2023-07-17,17:45:13.000,198,10976557,13005,0,1689615912,13096.599458730001,107.55062028000248,53566.1174388 2023-07-17,17:45:14.000,198,10976570,13285,0,1689615913,13096.633140279991,107.57176767000055,53566.18731 2023-07-17,17:45:15.000,198,10976577,13165,0,1689615914,13096.653349209992,107.6281607100027,53566.25019408001 2023-07-17,17:45:16.000,198,10976527,13045,0,1689615915,13096.633140279991,107.62111158000334,53566.25019408001 2023-07-17,17:45:17.000,198,10976546,13285,0,1689615916,13096.666821829996,107.6634063599995,53566.2571812 2023-07-17,17:45:18.000,198,10976566,13205,0,1689615917,13096.660085520001,107.67045548999886,53566.27115544001 2023-07-17,17:45:19.000,198,10976548,12925,0,1689615918,13096.727448619997,107.68455375000485,53566.3270524 2023-07-17,17:45:20.000,198,10976551,13285,0,1689615919,13096.761130170002,107.74799591999908,53566.35500088 2023-07-17,17:45:21.000,198,10976544,13325,0,1689615920,13096.713975999992,107.74799591999908,53566.35500088 2023-07-17,17:45:22.000,198,10976504,13325,0,1689615921,13096.713975999992,107.76914331000444,53566.31307816 2023-07-17,17:45:23.000,198,10976555,13165,0,1689615922,13096.680294450001,107.81848721999995,53566.35500088 2023-07-17,17:45:24.000,198,10976569,13005,0,1689615923,13096.720712310002,107.86078200000338,53566.35500088 2023-07-17,17:45:25.000,198,10976538,13245,0,1689615924,13096.774602789992,107.85373287000402,53566.445833440004 2023-07-17,17:45:26.000,198,10976556,13325,0,1689615925,13096.815020649992,107.91717503999826,53566.52967888 2023-07-17,17:45:27.000,198,10976544,13205,0,1689615926,13096.848702199997,107.9101259099989,53566.48775616001 2023-07-17,17:45:28.000,198,10976519,13205,0,1689615927,13096.774602789992,107.91717503999826,53566.5017304 2023-07-17,17:45:29.000,198,10976560,12885,0,1689615928,13096.794811719992,107.91717503999826,53566.62051144 2023-07-17,17:45:30.000,198,10976564,13005,0,1689615929,13096.774602789992,107.93127330000425,53566.59256296 2023-07-17,17:45:31.000,198,10976604,13605,0,1689615930,13096.713975999992,107.98061720999976,53566.64845992 2023-07-17,17:45:32.000,198,10976611,13245,0,1689615931,13096.673558139992,108.02996112000255,53566.59955008 2023-07-17,17:45:33.000,198,10976619,13205,0,1689615932,13096.41084204999,108.04405938000127,53566.60653720001 2023-07-17,17:45:34.000,198,10976582,13285,0,1689615933,13096.666821829996,108.03701025000191,53566.75326672001 2023-07-17,17:45:35.000,198,10976548,13405,0,1689615934,13096.660085520001,108.09340329000406,53566.78820232 2023-07-17,17:45:36.000,198,10976563,13285,0,1689615935,13096.585986109996,108.03701025000191,53566.683395520005 2023-07-17,17:45:37.000,198,10976596,13125,0,1689615936,13096.552304559991,107.99471546999848,53566.59955008 2023-07-17,17:45:38.000,198,10976591,13285,0,1689615937,13096.532095629991,108.00881373000448,53566.66942128 2023-07-17,17:45:39.000,198,10976544,13285,0,1689615938,13096.49841408,108.00881373000448,53566.71833112 2023-07-17,17:45:40.000,198,10976541,13085,0,1689615939,13096.491677769991,108.04405938000127,53566.70435688001 2023-07-17,17:45:41.000,198,10976528,13085,0,1689615940,13096.43105097999,108.02996112000255,53566.75326672001 2023-07-17,17:45:42.000,198,10976566,13205,0,1689615941,13096.39736943,108.0229119900032,53566.75326672001 2023-07-17,17:45:43.000,198,10976544,13365,0,1689615942,13096.43778729,108.0229119900032,53566.8161508 2023-07-17,17:45:44.000,198,10976549,12845,0,1689615943,13096.383896809995,108.0229119900032,53566.802176560006 2023-07-17,17:45:45.000,198,10976596,13245,0,1689615944,13096.424314669996,108.02996112000255,53566.77422808001 2023-07-17,17:45:46.000,198,10976590,13325,0,1689615945,13096.35695157,108.06520676999935,53566.69736976 2023-07-17,17:45:47.000,198,10976565,13245,0,1689615946,13096.404105739995,108.03701025000191,53566.76724096 2023-07-17,17:45:48.000,198,10976598,13045,0,1689615947,13096.43105097999,108.00881373000448,53566.851086400005 2023-07-17,17:45:49.000,198,10976570,13125,0,1689615948,13096.552304559991,108.01586286000384,53566.85807352 2023-07-17,17:45:50.000,198,10976588,13285,0,1689615949,13096.565777179996,108.0229119900032,53566.87903488 2023-07-17,17:45:51.000,198,10976584,13325,0,1689615950,13096.687030759997,108.00176459999784,53566.93493184 2023-07-17,17:45:52.000,198,10976614,13085,0,1689615951,13096.680294450001,108.0229119900032,53566.84409928001 2023-07-17,17:45:53.000,198,10976629,13565,0,1689615952,13096.754393859992,108.00176459999784,53566.948906080004 2023-07-17,17:45:54.000,198,10976582,13285,0,1689615953,13096.747657549997,108.05110851000063,53566.92794472 2023-07-17,17:45:55.000,198,10976585,13125,0,1689615954,13096.862174820002,108.05110851000063,53567.00480304 2023-07-17,17:45:56.000,198,10976545,13165,0,1689615955,13096.794811719992,108.12864894000086,53566.99082880001 2023-07-17,17:45:57.000,198,10976587,13125,0,1689615956,13096.740921240002,108.17799285000365,53566.94191896001 2023-07-17,17:45:58.000,198,10976548,13125,0,1689615957,13096.720712310002,108.24143501999788,53567.00480304 2023-07-17,17:45:59.000,198,10976597,13325,0,1689615958,13096.794811719992,108.3189754499981,53567.10262272 2023-07-17,17:46:00.000,198,10976554,13085,0,1689615959,13096.734184929992,108.40356500999769,53567.15851968001 2023-07-17,17:46:01.000,198,10976534,12885,0,1689615960,13096.707239689997,108.50930196000263,53567.22839088001 2023-07-17,17:46:02.000,198,10976547,13045,0,1689615961,13096.545568249996,108.59389152000222,53567.17948104001 2023-07-17,17:46:03.000,198,10976607,13125,0,1689615962,13096.505150389996,108.63618629999837,53567.186468160005 2023-07-17,17:46:04.000,198,10976575,13125,0,1689615963,13096.505150389996,108.74897238000267,53567.20742952001 2023-07-17,17:46:05.000,198,10976560,13085,0,1689615964,13096.43105097999,108.7771689000001,53567.26332648 2023-07-17,17:46:06.000,198,10976561,13405,0,1689615965,13096.26937953999,108.58684239000286,53567.24935224 2023-07-17,17:46:07.000,198,10976538,13045,0,1689615966,13096.18854381999,108.83356194000226,53567.20742952001 2023-07-17,17:46:08.000,198,10976523,13165,0,1689615967,13096.242434299995,108.84766020000097,53567.34717192001 2023-07-17,17:46:09.000,198,10976587,13165,0,1689615968,13096.21548906,108.88290584999777,53567.284287840004 2023-07-17,17:46:10.000,198,10976570,13125,0,1689615969,13096.14812595999,108.89700411000376,53567.31922344 2023-07-17,17:46:11.000,198,10976550,13285,0,1689615970,13096.121180719994,108.87585671999841,53567.284287840004 2023-07-17,17:46:12.000,198,10976568,13485,0,1689615971,13096.060553929994,108.86175845999969,53567.27730072001 2023-07-17,17:46:13.000,198,10976584,13205,0,1689615972,13096.121180719994,108.8265128100029,53567.26332648 2023-07-17,17:46:14.000,198,10976567,13005,0,1689615973,13096.181807509995,108.79126715999882,53567.29127496 2023-07-17,17:46:15.000,198,10976581,13245,0,1689615974,13096.20875274999,108.68553021000116,53567.29826208001 2023-07-17,17:46:16.000,198,10976576,13445,0,1689615975,13096.21548906,108.67143195000244,53567.3401848 2023-07-17,17:46:17.000,198,10976527,12965,0,1689615976,13096.161598579994,108.58684239000286,53567.27730072001 2023-07-17,17:46:18.000,198,10976558,13365,0,1689615977,13096.22896167999,108.55864586999814,53567.3401848 2023-07-17,17:46:19.000,198,10976548,12965,0,1689615978,13096.20875274999,108.52340022000135,53567.29826208001 2023-07-17,17:46:20.000,198,10976543,13085,0,1689615979,13096.21548906,108.44585979000112,53567.36813328 2023-07-17,17:46:21.000,198,10976586,13165,0,1689615980,13096.22896167999,108.44585979000112,53567.37512040001 2023-07-17,17:46:22.000,198,10976565,13325,0,1689615981,13096.181807509995,108.4317615300024,53567.354159040005 2023-07-17,17:46:23.000,198,10976573,12965,0,1689615982,13096.181807509995,108.4317615300024,53567.410056 2023-07-17,17:46:24.000,198,10976541,13365,0,1689615983,13096.13465334,108.45995804999984,53567.43101736 2023-07-17,17:46:25.000,198,10976545,13245,0,1689615984,13096.080762859994,108.4670071799992,53567.41704312 2023-07-17,17:46:26.000,198,10976588,13285,0,1689615985,13095.959509279994,108.54454760999943,53567.44499160001 2023-07-17,17:46:27.000,198,10976562,13285,0,1689615986,13095.892146179998,108.60798978000093,53567.410056 2023-07-17,17:46:28.000,198,10976588,13245,0,1689615987,13095.784365219988,108.6784810800018,53567.43800448 2023-07-17,17:46:29.000,198,10976560,13405,0,1689615988,13095.743947360002,108.74897238000267,53567.46595296001 2023-07-17,17:46:30.000,198,10976567,13085,0,1689615989,13095.636166399992,108.8265128100029,53567.521849920005 2023-07-17,17:46:31.000,198,10976546,13245,0,1689615990,13095.602484850002,108.87585671999841,53567.48691432 2023-07-17,17:46:32.000,198,10976550,13205,0,1689615991,13095.528385439997,108.960446279998,53567.49390144001 2023-07-17,17:46:33.000,198,10976492,13125,0,1689615992,13095.400395550001,109.03798670999822,53567.43800448 2023-07-17,17:46:34.000,198,10976539,13165,0,1689615993,13095.393659239991,109.08733062000101,53567.43101736 2023-07-17,17:46:35.000,198,10976559,13325,0,1689615994,13095.373450309991,109.15077279000252,53567.44499160001 2023-07-17,17:46:36.000,198,10976541,13005,0,1689615995,13095.346505069996,109.20011669999803,53567.44499160001 2023-07-17,17:46:37.000,198,10976509,13245,0,1689615996,13095.25219672999,109.24946061000082,53567.403068880005 2023-07-17,17:46:38.000,198,10976538,13445,0,1689615997,13095.312823519991,109.2353623500021,53567.44499160001 2023-07-17,17:46:39.000,198,10976596,13405,0,1689615998,13095.306087209996,109.2847062600049,53567.38909464 2023-07-17,17:46:40.000,198,10976558,13165,0,1689615999,13095.27240565999,109.32700104000105,53567.39608176001 2023-07-17,17:46:41.000,198,10976529,13125,0,1689616000,13095.359977690001,109.34814842999913,53567.410056 2023-07-17,17:46:42.000,198,10976592,13205,0,1689616001,13095.31955983,109.36224668999785,53567.305249200006 2023-07-17,17:46:43.000,198,10976528,13205,0,1689616002,13095.33976876,109.37634495000384,53567.36813328 2023-07-17,17:46:44.000,198,10976522,13245,0,1689616003,13095.366713999996,109.36929582000448,53567.38210752 2023-07-17,17:46:45.000,198,10976568,13325,0,1689616004,13095.33976876,109.41159060000064,53567.32621056001 2023-07-17,17:46:46.000,198,10976519,13445,0,1689616005,13095.380186620001,109.43273798999871,53567.38909464 2023-07-17,17:46:47.000,198,10976556,13245,0,1689616006,13095.21177886999,109.24946061000082,53567.38210752 2023-07-17,17:46:48.000,198,10976579,13205,0,1689616007,13095.413868169991,109.41863973,53567.410056 2023-07-17,17:46:49.000,198,10976557,13085,0,1689616008,13095.312823519991,109.5314258100043,53567.36114616 2023-07-17,17:46:50.000,198,10976553,13445,0,1689616009,13095.31955983,109.57372059000045,53567.31922344 2023-07-17,17:46:51.000,198,10976559,13285,0,1689616010,13095.2993509,109.60896624000452,53567.3401848 2023-07-17,17:46:52.000,198,10976577,13125,0,1689616011,13095.205042559995,109.6935558000041,53567.32621056001 2023-07-17,17:46:53.000,198,10976519,12885,0,1689616012,13095.11747053,109.79929275000177,53567.34717192001 2023-07-17,17:46:54.000,198,10976538,13045,0,1689616013,13095.05010742999,109.90502969999943,53567.31922344 2023-07-17,17:46:55.000,198,10976580,13285,0,1689616014,13095.03663481,110.01076665000437,53567.38909464 2023-07-17,17:46:56.000,198,10976589,12925,0,1689616015,13094.95579909,110.10945447000267,53567.36813328 2023-07-17,17:46:57.000,198,10976526,12925,0,1689616016,13094.854754439999,110.20814229000098,53567.34717192001 2023-07-17,17:46:58.000,198,10976510,13285,0,1689616017,13094.854754439999,110.34912489000271,53567.38909464 2023-07-17,17:46:59.000,198,10976558,13325,0,1689616018,13094.807600269989,110.4689600999991,53567.333197680004 2023-07-17,17:47:00.000,198,10976550,13245,0,1689616019,13094.780655029994,110.48305835999781,53567.38210752 2023-07-17,17:47:01.000,198,10976527,13405,0,1689616020,13094.733500859998,110.56059878999804,53567.333197680004 2023-07-17,17:47:02.000,198,10976550,13125,0,1689616021,13094.706555619989,110.60994270000083,53567.284287840004 2023-07-17,17:47:03.000,198,10976577,13245,0,1689616022,13094.625719899988,110.66633574000298,53567.26332648 2023-07-17,17:47:04.000,198,10976567,13445,0,1689616023,13094.693082999998,110.6310900899989,53567.333197680004 2023-07-17,17:47:05.000,198,10976580,13445,0,1689616024,13094.693082999998,110.70863051999913,53567.2703136 2023-07-17,17:47:06.000,198,10976555,13125,0,1689616025,13094.726764549989,110.67338487000234,53567.22839088001 2023-07-17,17:47:07.000,198,10976552,13085,0,1689616026,13094.699819309993,110.69453226000041,53567.2004424 2023-07-17,17:47:08.000,198,10976543,13245,0,1689616027,13094.726764549989,110.61699183000019,53567.186468160005 2023-07-17,17:47:09.000,198,10976594,13365,0,1689616028,13094.787391339989,110.60289357000147,53567.22140376 2023-07-17,17:47:10.000,198,10976544,13005,0,1689616029,13094.84801812999,110.55354965999868,53567.2004424 2023-07-17,17:47:11.000,198,10976574,13125,0,1689616030,13094.881699679994,110.50420575000317,53567.2703136 2023-07-17,17:47:12.000,198,10976544,13285,0,1689616031,13094.922117539994,110.44781271000102,53567.26332648 2023-07-17,17:47:13.000,198,10976544,13285,0,1689616032,13094.86822705999,110.46191096999974,53567.22839088001 2023-07-17,17:47:14.000,198,10976546,13205,0,1689616033,13094.901908609994,110.39846879999823,53567.25633936001 2023-07-17,17:47:15.000,198,10976538,13005,0,1689616034,13094.86822705999,110.42666532000294,53567.22839088001 2023-07-17,17:47:16.000,198,10976542,13085,0,1689616035,13094.854754439999,110.38437053999951,53567.24935224 2023-07-17,17:47:17.000,198,10976492,12925,0,1689616036,13094.773918719999,110.35617402000207,53567.186468160005 2023-07-17,17:47:18.000,198,10976565,13125,0,1689616037,13094.733500859998,110.37732141000015,53567.21441664 2023-07-17,17:47:19.000,198,10976585,13085,0,1689616038,13094.652665139998,110.34912489000271,53567.2004424 2023-07-17,17:47:20.000,198,10976538,13205,0,1689616039,13094.605510969988,110.40551793000486,53567.22839088001 2023-07-17,17:47:21.000,198,10976544,13205,0,1689616040,13094.470784769997,110.42666532000294,53567.15153256 2023-07-17,17:47:22.000,198,10976525,13245,0,1689616041,13094.410157979997,110.42666532000294,53567.19345528 2023-07-17,17:47:23.000,198,10976560,13245,0,1689616042,13094.282168090002,110.48305835999781,53567.10960984001 2023-07-17,17:47:24.000,198,10976532,12885,0,1689616043,13094.208068679996,110.51830401000188,53567.081661359996 2023-07-17,17:47:25.000,198,10976563,13245,0,1689616044,13094.181123440001,110.51830401000188,53567.137558320006 2023-07-17,17:47:26.000,198,10976570,13165,0,1689616045,13094.107024029996,110.56059878999804,53567.10262272 2023-07-17,17:47:27.000,198,10976513,13125,0,1689616046,13093.83083531999,110.52535314000124,53567.081661359996 2023-07-17,17:47:28.000,198,10976571,13085,0,1689616047,13093.91840735,110.6451883500049,53567.0257644 2023-07-17,17:47:29.000,198,10976532,13005,0,1689616048,13093.85104424999,110.69453226000041,53567.03973864001 2023-07-17,17:47:30.000,198,10976584,12925,0,1689616049,13093.723054359994,110.69453226000041,53566.969867440006 2023-07-17,17:47:31.000,198,10976597,13205,0,1689616050,13093.675900189999,110.68748313000106,53566.98384168 2023-07-17,17:47:32.000,198,10976561,13085,0,1689616051,13093.574855539999,110.68748313000106,53566.92095760001 2023-07-17,17:47:33.000,198,10976545,13165,0,1689616052,13093.494019819998,110.72272877999785,53566.90698336 2023-07-17,17:47:34.000,198,10976567,12925,0,1689616053,13093.520965059994,110.68748313000106,53566.90698336 2023-07-17,17:47:35.000,198,10976569,13285,0,1689616054,13093.514228749998,110.6804340000017,53566.92095760001 2023-07-17,17:47:36.000,198,10976543,13205,0,1689616055,13093.446865649988,110.65928661000362,53566.87903488 2023-07-17,17:47:37.000,198,10976587,13005,0,1689616056,13093.345821000003,110.58879531000275,53566.69038264 2023-07-17,17:47:38.000,198,10976561,13205,0,1689616057,13093.399711479993,110.56059878999804,53566.71833112 2023-07-17,17:47:39.000,198,10976548,13125,0,1689616058,13093.453601959998,110.5324022700006,53566.75326672001 2023-07-17,17:47:40.000,198,10976565,13325,0,1689616059,13093.487283509989,110.4337144500023,53566.62051144 2023-07-17,17:47:41.000,198,10976531,13245,0,1689616060,13093.480547199993,110.41961619000358,53566.66243416 2023-07-17,17:47:42.000,198,10976518,13165,0,1689616061,13093.568119229989,110.30683010999928,53566.613524320004 2023-07-17,17:47:43.000,198,10976552,13205,0,1689616062,13093.615273399999,110.29273185000056,53566.62051144 2023-07-17,17:47:44.000,198,10976541,13405,0,1689616063,13093.723054359994,110.1869949000029,53566.64845992 2023-07-17,17:47:45.000,198,10976538,13445,0,1689616064,13093.783681149995,110.15879837999819,53566.578588719996 2023-07-17,17:47:46.000,198,10976540,13285,0,1689616065,13093.844307939995,110.06011055999988,53566.564614480005 2023-07-17,17:47:47.000,198,10976566,13125,0,1689616066,13093.91167103999,110.01781578000373,53566.5017304 2023-07-17,17:47:48.000,198,10976604,13165,0,1689616067,13094.086815099996,109.92617709000478,53566.52967888 2023-07-17,17:47:49.000,198,10976594,13125,0,1689616068,13094.133969269991,109.89798057000007,53566.55762736001 2023-07-17,17:47:50.000,198,10976553,13165,0,1689616069,13094.255222849992,109.82044013999985,53566.564614480005 2023-07-17,17:47:51.000,198,10976515,13165,0,1689616070,13094.369740119997,109.70060493000346,53566.578588719996 2023-07-17,17:47:52.000,198,10976584,13085,0,1689616071,13094.457312149993,109.65831015000003,53566.578588719996 2023-07-17,17:47:53.000,198,10976527,13285,0,1689616072,13094.464048460002,109.6301136300026,53566.613524320004 2023-07-17,17:47:54.000,198,10976551,13085,0,1689616073,13094.544884180003,109.58076971999981,53566.55762736001 2023-07-17,17:47:55.000,198,10976548,13285,0,1689616074,13094.517938939993,109.56667146000109,53566.578588719996 2023-07-17,17:47:56.000,198,10976534,13085,0,1689616075,13094.531411559998,109.5314258100043,53566.59256296 2023-07-17,17:47:57.000,198,10976556,13085,0,1689616076,13094.497730009993,109.49618016000022,53566.445833440004 2023-07-17,17:47:58.000,198,10976534,13085,0,1689616077,13094.558356799993,109.4820819000015,53566.48775616001 2023-07-17,17:47:59.000,198,10976553,13045,0,1689616078,13094.551620489998,109.43273798999871,53566.59256296 2023-07-17,17:48:00.000,198,10976565,12925,0,1689616079,13094.450575839997,109.49618016000022,53566.62051144 2023-07-17,17:48:01.000,198,10976543,13285,0,1689616080,13094.490993699997,109.45388538000407,53566.64845992 2023-07-17,17:48:02.000,198,10976602,13285,0,1689616081,13094.423630600002,109.43273798999871,53566.60653720001 2023-07-17,17:48:03.000,198,10976539,13085,0,1689616082,13094.396685359992,109.41159060000064,53566.64845992 2023-07-17,17:48:04.000,198,10976568,12965,0,1689616083,13094.363003810002,109.40454147000128,53566.59955008 2023-07-17,17:48:05.000,198,10976549,13325,0,1689616084,13094.309113329997,109.41863973,53566.60653720001 2023-07-17,17:48:06.000,198,10976553,12925,0,1689616085,13094.342794880002,109.40454147000128,53566.60653720001 2023-07-17,17:48:07.000,198,10976512,13125,0,1689616086,13094.410157979997,109.37634495000384,53566.65544704001 2023-07-17,17:48:08.000,198,10976514,13285,0,1689616087,13094.416894289992,109.3833940800032,53566.62749856001 2023-07-17,17:48:09.000,198,10976542,13125,0,1689616088,13094.423630600002,109.36224668999785,53566.60653720001 2023-07-17,17:48:10.000,198,10976531,13245,0,1689616089,13094.416894289992,109.32700104000105,53566.578588719996 2023-07-17,17:48:11.000,198,10976596,13325,0,1689616090,13094.524675250002,109.36224668999785,53566.52269176 2023-07-17,17:48:12.000,198,10976567,13285,0,1689616091,13094.538147869993,109.31290278000233,53566.515704640005 2023-07-17,17:48:13.000,198,10976521,12925,0,1689616092,13094.618983589993,109.29880452000361,53566.59955008 2023-07-17,17:48:14.000,198,10976544,13245,0,1689616093,13094.699819309993,109.29175539000425,53566.613524320004 2023-07-17,17:48:15.000,198,10976538,13445,0,1689616094,13094.740237169994,109.31290278000233,53566.634485680006 2023-07-17,17:48:16.000,198,10976537,13085,0,1689616095,13094.746973479989,109.34814842999913,53566.59256296 2023-07-17,17:48:17.000,198,10976568,13285,0,1689616096,13094.814336579999,109.31995191000169,53566.64845992 2023-07-17,17:48:18.000,198,10976531,13285,0,1689616097,13094.82780919999,109.37634495000384,53566.69736976 2023-07-17,17:48:19.000,198,10976550,13245,0,1689616098,13094.82780919999,109.39044321000256,53566.70435688001 2023-07-17,17:48:20.000,198,10976513,13285,0,1689616099,13094.854754439999,109.46093451000343,53566.67640840001 2023-07-17,17:48:21.000,198,10976539,13085,0,1689616100,13094.841281819994,109.47503277000214,53566.70435688001 2023-07-17,17:48:22.000,198,10976581,13325,0,1689616101,13094.834545509999,109.49618016000022,53566.72531824001 2023-07-17,17:48:23.000,198,10976527,13245,0,1689616102,13094.767182409989,109.5314258100043,53566.732305360005 2023-07-17,17:48:24.000,198,10976570,13285,0,1689616103,13094.511202629998,109.65831015000003,53566.732305360005 2023-07-17,17:48:25.000,198,10976574,13285,0,1689616104,13094.693082999998,109.63716276000196,53566.711344 2023-07-17,17:48:26.000,198,10976543,13165,0,1689616105,13094.632456209998,109.67945753999811,53566.67640840001 2023-07-17,17:48:27.000,198,10976531,13365,0,1689616106,13094.571829419998,109.73585058000026,53566.711344 2023-07-17,17:48:28.000,198,10976550,13205,0,1689616107,13094.490993699997,109.82044013999985,53566.683395520005 2023-07-17,17:48:29.000,198,10976554,13005,0,1689616108,13094.484257390002,109.85568579000392,53566.69038264 2023-07-17,17:48:30.000,198,10976580,13405,0,1689616109,13094.497730009993,109.94732448000286,53566.77422808001 2023-07-17,17:48:31.000,198,10976542,13205,0,1689616110,13094.457312149993,109.9755210000003,53566.69736976 2023-07-17,17:48:32.000,198,10976516,13205,0,1689616111,13094.410157979997,109.98257012999966,53566.711344 2023-07-17,17:48:33.000,198,10976546,13165,0,1689616112,13094.349531189997,110.09535621000396,53566.64845992 2023-07-17,17:48:34.000,198,10976582,13325,0,1689616113,13094.396685359992,110.15879837999819,53566.69736976 2023-07-17,17:48:35.000,198,10976534,13645,0,1689616114,13094.443839530002,110.2222405499997,53566.65544704001 2023-07-17,17:48:36.000,198,10976561,13245,0,1689616115,13094.410157979997,110.27863359000185,53566.59955008 2023-07-17,17:48:37.000,198,10976597,13085,0,1689616116,13094.464048460002,110.08125794999796,53566.683395520005 2023-07-17,17:48:38.000,198,10976550,13485,0,1689616117,13094.538147869993,110.24338793999777,53566.64845992 2023-07-17,17:48:39.000,198,10976596,13245,0,1689616118,13094.618983589993,110.335026630004,53566.613524320004 2023-07-17,17:48:40.000,198,10976535,13365,0,1689616119,13094.666137759988,110.39141966999887,53566.55762736001 2023-07-17,17:48:41.000,198,10976557,13365,0,1689616120,13094.753709789999,110.4337144500023,53566.634485680006 2023-07-17,17:48:42.000,198,10976571,13085,0,1689616121,13094.794127649999,110.4689600999991,53566.58557584001 2023-07-17,17:48:43.000,198,10976599,13445,0,1689616122,13094.854754439999,110.46191096999974,53566.58557584001 2023-07-17,17:48:44.000,198,10976573,13445,0,1689616123,13094.94906277999,110.4689600999991,53566.6414728 2023-07-17,17:48:45.000,198,10976595,13445,0,1689616124,13095.002953259995,110.4689600999991,53566.62051144 2023-07-17,17:48:46.000,198,10976561,13005,0,1689616125,13095.023162189995,110.49010749000445,53566.6414728 2023-07-17,17:48:47.000,198,10976573,13165,0,1689616126,13095.05010742999,110.47600922999845,53566.59256296 2023-07-17,17:48:48.000,198,10976541,12925,0,1689616127,13095.0972616,110.4337144500023,53566.66942128 2023-07-17,17:48:49.000,198,10976550,13525,0,1689616128,13095.0972616,110.46191096999974,53566.67640840001 2023-07-17,17:48:50.000,198,10976560,13205,0,1689616129,13095.0972616,110.4337144500023,53566.711344 2023-07-17,17:48:51.000,198,10976548,13405,0,1689616130,13095.023162189995,110.37732141000015,53566.70435688001 2023-07-17,17:48:52.000,198,10976552,13365,0,1689616131,13094.98948063999,110.32797750000464,53566.62051144 2023-07-17,17:48:53.000,198,10976498,13325,0,1689616132,13094.94906277999,110.32797750000464,53566.66942128 2023-07-17,17:48:54.000,198,10976537,13005,0,1689616133,13094.88843598999,110.27863359000185,53566.58557584001 2023-07-17,17:48:55.000,198,10976523,13405,0,1689616134,13094.814336579999,110.21519142000034,53566.613524320004 2023-07-17,17:48:56.000,198,10976555,13165,0,1689616135,13094.821072889994,110.15174924999883,53566.711344 2023-07-17,17:48:57.000,198,10976561,13485,0,1689616136,13094.773918719999,110.0883070800046,53566.66942128 2023-07-17,17:48:58.000,198,10976577,13045,0,1689616137,13094.746973479989,110.01781578000373,53566.62749856001 2023-07-17,17:48:59.000,198,10976496,13565,0,1689616138,13094.652665139998,109.96142274000158,53566.55064024 2023-07-17,17:49:00.000,198,10976524,13245,0,1689616139,13094.693082999998,109.86273492000328,53566.59256296 2023-07-17,17:49:01.000,198,10976538,13005,0,1689616140,13094.666137759988,109.8274892699992,53566.578588719996 2023-07-17,17:49:02.000,198,10976562,13205,0,1689616141,13094.693082999998,109.71470319000218,53566.55762736001 2023-07-17,17:49:03.000,198,10976563,13205,0,1689616142,13094.720028239994,109.67945753999811,53566.55064024 2023-07-17,17:49:04.000,198,10976577,13085,0,1689616143,13094.814336579999,109.60896624000452,53566.58557584001 2023-07-17,17:49:05.000,198,10976570,13125,0,1689616144,13094.760446099994,109.59486797999853,53566.53666600001 2023-07-17,17:49:06.000,198,10976573,13085,0,1689616145,13094.800863959994,109.54552407000301,53566.49474328 2023-07-17,17:49:07.000,198,10976529,13285,0,1689616146,13094.821072889994,109.56667146000109,53566.43884632001 2023-07-17,17:49:08.000,198,10976541,13325,0,1689616147,13094.881699679994,109.55962233000173,53566.45282056 2023-07-17,17:49:09.000,198,10976552,13165,0,1689616148,13094.88843598999,109.63716276000196,53566.445833440004 2023-07-17,17:49:10.000,198,10976549,13285,0,1689616149,13095.002953259995,109.58076971999981,53566.5716016 2023-07-17,17:49:11.000,198,10976571,13405,0,1689616150,13095.05684374,109.68650667000475,53566.55064024 2023-07-17,17:49:12.000,198,10976527,13125,0,1689616151,13095.05684374,109.72175232000154,53566.59256296 2023-07-17,17:49:13.000,198,10976578,13165,0,1689616152,13095.00968956999,109.85568579000392,53566.53666600001 2023-07-17,17:49:14.000,198,10976589,13165,0,1689616153,13095.01642588,109.91207882999879,53566.55762736001 2023-07-17,17:49:15.000,198,10976564,13405,0,1689616154,13094.96927170999,110.03191404000245,53566.55762736001 2023-07-17,17:49:16.000,198,10976521,13405,0,1689616155,13095.05010742999,110.13765099000011,53566.634485680006 2023-07-17,17:49:17.000,198,10976524,13125,0,1689616156,13094.86822705999,110.23633880999841,53566.578588719996 2023-07-17,17:49:18.000,198,10976560,13205,0,1689616157,13094.854754439999,110.37027228000079,53566.59256296 2023-07-17,17:49:19.000,198,10976546,13125,0,1689616158,13094.807600269989,110.4337144500023,53566.66243416 2023-07-17,17:49:20.000,198,10976514,13125,0,1689616159,13094.773918719999,110.53945139999996,53566.69736976 2023-07-17,17:49:21.000,198,10976563,13085,0,1689616160,13094.720028239994,110.58879531000275,53566.69736976 2023-07-17,17:49:22.000,198,10976589,13285,0,1689616161,13094.639192519993,110.6451883500049,53566.613524320004 2023-07-17,17:49:23.000,198,10976562,13485,0,1689616162,13094.585302039988,110.72977791000449,53566.59256296 2023-07-17,17:49:24.000,198,10976540,13125,0,1689616163,13094.625719899988,110.68748313000106,53566.634485680006 2023-07-17,17:49:25.000,198,10976511,13285,0,1689616164,13094.565093110003,110.75092530000256,53566.60653720001 2023-07-17,17:49:26.000,198,10976554,13205,0,1689616165,13094.578565729993,110.72272877999785,53566.55064024 2023-07-17,17:49:27.000,198,10976537,13245,0,1689616166,13094.531411559998,110.77912182,53566.49474328 2023-07-17,17:49:28.000,198,10976552,13325,0,1689616167,13094.511202629998,110.73682704000385,53566.45282056 2023-07-17,17:49:29.000,198,10976559,13045,0,1689616168,13094.585302039988,110.7438761700032,53566.49474328 2023-07-17,17:49:30.000,198,10976562,12925,0,1689616169,13094.578565729993,110.7438761700032,53566.49474328 2023-07-17,17:49:31.000,198,10976527,13405,0,1689616170,13094.538147869993,110.73682704000385,53566.47378192 2023-07-17,17:49:32.000,198,10976539,13285,0,1689616171,13094.504466320002,110.71567964999849,53566.35500088 2023-07-17,17:49:33.000,198,10976535,13285,0,1689616172,13094.464048460002,110.66633574000298,53566.410897839996 2023-07-17,17:49:34.000,198,10976584,13365,0,1689616173,13094.464048460002,110.67338487000234,53566.47378192 2023-07-17,17:49:35.000,198,10976555,13205,0,1689616174,13094.470784769997,110.75092530000256,53566.47378192 2023-07-17,17:49:36.000,198,10976536,13125,0,1689616175,13094.443839530002,110.7438761700032,53566.45980768001 2023-07-17,17:49:37.000,198,10976512,13365,0,1689616176,13094.329322259997,110.75797443000192,53566.37596224 2023-07-17,17:49:38.000,198,10976545,13285,0,1689616177,13094.309113329997,110.80026920999808,53566.3270524 2023-07-17,17:49:39.000,198,10976516,13045,0,1689616178,13094.255222849992,110.82846573000279,53566.36897512001 2023-07-17,17:49:40.000,198,10976555,13285,0,1689616179,13094.174387129991,110.83551486000215,53566.32006528001 2023-07-17,17:49:41.000,198,10976564,13285,0,1689616180,13094.140705580001,110.86371137999959,53566.31307816 2023-07-17,17:49:42.000,198,10976548,13125,0,1689616181,13094.01271568999,110.85666225000023,53566.26416832 2023-07-17,17:49:43.000,198,10976564,13045,0,1689616182,13093.985770449995,110.88485876999766,53566.33403952 2023-07-17,17:49:44.000,198,10976545,13405,0,1689616183,13093.904934729995,110.86371137999959,53566.33403952 2023-07-17,17:49:45.000,198,10976566,13285,0,1689616184,13093.79715377,110.89895703000366,53566.2571812 2023-07-17,17:49:46.000,198,10976549,13285,0,1689616185,13093.64895494999,110.92010442000173,53566.1174388 2023-07-17,17:49:47.000,198,10976530,13045,0,1689616186,13093.655691259999,110.90600616000302,53566.13840016 2023-07-17,17:49:48.000,198,10976494,13245,0,1689616187,13093.574855539999,110.8919079000043,53566.10346456001 2023-07-17,17:49:49.000,198,10976521,13005,0,1689616188,13093.655691259999,110.92010442000173,53566.131413040006 2023-07-17,17:49:50.000,198,10976544,13125,0,1689616189,13093.64895494999,110.89895703000366,53566.110451680004 2023-07-17,17:49:51.000,198,10976570,12965,0,1689616190,13093.494019819998,110.89895703000366,53565.93577368001 2023-07-17,17:49:52.000,198,10976526,13285,0,1689616191,13093.568119229989,110.8778096399983,53565.963722160006 2023-07-17,17:49:53.000,198,10976600,13285,0,1689616192,13093.568119229989,110.92010442000173,53565.963722160006 2023-07-17,17:49:54.000,198,10976565,12845,0,1689616193,13093.635482329999,110.92010442000173,53565.92878656 2023-07-17,17:49:55.000,198,10976535,13125,0,1689616194,13093.615273399999,110.9271535500011,53565.87987672 2023-07-17,17:49:56.000,198,10976603,13005,0,1689616195,13093.635482329999,110.94830093999917,53565.796031280006 2023-07-17,17:49:57.000,198,10976569,13245,0,1689616196,13093.642218639994,110.96239919999789,53565.796031280006 2023-07-17,17:49:58.000,198,10976525,13285,0,1689616197,13093.73652698,110.95535006999853,53565.83096688 2023-07-17,17:49:59.000,198,10976590,13165,0,1689616198,13093.72979066999,110.98354659000324,53565.8030184 2023-07-17,17:50:00.000,198,10976579,13245,0,1689616199,13093.77020852999,110.98354659000324,53565.76109568 2023-07-17,17:50:01.000,198,10976571,13205,0,1689616200,13093.75673591,111.06108702000347,53565.740134319996 2023-07-17,17:50:02.000,198,10976572,13485,0,1689616201,13093.68937280999,111.0258413699994,53565.57943056001 2023-07-17,17:50:03.000,198,10976496,13245,0,1689616202,13093.73652698,111.04698876000475,53565.5934048 2023-07-17,17:50:04.000,198,10976533,12925,0,1689616203,13093.77694484,111.03993962999812,53565.64231464 2023-07-17,17:50:05.000,198,10976491,13125,0,1689616204,13093.79041745999,111.06108702000347,53565.65628888 2023-07-17,17:50:06.000,198,10976549,13125,0,1689616205,13093.83757163,111.03289049999876,53565.67026312001 2023-07-17,17:50:07.000,198,10976530,13085,0,1689616206,13093.91167103999,111.04698876000475,53565.628340400006 2023-07-17,17:50:08.000,198,10976588,13005,0,1689616207,13094.019452,111.0258413699994,53565.607379040004 2023-07-17,17:50:09.000,198,10976525,13085,0,1689616208,13093.965561519995,110.96239919999789,53565.56545632 2023-07-17,17:50:10.000,198,10976540,13085,0,1689616209,13094.01271568999,110.95535006999853,53565.55148208001 2023-07-17,17:50:11.000,198,10976535,13045,0,1689616210,13094.05313354999,110.89895703000366,53565.54449496 2023-07-17,17:50:12.000,198,10976504,13525,0,1689616211,13094.093551409991,110.86371137999959,53565.53750784 2023-07-17,17:50:13.000,198,10976549,13165,0,1689616212,13094.107024029996,110.77207269000064,53565.46763664 2023-07-17,17:50:14.000,198,10976582,13085,0,1689616213,13094.140705580001,110.71567964999849,53565.50257224001 2023-07-17,17:50:15.000,198,10976572,13165,0,1689616214,13094.221541300001,110.65223748000426,53565.55148208001 2023-07-17,17:50:16.000,198,10976529,13245,0,1689616215,13094.235013919992,110.59584444000211,53565.558469200005 2023-07-17,17:50:17.000,198,10976562,13085,0,1689616216,13094.261959160001,110.4971566200038,53565.5235336 2023-07-17,17:50:18.000,198,10976576,13165,0,1689616217,13094.214804989992,110.48305835999781,53565.4187268 2023-07-17,17:50:19.000,198,10976545,13325,0,1689616218,13094.187859749996,110.36322315000143,53565.460649520006 2023-07-17,17:50:20.000,198,10976523,13005,0,1689616219,13094.208068679996,110.24338793999777,53565.43270104001 2023-07-17,17:50:21.000,198,10976554,13125,0,1689616220,13094.167650819996,110.14470011999947,53565.49558512 2023-07-17,17:50:22.000,198,10976560,13365,0,1689616221,13094.194596059991,110.08125794999796,53565.439688160004 2023-07-17,17:50:23.000,198,10976569,13165,0,1689616222,13094.154178199991,109.92617709000478,53565.439688160004 2023-07-17,17:50:24.000,198,10976558,12925,0,1689616223,13094.187859749996,109.79224362000241,53565.439688160004 2023-07-17,17:50:25.000,198,10976559,12925,0,1689616224,13094.140705580001,109.65831015000003,53565.43270104001 2023-07-17,17:50:26.000,198,10976574,13245,0,1689616225,13094.12049665,109.54552407000301,53565.404752559996 2023-07-17,17:50:27.000,198,10976522,13085,0,1689616226,13094.10028772,109.40454147000128,53565.30693288 2023-07-17,17:50:28.000,198,10976542,13005,0,1689616227,13094.133969269991,109.31995191000169,53565.33488136001 2023-07-17,17:50:29.000,198,10976529,13165,0,1689616228,13094.174387129991,109.12962540000444,53565.36981696 2023-07-17,17:50:30.000,198,10976569,12925,0,1689616229,13094.288904399997,109.03093757999886,53565.36282984001 2023-07-17,17:50:31.000,198,10976578,13205,0,1689616230,13094.342794880002,108.91815150000184,53565.36282984001 2023-07-17,17:50:32.000,198,10976554,12885,0,1689616231,13094.416894289992,108.84766020000097,53565.35584272 2023-07-17,17:50:33.000,198,10976572,13165,0,1689616232,13094.430366909997,108.78421802999947,53565.237061679996 2023-07-17,17:50:34.000,198,10976537,12885,0,1689616233,13094.544884180003,108.72782499000459,53565.3488556 2023-07-17,17:50:35.000,198,10976526,13285,0,1689616234,13094.645928829988,108.67143195000244,53565.390778320005 2023-07-17,17:50:36.000,198,10976518,13005,0,1689616235,13094.733500859998,108.60798978000093,53565.37680408 2023-07-17,17:50:37.000,198,10976564,13165,0,1689616236,13094.767182409989,108.65028456000437,53565.36981696 2023-07-17,17:50:38.000,198,10976530,13005,0,1689616237,13094.854754439999,108.65028456000437,53565.37680408 2023-07-17,17:50:39.000,198,10976557,13085,0,1689616238,13094.98948063999,108.63618629999837,53565.46763664 2023-07-17,17:50:40.000,198,10976575,13205,0,1689616239,13095.063580049995,108.67143195000244,53565.48161088001 2023-07-17,17:50:41.000,198,10976597,13245,0,1689616240,13095.043371119995,108.70667759999924,53565.47462376 2023-07-17,17:50:42.000,198,10976573,13325,0,1689616241,13095.063580049995,108.73487412000395,53565.44667528 2023-07-17,17:50:43.000,198,10976603,13285,0,1689616242,13095.103997909995,108.77011977000075,53565.44667528 2023-07-17,17:50:44.000,198,10976540,13085,0,1689616243,13095.144415769995,108.7771689000001,53565.51654648 2023-07-17,17:50:45.000,198,10976561,13285,0,1689616244,13095.03663481,108.73487412000395,53565.558469200005 2023-07-17,17:50:46.000,198,10976543,13005,0,1689616245,13095.0972616,108.84766020000097,53565.63532752 2023-07-17,17:50:47.000,198,10976551,13245,0,1689616246,13095.15115207999,108.84766020000097,53565.68423736 2023-07-17,17:50:48.000,198,10976549,13285,0,1689616247,13095.07031635999,109.0238884499995,53565.83096688 2023-07-17,17:50:49.000,198,10976584,13365,0,1689616248,13095.03663481,109.03798670999822,53565.83795400001 2023-07-17,17:50:50.000,198,10976535,13285,0,1689616249,13095.00968956999,108.97454454000399,53565.75410856 2023-07-17,17:50:51.000,198,10976554,12765,0,1689616250,13094.91538123,109.15077279000252,53565.86590248001 2023-07-17,17:50:52.000,198,10976542,13125,0,1689616251,13094.874963369999,109.15077279000252,53565.87987672 2023-07-17,17:50:53.000,198,10976544,13125,0,1689616252,13094.807600269989,109.08028149000165,53565.7331472 2023-07-17,17:50:54.000,198,10976556,13085,0,1689616253,13094.746973479989,109.08028149000165,53565.7331472 2023-07-17,17:50:55.000,198,10976576,13125,0,1689616254,13094.746973479989,109.05208497000422,53565.78205704 2023-07-17,17:50:56.000,198,10976548,13125,0,1689616255,13094.666137759988,109.06618323000293,53565.83795400001 2023-07-17,17:50:57.000,198,10976536,13365,0,1689616256,13094.639192519993,109.01683932000014,53565.81000552 2023-07-17,17:50:58.000,198,10976561,13605,0,1689616257,13094.470784769997,109.08028149000165,53565.75410856 2023-07-17,17:50:59.000,198,10976581,13325,0,1689616258,13094.470784769997,109.0238884499995,53565.71218584 2023-07-17,17:51:00.000,198,10976568,12965,0,1689616259,13094.464048460002,109.03093757999886,53565.76109568 2023-07-17,17:51:01.000,198,10976516,13205,0,1689616260,13094.457312149993,109.03093757999886,53565.76109568 2023-07-17,17:51:02.000,198,10976535,13245,0,1689616261,13094.430366909997,109.0238884499995,53565.78904416001 2023-07-17,17:51:03.000,198,10976570,13045,0,1689616262,13094.430366909997,108.99569193000207,53565.78205704 2023-07-17,17:51:04.000,198,10976542,13325,0,1689616263,13094.437103219992,108.96749541000463,53565.85891536 2023-07-17,17:51:05.000,198,10976549,13365,0,1689616264,13094.430366909997,108.88290584999777,53565.78904416001 2023-07-17,17:51:06.000,198,10976549,13005,0,1689616265,13094.396685359992,108.88290584999777,53565.81699264001 2023-07-17,17:51:07.000,198,10976525,13125,0,1689616266,13094.363003810002,108.75602151000203,53565.76109568 2023-07-17,17:51:08.000,198,10976534,13405,0,1689616267,13094.396685359992,108.78421802999947,53565.76808280001 2023-07-17,17:51:09.000,198,10976583,13165,0,1689616268,13094.443839530002,108.75602151000203,53565.85891536 2023-07-17,17:51:10.000,198,10976546,13245,0,1689616269,13094.443839530002,108.69257934000052,53565.88686384001 2023-07-17,17:51:11.000,198,10976559,13325,0,1689616270,13094.403421670002,108.66438282000308,53565.92878656 2023-07-17,17:51:12.000,198,10976577,13125,0,1689616271,13094.389949049997,108.62913716999901,53565.893850960005 2023-07-17,17:51:13.000,198,10976599,13285,0,1689616272,13094.302377020002,108.56569500000478,53565.844941120005 2023-07-17,17:51:14.000,198,10976537,12965,0,1689616273,13094.221541300001,108.53044935000071,53565.90083808 2023-07-17,17:51:15.000,198,10976587,12925,0,1689616274,13094.174387129991,108.48815457000455,53565.91481232001 2023-07-17,17:51:16.000,198,10976549,13045,0,1689616275,13094.127232959996,108.45290892000048,53565.91481232001 2023-07-17,17:51:17.000,198,10976592,13285,0,1689616276,13094.019452,108.43881066000176,53565.85891536 2023-07-17,17:51:18.000,198,10976579,13405,0,1689616277,13093.95208889999,108.36127023000154,53565.90083808 2023-07-17,17:51:19.000,198,10976556,13125,0,1689616278,13093.93861628,108.36127023000154,53565.963722160006 2023-07-17,17:51:20.000,198,10976567,12805,0,1689616279,13093.83757163,108.30487718999939,53565.942760800004 2023-07-17,17:51:21.000,198,10976584,13005,0,1689616280,13093.534437679999,108.19209111000237,53565.87987672 2023-07-17,17:51:22.000,198,10976570,13165,0,1689616281,13093.601800779994,108.20618937000108,53565.81699264001 2023-07-17,17:51:23.000,198,10976586,13005,0,1689616282,13093.514228749998,108.13569807000022,53565.82397976 2023-07-17,17:51:24.000,198,10976544,13005,0,1689616283,13093.460338269993,108.1568454599983,53565.8728896 2023-07-17,17:51:25.000,198,10976542,12925,0,1689616284,13093.379502549993,108.05815763999999,53565.81699264001 2023-07-17,17:51:26.000,198,10976567,13205,0,1689616285,13093.258248969993,108.04405938000127,53565.78904416001 2023-07-17,17:51:27.000,198,10976540,13045,0,1689616286,13093.244776350002,108.0229119900032,53565.81699264001 2023-07-17,17:51:28.000,198,10976539,13005,0,1689616287,13093.244776350002,107.94537156000297,53565.87987672 2023-07-17,17:51:29.000,198,10976535,13205,0,1689616288,13093.244776350002,107.93127330000425,53565.844941120005 2023-07-17,17:51:30.000,198,10976560,13285,0,1689616289,13093.177413249992,107.90307677999954,53565.83795400001 2023-07-17,17:51:31.000,198,10976514,13285,0,1689616290,13093.177413249992,107.90307677999954,53565.844941120005 2023-07-17,17:51:32.000,198,10976567,13285,0,1689616291,13093.062895980001,107.79733983000187,53565.740134319996 2023-07-17,17:51:33.000,198,10976539,13285,0,1689616292,13093.062895980001,107.8748802600021,53565.76109568 2023-07-17,17:51:34.000,198,10976528,12965,0,1689616293,13093.110050149997,107.86783113000274,53565.86590248001 2023-07-17,17:51:35.000,198,10976558,13245,0,1689616294,13093.083104910002,107.84668374000466,53565.86590248001 2023-07-17,17:51:36.000,198,10976554,13245,0,1689616295,13093.049423359997,107.83258547999867,53565.907825199996 2023-07-17,17:51:37.000,198,10976582,13085,0,1689616296,13092.941642400001,107.81848721999995,53565.7331472 2023-07-17,17:51:38.000,198,10976566,13085,0,1689616297,13092.955115019991,107.81143809000059,53565.78904416001 2023-07-17,17:51:39.000,198,10976491,12765,0,1689616298,13092.941642400001,107.83963460999803,53565.86590248001 2023-07-17,17:51:40.000,198,10976562,13165,0,1689616299,13092.854070369991,107.7620941799978,53565.85192824 2023-07-17,17:51:41.000,198,10976534,12965,0,1689616300,13092.786707269996,107.71979940000165,53565.85891536 2023-07-17,17:51:42.000,198,10976574,13285,0,1689616301,13092.766498339995,107.73389766000037,53565.83795400001 2023-07-17,17:51:43.000,198,10976497,13165,0,1689616302,13092.73281678999,107.69865201000357,53565.8728896 2023-07-17,17:51:44.000,198,10976587,13245,0,1689616303,13092.75302571999,107.60701332000463,53565.8728896 2023-07-17,17:51:45.000,198,10976568,13125,0,1689616304,13092.685662619995,107.57881679999991,53565.88686384001 2023-07-17,17:51:46.000,198,10976581,13525,0,1689616305,13092.63177213999,107.55766941000184,53565.893850960005 2023-07-17,17:51:47.000,198,10976540,13005,0,1689616306,13092.61829952,107.50832549999905,53565.8030184 2023-07-17,17:51:48.000,198,10976572,13445,0,1689616307,13092.59135427999,107.47307985000225,53565.83795400001 2023-07-17,17:51:49.000,198,10976533,13205,0,1689616308,13092.61829952,107.47307985000225,53565.91481232001 2023-07-17,17:51:50.000,198,10976597,13405,0,1689616309,13092.65198106999,107.42373593999946,53565.93577368001 2023-07-17,17:51:51.000,198,10976541,13445,0,1689616310,13092.67218999999,107.43078506999882,53565.95673504001 2023-07-17,17:51:52.000,198,10976584,13525,0,1689616311,13092.65871738,107.43078506999882,53565.95673504001 2023-07-17,17:51:53.000,198,10976529,13245,0,1689616312,13092.65871738,107.48012898000161,53565.8030184 2023-07-17,17:51:54.000,198,10976596,13525,0,1689616313,13092.665453689995,107.5294728900044,53565.88686384001 2023-07-17,17:51:55.000,198,10976581,13245,0,1689616314,13092.665453689995,107.59291505999863,53565.963722160006 2023-07-17,17:51:56.000,198,10976520,13085,0,1689616315,13092.65198106999,107.62111158000334,53566.012632000005 2023-07-17,17:51:57.000,198,10976530,13325,0,1689616316,13092.57788166,107.726848530001,53565.92878656 2023-07-17,17:51:58.000,198,10976534,13245,0,1689616317,13092.55093641999,107.82553634999931,53565.94974792 2023-07-17,17:51:59.000,198,10976535,13485,0,1689616318,13092.564409039995,107.8748802600021,53566.01961912 2023-07-17,17:52:00.000,198,10976541,13285,0,1689616319,13092.55767273,107.96651895000105,53565.94974792 2023-07-17,17:52:01.000,198,10976553,13085,0,1689616320,13092.51051855999,108.07225589999871,53565.93577368001 2023-07-17,17:52:02.000,198,10976519,13125,0,1689616321,13092.44989176999,108.1568454599983,53565.907825199996 2023-07-17,17:52:03.000,198,10976558,13085,0,1689616322,13092.328638189989,108.27668067000195,53565.87987672 2023-07-17,17:52:04.000,198,10976542,13085,0,1689616323,13092.301692949994,108.3330737100041,53565.942760800004 2023-07-17,17:52:05.000,198,10976554,13245,0,1689616324,13092.227593539988,108.49520370000391,53566.09647744 2023-07-17,17:52:06.000,198,10976540,13045,0,1689616325,13092.234329849998,108.45995804999984,53566.10346456001 2023-07-17,17:52:07.000,198,10976573,13285,0,1689616326,13092.166966749988,108.41766327000369,53566.00564488001 2023-07-17,17:52:08.000,198,10976518,12885,0,1689616327,13092.099603649993,108.41766327000369,53566.012632000005 2023-07-17,17:52:09.000,198,10976571,13205,0,1689616328,13092.079394719993,108.48110543999792,53566.061541840005 2023-07-17,17:52:10.000,198,10976582,12965,0,1689616329,13092.005295310002,108.4670071799992,53566.01961912 2023-07-17,17:52:11.000,198,10976578,13285,0,1689616330,13091.944668520002,108.43881066000176,53566.01961912 2023-07-17,17:52:12.000,198,10976557,13125,0,1689616331,13091.877305419992,108.47405630999856,53566.012632000005 2023-07-17,17:52:13.000,198,10976552,13125,0,1689616332,13091.843623870001,108.50930196000263,53566.0475676 2023-07-17,17:52:14.000,198,10976558,13165,0,1689616333,13091.850360179997,108.45290892000048,53566.09647744 2023-07-17,17:52:15.000,198,10976558,13165,0,1689616334,13091.782997080001,108.50225283000327,53566.05455472001 2023-07-17,17:52:16.000,198,10976541,13365,0,1689616335,13091.742579220001,108.4670071799992,53566.061541840005 2023-07-17,17:52:17.000,198,10976538,13245,0,1689616336,13091.70216136,108.50225283000327,53566.01961912 2023-07-17,17:52:18.000,198,10976519,13125,0,1689616337,13091.688688739996,108.43881066000176,53566.061541840005 2023-07-17,17:52:19.000,198,10976576,13005,0,1689616338,13091.62132564,108.52340022000135,53566.061541840005 2023-07-17,17:52:20.000,198,10976538,13205,0,1689616339,13091.61458932999,108.45290892000048,53566.075516079996 2023-07-17,17:52:21.000,198,10976520,13245,0,1689616340,13091.466390509995,108.3330737100041,53566.09647744 2023-07-17,17:52:22.000,198,10976527,13405,0,1689616341,13091.51354467999,108.51635109000199,53566.09647744 2023-07-17,17:52:23.000,198,10976506,13005,0,1689616342,13091.446181579995,108.59389152000222,53566.075516079996 2023-07-17,17:52:24.000,198,10976564,13125,0,1689616343,13091.446181579995,108.62913716999901,53566.14538728 2023-07-17,17:52:25.000,198,10976483,13085,0,1689616344,13091.33840062,108.68553021000116,53566.15237440001 2023-07-17,17:52:26.000,198,10976521,13045,0,1689616345,13091.27777383,108.77011977000075,53566.16634864 2023-07-17,17:52:27.000,198,10976550,13285,0,1689616346,13091.183465489994,108.88290584999777,53566.08949032 2023-07-17,17:52:28.000,198,10976555,13085,0,1689616347,13091.062211909993,108.94634801999928,53566.110451680004 2023-07-17,17:52:29.000,198,10976587,13245,0,1689616348,13091.062211909993,109.01683932000014,53566.17333576001 2023-07-17,17:52:30.000,198,10976554,13205,0,1689616349,13091.008321429988,109.14372366000316,53566.28512968 2023-07-17,17:52:31.000,198,10976530,13125,0,1689616350,13090.940958329993,109.33405017000041,53566.23621984 2023-07-17,17:52:32.000,198,10976546,13365,0,1689616351,13090.853386299998,109.42568885999935,53566.19429712 2023-07-17,17:52:33.000,198,10976562,13085,0,1689616352,13090.678242239992,109.58076971999981,53566.16634864 2023-07-17,17:52:34.000,198,10976554,13205,0,1689616353,13090.631088069997,109.67240840999875,53566.15936152 2023-07-17,17:52:35.000,198,10976539,13285,0,1689616354,13090.550252349996,109.77814536000369,53566.22224560001 2023-07-17,17:52:36.000,198,10976541,13285,0,1689616355,13090.476152939991,109.89798057000007,53566.20128424001 2023-07-17,17:52:37.000,198,10976582,13285,0,1689616356,13090.3818446,110.01076665000437,53566.19429712 2023-07-17,17:52:38.000,198,10976559,13085,0,1689616357,13090.35489935999,110.08125794999796,53566.19429712 2023-07-17,17:52:39.000,198,10976587,13365,0,1689616358,13090.287536259995,110.20814229000098,53566.278142560004 2023-07-17,17:52:40.000,198,10976522,13125,0,1689616359,13090.1797553,110.27863359000185,53566.25019408001 2023-07-17,17:52:41.000,198,10976577,13165,0,1689616360,13090.09218326999,110.36322315000143,53566.25019408001 2023-07-17,17:52:42.000,198,10976587,13285,0,1689616361,13089.997874929999,110.39846879999823,53566.20827136 2023-07-17,17:52:43.000,198,10976537,13405,0,1689616362,13089.795785629998,110.4337144500023,53566.15936152 2023-07-17,17:52:44.000,198,10976525,13205,0,1689616363,13089.775576699998,110.41961619000358,53566.19429712 2023-07-17,17:52:45.000,198,10976574,13045,0,1689616364,13089.647586810002,110.4337144500023,53566.19429712 2023-07-17,17:52:46.000,198,10976558,13125,0,1689616365,13089.526333230002,110.41256706000422,53566.14538728 2023-07-17,17:52:47.000,198,10976581,13285,0,1689616366,13089.479179059992,110.335026630004,53566.15237440001 2023-07-17,17:52:48.000,198,10976544,13125,0,1689616367,13089.418552269992,110.2222405499997,53566.16634864 2023-07-17,17:52:49.000,198,10976547,13205,0,1689616368,13089.304035000001,110.13765099000011,53566.12442592001 2023-07-17,17:52:50.000,198,10976543,13405,0,1689616369,13089.270353449996,110.02486491000309,53566.08949032 2023-07-17,17:52:51.000,198,10976560,13165,0,1689616370,13089.20299035,109.89093144000071,53566.10346456001 2023-07-17,17:52:52.000,198,10976532,13485,0,1689616371,13089.1019457,109.7640470999977,53566.05455472001 2023-07-17,17:52:53.000,198,10976525,13005,0,1689616372,13089.027846289995,109.67240840999875,53566.04058048 2023-07-17,17:52:54.000,198,10976591,13205,0,1689616373,13089.06152784,109.50322928999958,53566.16634864 2023-07-17,17:52:55.000,198,10976508,13005,0,1689616374,13089.01437366999,109.37634495000384,53566.16634864 2023-07-17,17:52:56.000,198,10976574,13205,0,1689616375,13088.96048319,109.27765712999826,53566.012632000005 2023-07-17,17:52:57.000,198,10976547,12925,0,1689616376,13088.87291115999,109.19306756999868,53565.98468352001 2023-07-17,17:52:58.000,198,10976596,13485,0,1689616377,13088.89312008999,109.05208497000422,53565.99865776 2023-07-17,17:52:59.000,198,10976571,13125,0,1689616378,13088.886383779995,109.05913410000358,53566.05455472001 2023-07-17,17:53:00.000,198,10976543,13085,0,1689616379,13088.758393889999,108.99569193000207,53565.99865776 2023-07-17,17:53:01.000,198,10976558,13165,0,1689616380,13088.697767099999,109.00979019000079,53566.01961912 2023-07-17,17:53:02.000,198,10976536,13205,0,1689616381,13088.684294479994,109.00979019000079,53565.99865776 2023-07-17,17:53:03.000,198,10976522,13525,0,1689616382,13088.589986139988,109.08733062000101,53566.05455472001 2023-07-17,17:53:04.000,198,10976560,13005,0,1689616383,13088.529359349988,109.1366745300038,53566.05455472001 2023-07-17,17:53:05.000,198,10976538,13245,0,1689616384,13088.428314700002,109.22831322000275,53566.00564488001 2023-07-17,17:53:06.000,198,10976551,13045,0,1689616385,13088.313797429997,109.34109929999977,53565.963722160006 2023-07-17,17:53:07.000,198,10976552,13165,0,1689616386,13088.219489089992,109.4820819000015,53565.99865776 2023-07-17,17:53:08.000,198,10976516,13245,0,1689616387,13088.206016470001,109.65126102000067,53566.04058048 2023-07-17,17:53:09.000,198,10976529,13285,0,1689616388,13088.051081339996,109.83453839999856,53565.92878656 2023-07-17,17:53:10.000,198,10976574,12925,0,1689616389,13088.078026579991,109.96142274000158,53566.09647744 2023-07-17,17:53:11.000,198,10976531,13325,0,1689616390,13088.0241361,110.12355273000139,53566.09647744 2023-07-17,17:53:12.000,198,10976523,13085,0,1689616391,13087.93656406999,110.31387923999864,53566.0475676 2023-07-17,17:53:13.000,198,10976581,13205,0,1689616392,13087.81531048999,110.50420575000317,53566.0475676 2023-07-17,17:53:14.000,198,10976555,13205,0,1689616393,13087.76142001,110.61699183000019,53566.012632000005 2023-07-17,17:53:15.000,198,10976492,13205,0,1689616394,13087.65363904999,110.75797443000192,53565.99865776 2023-07-17,17:53:16.000,198,10976556,13085,0,1689616395,13087.63343011999,110.87076050999895,53566.012632000005 2023-07-17,17:53:17.000,198,10976543,13405,0,1689616396,13087.471758679989,111.00469398000132,53565.94974792 2023-07-17,17:53:18.000,198,10976573,13165,0,1689616397,13087.438077129998,111.05403789000411,53565.99167064 2023-07-17,17:53:19.000,198,10976525,12965,0,1689616398,13087.438077129998,111.1386274500037,53566.00564488001 2023-07-17,17:53:20.000,198,10976543,13245,0,1689616399,13087.363977719993,111.20206961999793,53565.99865776 2023-07-17,17:53:21.000,198,10976541,13085,0,1689616400,13087.242724139993,111.21616788000392,53565.90083808 2023-07-17,17:53:22.000,198,10976600,12765,0,1689616401,13087.121470559992,111.24436440000136,53565.87987672 2023-07-17,17:53:23.000,198,10976576,13285,0,1689616402,13087.047371150002,111.24436440000136,53565.86590248001 2023-07-17,17:53:24.000,198,10976563,13125,0,1689616403,13086.959799119992,111.237315270002,53565.85192824 2023-07-17,17:53:25.000,198,10976534,13045,0,1689616404,13086.838545539991,111.19502048999857,53565.907825199996 2023-07-17,17:53:26.000,198,10976540,12925,0,1689616405,13086.72402827,111.17387310000049,53565.81000552 2023-07-17,17:53:27.000,198,10976548,13445,0,1689616406,13086.670137789995,111.1386274500037,53565.85192824 2023-07-17,17:53:28.000,198,10976564,13525,0,1689616407,13086.56235683,111.13157832000434,53565.796031280006 2023-07-17,17:53:29.000,198,10976580,13085,0,1689616408,13086.41415800999,111.1386274500037,53565.71917296001 2023-07-17,17:53:30.000,198,10976523,13125,0,1689616409,13086.272695499989,111.11748005999834,53565.69821160001 2023-07-17,17:53:31.000,198,10976554,13285,0,1689616410,13086.144705609993,111.11043092999898,53565.68423736 2023-07-17,17:53:32.000,198,10976492,13285,0,1689616411,13085.996506789998,111.0892835400009,53565.57943056001 2023-07-17,17:53:33.000,198,10976545,13005,0,1689616412,13085.841571659992,111.03289049999876,53565.628340400006 2023-07-17,17:53:34.000,198,10976503,13165,0,1689616413,13085.659691289991,111.01174311000068,53565.55148208001 2023-07-17,17:53:35.000,198,10976534,13085,0,1689616414,13085.599064499991,110.9905957200026,53565.55148208001 2023-07-17,17:53:36.000,198,10976519,13245,0,1689616415,13085.49801984999,110.9905957200026,53565.572443439996 2023-07-17,17:53:37.000,198,10976561,13405,0,1689616416,13085.25551268999,110.97649746000388,53565.43270104001 2023-07-17,17:53:38.000,198,10976570,13005,0,1689616417,13085.140995419999,110.99764485000196,53565.36981696 2023-07-17,17:53:39.000,198,10976527,13245,0,1689616418,13085.033214459989,111.06108702000347,53565.4187268 2023-07-17,17:53:40.000,198,10976565,13125,0,1689616419,13084.871543019988,111.06108702000347,53565.37680408 2023-07-17,17:53:41.000,198,10976520,13245,0,1689616420,13084.743553129993,110.86371137999959,53565.341868480005 2023-07-17,17:53:42.000,198,10976529,13405,0,1689616421,13084.682926339992,111.14567658000306,53565.25802304 2023-07-17,17:53:43.000,198,10976559,13285,0,1689616422,13084.602090619992,111.237315270002,53565.3488556 2023-07-17,17:53:44.000,198,10976567,13045,0,1689616423,13084.514518589996,111.30075744000351,53565.292958640006 2023-07-17,17:53:45.000,198,10976583,13125,0,1689616424,13084.420210249991,111.39239613000245,53565.223087440005 2023-07-17,17:53:46.000,198,10976543,13285,0,1689616425,13084.33937452999,111.4840348200014,53565.11828064001 2023-07-17,17:53:47.000,198,10976554,13285,0,1689616426,13084.292220359996,111.5474769900029,53565.04840944001 2023-07-17,17:53:48.000,198,10976523,13325,0,1689616427,13084.34611084,111.65321394000057,53565.04142232 2023-07-17,17:53:49.000,198,10976512,13245,0,1689616428,13084.29895666999,111.72370524000144,53565.04840944001 2023-07-17,17:53:50.000,198,10976565,13125,0,1689616429,13084.211384639995,111.84354044999782,53564.91565416 2023-07-17,17:53:51.000,198,10976541,13285,0,1689616430,13084.32590191,111.9422282700034,53564.98552536 2023-07-17,17:53:52.000,198,10976514,13325,0,1689616431,13084.251802499995,112.0056704400049,53564.92264128 2023-07-17,17:53:53.000,198,10976499,13205,0,1689616432,13084.21812094999,112.03386696000234,53564.887705680005 2023-07-17,17:53:54.000,198,10976550,13085,0,1689616433,13084.130548919995,112.11845652000193,53564.789886000006 2023-07-17,17:53:55.000,198,10976536,12965,0,1689616434,13084.13728522999,112.09730913000385,53564.768924640004 2023-07-17,17:53:56.000,198,10976566,12965,0,1689616435,13084.17770308999,112.11140739000257,53564.76193752001 2023-07-17,17:53:57.000,198,10976546,13005,0,1689616436,13084.12381261,112.11140739000257,53564.79687312 2023-07-17,17:53:58.000,198,10976538,13325,0,1689616437,13084.08339475,112.13960391,53564.69206632001 2023-07-17,17:53:59.000,198,10976553,13005,0,1689616438,13084.049713199995,112.11140739000257,53564.622195120006 2023-07-17,17:54:00.000,198,10976548,13085,0,1689616439,13084.11707629999,112.08321086999786,53564.64315648001 2023-07-17,17:54:01.000,198,10976618,13205,0,1689616440,13084.05644950999,112.08321086999786,53564.63616936 2023-07-17,17:54:02.000,198,10976546,13165,0,1689616441,13083.97561378999,112.06206347999978,53564.52437544001 2023-07-17,17:54:03.000,198,10976528,13045,0,1689616442,13083.968877479994,112.09026000000449,53564.5104012 2023-07-17,17:54:04.000,198,10976559,12965,0,1689616443,13083.962141169999,112.08321086999786,53564.52437544001 2023-07-17,17:54:05.000,198,10976572,13005,0,1689616444,13083.95540485999,112.08321086999786,53564.52437544001 2023-07-17,17:54:06.000,198,10976544,13165,0,1689616445,13083.847623899994,112.06911260999914,53564.503414080005 2023-07-17,17:54:07.000,198,10976554,13205,0,1689616446,13083.834151279989,112.13960391,53564.46847848 2023-07-17,17:54:08.000,198,10976564,13085,0,1689616447,13083.813942349989,112.23124259999895,53564.44053 2023-07-17,17:54:09.000,198,10976554,13085,0,1689616448,13083.746579249993,112.28058651000174,53564.47546560001 2023-07-17,17:54:10.000,198,10976557,13365,0,1689616449,13083.672479839988,112.33697955000389,53564.40559440001 2023-07-17,17:54:11.000,198,10976516,13005,0,1689616450,13083.591644120002,112.42861824000283,53564.34969744 2023-07-17,17:54:12.000,198,10976562,13125,0,1689616451,13083.477126849997,112.4991095400037,53564.23790352001 2023-07-17,17:54:13.000,198,10976569,13085,0,1689616452,13083.456917919997,112.57664997000393,53564.30777472001 2023-07-17,17:54:14.000,198,10976531,13085,0,1689616453,13083.355873269997,112.68943605000095,53564.25187776 2023-07-17,17:54:15.000,198,10976516,13005,0,1689616454,13083.349136960001,112.70353430999967,53564.286813360006 2023-07-17,17:54:16.000,198,10976582,13245,0,1689616455,13083.221147069991,112.77402561000054,53564.25886488001 2023-07-17,17:54:17.000,198,10976566,13365,0,1689616456,13083.133575039996,112.86566429999948,53564.23790352001 2023-07-17,17:54:18.000,198,10976597,13245,0,1689616457,13083.12010241999,112.92205734000163,53564.168032320005 2023-07-17,17:54:19.000,198,10976574,13245,0,1689616458,13083.093157179996,112.95730298999842,53564.20296792 2023-07-17,17:54:20.000,198,10976570,13205,0,1689616459,13083.08642087,112.9925486400025,53564.06322552001 2023-07-17,17:54:21.000,198,10976551,13005,0,1689616460,13083.093157179996,112.99959777000186,53564.1261096 2023-07-17,17:54:22.000,198,10976581,13165,0,1689616461,13083.1066298,112.9925486400025,53564.02130280001 2023-07-17,17:54:23.000,198,10976579,13045,0,1689616462,13083.16725659,112.97845038000378,53564.03527704 2023-07-17,17:54:24.000,198,10976533,13445,0,1689616463,13083.248092310001,112.97140125000442,53563.9863672 2023-07-17,17:54:25.000,198,10976499,13085,0,1689616464,13083.295246479996,112.92910647000099,53563.93745736 2023-07-17,17:54:26.000,198,10976491,12965,0,1689616465,13083.355873269997,112.92205734000163,53563.90252176001 2023-07-17,17:54:27.000,198,10976563,12765,0,1689616466,13083.429972680002,112.90795908000291,53563.90950888 2023-07-17,17:54:28.000,198,10976548,13205,0,1689616467,13083.470390540002,112.9432047299997,53563.77675360001 2023-07-17,17:54:29.000,198,10976574,13005,0,1689616468,13083.490599470002,112.92205734000163,53563.79072784 2023-07-17,17:54:30.000,198,10976551,13085,0,1689616469,13083.645534599993,112.90090995000355,53563.832650560005 2023-07-17,17:54:31.000,198,10976578,13085,0,1689616470,13083.699425079998,112.90090995000355,53563.85361192001 2023-07-17,17:54:32.000,198,10976569,13205,0,1689616471,13083.706161389993,112.89386082000419,53563.832650560005 2023-07-17,17:54:33.000,198,10976594,13205,0,1689616472,13083.746579249993,112.95025385999907,53563.92348312001 2023-07-17,17:54:34.000,198,10976538,13525,0,1689616473,13083.733106629988,112.97845038000378,53563.86758616 2023-07-17,17:54:35.000,198,10976513,13285,0,1689616474,13083.699425079998,113.06303994000336,53563.87457328001 2023-07-17,17:54:36.000,198,10976570,13605,0,1689616475,13083.645534599993,113.11943297999824,53563.75579224001 2023-07-17,17:54:37.000,198,10976579,13365,0,1689616476,13083.564698879993,113.19697340999846,53563.76976648 2023-07-17,17:54:38.000,198,10976536,13165,0,1689616477,13083.557962569997,113.26041557999997,53563.87457328001 2023-07-17,17:54:39.000,198,10976568,13085,0,1689616478,13083.531017330002,113.31680862000212,53563.87457328001 2023-07-17,17:54:40.000,198,10976554,13085,0,1689616479,13083.322191719992,113.39434905000235,53563.83963768 2023-07-17,17:54:41.000,198,10976555,13205,0,1689616480,13083.200938139991,113.47893861000193,53563.79072784 2023-07-17,17:54:42.000,198,10976560,13125,0,1689616481,13083.09989348999,113.5494299100028,53563.73483088001 2023-07-17,17:54:43.000,198,10976552,13405,0,1689616482,13083.012321459995,113.65516686000046,53563.73483088001 2023-07-17,17:54:44.000,198,10976547,13365,0,1689616483,13082.94495836,113.76795294000476,53563.713869520005 2023-07-17,17:54:45.000,198,10976579,13285,0,1689616484,13082.75634167999,113.82434597999963,53563.63701120001 2023-07-17,17:54:46.000,198,10976554,13125,0,1689616485,13082.662033339999,113.86664076000307,53563.57412712 2023-07-17,17:54:47.000,198,10976567,13445,0,1689616486,13082.635088099989,113.90188640999986,53563.58111424 2023-07-17,17:54:48.000,198,10976582,13325,0,1689616487,13082.614879169989,113.93008293000457,53563.55316576 2023-07-17,17:54:49.000,198,10976557,13205,0,1689616488,13082.513834519988,113.95123032000265,53563.51823016001 2023-07-17,17:54:50.000,198,10976548,13285,0,1689616489,13082.480152969998,113.96532858000137,53563.38547488 2023-07-17,17:54:51.000,198,10976606,13005,0,1689616490,13082.527307139993,113.95123032000265,53563.4623332 2023-07-17,17:54:52.000,198,10976504,13565,0,1689616491,13082.486889279993,113.92303379999794,53563.30861656 2023-07-17,17:54:53.000,198,10976578,13285,0,1689616492,13082.547516069993,113.91598466999858,53563.32259080001 2023-07-17,17:54:54.000,198,10976591,13205,0,1689616493,13082.608142859994,113.84549336999771,53563.37150064001 2023-07-17,17:54:55.000,198,10976553,13245,0,1689616494,13082.648560719994,113.83844423999835,53563.33656504 2023-07-17,17:54:56.000,198,10976550,13405,0,1689616495,13082.641824409999,113.81729685000028,53563.22477112001 2023-07-17,17:54:57.000,198,10976556,13045,0,1689616496,13082.702451199999,113.78910033000284,53563.23874536 2023-07-17,17:54:58.000,198,10976598,13245,0,1689616497,13082.702451199999,113.74680554999941,53563.18284840001 2023-07-17,17:54:59.000,198,10976536,13085,0,1689616498,13082.73613274999,113.71860903000197,53563.14092568 2023-07-17,17:55:00.000,198,10976549,13205,0,1689616499,13082.76307799,113.70451077000325,53563.08502872001 2023-07-17,17:55:01.000,198,10976583,13125,0,1689616500,13082.79675953999,113.71860903000197,53563.11996432 2023-07-17,17:55:02.000,198,10976558,13005,0,1689616501,13082.81696846999,113.6974616400039,53563.10599008001 2023-07-17,17:55:03.000,198,10976525,13165,0,1689616502,13082.790023229994,113.69041251000453,53563.02913176 2023-07-17,17:55:04.000,198,10976577,13285,0,1689616503,13082.85738632999,113.6974616400039,53563.043106000005 2023-07-17,17:55:05.000,198,10976583,13045,0,1689616504,13082.830441089995,113.69041251000453,53563.00118328 2023-07-17,17:55:06.000,198,10976562,13165,0,1689616505,13082.830441089995,113.71155990000261,53562.9732348 2023-07-17,17:55:07.000,198,10976552,13165,0,1689616506,13082.769814299994,113.78205120000348,53562.95227344 2023-07-17,17:55:08.000,198,10976547,13325,0,1689616507,13082.77655060999,113.78205120000348,53562.93829920001 2023-07-17,17:55:09.000,198,10976539,13285,0,1689616508,13082.722660129999,113.7961494600022,53562.93829920001 2023-07-17,17:55:10.000,198,10976583,13525,0,1689616509,13082.850650019995,113.831395109999,53562.945286320006 2023-07-17,17:55:11.000,198,10976570,13165,0,1689616510,13082.82370478,113.82434597999963,53562.91733784001 2023-07-17,17:55:12.000,198,10976529,13405,0,1689616511,13082.810232159994,113.8595916300037,53562.91733784001 2023-07-17,17:55:13.000,198,10976547,13245,0,1689616512,13082.790023229994,113.96532858000137,53562.88938936001 2023-07-17,17:55:14.000,198,10976583,13285,0,1689616513,13082.83717739999,113.96532858000137,53562.80554392 2023-07-17,17:55:15.000,198,10976578,13125,0,1689616514,13082.84391371,114.00057422999816,53562.80554392 2023-07-17,17:55:16.000,198,10976529,13245,0,1689616515,13082.911276809995,114.00057422999816,53562.81253104 2023-07-17,17:55:17.000,198,10976568,13125,0,1689616516,13082.911276809995,114.07106552999903,53562.86842800001 2023-07-17,17:55:18.000,198,10976526,12925,0,1689616517,13082.94495836,114.09221292000439,53562.79855680001 2023-07-17,17:55:19.000,198,10976522,13165,0,1689616518,13083.03926669999,114.12040944000182,53562.81253104 2023-07-17,17:55:20.000,198,10976555,13205,0,1689616519,13083.093157179996,114.1063111800031,53562.81253104 2023-07-17,17:55:21.000,198,10976564,13325,0,1689616520,13083.093157179996,114.12745857000118,53562.81951816001 2023-07-17,17:55:22.000,198,10976509,12965,0,1689616521,13083.12010241999,114.15565508999862,53562.71471136 2023-07-17,17:55:23.000,198,10976517,13365,0,1689616522,13083.160520279991,114.20499900000141,53562.71471136 2023-07-17,17:55:24.000,198,10976568,13365,0,1689616523,13083.194201829996,114.32483420999779,53562.88240224 2023-07-17,17:55:25.000,198,10976515,12965,0,1689616524,13083.234619689996,114.37417812000058,53562.81253104 2023-07-17,17:55:26.000,198,10976566,13165,0,1689616525,13083.308719100001,114.40237463999802,53562.89637648001 2023-07-17,17:55:27.000,198,10976570,13405,0,1689616526,13083.369345890002,114.44466942000145,53562.86842800001 2023-07-17,17:55:28.000,198,10976508,13165,0,1689616527,13083.463654229992,114.45876768000016,53562.85445376 2023-07-17,17:55:29.000,198,10976571,13365,0,1689616528,13083.450181610002,114.43762029000209,53562.70073712001 2023-07-17,17:55:30.000,198,10976580,13165,0,1689616529,13083.551226260002,114.40237463999802,53562.70073712001 2023-07-17,17:55:31.000,198,10976539,13245,0,1689616530,13083.584907809993,114.52220985000167,53562.73567272 2023-07-17,17:55:32.000,198,10976575,13445,0,1689616531,13083.611853050003,114.52925898000103,53562.71471136 2023-07-17,17:55:33.000,198,10976539,13245,0,1689616532,13083.645534599993,114.49401333000424,53562.67278864 2023-07-17,17:55:34.000,198,10976537,13085,0,1689616533,13083.753315559989,114.4517185500008,53562.67278864 2023-07-17,17:55:35.000,198,10976541,13165,0,1689616534,13083.840887589999,114.45876768000016,53562.67977576001 2023-07-17,17:55:36.000,198,10976582,13245,0,1689616535,13083.840887589999,114.41647290000401,53562.57496896 2023-07-17,17:55:37.000,198,10976573,13405,0,1689616536,13083.95540485999,114.38122724999994,53562.65182728001 2023-07-17,17:55:38.000,198,10976554,13325,0,1689616537,13083.928459619994,114.3530307300025,53562.609904560006 2023-07-17,17:55:39.000,198,10976566,13085,0,1689616538,13084.06318582,114.2543429100042,53562.54702048 2023-07-17,17:55:40.000,198,10976563,13245,0,1689616539,13084.150757849995,114.17680248000397,53562.53304624001 2023-07-17,17:55:41.000,198,10976540,13325,0,1689616540,13084.251802499995,114.12745857000118,53562.56798184 2023-07-17,17:55:42.000,198,10976535,13125,0,1689616541,13084.30569298,114.09221292000439,53562.58195608001 2023-07-17,17:55:43.000,198,10976557,13085,0,1689616542,13084.32590191,113.97942684000009,53562.58195608001 2023-07-17,17:55:44.000,198,10976568,13005,0,1689616543,13084.467364420001,113.91598466999858,53562.63086592001 2023-07-17,17:55:45.000,198,10976578,13245,0,1689616544,13084.480837039991,113.80319859000156,53562.65182728001 2023-07-17,17:55:46.000,198,10976532,13205,0,1689616545,13084.534727519997,113.75385467999877,53562.67977576001 2023-07-17,17:55:47.000,198,10976518,13365,0,1689616546,13084.521254899992,113.6974616400039,53562.60291744001 2023-07-17,17:55:48.000,198,10976592,13365,0,1689616547,13084.453891799996,113.6481177300011,53562.65182728001 2023-07-17,17:55:49.000,198,10976546,13045,0,1689616548,13084.501045969992,113.65516686000046,53562.71471136 2023-07-17,17:55:50.000,198,10976566,13085,0,1689616549,13084.541463829992,113.62697034000303,53562.756634080004 2023-07-17,17:55:51.000,198,10976535,13405,0,1689616550,13084.534727519997,113.61287208000431,53562.77060832001 2023-07-17,17:55:52.000,198,10976508,13165,0,1689616551,13084.467364420001,113.64106860000174,53562.79855680001 2023-07-17,17:55:53.000,198,10976580,13205,0,1689616552,13084.393265009996,113.64106860000174,53562.707724240005 2023-07-17,17:55:54.000,198,10976503,13365,0,1689616553,13084.34611084,113.71860903000197,53562.72169848001 2023-07-17,17:55:55.000,198,10976541,13165,0,1689616554,13084.26527512,113.71155990000261,53562.8334924 2023-07-17,17:55:56.000,198,10976539,13285,0,1689616555,13084.22485726,113.74680554999941,53562.826505280005 2023-07-17,17:55:57.000,198,10976599,12925,0,1689616556,13084.07665843999,113.76795294000476,53562.707724240005 2023-07-17,17:55:58.000,198,10976490,13165,0,1689616557,13084.049713199995,113.77500207000412,53562.80554392 2023-07-17,17:55:59.000,198,10976533,13405,0,1689616558,13084.029504269995,113.76090380999813,53562.88938936001 2023-07-17,17:56:00.000,198,10976548,13125,0,1689616559,13083.901514379999,113.7961494600022,53562.79855680001 2023-07-17,17:56:01.000,198,10976536,13205,0,1689616560,13083.867832829994,113.76090380999813,53562.79855680001 2023-07-17,17:56:02.000,198,10976535,13125,0,1689616561,13083.739842939998,113.72565816000133,53562.658814400005 2023-07-17,17:56:03.000,198,10976560,13165,0,1689616562,13083.739842939998,113.65516686000046,53562.609904560006 2023-07-17,17:56:04.000,198,10976569,13325,0,1689616563,13083.766788179993,113.60582294999767,53562.67278864 2023-07-17,17:56:05.000,198,10976554,13245,0,1689616564,13083.753315559989,113.52123338999809,53562.68676288 2023-07-17,17:56:06.000,198,10976537,13245,0,1689616565,13083.760051869998,113.47893861000193,53562.59593032 2023-07-17,17:56:07.000,198,10976550,13525,0,1689616566,13083.780260799998,113.42959469999914,53562.63785304 2023-07-17,17:56:08.000,198,10976548,13365,0,1689616567,13083.847623899994,113.3379560100002,53562.6238788 2023-07-17,17:56:09.000,198,10976571,13005,0,1689616568,13083.867832829994,113.3027103600034,53562.609904560006 2023-07-17,17:56:10.000,198,10976561,13285,0,1689616569,13083.921723309999,113.26041557999997,53562.54702048 2023-07-17,17:56:11.000,198,10976525,13445,0,1689616570,13083.921723309999,113.18287514999975,53562.61689168 2023-07-17,17:56:12.000,198,10976536,12845,0,1689616571,13083.941932239999,113.15467863000231,53562.51208488001 2023-07-17,17:56:13.000,198,10976556,13485,0,1689616572,13083.89477806999,113.11943297999824,53562.55400760001 2023-07-17,17:56:14.000,198,10976558,13125,0,1689616573,13083.921723309999,113.13353124000423,53562.60291744001 2023-07-17,17:56:15.000,198,10976539,13125,0,1689616574,13083.9823501,113.16877689000103,53562.60291744001 2023-07-17,17:56:16.000,198,10976563,13085,0,1689616575,13083.901514379999,113.24631732000125,53562.658814400005 2023-07-17,17:56:17.000,198,10976564,13285,0,1689616576,13083.813942349989,113.26746470999933,53562.6238788 2023-07-17,17:56:18.000,198,10976546,13325,0,1689616577,13083.719634009998,113.38729992000299,53562.588943200004 2023-07-17,17:56:19.000,198,10976534,13445,0,1689616578,13083.598380429998,113.41549644000042,53562.63086592001 2023-07-17,17:56:20.000,198,10976559,13285,0,1689616579,13083.504072089992,113.5494299100028,53562.56099472001 2023-07-17,17:56:21.000,198,10976518,13245,0,1689616580,13083.456917919997,113.61287208000431,53562.67278864 2023-07-17,17:56:22.000,198,10976515,13285,0,1689616581,13083.355873269997,113.71155990000261,53562.58195608001 2023-07-17,17:56:23.000,198,10976593,12965,0,1689616582,13083.241355999991,113.74680554999941,53562.58195608001 2023-07-17,17:56:24.000,198,10976493,13125,0,1689616583,13083.207674450001,113.80319859000156,53562.66580152 2023-07-17,17:56:25.000,198,10976539,13285,0,1689616584,13083.113366109996,113.831395109999,53562.6238788 2023-07-17,17:56:26.000,198,10976559,13285,0,1689616585,13083.02579408,113.84549336999771,53562.60291744001 2023-07-17,17:56:27.000,198,10976563,13245,0,1689616586,13082.93822204999,113.84549336999771,53562.55400760001 2023-07-17,17:56:28.000,198,10976537,13125,0,1689616587,13082.951694669995,113.80319859000156,53562.57496896 2023-07-17,17:56:29.000,198,10976507,13125,0,1689616588,13082.89780418999,113.78205120000348,53562.57496896 2023-07-17,17:56:30.000,198,10976547,12965,0,1689616589,13082.850650019995,113.71860903000197,53562.49811064 2023-07-17,17:56:31.000,198,10976524,12925,0,1689616590,13082.91801311999,113.64106860000174,53562.54702048 2023-07-17,17:56:32.000,198,10976521,13125,0,1689616591,13082.931485739995,113.53533165000408,53562.442213680006 2023-07-17,17:56:33.000,198,10976525,13245,0,1689616592,13082.9045405,113.40844731000107,53562.47714928 2023-07-17,17:56:34.000,198,10976550,13365,0,1689616593,13082.92474943,113.28861210000468,53562.36535536001 2023-07-17,17:56:35.000,198,10976543,12925,0,1689616594,13082.96516729,113.14058037000359,53562.43522656001 2023-07-17,17:56:36.000,198,10976544,13245,0,1689616595,13082.98537622,112.97140125000442,53562.3793296 2023-07-17,17:56:37.000,198,10976550,13125,0,1689616596,13082.95843097999,112.8445169100014,53562.35138112 2023-07-17,17:56:38.000,198,10976561,13125,0,1689616597,13082.93822204999,112.70353430999967,53562.35138112 2023-07-17,17:56:39.000,198,10976571,13205,0,1689616598,13083.00558515,112.52025693000178,53562.39330384001 2023-07-17,17:56:40.000,198,10976519,13285,0,1689616599,13082.93822204999,112.21009521000087,53562.3793296 2023-07-17,17:56:41.000,198,10976580,13165,0,1689616600,13082.9045405,112.29468477000046,53562.3793296 2023-07-17,17:56:42.000,198,10976548,13365,0,1689616601,13082.830441089995,112.19599695000215,53562.29548416001 2023-07-17,17:56:43.000,198,10976536,13245,0,1689616602,13082.769814299994,112.13255478000065,53562.28849704 2023-07-17,17:56:44.000,198,10976518,13325,0,1689616603,13082.76307799,112.09730913000385,53562.33740688 2023-07-17,17:56:45.000,198,10976569,13085,0,1689616604,13082.67550595999,112.05501435000042,53562.31644552001 2023-07-17,17:56:46.000,198,10976572,13005,0,1689616605,13082.560988689998,112.0409160900017,53562.26054856 2023-07-17,17:56:47.000,198,10976593,13405,0,1689616606,13082.419526179998,112.0409160900017,53562.323432640005 2023-07-17,17:56:48.000,198,10976529,13285,0,1689616607,13082.352163080002,112.06206347999978,53562.35836824 2023-07-17,17:56:49.000,198,10976568,13405,0,1689616608,13082.230909500002,112.11140739000257,53562.35138112 2023-07-17,17:56:50.000,198,10976506,13205,0,1689616609,13082.089446990001,112.12550565000129,53562.274522800006 2023-07-17,17:56:51.000,198,10976532,13045,0,1689616610,13082.035556509996,112.13255478000065,53562.33740688 2023-07-17,17:56:52.000,198,10976517,13045,0,1689616611,13081.88062137999,112.18189869000344,53562.21862584001 2023-07-17,17:56:53.000,198,10976569,13245,0,1689616612,13081.81999458999,112.22419346999959,53562.22561296001 2023-07-17,17:56:54.000,198,10976572,13085,0,1689616613,13081.77957672999,112.21714434000023,53562.30247128 2023-07-17,17:56:55.000,198,10976573,13005,0,1689616614,13081.74589518,112.21714434000023,53562.30247128 2023-07-17,17:56:56.000,198,10976536,13125,0,1689616615,13081.73915886999,112.2523899900043,53562.26054856 2023-07-17,17:56:57.000,198,10976593,12965,0,1689616616,13081.692004699995,112.19599695000215,53562.11381904 2023-07-17,17:56:58.000,198,10976547,13245,0,1689616617,13081.79978565999,112.16780043000472,53562.16272888 2023-07-17,17:56:59.000,198,10976548,13325,0,1689616618,13081.894093999996,112.15370216999872,53562.14176752 2023-07-17,17:57:00.000,198,10976589,13205,0,1689616619,13081.934511859996,112.11140739000257,53562.07888344001 2023-07-17,17:57:01.000,198,10976567,13205,0,1689616620,13082.062501749991,112.03386696000234,53562.12779328001 2023-07-17,17:57:02.000,198,10976548,13285,0,1689616621,13082.156810089997,111.97042479000083,53562.085870560004 2023-07-17,17:57:03.000,198,10976592,13125,0,1689616622,13082.365635699993,111.87173697000253,53562.11381904 2023-07-17,17:57:04.000,198,10976541,13365,0,1689616623,13082.446471419993,111.80124567000166,53562.1347804 2023-07-17,17:57:05.000,198,10976550,13005,0,1689616624,13082.587933929994,111.68845959000464,53562.05792208001 2023-07-17,17:57:06.000,198,10976537,13405,0,1689616625,13082.688978579994,111.58977176999906,53562.02997360001 2023-07-17,17:57:07.000,198,10976581,13245,0,1689616626,13082.830441089995,111.50518220999948,53562.036960720005 2023-07-17,17:57:08.000,198,10976543,12965,0,1689616627,13082.84391371,111.39239613000245,53562.02298648 2023-07-17,17:57:09.000,198,10976565,13165,0,1689616628,13083.02579408,111.30075744000351,53562.05093496001 2023-07-17,17:57:10.000,198,10976581,13445,0,1689616629,13083.153783969996,111.18092222999985,53562.17670312001 2023-07-17,17:57:11.000,198,10976523,13285,0,1689616630,13083.248092310001,111.07518528000219,53562.19067736 2023-07-17,17:57:12.000,198,10976506,13405,0,1689616631,13083.268301240001,111.03289049999876,53562.17670312001 2023-07-17,17:57:13.000,198,10976531,13085,0,1689616632,13083.261564929991,110.97649746000388,53562.085870560004 2023-07-17,17:57:14.000,198,10976561,12685,0,1689616633,13083.301982789992,110.89895703000366,53562.12779328001 2023-07-17,17:57:15.000,198,10976598,13165,0,1689616634,13083.349136960001,110.85666225000023,53562.274522800006 2023-07-17,17:57:16.000,198,10976530,13285,0,1689616635,13083.295246479996,110.83551486000215,53562.253561440004 2023-07-17,17:57:17.000,198,10976550,13525,0,1689616636,13083.207674450001,110.84256399000151,53562.22561296001 2023-07-17,17:57:18.000,198,10976509,13325,0,1689616637,13083.12010241999,110.84256399000151,53562.2395872 2023-07-17,17:57:19.000,198,10976531,12925,0,1689616638,13083.1066298,110.84961312000087,53562.35138112 2023-07-17,17:57:20.000,198,10976573,13165,0,1689616639,13082.971903599995,110.85666225000023,53562.35138112 2023-07-17,17:57:21.000,198,10976525,13525,0,1689616640,13082.83717739999,110.88485876999766,53562.35138112 2023-07-17,17:57:22.000,198,10976583,13245,0,1689616641,13082.722660129999,110.82846573000279,53562.28150992 2023-07-17,17:57:23.000,198,10976538,13405,0,1689616642,13082.587933929994,110.81436747000407,53562.22561296001 2023-07-17,17:57:24.000,198,10976545,13245,0,1689616643,13082.560988689998,110.78617094999936,53562.40727808 2023-07-17,17:57:25.000,198,10976572,13245,0,1689616644,13082.446471419993,110.72977791000449,53562.30247128 2023-07-17,17:57:26.000,198,10976535,13205,0,1689616645,13082.352163080002,110.6804340000017,53562.30247128 2023-07-17,17:57:27.000,198,10976563,13125,0,1689616646,13082.365635699993,110.58879531000275,53562.39330384001 2023-07-17,17:57:28.000,198,10976540,13285,0,1689616647,13082.325217839993,110.4689600999991,53562.35836824 2023-07-17,17:57:29.000,198,10976560,13205,0,1689616648,13082.318481529997,110.41256706000422,53562.39330384001 2023-07-17,17:57:30.000,198,10976552,13245,0,1689616649,13082.237645809997,110.29978097999992,53562.274522800006 2023-07-17,17:57:31.000,198,10976565,13125,0,1689616650,13082.237645809997,110.20109316000162,53562.31644552001 2023-07-17,17:57:32.000,198,10976513,13285,0,1689616651,13082.237645809997,110.12355273000139,53562.21862584001 2023-07-17,17:57:33.000,198,10976577,13245,0,1689616652,13082.244382119992,110.04601230000117,53562.253561440004 2023-07-17,17:57:34.000,198,10976536,12925,0,1689616653,13082.365635699993,109.95437361000222,53562.29548416001 2023-07-17,17:57:35.000,198,10976548,13085,0,1689616654,13082.331954150002,109.92617709000478,53562.28849704 2023-07-17,17:57:36.000,198,10976579,13045,0,1689616655,13082.385844629993,109.91207882999879,53562.274522800006 2023-07-17,17:57:37.000,198,10976535,13245,0,1689616656,13082.305008909992,109.9402753500035,53562.2395872 2023-07-17,17:57:38.000,198,10976544,13125,0,1689616657,13082.331954150002,109.9402753500035,53562.26054856 2023-07-17,17:57:39.000,198,10976508,13285,0,1689616658,13082.338690459997,110.01076665000437,53562.28150992 2023-07-17,17:57:40.000,198,10976578,12965,0,1689616659,13082.338690459997,110.03191404000245,53562.29548416001 2023-07-17,17:57:41.000,198,10976503,13245,0,1689616660,13082.318481529997,110.14470011999947,53562.29548416001 2023-07-17,17:57:42.000,198,10976561,13245,0,1689616661,13082.264591049992,110.25748620000377,53562.323432640005 2023-07-17,17:57:43.000,198,10976520,13205,0,1689616662,13082.237645809997,110.39846879999823,53562.30247128 2023-07-17,17:57:44.000,198,10976556,12925,0,1689616663,13082.210700570002,110.47600922999845,53562.30247128 2023-07-17,17:57:45.000,198,10976526,13325,0,1689616664,13082.183755329992,110.60289357000147,53562.28150992 2023-07-17,17:57:46.000,198,10976540,13085,0,1689616665,13082.156810089997,110.77207269000064,53562.274522800006 2023-07-17,17:57:47.000,198,10976568,13005,0,1689616666,13082.055765439996,110.91305529000238,53562.253561440004 2023-07-17,17:57:48.000,198,10976555,13165,0,1689616667,13082.075974369996,111.0258413699994,53562.29548416001 2023-07-17,17:57:49.000,198,10976508,13045,0,1689616668,13082.075974369996,111.10338179999962,53562.33041976 2023-07-17,17:57:50.000,198,10976566,13125,0,1689616669,13082.136601159997,111.11748005999834,53562.38631672001 2023-07-17,17:57:51.000,198,10976523,13285,0,1689616670,13082.197227949997,111.1386274500037,53562.323432640005 2023-07-17,17:57:52.000,198,10976566,13285,0,1689616671,13082.217436879997,111.1245291899977,53562.31644552001 2023-07-17,17:57:53.000,198,10976539,13405,0,1689616672,13082.237645809997,111.06108702000347,53562.3793296 2023-07-17,17:57:54.000,198,10976549,13125,0,1689616673,13082.325217839993,110.97649746000388,53562.39330384001 2023-07-17,17:57:55.000,198,10976527,13165,0,1689616674,13082.338690459997,110.94830093999917,53562.29548416001 2023-07-17,17:57:56.000,198,10976556,13365,0,1689616675,13082.453207729988,110.75092530000256,53562.34439400001 2023-07-17,17:57:57.000,198,10976547,13205,0,1689616676,13082.641824409999,110.6804340000017,53562.43522656001 2023-07-17,17:57:58.000,198,10976557,13285,0,1689616677,13082.77655060999,110.47600922999845,53562.46317504001 2023-07-17,17:57:59.000,198,10976582,13445,0,1689616678,13082.850650019995,110.37027228000079,53562.43522656001 2023-07-17,17:58:00.000,198,10976554,13005,0,1689616679,13083.01905776999,110.17994577000354,53562.45618792 2023-07-17,17:58:01.000,198,10976560,13285,0,1689616680,13083.09989348999,110.06011055999988,53562.491123520005 2023-07-17,17:58:02.000,198,10976555,13205,0,1689616681,13083.180729209991,109.92617709000478,53562.4492008 2023-07-17,17:58:03.000,198,10976542,13205,0,1689616682,13083.261564929991,109.80634188000113,53562.53304624001 2023-07-17,17:58:04.000,198,10976548,13205,0,1689616683,13083.403027439992,109.65831015000003,53562.60291744001 2023-07-17,17:58:05.000,198,10976580,13285,0,1689616684,13083.490599470002,109.59486797999853,53562.63086592001 2023-07-17,17:58:06.000,198,10976517,13405,0,1689616685,13083.504072089992,109.50322928999958,53562.67278864 2023-07-17,17:58:07.000,198,10976552,13165,0,1689616686,13083.571435190002,109.46798364000279,53562.65182728001 2023-07-17,17:58:08.000,198,10976539,13405,0,1689616687,13083.665743529993,109.43273798999871,53562.74265984 2023-07-17,17:58:09.000,198,10976538,13285,0,1689616688,13083.645534599993,109.46798364000279,53562.81951816001 2023-07-17,17:58:10.000,198,10976565,13125,0,1689616689,13083.645534599993,109.5314258100043,53562.826505280005 2023-07-17,17:58:11.000,198,10976550,13285,0,1689616690,13083.605116739993,109.58076971999981,53562.86842800001 2023-07-17,17:58:12.000,198,10976555,12925,0,1689616691,13083.524281019992,109.68650667000475,53562.84746664001 2023-07-17,17:58:13.000,198,10976551,13125,0,1689616692,13083.544489949993,109.83453839999856,53562.98720904001 2023-07-17,17:58:14.000,198,10976541,13325,0,1689616693,13083.483863159992,109.94732448000286,53562.924324960004 2023-07-17,17:58:15.000,198,10976534,13325,0,1689616694,13083.456917919997,110.10240534000332,53563.06406736001 2023-07-17,17:58:16.000,198,10976582,13085,0,1689616695,13083.429972680002,110.25043707000441,53563.15489992001 2023-07-17,17:58:17.000,198,10976508,13005,0,1689616696,13083.281773859992,110.44076358000166,53563.07105448 2023-07-17,17:58:18.000,198,10976578,13365,0,1689616697,13083.322191719992,110.56764792000467,53563.112977200006 2023-07-17,17:58:19.000,198,10976531,13445,0,1689616698,13083.295246479996,110.72272877999785,53563.10599008001 2023-07-17,17:58:20.000,198,10976574,13045,0,1689616699,13083.315455409997,110.84256399000151,53563.16887416 2023-07-17,17:58:21.000,198,10976507,13165,0,1689616700,13083.288510170001,110.94125180999981,53563.13393856001 2023-07-17,17:58:22.000,198,10976579,13285,0,1689616701,13083.18746552,110.79322007999872,53563.161887040005 2023-07-17,17:58:23.000,198,10976557,13005,0,1689616702,13083.355873269997,111.04698876000475,53563.18284840001 2023-07-17,17:58:24.000,198,10976584,13165,0,1689616703,13083.537753639997,110.99764485000196,53563.24573248 2023-07-17,17:58:25.000,198,10976549,13085,0,1689616704,13083.591644120002,111.03993962999812,53563.280668080006 2023-07-17,17:58:26.000,198,10976527,13085,0,1689616705,13083.746579249993,110.98354659000324,53563.2876552 2023-07-17,17:58:27.000,198,10976596,13125,0,1689616706,13083.854360209989,110.82141660000343,53563.26669384 2023-07-17,17:58:28.000,198,10976559,13165,0,1689616707,13084.069922129995,110.70863051999913,53563.2876552 2023-07-17,17:58:29.000,198,10976578,13165,0,1689616708,13084.22485726,110.53945139999996,53563.32259080001 2023-07-17,17:58:30.000,198,10976531,13285,0,1689616709,13084.40673763,110.36322315000143,53563.35053928001 2023-07-17,17:58:31.000,198,10976550,13245,0,1689616710,13084.649244790002,110.12355273000139,53563.42041048001 2023-07-17,17:58:32.000,198,10976562,13085,0,1689616711,13084.804179919993,109.876833180002,53563.50425592 2023-07-17,17:58:33.000,198,10976550,13325,0,1689616712,13084.905224569993,109.65126102000067,53563.46932032001 2023-07-17,17:58:34.000,198,10976534,13045,0,1689616713,13085.107313869994,109.41159060000064,53563.546178640005 2023-07-17,17:58:35.000,198,10976547,13205,0,1689616714,13085.20162221,109.18601843999932,53563.63002408 2023-07-17,17:58:36.000,198,10976522,13245,0,1689616715,13085.34308472,108.94634801999928,53563.616049840006 2023-07-17,17:58:37.000,198,10976522,13165,0,1689616716,13085.329612099995,108.78421802999947,53563.63701120001 2023-07-17,17:58:38.000,198,10976520,13205,0,1689616717,13085.430656749995,108.66438282000308,53563.73483088001 2023-07-17,17:58:39.000,198,10976536,13285,0,1689616718,13085.511492469996,108.53749848000007,53563.85361192001 2023-07-17,17:58:40.000,198,10976547,13085,0,1689616719,13085.51822877999,108.44585979000112,53563.82566344001 2023-07-17,17:58:41.000,198,10976567,13365,0,1689616720,13085.47781091999,108.41766327000369,53563.92348312001 2023-07-17,17:58:42.000,198,10976529,13245,0,1689616721,13085.42392044,108.40356500999769,53563.94444448001 2023-07-17,17:58:43.000,198,10976529,13165,0,1689616722,13085.34308472,108.44585979000112,53563.97239296001 2023-07-17,17:58:44.000,198,10976574,12925,0,1689616723,13085.33634840999,108.53749848000007,53564.07719976 2023-07-17,17:58:45.000,198,10976536,12845,0,1689616724,13085.248776379995,108.6784810800018,53564.18899368001 2023-07-17,17:58:46.000,198,10976567,13125,0,1689616725,13085.161204349999,108.81946368000354,53564.16104520001 2023-07-17,17:58:47.000,198,10976567,13085,0,1689616726,13085.046687079994,108.97454454000399,53564.25886488001 2023-07-17,17:58:48.000,198,10976519,12925,0,1689616727,13085.039950769999,109.12962540000444,53564.384633040005 2023-07-17,17:58:49.000,198,10976519,13125,0,1689616728,13084.938906119998,109.30585365000297,53564.41956864 2023-07-17,17:58:50.000,198,10976571,13125,0,1689616729,13084.858070399998,109.52437667999766,53564.44053 2023-07-17,17:58:51.000,198,10976547,13245,0,1689616730,13084.790707300002,109.72175232000154,53564.44053 2023-07-17,17:58:52.000,198,10976561,13205,0,1689616731,13084.716607889997,109.86273492000328,53564.48245272 2023-07-17,17:58:53.000,198,10976548,13045,0,1689616732,13084.743553129993,109.99666838999838,53564.53136256 2023-07-17,17:58:54.000,198,10976501,13165,0,1689616733,13084.750289440002,110.09535621000396,53564.60822088 2023-07-17,17:58:55.000,198,10976545,13245,0,1689616734,13084.743553129993,110.20109316000162,53564.64315648001 2023-07-17,17:58:56.000,198,10976550,13125,0,1689616735,13084.777234679997,110.25043707000441,53564.622195120006 2023-07-17,17:58:57.000,198,10976553,13445,0,1689616736,13084.750289440002,110.27158446000249,53564.601233760004 2023-07-17,17:58:58.000,198,10976545,13045,0,1689616737,13084.837861469998,110.31387923999864,53564.67809208 2023-07-17,17:58:59.000,198,10976550,13205,0,1689616738,13084.858070399998,110.320928369998,53564.7549504 2023-07-17,17:59:00.000,198,10976595,13205,0,1689616739,13084.938906119998,110.35617402000207,53564.671104960005 2023-07-17,17:59:01.000,198,10976600,13325,0,1689616740,13084.925433499993,110.13060186000075,53564.768924640004 2023-07-17,17:59:02.000,198,10976540,13045,0,1689616741,13085.026478149994,110.26453533000313,53564.7549504 2023-07-17,17:59:03.000,198,10976573,12885,0,1689616742,13085.066896009994,110.1869949000029,53564.789886000006 2023-07-17,17:59:04.000,198,10976533,13285,0,1689616743,13085.208358519994,110.09535621000396,53564.8946928 2023-07-17,17:59:05.000,198,10976592,13085,0,1689616744,13085.22183114,110.01781578000373,53564.94360264 2023-07-17,17:59:06.000,198,10976534,13285,0,1689616745,13085.29593054999,109.95437361000222,53564.92264128 2023-07-17,17:59:07.000,198,10976522,13445,0,1689616746,13085.29593054999,109.876833180002,53564.936615520004 2023-07-17,17:59:08.000,198,10976544,13285,0,1689616747,13085.34308472,109.78519449000305,53564.957576880006 2023-07-17,17:59:09.000,198,10976536,12965,0,1689616748,13085.40371151,109.63716276000196,53565.07635792001 2023-07-17,17:59:10.000,198,10976574,13365,0,1689616749,13085.430656749995,109.54552407000301,53565.104306400004 2023-07-17,17:59:11.000,198,10976528,12885,0,1689616750,13085.45760198999,109.43273798999871,53565.18116472 2023-07-17,17:59:12.000,198,10976525,12925,0,1689616751,13085.430656749995,109.31995191000169,53565.139242 2023-07-17,17:59:13.000,198,10976585,13445,0,1689616752,13085.33634840999,109.20716583000467,53565.18815184 2023-07-17,17:59:14.000,198,10976500,13205,0,1689616753,13085.35655733999,109.15077279000252,53565.223087440005 2023-07-17,17:59:15.000,198,10976573,13125,0,1689616754,13085.329612099995,109.08028149000165,53565.271997280004 2023-07-17,17:59:16.000,198,10976505,13245,0,1689616755,13085.309403169995,109.06618323000293,53565.25802304 2023-07-17,17:59:17.000,198,10976520,13125,0,1689616756,13085.228567449994,109.03093757999886,53565.28597152001 2023-07-17,17:59:18.000,198,10976547,13125,0,1689616757,13085.11405017999,109.08733062000101,53565.32090712 2023-07-17,17:59:19.000,198,10976532,13205,0,1689616758,13085.093841249989,109.0732323600023,53565.50257224001 2023-07-17,17:59:20.000,198,10976533,13165,0,1689616759,13085.066896009994,109.0732323600023,53565.509559360005 2023-07-17,17:59:21.000,198,10976494,13085,0,1689616760,13084.979323979998,109.1366745300038,53565.488598 2023-07-17,17:59:22.000,198,10976565,13005,0,1689616761,13084.851334090003,109.19306756999868,53565.45366240001 2023-07-17,17:59:23.000,198,10976578,13365,0,1689616762,13084.790707300002,109.24241148000146,53565.509559360005 2023-07-17,17:59:24.000,198,10976539,13125,0,1689616763,13084.750289440002,109.33405017000041,53565.607379040004 2023-07-17,17:59:25.000,198,10976538,13285,0,1689616764,13084.730080510002,109.40454147000128,53565.60039192001 2023-07-17,17:59:26.000,198,10976535,13405,0,1689616765,13084.709871580002,109.4820819000015,53565.71218584 2023-07-17,17:59:27.000,198,10976575,13365,0,1689616766,13084.655981099997,109.52437667999766,53565.71218584 2023-07-17,17:59:28.000,198,10976552,13485,0,1689616767,13084.655981099997,109.57372059000045,53565.8030184 2023-07-17,17:59:29.000,198,10976530,13045,0,1689616768,13084.615563239997,109.6653592799994,53565.726160080005 2023-07-17,17:59:30.000,198,10976532,13045,0,1689616769,13084.629035860002,109.74289970999962,53565.82397976 2023-07-17,17:59:31.000,198,10976534,13285,0,1689616770,13084.608826930002,109.74289970999962,53565.83096688 2023-07-17,17:59:32.000,198,10976550,13125,0,1689616771,13084.588618000002,109.78519449000305,53565.85192824 2023-07-17,17:59:33.000,198,10976511,13085,0,1689616772,13084.568409070002,109.78519449000305,53565.85192824 2023-07-17,17:59:34.000,198,10976514,13165,0,1689616773,13084.615563239997,109.7640470999977,53565.99167064 2023-07-17,17:59:35.000,198,10976541,13325,0,1689616774,13084.588618000002,109.70060493000346,53565.99865776 2023-07-17,17:59:36.000,198,10976519,12925,0,1689616775,13084.514518589996,109.67945753999811,53565.942760800004 2023-07-17,17:59:37.000,198,10976555,13245,0,1689616776,13084.561672759992,109.64421189000132,53566.04058048 2023-07-17,17:59:38.000,198,10976523,13165,0,1689616777,13084.548200140001,109.60896624000452,53566.00564488001 2023-07-17,17:59:39.000,198,10976555,13045,0,1689616778,13084.501045969992,109.53847494000365,53565.92878656 2023-07-17,17:59:40.000,198,10976550,13165,0,1689616779,13084.460628109991,109.49618016000022,53566.00564488001 2023-07-17,17:59:41.000,198,10976531,13525,0,1689616780,13084.426946560001,109.42568885999935,53566.02660624 2023-07-17,17:59:42.000,198,10976543,12925,0,1689616781,13084.413473939996,109.34814842999913,53566.0475676 2023-07-17,17:59:43.000,198,10976544,13045,0,1689616782,13084.3865287,109.29175539000425,53566.110451680004 2023-07-17,17:59:44.000,198,10976509,12965,0,1689616783,13084.359583459991,109.29175539000425,53566.10346456001 2023-07-17,17:59:45.000,198,10976534,13485,0,1689616784,13084.26527512,109.21421496000403,53566.14538728 2023-07-17,17:59:46.000,198,10976543,13205,0,1689616785,13084.19791201999,109.20716583000467,53566.05455472001 2023-07-17,17:59:47.000,198,10976530,13085,0,1689616786,13084.14402154,109.1719201800006,53566.131413040006 2023-07-17,17:59:48.000,198,10976533,13045,0,1689616787,13084.12381261,109.12257626999781,53566.1174388 2023-07-17,17:59:49.000,198,10976523,13285,0,1689616788,13084.049713199995,109.0732323600023,53566.180322880005 2023-07-17,17:59:50.000,198,10976508,13125,0,1689616789,13084.049713199995,109.05913410000358,53566.13840016 2023-07-17,17:59:51.000,198,10976538,13005,0,1689616790,13084.04297689,109.03093757999886,53566.16634864 2023-07-17,17:59:52.000,198,10976545,13285,0,1689616791,13084.06318582,108.98159367000335,53566.20827136 2023-07-17,17:59:53.000,198,10976574,13645,0,1689616792,13084.009295339994,109.01683932000014,53566.14538728 2023-07-17,17:59:54.000,198,10976567,13325,0,1689616793,13084.05644950999,108.96749541000463,53566.15237440001 2023-07-17,17:59:55.000,198,10976549,13125,0,1689616794,13084.049713199995,108.95339714999864,53566.15936152 2023-07-17,17:59:56.000,198,10976541,13285,0,1689616795,13084.130548919995,108.90405324000312,53566.13840016 2023-07-17,17:59:57.000,198,10976531,13165,0,1689616796,13084.13728522999,108.91110237000248,53566.10346456001 2023-07-17,17:59:58.000,198,10976505,13245,0,1689616797,13084.251802499995,108.89700411000376,53566.180322880005 2023-07-17,17:59:59.000,198,10976585,13565,0,1689616798,13084.359583459991,108.91110237000248,53566.27115544001 2023-07-17,18:00:00.000,198,10976552,13205,0,1689616799,13084.40673763,108.91110237000248,53566.23621984 2023-07-17,18:00:01.000,198,10976558,13005,0,1689616800,13084.40673763,108.94634801999928,53566.2571812 2023-07-17,18:00:02.000,198,10976587,13325,0,1689616801,13084.426946560001,109.0732323600023,53566.23621984 2023-07-17,18:00:03.000,198,10976489,13085,0,1689616802,13084.400001319991,109.01683932000014,53566.229232720005 2023-07-17,18:00:04.000,198,10976533,13125,0,1689616803,13084.467364420001,109.04503584000486,53566.31307816 2023-07-17,18:00:05.000,198,10976561,13365,0,1689616804,13084.480837039991,109.10142887999973,53566.32006528001 2023-07-17,18:00:06.000,198,10976510,12965,0,1689616805,13084.474100729996,109.1719201800006,53566.35500088 2023-07-17,18:00:07.000,198,10976531,13125,0,1689616806,13084.40673763,109.21421496000403,53566.42487208 2023-07-17,18:00:08.000,198,10976549,12965,0,1689616807,13084.40673763,109.22831322000275,53566.47378192 2023-07-17,18:00:09.000,198,10976515,13205,0,1689616808,13084.32590191,109.2706079999989,53566.466794800006 2023-07-17,18:00:10.000,198,10976563,13165,0,1689616809,13084.24506619,109.27765712999826,53566.47378192 2023-07-17,18:00:11.000,198,10976569,13165,0,1689616810,13084.14402154,109.35519755999849,53566.515704640005 2023-07-17,18:00:12.000,198,10976548,13205,0,1689616811,13083.989086409994,109.36929582000448,53566.5017304 2023-07-17,18:00:13.000,198,10976554,13365,0,1689616812,13083.861096519999,109.37634495000384,53566.43884632001 2023-07-17,18:00:14.000,198,10976522,13445,0,1689616813,13083.834151279989,109.3833940800032,53566.52967888 2023-07-17,18:00:15.000,198,10976506,13045,0,1689616814,13083.712897699988,109.33405017000041,53566.55064024 2023-07-17,18:00:16.000,198,10976543,13205,0,1689616815,13083.679216149998,109.31290278000233,53566.59256296 2023-07-17,18:00:17.000,198,10976573,13045,0,1689616816,13083.537753639997,109.31290278000233,53566.60653720001 2023-07-17,18:00:18.000,198,10976509,13325,0,1689616817,13083.396291129997,109.2847062600049,53566.49474328 2023-07-17,18:00:19.000,198,10976548,13005,0,1689616818,13083.301982789992,109.22126409000339,53566.5017304 2023-07-17,18:00:20.000,198,10976562,13285,0,1689616819,13083.322191719992,109.15782192000188,53566.55064024 2023-07-17,18:00:21.000,198,10976553,12925,0,1689616820,13083.200938139991,109.14372366000316,53566.564614480005 2023-07-17,18:00:22.000,198,10976543,13085,0,1689616821,13083.160520279991,109.12257626999781,53566.48076904 2023-07-17,18:00:23.000,198,10976538,13045,0,1689616822,13083.093157179996,109.08028149000165,53566.50871752001 2023-07-17,18:00:24.000,198,10976512,13605,0,1689616823,13083.09989348999,109.05913410000358,53566.564614480005 2023-07-17,18:00:25.000,198,10976545,13285,0,1689616824,13082.992112529995,109.03798670999822,53566.53666600001 2023-07-17,18:00:26.000,198,10976513,13485,0,1689616825,13082.91801311999,109.03798670999822,53566.445833440004 2023-07-17,18:00:27.000,198,10976518,13245,0,1689616826,13082.790023229994,109.06618323000293,53566.42487208 2023-07-17,18:00:28.000,198,10976546,12925,0,1689616827,13082.709187509994,109.08028149000165,53566.361988 2023-07-17,18:00:29.000,198,10976499,13125,0,1689616828,13082.69571488999,109.05913410000358,53566.466794800006 2023-07-17,18:00:30.000,198,10976524,13285,0,1689616829,13082.648560719994,109.0732323600023,53566.48076904 2023-07-17,18:00:31.000,198,10976528,13085,0,1689616830,13082.560988689998,109.00979019000079,53566.445833440004 2023-07-17,18:00:32.000,198,10976519,13165,0,1689616831,13082.527307139993,109.09437975000037,53566.48775616001 2023-07-17,18:00:33.000,198,10976549,13285,0,1689616832,13082.399317249998,109.12257626999781,53566.40391072 2023-07-17,18:00:34.000,198,10976565,12885,0,1689616833,13082.392580940003,109.12962540000444,53566.38993648001 2023-07-17,18:00:35.000,198,10976525,13405,0,1689616834,13082.318481529997,109.12257626999781,53566.38294936 2023-07-17,18:00:36.000,198,10976534,13205,0,1689616835,13082.365635699993,109.10142887999973,53566.37596224 2023-07-17,18:00:37.000,198,10976512,13285,0,1689616836,13082.325217839993,109.05913410000358,53566.37596224 2023-07-17,18:00:38.000,198,10976536,12885,0,1689616837,13082.365635699993,109.03093757999886,53566.37596224 2023-07-17,18:00:39.000,198,10976503,13125,0,1689616838,13082.426262489993,108.99569193000207,53566.43884632001 2023-07-17,18:00:40.000,198,10976563,12965,0,1689616839,13082.453207729988,108.97454454000399,53566.41788496001 2023-07-17,18:00:41.000,198,10976562,13005,0,1689616840,13082.446471419993,108.91110237000248,53566.37596224 2023-07-17,18:00:42.000,198,10976562,13125,0,1689616841,13082.426262489993,108.88290584999777,53566.36897512001 2023-07-17,18:00:43.000,198,10976570,13205,0,1689616842,13082.419526179998,108.84061107000161,53566.31307816 2023-07-17,18:00:44.000,198,10976548,13005,0,1689616843,13082.426262489993,108.88290584999777,53566.348013760005 2023-07-17,18:00:45.000,198,10976530,13205,0,1689616844,13082.466680349993,108.83356194000226,53566.35500088 2023-07-17,18:00:46.000,198,10976529,13445,0,1689616845,13082.493625589988,108.79831628999818,53566.41788496001 2023-07-17,18:00:47.000,198,10976533,13085,0,1689616846,13082.473416659988,108.81946368000354,53566.396923600005 2023-07-17,18:00:48.000,198,10976518,13165,0,1689616847,13082.432998799988,108.79831628999818,53566.31307816 2023-07-17,18:00:49.000,198,10976539,13325,0,1689616848,13082.480152969998,108.77011977000075,53566.38993648001 2023-07-17,18:00:50.000,198,10976541,13125,0,1689616849,13082.419526179998,108.74897238000267,53566.396923600005 2023-07-17,18:00:51.000,198,10976526,13525,0,1689616850,13082.392580940003,108.77011977000075,53566.36897512001 2023-07-17,18:00:52.000,198,10976560,13005,0,1689616851,13082.305008909992,108.7771689000001,53566.31307816 2023-07-17,18:00:53.000,198,10976526,13045,0,1689616852,13082.210700570002,108.76307064000139,53566.29211680001 2023-07-17,18:00:54.000,198,10976560,13285,0,1689616853,13082.244382119992,108.73487412000395,53566.38993648001 2023-07-17,18:00:55.000,198,10976520,13285,0,1689616854,13082.123128539992,108.72077585999796,53566.34102664001 2023-07-17,18:00:56.000,198,10976551,13205,0,1689616855,13082.123128539992,108.72782499000459,53566.35500088 2023-07-17,18:00:57.000,198,10976567,13245,0,1689616856,13081.995138649996,108.68553021000116,53566.299103920006 2023-07-17,18:00:58.000,198,10976569,13085,0,1689616857,13081.873885069996,108.65733369000372,53566.229232720005 2023-07-17,18:00:59.000,198,10976551,13085,0,1689616858,13081.73915886999,108.42471240000305,53566.2571812 2023-07-17,18:01:00.000,198,10976501,13245,0,1689616859,13081.74589518,108.51635109000199,53566.25019408001 2023-07-17,18:01:01.000,198,10976536,13285,0,1689616860,13081.66505946,108.45290892000048,53566.21525848 2023-07-17,18:01:02.000,198,10976562,13165,0,1689616861,13081.61790528999,108.41061414000433,53566.15936152 2023-07-17,18:01:03.000,198,10976548,13365,0,1689616862,13081.55727849999,108.28372980000131,53566.229232720005 2023-07-17,18:01:04.000,198,10976539,13405,0,1689616863,13081.54380588,108.23438588999852,53566.22224560001 2023-07-17,18:01:05.000,198,10976551,13165,0,1689616864,13081.489915399994,108.17799285000365,53566.15936152 2023-07-17,18:01:06.000,198,10976548,13085,0,1689616865,13081.395607059989,108.07225589999871,53566.16634864 2023-07-17,18:01:07.000,198,10976537,13285,0,1689616866,13081.355189199989,108.0229119900032,53566.06852896 2023-07-17,18:01:08.000,198,10976549,12925,0,1689616867,13081.361925509998,107.95242069000233,53566.061541840005 2023-07-17,18:01:09.000,198,10976525,13365,0,1689616868,13081.355189199989,107.90307677999954,53566.06852896 2023-07-17,18:01:10.000,198,10976530,13285,0,1689616869,13081.409079679994,107.83963460999803,53566.075516079996 2023-07-17,18:01:11.000,198,10976523,13045,0,1689616870,13081.355189199989,107.80438896000123,53566.03359336001 2023-07-17,18:01:12.000,198,10976549,13165,0,1689616871,13081.388870749994,107.74799591999908,53566.06852896 2023-07-17,18:01:13.000,198,10976547,13285,0,1689616872,13081.314771339989,107.73389766000037,53565.963722160006 2023-07-17,18:01:14.000,198,10976530,13325,0,1689616873,13081.267617169993,107.71979940000165,53565.94974792 2023-07-17,18:01:15.000,198,10976573,13245,0,1689616874,13081.287826099993,107.6634063599995,53565.93577368001 2023-07-17,18:01:16.000,198,10976526,13245,0,1689616875,13081.321507649998,107.65635723000014,53565.95673504001 2023-07-17,18:01:17.000,198,10976543,13405,0,1689616876,13081.321507649998,107.69160288000421,53565.963722160006 2023-07-17,18:01:18.000,198,10976523,13205,0,1689616877,13081.287826099993,107.63520984000206,53565.93577368001 2023-07-17,18:01:19.000,198,10976534,13285,0,1689616878,13081.334980269989,107.64225897000142,53565.98468352001 2023-07-17,18:01:20.000,198,10976548,12845,0,1689616879,13081.375398129989,107.61406245000398,53565.92179944 2023-07-17,18:01:21.000,198,10976571,13365,0,1689616880,13081.334980269989,107.61406245000398,53565.942760800004 2023-07-17,18:01:22.000,198,10976540,12805,0,1689616881,13081.260880859998,107.6281607100027,53565.83795400001 2023-07-17,18:01:23.000,198,10976554,13365,0,1689616882,13081.254144549988,107.5294728900044,53565.81000552 2023-07-17,18:01:24.000,198,10976501,13285,0,1689616883,13081.274353479988,107.54357115000312,53565.82397976 2023-07-17,18:01:25.000,198,10976489,13125,0,1689616884,13081.274353479988,107.55766941000184,53565.8030184 2023-07-17,18:01:26.000,198,10976583,13205,0,1689616885,13081.254144549988,107.54357115000312,53565.775069920004 2023-07-17,18:01:27.000,198,10976514,13085,0,1689616886,13081.240671929998,107.52242375999776,53565.775069920004 2023-07-17,18:01:28.000,198,10976498,13125,0,1689616887,13081.334980269989,107.5153746299984,53565.740134319996 2023-07-17,18:01:29.000,198,10976543,13085,0,1689616888,13081.314771339989,107.47307985000225,53565.74712144001 2023-07-17,18:01:30.000,198,10976520,13045,0,1689616889,13081.287826099993,107.40963768000074,53565.65628888 2023-07-17,18:01:31.000,198,10976529,13125,0,1689616890,13081.281089789998,107.46603072000289,53565.65628888 2023-07-17,18:01:32.000,198,10976496,13285,0,1689616891,13081.227199309993,107.45898159000353,53565.57943056001 2023-07-17,18:01:33.000,198,10976574,13245,0,1689616892,13081.213726689988,107.42373593999946,53565.572443439996 2023-07-17,18:01:34.000,198,10976578,13205,0,1689616893,13081.254144549988,107.42373593999946,53565.5934048 2023-07-17,18:01:35.000,198,10976554,13285,0,1689616894,13081.274353479988,107.3814411600033,53565.628340400006 2023-07-17,18:01:36.000,198,10976526,13085,0,1689616895,13081.254144549988,107.37439203000395,53565.54449496 2023-07-17,18:01:37.000,198,10976571,13565,0,1689616896,13081.139627279998,107.3179989900018,53565.488598 2023-07-17,18:01:38.000,198,10976567,13205,0,1689616897,13081.092473110002,107.29685160000372,53565.46763664 2023-07-17,18:01:39.000,198,10976525,12965,0,1689616898,13081.025110009992,107.28275333999773,53565.43270104001 2023-07-17,18:01:40.000,198,10976513,12925,0,1689616899,13080.937537979997,107.27570420999837,53565.390778320005 2023-07-17,18:01:41.000,198,10976520,13085,0,1689616900,13080.876911189996,107.24045856000157,53565.41173968001 2023-07-17,18:01:42.000,198,10976538,13125,0,1689616901,13080.76913023,107.1699672600007,53565.341868480005 2023-07-17,18:01:43.000,198,10976538,13005,0,1689616902,13080.674821889996,107.11357421999855,53565.31392000001 2023-07-17,18:01:44.000,198,10976545,13325,0,1689616903,13080.634404029995,107.04308291999769,53565.292958640006 2023-07-17,18:01:45.000,198,10976577,13605,0,1689616904,13080.51988675999,106.97964075000345,53565.32789424 2023-07-17,18:01:46.000,198,10976547,13285,0,1689616905,13080.37842424999,106.93029684000066,53565.25802304 2023-07-17,18:01:47.000,198,10976580,13045,0,1689616906,13080.243698049999,106.88800206000451,53565.15321624 2023-07-17,18:01:48.000,198,10976521,13005,0,1689616907,13080.162862329998,106.80341249999765,53565.139242 2023-07-17,18:01:49.000,198,10976496,12925,0,1689616908,13080.055081369988,106.73292120000406,53565.14622912001 2023-07-17,18:01:50.000,198,10976524,13285,0,1689616909,13080.021399819998,106.7258720700047,53565.09033216 2023-07-17,18:01:51.000,198,10976565,13005,0,1689616910,13079.940564099998,106.64833164000447,53565.0344352 2023-07-17,18:01:52.000,198,10976557,13125,0,1689616911,13079.839519449997,106.64128250999784,53564.99949960001 2023-07-17,18:01:53.000,198,10976553,13125,0,1689616912,13079.805837899992,106.6130859900004,53564.964564 2023-07-17,18:01:54.000,198,10976519,13445,0,1689616913,13079.671111700001,106.5778403400036,53564.85975720001 2023-07-17,18:01:55.000,198,10976547,13205,0,1689616914,13079.617221219996,106.53554556000017,53564.86674432 2023-07-17,18:01:56.000,198,10976535,12965,0,1689616915,13079.46228608999,106.52849643000081,53564.77591176 2023-07-17,18:01:57.000,198,10976536,13285,0,1689616916,13079.435340849996,106.57079121000424,53564.733989039996 2023-07-17,18:01:58.000,198,10976547,12845,0,1689616917,13079.40165929999,106.56374208000489,53564.74097616001 2023-07-17,18:01:59.000,198,10976574,13085,0,1689616918,13079.30061464999,106.62718424999912,53564.69206632001 2023-07-17,18:02:00.000,198,10976545,13085,0,1689616919,13079.22651524,106.66242990000319,53564.60822088 2023-07-17,18:02:01.000,198,10976584,13245,0,1689616920,13079.172624759995,106.65538077000383,53564.5802724 2023-07-17,18:02:02.000,198,10976575,13005,0,1689616921,13079.085052729999,106.70472467999934,53564.5104012 2023-07-17,18:02:03.000,198,10976549,12925,0,1689616922,13078.997480699989,106.73292120000406,53564.35668456001 2023-07-17,18:02:04.000,198,10976543,12965,0,1689616923,13078.916644979989,106.76816685000085,53564.3007876 2023-07-17,18:02:05.000,198,10976545,13365,0,1689616924,13078.930117599994,106.79636336999829,53564.335723200005 2023-07-17,18:02:06.000,198,10976554,13445,0,1689616925,13078.889699739993,106.86685466999916,53564.31476184 2023-07-17,18:02:07.000,198,10976540,13365,0,1689616926,13078.822336639998,106.84570728000108,53564.1959808 2023-07-17,18:02:08.000,198,10976563,13205,0,1689616927,13078.687610439993,106.78226510999957,53564.15405808 2023-07-17,18:02:09.000,198,10976567,12885,0,1689616928,13078.701083059997,106.90914945000259,53564.09117400001 2023-07-17,18:02:10.000,198,10976531,13365,0,1689616929,13078.701083059997,106.93029684000066,53564.02130280001 2023-07-17,18:02:11.000,198,10976554,12965,0,1689616930,13078.674137820002,106.99373901000217,53563.96540584 2023-07-17,18:02:12.000,198,10976536,13045,0,1689616931,13078.653928890002,106.97964075000345,53563.89553464001 2023-07-17,18:02:13.000,198,10976607,12965,0,1689616932,13078.559620549997,107.00078814000153,53563.80470208001 2023-07-17,18:02:14.000,198,10976532,13485,0,1689616933,13078.498993759997,107.01488640000025,53563.72085664 2023-07-17,18:02:15.000,198,10976535,13125,0,1689616934,13078.546147929992,107.05013205000432,53563.70688240001 2023-07-17,18:02:16.000,198,10976545,13245,0,1689616935,13078.532675310002,107.09947595999984,53563.67893392 2023-07-17,18:02:17.000,198,10976507,13125,0,1689616936,13078.445103279992,107.11357421999855,53563.58111424 2023-07-17,18:02:18.000,198,10976557,13285,0,1689616937,13078.397949109996,107.17701639000006,53563.4623332 2023-07-17,18:02:19.000,198,10976561,13085,0,1689616938,13078.31037708,107.19816377999814,53563.41342336 2023-07-17,18:02:20.000,198,10976509,12965,0,1689616939,13078.26995922,107.19816377999814,53563.44137184001 2023-07-17,18:02:21.000,198,10976590,13285,0,1689616940,13078.236277669996,107.26160594999965,53563.378487760005 2023-07-17,18:02:22.000,198,10976531,13405,0,1689616941,13078.12849671,107.27570420999837,53563.32259080001 2023-07-17,18:02:23.000,198,10976556,13285,0,1689616942,13078.04766099,107.28275333999773,53563.25271960001 2023-07-17,18:02:24.000,198,10976563,13085,0,1689616943,13077.96682527,107.3179989900018,53563.27368096001 2023-07-17,18:02:25.000,198,10976517,13285,0,1689616944,13077.805153829999,107.31094986000244,53563.11996432 2023-07-17,18:02:26.000,198,10976536,13285,0,1689616945,13077.737790729989,107.30390073000308,53563.08502872001 2023-07-17,18:02:27.000,198,10976558,13285,0,1689616946,13077.589591909993,107.3179989900018,53562.98022192 2023-07-17,18:02:28.000,198,10976583,13365,0,1689616947,13077.495283570002,107.25455682000029,53562.93829920001 2023-07-17,18:02:29.000,198,10976547,13085,0,1689616948,13077.407711539992,107.19816377999814,53562.875415120005 2023-07-17,18:02:30.000,198,10976560,13245,0,1689616949,13077.353821060002,107.16291813000134,53562.875415120005 2023-07-17,18:02:31.000,198,10976573,13445,0,1689616950,13077.225831169992,107.08537770000112,53562.79855680001 2023-07-17,18:02:32.000,198,10976563,13205,0,1689616951,13077.057423419996,107.00783727000089,53562.72169848001 2023-07-17,18:02:33.000,198,10976552,13245,0,1689616952,13076.88901567,106.9584933599981,53562.588943200004 2023-07-17,18:02:34.000,198,10976571,12965,0,1689616953,13076.754289469995,106.86685466999916,53562.53304624001 2023-07-17,18:02:35.000,198,10976546,12925,0,1689616954,13076.65998112999,106.80341249999765,53562.45618792 2023-07-17,18:02:36.000,198,10976539,13285,0,1689616955,13076.518518619989,106.71882293999806,53562.3793296 2023-07-17,18:02:37.000,198,10976585,13205,0,1689616956,13076.390528729993,106.73292120000406,53562.26054856 2023-07-17,18:02:38.000,198,10976581,13325,0,1689616957,13076.249066219993,106.67652816000191,53562.21862584001 2023-07-17,18:02:39.000,198,10976583,13285,0,1689616958,13076.181703119997,106.63423337999848,53562.204651600005 2023-07-17,18:02:40.000,198,10976559,13005,0,1689616959,13076.094131090002,106.62013511999976,53562.085870560004 2023-07-17,18:02:41.000,198,10976529,12885,0,1689616960,13075.999822749996,106.59898773000168,53561.94612816 2023-07-17,18:02:42.000,198,10976551,13365,0,1689616961,13075.865096549991,106.60603686000104,53561.87625696 2023-07-17,18:02:43.000,198,10976484,13245,0,1689616962,13075.79099714,106.62718424999912,53561.79241152001 2023-07-17,18:02:44.000,198,10976514,13365,0,1689616963,13075.76405189999,106.65538077000383,53561.74350168001 2023-07-17,18:02:45.000,198,10976505,13365,0,1689616964,13075.77078821,106.67652816000191,53561.70856608 2023-07-17,18:02:46.000,198,10976494,13485,0,1689616965,13075.76405189999,106.7117738099987,53561.62472064001 2023-07-17,18:02:47.000,198,10976557,13205,0,1689616966,13075.696688799995,106.78226510999957,53561.50593960001 2023-07-17,18:02:48.000,198,10976563,13325,0,1689616967,13075.6293257,106.83865815000172,53561.436068400006 2023-07-17,18:02:49.000,198,10976575,13085,0,1689616968,13075.656270939995,106.8598055399998,53561.387158560006 2023-07-17,18:02:50.000,198,10976513,13165,0,1689616969,13075.615853079995,106.9232477100013,53561.268377520006 2023-07-17,18:02:51.000,198,10976534,13165,0,1689616970,13075.64953463,106.99373901000217,53561.23344192 2023-07-17,18:02:52.000,198,10976526,13045,0,1689616971,13075.64953463,107.00783727000089,53561.12863512 2023-07-17,18:02:53.000,198,10976537,13325,0,1689616972,13075.58890784,107.1065250899992,53561.03780256 2023-07-17,18:02:54.000,198,10976550,13205,0,1689616973,13075.66300724999,107.15586900000199,53561.03780256 2023-07-17,18:02:55.000,198,10976556,13205,0,1689616974,13075.68321617999,107.15586900000199,53560.98889272 2023-07-17,18:02:56.000,198,10976540,13405,0,1689616975,13075.66974356,107.18406551999942,53560.92600864001 2023-07-17,18:02:57.000,198,10976533,13085,0,1689616976,13075.58217152999,107.22636030000285,53560.78626624001 2023-07-17,18:02:58.000,198,10976532,13205,0,1689616977,13075.62258938999,107.26865507999901,53560.78626624001 2023-07-17,18:02:59.000,198,10976552,12885,0,1689616978,13075.60238045999,107.3179989900018,53560.72338216 2023-07-17,18:03:00.000,198,10976551,13285,0,1689616979,13075.60238045999,107.28980247000436,53560.68844656001 2023-07-17,18:03:01.000,198,10976545,12965,0,1689616980,13075.595644149995,107.30390073000308,53560.66049808 2023-07-17,18:03:02.000,198,10976570,12765,0,1689616981,13075.54175366999,107.33209725000052,53560.56966552001 2023-07-17,18:03:03.000,198,10976573,13125,0,1689616982,13075.52154473999,107.32504812000116,53560.47184584001 2023-07-17,18:03:04.000,198,10976564,13005,0,1689616983,13075.58217152999,107.30390073000308,53560.50678144 2023-07-17,18:03:05.000,198,10976548,13045,0,1689616984,13075.535017359995,107.36029376999795,53560.33909056 2023-07-17,18:03:06.000,198,10976573,13285,0,1689616985,13075.575435219995,107.3179989900018,53560.26921936 2023-07-17,18:03:07.000,198,10976548,13325,0,1689616986,13075.50807212,107.3532446399986,53560.15043832 2023-07-17,18:03:08.000,198,10976554,13285,0,1689616987,13075.52154473999,107.26865507999901,53560.08755424001 2023-07-17,18:03:09.000,198,10976596,13445,0,1689616988,13075.58217152999,107.26865507999901,53560.06659288001 2023-07-17,18:03:10.000,198,10976546,12925,0,1689616989,13075.595644149995,107.19816377999814,53559.98973456 2023-07-17,18:03:11.000,198,10976536,13165,0,1689616990,13075.716897729995,107.19111464999878,53559.96178608 2023-07-17,18:03:12.000,198,10976558,13285,0,1689616991,13075.75057928,107.12062334999791,53559.94781184001 2023-07-17,18:03:13.000,198,10976498,13285,0,1689616992,13075.77078821,107.1065250899992,53559.81505656 2023-07-17,18:03:14.000,198,10976527,13045,0,1689616993,13075.838151309996,107.02898465999897,53559.74518536 2023-07-17,18:03:15.000,198,10976586,13285,0,1689616994,13075.905514409991,106.94439509999938,53559.71723688 2023-07-17,18:03:16.000,198,10976559,13165,0,1689616995,13075.972877510001,106.89505119000387,53559.710249760006 2023-07-17,18:03:17.000,198,10976557,13285,0,1689616996,13075.986350129991,106.88095292999787,53559.6194172 2023-07-17,18:03:18.000,198,10976569,13365,0,1689616997,13076.033504300001,106.79636336999829,53559.59845584 2023-07-17,18:03:19.000,198,10976579,13085,0,1689616998,13076.134548950002,106.74701946000278,53559.6194172 2023-07-17,18:03:20.000,198,10976571,13165,0,1689616999,13076.053713230001,106.73292120000406,53559.51461040001 2023-07-17,18:03:21.000,198,10976535,13285,0,1689617000,13076.127812639992,106.69767554999999,53559.4796748 2023-07-17,18:03:22.000,198,10976547,13205,0,1689617001,13076.080658469997,106.63423337999848,53559.39582936001 2023-07-17,18:03:23.000,198,10976556,13005,0,1689617002,13076.053713230001,106.58488947000296,53559.374868000006 2023-07-17,18:03:24.000,198,10976564,13245,0,1689617003,13075.993086440001,106.52144730000146,53559.304996800005 2023-07-17,18:03:25.000,198,10976557,13005,0,1689617004,13075.972877510001,106.50029991000338,53559.33294528 2023-07-17,18:03:26.000,198,10976532,13165,0,1689617005,13075.972877510001,106.43685774000187,53559.36788088001 2023-07-17,18:03:27.000,198,10976554,13125,0,1689617006,13075.878569169996,106.4016120899978,53559.3399324 2023-07-17,18:03:28.000,198,10976540,13085,0,1689617007,13075.844887619991,106.37341557000036,53559.256086960006 2023-07-17,18:03:29.000,198,10976540,13005,0,1689617008,13075.81120607,106.366366440001,53559.26307408 2023-07-17,18:03:30.000,198,10976569,13325,0,1689617009,13075.73037035,106.3029242699995,53559.15128016 2023-07-17,18:03:31.000,198,10976562,13085,0,1689617010,13075.676479869995,106.25358036000398,53559.24211272 2023-07-17,18:03:32.000,198,10976522,13365,0,1689617011,13075.615853079995,106.24653123000462,53559.19320288 2023-07-17,18:03:33.000,198,10976530,13245,0,1689617012,13075.52828105,106.22538383999927,53559.19320288 2023-07-17,18:03:34.000,198,10976546,13205,0,1689617013,13075.535017359995,106.19013819000247,53559.21416424 2023-07-17,18:03:35.000,198,10976560,13085,0,1689617014,13075.454181639994,106.17603993000375,53559.04647336 2023-07-17,18:03:36.000,198,10976550,13005,0,1689617015,13075.427236399999,106.14784340999904,53559.06044760001 2023-07-17,18:03:37.000,198,10976546,13485,0,1689617016,13075.407027469999,106.14784340999904,53559.12333168 2023-07-17,18:03:38.000,198,10976552,13165,0,1689617017,13075.393554849994,106.11259776000225,53559.00455064 2023-07-17,18:03:39.000,198,10976571,13325,0,1689617018,13075.373345919994,106.14079427999968,53558.99057640001 2023-07-17,18:03:40.000,198,10976540,13165,0,1689617019,13075.319455439989,106.06325384999946,53558.94166656001 2023-07-17,18:03:41.000,198,10976545,13125,0,1689617020,13075.353136989994,106.14784340999904,53558.94166656001 2023-07-17,18:03:42.000,198,10976539,13285,0,1689617021,13075.353136989994,106.11259776000225,53558.94865368 2023-07-17,18:03:43.000,198,10976529,13005,0,1689617022,13075.332928059994,106.12669602000096,53558.871795360006 2023-07-17,18:03:44.000,198,10976560,13365,0,1689617023,13075.386818539999,106.08440124000481,53558.99057640001 2023-07-17,18:03:45.000,198,10976514,13405,0,1689617024,13075.346400679999,106.21128558000055,53558.899743840004 2023-07-17,18:03:46.000,198,10976560,13085,0,1689617025,13075.312719129994,106.19013819000247,53558.83685976 2023-07-17,18:03:47.000,198,10976566,13325,0,1689617026,13075.279037579989,106.23243296999863,53558.78794992 2023-07-17,18:03:48.000,198,10976542,13085,0,1689617027,13075.279037579989,106.19718732000183,53558.72506584001 2023-07-17,18:03:49.000,198,10976535,13245,0,1689617028,13075.305982819998,106.22538383999927,53558.82987264 2023-07-17,18:03:50.000,198,10976521,13605,0,1689617029,13075.366609609999,106.21128558000055,53558.8158984 2023-07-17,18:03:51.000,198,10976529,13085,0,1689617030,13075.366609609999,106.23948209999799,53558.79493704001 2023-07-17,18:03:52.000,198,10976565,13165,0,1689617031,13075.427236399999,106.24653123000462,53558.73904008 2023-07-17,18:03:53.000,198,10976522,12925,0,1689617032,13075.447445329999,106.27472775000206,53558.7110916 2023-07-17,18:03:54.000,198,10976537,13325,0,1689617033,13075.474390569994,106.3029242699995,53558.6412204 2023-07-17,18:03:55.000,198,10976520,13085,0,1689617034,13075.56869891,106.35931731000164,53558.634233280005 2023-07-17,18:03:56.000,198,10976571,12925,0,1689617035,13075.656270939995,106.37341557000036,53558.59929768 2023-07-17,18:03:57.000,198,10976535,12965,0,1689617036,13075.73037035,106.42980861000251,53558.65519464001 2023-07-17,18:03:58.000,198,10976540,13245,0,1689617037,13075.91225072,106.47210338999867,53558.72506584001 2023-07-17,18:03:59.000,198,10976561,13205,0,1689617038,13075.966141199991,106.52144730000146,53558.69013024 2023-07-17,18:04:00.000,198,10976583,13165,0,1689617039,13076.094131090002,106.60603686000104,53558.76000144 2023-07-17,18:04:01.000,198,10976490,13365,0,1689617040,13076.154757880002,106.7258720700047,53558.704104480006 2023-07-17,18:04:02.000,198,10976535,13085,0,1689617041,13076.215384670002,106.79636336999829,53558.60628480001 2023-07-17,18:04:03.000,198,10976568,13085,0,1689617042,13076.282747769998,106.91619858000195,53558.585323440006 2023-07-17,18:04:04.000,198,10976598,13245,0,1689617043,13076.430946589993,106.9584933599981,53558.67615600001 2023-07-17,18:04:05.000,198,10976602,13485,0,1689617044,13076.491573379993,107.05013205000432,53558.69013024 2023-07-17,18:04:06.000,198,10976543,13365,0,1689617045,13076.572409099994,107.09242683000048,53558.69013024 2023-07-17,18:04:07.000,198,10976569,13085,0,1689617046,13076.646508509999,107.12062334999791,53558.69013024 2023-07-17,18:04:08.000,198,10976549,13205,0,1689617047,13076.80817995,107.16291813000134,53558.80891128 2023-07-17,18:04:09.000,198,10976561,13045,0,1689617048,13076.86207042999,107.15586900000199,53558.753014320006 2023-07-17,18:04:10.000,198,10976552,13285,0,1689617049,13077.01026925,107.12767248000455,53558.732052960004 2023-07-17,18:04:11.000,198,10976548,13125,0,1689617050,13077.158468069996,107.12767248000455,53558.77397568001 2023-07-17,18:04:12.000,198,10976549,13125,0,1689617051,13077.198885929996,107.08537770000112,53558.73904008 2023-07-17,18:04:13.000,198,10976537,13085,0,1689617052,13077.313403200002,107.04308291999769,53558.74602720001 2023-07-17,18:04:14.000,198,10976538,12845,0,1689617053,13077.515492500002,107.03603378999833,53558.8158984 2023-07-17,18:04:15.000,198,10976516,13125,0,1689617054,13077.603064529998,106.96554249000474,53558.86480824001 2023-07-17,18:04:16.000,198,10976563,12925,0,1689617055,13077.724318109998,106.9232477100013,53558.87878248 2023-07-17,18:04:17.000,198,10976568,13045,0,1689617056,13077.798417519989,106.9232477100013,53558.871795360006 2023-07-17,18:04:18.000,198,10976587,13165,0,1689617057,13077.912934789994,106.90914945000259,53558.8857696 2023-07-17,18:04:19.000,198,10976540,12965,0,1689617058,13078.034188369995,106.90914945000259,53558.920705200006 2023-07-17,18:04:20.000,198,10976514,13285,0,1689617059,13078.14196932999,106.93029684000066,53558.94865368 2023-07-17,18:04:21.000,198,10976577,13325,0,1689617060,13078.195859809995,107.02898465999897,53559.06044760001 2023-07-17,18:04:22.000,198,10976540,13285,0,1689617061,13078.276695529996,107.07832857000176,53558.99756352 2023-07-17,18:04:23.000,198,10976537,13205,0,1689617062,13078.371003870001,107.18406551999942,53559.04647336 2023-07-17,18:04:24.000,198,10976542,13605,0,1689617063,13078.465312209992,107.27570420999837,53559.11634456 2023-07-17,18:04:25.000,198,10976589,13205,0,1689617064,13078.478784829997,107.37439203000395,53559.11634456 2023-07-17,18:04:26.000,198,10976515,13405,0,1689617065,13078.559620549997,107.45898159000353,53559.10237032 2023-07-17,18:04:27.000,198,10976554,12925,0,1689617066,13078.586565789992,107.55766941000184,53559.17224152 2023-07-17,18:04:28.000,198,10976521,12965,0,1689617067,13078.640456269997,107.62111158000334,53559.22115136 2023-07-17,18:04:29.000,198,10976558,13085,0,1689617068,13078.775182470003,107.65635723000014,53559.29102256 2023-07-17,18:04:30.000,198,10976524,13445,0,1689617069,13078.882963429998,107.64225897000142,53559.32595816001 2023-07-17,18:04:31.000,198,10976594,13005,0,1689617070,13079.017689629989,107.64930810000078,53559.38884224 2023-07-17,18:04:32.000,198,10976550,13285,0,1689617071,13079.064843799999,107.726848530001,53559.402816480004 2023-07-17,18:04:33.000,198,10976591,12885,0,1689617072,13079.132206899994,107.68455375000485,53559.45172632 2023-07-17,18:04:34.000,198,10976565,13005,0,1689617073,13079.273669409995,107.65635723000014,53559.50762328 2023-07-17,18:04:35.000,198,10976533,13085,0,1689617074,13079.32082357999,107.64225897000142,53559.51461040001 2023-07-17,18:04:36.000,198,10976529,13445,0,1689617075,13079.40839561,107.57176767000055,53559.51461040001 2023-07-17,18:04:37.000,198,10976541,13125,0,1689617076,13079.563330739991,107.52242375999776,53559.591468720006 2023-07-17,18:04:38.000,198,10976576,12965,0,1689617077,13079.671111700001,107.4166868100001,53559.66133992001 2023-07-17,18:04:39.000,198,10976530,13365,0,1689617078,13079.691320630001,107.36734290000459,53559.69627552 2023-07-17,18:04:40.000,198,10976581,13365,0,1689617079,13079.731738490002,107.28275333999773,53559.77313384 2023-07-17,18:04:41.000,198,10976504,13285,0,1689617080,13079.799101589997,107.24045856000157,53559.83601792 2023-07-17,18:04:42.000,198,10976556,13285,0,1689617081,13079.785628969992,107.14881987000263,53559.7940952 2023-07-17,18:04:43.000,198,10976519,13165,0,1689617082,13079.873201000002,107.03603378999833,53559.89191488 2023-07-17,18:04:44.000,198,10976538,13165,0,1689617083,13079.873201000002,106.94439509999938,53559.82903080001 2023-07-17,18:04:45.000,198,10976544,13485,0,1689617084,13079.947300409993,106.84570728000108,53559.89890200001 2023-07-17,18:04:46.000,198,10976565,13365,0,1689617085,13080.055081369988,106.78226510999957,53560.01768304001 2023-07-17,18:04:47.000,198,10976541,13325,0,1689617086,13080.115708159989,106.69767554999999,53560.03864440001 2023-07-17,18:04:48.000,198,10976498,13045,0,1689617087,13080.122444469998,106.66242990000319,53560.01768304001 2023-07-17,18:04:49.000,198,10976506,13125,0,1689617088,13080.156126019989,106.57079121000424,53560.03864440001 2023-07-17,18:04:50.000,198,10976554,12925,0,1689617089,13080.169598639994,106.50029991000338,53560.024670160004 2023-07-17,18:04:51.000,198,10976566,13365,0,1689617090,13080.290852219994,106.47210338999867,53560.16441256001 2023-07-17,18:04:52.000,198,10976494,13005,0,1689617091,13080.351479009994,106.45095600000059,53560.213322400006 2023-07-17,18:04:53.000,198,10976567,13245,0,1689617092,13080.37842424999,106.49325078000402,53560.192361040004 2023-07-17,18:04:54.000,198,10976515,13525,0,1689617093,13080.391896869995,106.54259468999953,53560.27620648 2023-07-17,18:04:55.000,198,10976507,13405,0,1689617094,13080.47946889999,106.58488947000296,53560.381013280006 2023-07-17,18:04:56.000,198,10976555,13165,0,1689617095,13080.60072247999,106.73292120000406,53560.43691024 2023-07-17,18:04:57.000,198,10976545,13085,0,1689617096,13080.546832,106.8598055399998,53560.44389736 2023-07-17,18:04:58.000,198,10976547,12925,0,1689617097,13080.51988675999,107.02898465999897,53560.408961760004 2023-07-17,18:04:59.000,198,10976537,13085,0,1689617098,13080.62766772,107.13472161000391,53560.46485872 2023-07-17,18:05:00.000,198,10976524,13525,0,1689617099,13080.695030819996,107.28275333999773,53560.59062688001 2023-07-17,18:05:01.000,198,10976509,13125,0,1689617100,13080.721976059991,107.40963768000074,53560.646523840005 2023-07-17,18:05:02.000,198,10976563,13045,0,1689617101,13080.742184989991,107.5647185400012,53560.716395040006 2023-07-17,18:05:03.000,198,10976561,13405,0,1689617102,13080.64114033999,107.64930810000078,53560.67447232 2023-07-17,18:05:04.000,198,10976557,13165,0,1689617103,13080.802811779991,107.726848530001,53560.85613744001 2023-07-17,18:05:05.000,198,10976559,13085,0,1689617104,13080.76913023,107.75504504999844,53560.92600864001 2023-07-17,18:05:06.000,198,10976556,13445,0,1689617105,13080.802811779991,107.85373287000402,53560.93998288 2023-07-17,18:05:07.000,198,10976531,12845,0,1689617106,13080.809548090001,107.83963460999803,53560.92600864001 2023-07-17,18:05:08.000,198,10976489,13445,0,1689617107,13080.944274289992,107.85373287000402,53560.981905600005 2023-07-17,18:05:09.000,198,10976531,12885,0,1689617108,13080.977955839997,107.79733983000187,53561.05876392 2023-07-17,18:05:10.000,198,10976566,13165,0,1689617109,13080.984692149992,107.75504504999844,53561.05876392 2023-07-17,18:05:11.000,198,10976537,13205,0,1689617110,13081.092473110002,107.64930810000078,53561.11466088 2023-07-17,18:05:12.000,198,10976560,13045,0,1689617111,13081.200254069998,107.5647185400012,53561.19151920001 2023-07-17,18:05:13.000,198,10976585,12925,0,1689617112,13081.180045139998,107.4166868100001,53561.20549344 2023-07-17,18:05:14.000,198,10976503,13125,0,1689617113,13081.301298719998,107.34619550999923,53561.23344192 2023-07-17,18:05:15.000,198,10976508,13445,0,1689617114,13081.382134439998,107.18406551999942,53561.30331312 2023-07-17,18:05:16.000,198,10976533,13365,0,1689617115,13081.483179089999,107.08537770000112,53561.28235176 2023-07-17,18:05:17.000,198,10976597,12965,0,1689617116,13081.53706956999,106.99373901000217,53561.31030024001 2023-07-17,18:05:18.000,198,10976565,13085,0,1689617117,13081.651586839995,106.88800206000451,53561.35222296 2023-07-17,18:05:19.000,198,10976571,13285,0,1689617118,13081.76610411,106.74701946000278,53561.436068400006 2023-07-17,18:05:20.000,198,10976587,13165,0,1689617119,13081.934511859996,106.66947903000255,53561.533888080005 2023-07-17,18:05:21.000,198,10976548,13165,0,1689617120,13082.022083889991,106.5778403400036,53561.582797920004 2023-07-17,18:05:22.000,198,10976525,13165,0,1689617121,13082.049029130001,106.50029991000338,53561.5408752 2023-07-17,18:05:23.000,198,10976566,13165,0,1689617122,13082.170282710002,106.44390687000123,53561.58978504 2023-07-17,18:05:24.000,198,10976520,12925,0,1689617123,13082.264591049992,106.39456295999844,53561.74350168001 2023-07-17,18:05:25.000,198,10976492,13205,0,1689617124,13082.392580940003,106.34521905000292,53561.84830848 2023-07-17,18:05:26.000,198,10976524,13245,0,1689617125,13082.412789870003,106.28882601000078,53561.869269840005 2023-07-17,18:05:27.000,198,10976504,13325,0,1689617126,13082.480152969998,106.24653123000462,53561.89721832 2023-07-17,18:05:28.000,198,10976586,13125,0,1689617127,13082.614879169989,106.25358036000398,53562.02298648 2023-07-17,18:05:29.000,198,10976543,13485,0,1689617128,13082.628351789994,106.20423645000119,53562.09984480001 2023-07-17,18:05:30.000,198,10976526,13205,0,1689617129,13082.67550595999,106.14079427999968,53562.12779328001 2023-07-17,18:05:31.000,198,10976515,13445,0,1689617130,13082.688978579994,106.12669602000096,53562.22561296001 2023-07-17,18:05:32.000,198,10976563,13165,0,1689617131,13082.69571488999,106.11259776000225,53562.14176752 2023-07-17,18:05:33.000,198,10976567,13165,0,1689617132,13082.80349585,106.09145037000417,53562.24657432001 2023-07-17,18:05:34.000,198,10976534,13285,0,1689617133,13082.95843097999,106.08440124000481,53562.39330384001 2023-07-17,18:05:35.000,198,10976576,13165,0,1689617134,13083.032530389995,106.01390994000394,53562.53304624001 2023-07-17,18:05:36.000,198,10976526,13125,0,1689617135,13083.09989348999,106.02800820000266,53562.491123520005 2023-07-17,18:05:37.000,198,10976571,13165,0,1689617136,13083.08642087,106.04915559000074,53562.47714928 2023-07-17,18:05:38.000,198,10976539,13005,0,1689617137,13083.133575039996,106.08440124000481,53562.52605912 2023-07-17,18:05:39.000,198,10976595,13045,0,1689617138,13083.234619689996,106.09849950000353,53562.58195608001 2023-07-17,18:05:40.000,198,10976546,13125,0,1689617139,13083.362609579992,106.13374515000032,53562.74964696001 2023-07-17,18:05:41.000,198,10976546,13285,0,1689617140,13083.490599470002,106.21833470999991,53562.85445376 2023-07-17,18:05:42.000,198,10976560,13205,0,1689617141,13083.544489949993,106.2676786200027,53562.86144088 2023-07-17,18:05:43.000,198,10976507,13285,0,1689617142,13083.659007219998,106.3029242699995,53562.945286320006 2023-07-17,18:05:44.000,198,10976546,13165,0,1689617143,13083.739842939998,106.4016120899978,53562.994196160005 2023-07-17,18:05:45.000,198,10976627,13205,0,1689617144,13083.861096519999,106.4650542599993,53563.08502872001 2023-07-17,18:05:46.000,198,10976566,13525,0,1689617145,13083.91498699999,106.5143981700021,53563.15489992001 2023-07-17,18:05:47.000,198,10976506,13325,0,1689617146,13084.02276796,106.53554556000017,53563.23874536 2023-07-17,18:05:48.000,198,10976543,13165,0,1689617147,13084.04297689,106.59898773000168,53563.24573248 2023-07-17,18:05:49.000,198,10976515,13125,0,1689617148,13084.130548919995,106.63423337999848,53563.37150064001 2023-07-17,18:05:50.000,198,10976556,13125,0,1689617149,13084.25853880999,106.59898773000168,53563.45534608 2023-07-17,18:05:51.000,198,10976516,13085,0,1689617150,13084.30569298,106.58488947000296,53563.56015288001 2023-07-17,18:05:52.000,198,10976516,13085,0,1689617151,13084.27874773999,106.6130859900004,53563.546178640005 2023-07-17,18:05:53.000,198,10976550,13685,0,1689617152,13084.27874773999,106.58488947000296,53563.5322044 2023-07-17,18:05:54.000,198,10976603,12885,0,1689617153,13084.31916559999,106.49325078000402,53563.6020756 2023-07-17,18:05:55.000,198,10976536,13245,0,1689617154,13084.36631977,106.42980861000251,53563.72085664 2023-07-17,18:05:56.000,198,10976533,12925,0,1689617155,13084.393265009996,106.38046469999972,53563.741818 2023-07-17,18:05:57.000,198,10976568,13285,0,1689617156,13084.3865287,106.33816992000357,53563.762779360004 2023-07-17,18:05:58.000,198,10976510,13125,0,1689617157,13084.40673763,106.23243296999863,53563.832650560005 2023-07-17,18:05:59.000,198,10976543,13205,0,1689617158,13084.494309659996,106.14784340999904,53564.000341440005 2023-07-17,18:06:00.000,198,10976548,13405,0,1689617159,13084.581881689992,106.11259776000225,53564.02130280001 2023-07-17,18:06:01.000,198,10976540,13605,0,1689617160,13084.581881689992,106.03505733000202,53564.02828992 2023-07-17,18:06:02.000,198,10976485,13125,0,1689617161,13084.615563239997,105.98571341999923,53563.99335432001 2023-07-17,18:06:03.000,198,10976555,13365,0,1689617162,13084.696398959997,105.95046777000243,53564.13309672 2023-07-17,18:06:04.000,198,10976545,12805,0,1689617163,13084.750289440002,105.96456603000115,53564.11213536001 2023-07-17,18:06:05.000,198,10976556,13005,0,1689617164,13084.878279329998,105.89407473000028,53564.20296792 2023-07-17,18:06:06.000,198,10976523,13205,0,1689617165,13084.905224569993,105.95046777000243,53564.27982624001 2023-07-17,18:06:07.000,198,10976509,13165,0,1689617166,13084.992796599989,105.95751690000179,53564.3706588 2023-07-17,18:06:08.000,198,10976561,13325,0,1689617167,13085.073632319989,105.97866428999987,53564.454504240006 2023-07-17,18:06:09.000,198,10976521,13245,0,1689617168,13085.093841249989,106.04210646000138,53564.454504240006 2023-07-17,18:06:10.000,198,10976470,13085,0,1689617169,13085.120786489999,106.1196468900016,53564.48245272 2023-07-17,18:06:11.000,198,10976532,13405,0,1689617170,13085.167940659994,106.21833470999991,53564.5802724 2023-07-17,18:06:12.000,198,10976573,13165,0,1689617171,13085.15446803999,106.25358036000398,53564.5104012 2023-07-17,18:06:13.000,198,10976499,13445,0,1689617172,13085.167940659994,106.29587514000013,53564.552323920005 2023-07-17,18:06:14.000,198,10976549,13365,0,1689617173,13085.28245793,106.33816992000357,53564.70604056 2023-07-17,18:06:15.000,198,10976511,13165,0,1689617174,13085.28245793,106.3311207900042,53564.733989039996 2023-07-17,18:06:16.000,198,10976520,13245,0,1689617175,13085.35655733999,106.32407166000485,53564.838795840005 2023-07-17,18:06:17.000,198,10976527,13245,0,1689617176,13085.36329365,106.25358036000398,53564.81783448 2023-07-17,18:06:18.000,198,10976512,13405,0,1689617177,13085.39697519999,106.22538383999927,53564.85975720001 2023-07-17,18:06:19.000,198,10976527,13125,0,1689617178,13085.450865679995,106.09145037000417,53564.936615520004 2023-07-17,18:06:20.000,198,10976522,13045,0,1689617179,13085.551910329996,105.99981167999795,53564.99251248 2023-07-17,18:06:21.000,198,10976556,13045,0,1689617180,13085.639482359991,105.8729273400022,53564.97853824001 2023-07-17,18:06:22.000,198,10976521,13445,0,1689617181,13085.706845460001,105.70374822000304,53565.04142232 2023-07-17,18:06:23.000,198,10976516,13125,0,1689617182,13085.814626419997,105.5275199700045,53565.06238368 2023-07-17,18:06:24.000,198,10976527,13285,0,1689617183,13085.942616309992,105.40768476000085,53565.24404880001 2023-07-17,18:06:25.000,198,10976564,13285,0,1689617184,13086.030188340002,105.2526039000004,53565.237061679996 2023-07-17,18:06:26.000,198,10976505,13125,0,1689617185,13086.144705609993,105.09047391000058,53565.29994576 2023-07-17,18:06:27.000,198,10976548,13405,0,1689617186,13086.178387159998,104.99178609000228,53565.271997280004 2023-07-17,18:06:28.000,198,10976574,13045,0,1689617187,13086.252486569989,104.81555784000375,53565.33488136001 2023-07-17,18:06:29.000,198,10976523,13205,0,1689617188,13086.37374014999,104.70277175999945,53565.4187268 2023-07-17,18:06:30.000,198,10976500,13085,0,1689617189,13086.46131218,104.63228045999858,53565.53052072001 2023-07-17,18:06:31.000,198,10976527,13365,0,1689617190,13086.53541158999,104.54064176999964,53565.56545632 2023-07-17,18:06:32.000,198,10976578,13245,0,1689617191,13086.56235683,104.47719959999813,53565.61436616 2023-07-17,18:06:33.000,198,10976515,13365,0,1689617192,13086.55562051999,104.47015046999877,53565.628340400006 2023-07-17,18:06:34.000,198,10976547,13285,0,1689617193,13086.59603837999,104.42785569000262,53565.71218584 2023-07-17,18:06:35.000,198,10976497,13405,0,1689617194,13086.569093139995,104.45605221000005,53565.68423736 2023-07-17,18:06:36.000,198,10976535,13285,0,1689617195,13086.62298362,104.4490030800007,53565.796031280006 2023-07-17,18:06:37.000,198,10976540,13085,0,1689617196,13086.649928859995,104.51949438000156,53565.85891536 2023-07-17,18:06:38.000,198,10976524,13245,0,1689617197,13086.589302069995,104.547690899999,53565.93577368001 2023-07-17,18:06:39.000,198,10976533,12965,0,1689617198,13086.61624730999,104.59703481000179,53565.91481232001 2023-07-17,18:06:40.000,198,10976533,13245,0,1689617199,13086.66340148,104.65342785000394,53566.03359336001 2023-07-17,18:06:41.000,198,10976549,13125,0,1689617200,13086.58256576,104.69572263000009,53566.0475676 2023-07-17,18:06:42.000,198,10976517,13365,0,1689617201,13086.569093139995,104.73801741000352,53566.08949032 2023-07-17,18:06:43.000,198,10976511,13365,0,1689617202,13086.62298362,104.87195087999862,53566.14538728 2023-07-17,18:06:44.000,198,10976528,13005,0,1689617203,13086.63645623999,104.89309827000397,53566.22224560001 2023-07-17,18:06:45.000,198,10976564,13125,0,1689617204,13086.60277469,104.96358957000484,53566.26416832 2023-07-17,18:06:46.000,198,10976581,13445,0,1689617205,13086.589302069995,105.01998260999972,53566.27115544001 2023-07-17,18:06:47.000,198,10976506,13125,0,1689617206,13086.548884209995,105.005884350001,53566.33403952 2023-07-17,18:06:48.000,198,10976502,13365,0,1689617207,13086.58256576,105.04112999999779,53566.42487208 2023-07-17,18:06:49.000,198,10976598,13285,0,1689617208,13086.57582944999,105.04817913000443,53566.42487208 2023-07-17,18:06:50.000,198,10976536,12925,0,1689617209,13086.56235683,105.04112999999779,53566.45282056 2023-07-17,18:06:51.000,198,10976522,13205,0,1689617210,13086.55562051999,105.01293348000036,53566.515704640005 2023-07-17,18:06:52.000,198,10976534,13245,0,1689617211,13086.569093139995,104.9706387000042,53566.54365312 2023-07-17,18:06:53.000,198,10976576,13325,0,1689617212,13086.52193897,104.93539305000013,53566.53666600001 2023-07-17,18:06:54.000,198,10976586,13325,0,1689617213,13086.55562051999,104.84375436000118,53566.60653720001 2023-07-17,18:06:55.000,198,10976536,13285,0,1689617214,13086.61624730999,104.73801741000352,53566.613524320004 2023-07-17,18:06:56.000,198,10976545,13285,0,1689617215,13086.629719929995,104.61818219999986,53566.711344 2023-07-17,18:06:57.000,198,10976587,12965,0,1689617216,13086.649928859995,104.49834699000348,53566.72531824001 2023-07-17,18:06:58.000,198,10976537,13085,0,1689617217,13086.62298362,104.39261003999854,53566.69038264 2023-07-17,18:06:59.000,198,10976569,13365,0,1689617218,13086.59603837999,104.29392222000024,53566.69736976 2023-07-17,18:07:00.000,198,10976542,13085,0,1689617219,13086.68361041,104.10359571000299,53566.76025384 2023-07-17,18:07:01.000,198,10976593,13125,0,1689617220,13086.649928859995,103.9908096299987,53566.8161508 2023-07-17,18:07:02.000,198,10976527,13205,0,1689617221,13086.65666516999,103.87802355000167,53566.8161508 2023-07-17,18:07:03.000,198,10976535,13205,0,1689617222,13086.65666516999,103.73704094999994,53566.8161508 2023-07-17,18:07:04.000,198,10976535,13125,0,1689617223,13086.70381934,103.60310748000484,53566.899996240005 2023-07-17,18:07:05.000,198,10976499,13165,0,1689617224,13086.670137789995,103.47622314000182,53566.89300912001 2023-07-17,18:07:06.000,198,10976548,13365,0,1689617225,13086.649928859995,103.43392835999839,53566.92794472 2023-07-17,18:07:07.000,198,10976562,12845,0,1689617226,13086.64319255,103.30704402000265,53566.948906080004 2023-07-17,18:07:08.000,198,10976544,13405,0,1689617227,13086.63645623999,103.29294576000393,53566.96288032001 2023-07-17,18:07:09.000,198,10976591,13125,0,1689617228,13086.65666516999,103.29294576000393,53567.067687120005 2023-07-17,18:07:10.000,198,10976547,13245,0,1689617229,13086.66340148,103.27179836999858,53567.13057120001 2023-07-17,18:07:11.000,198,10976532,12805,0,1689617230,13086.670137789995,103.32114228000137,53567.17948104001 2023-07-17,18:07:12.000,198,10976539,13285,0,1689617231,13086.70381934,103.3634370600048,53567.2004424 2023-07-17,18:07:13.000,198,10976553,13165,0,1689617232,13086.629719929995,103.41983009999967,53567.15851968001 2023-07-17,18:07:14.000,198,10976545,13325,0,1689617233,13086.649928859995,103.51851791999798,53567.15851968001 2023-07-17,18:07:15.000,198,10976512,13285,0,1689617234,13086.67687409999,103.6101566100042,53567.20742952001 2023-07-17,18:07:16.000,198,10976539,13325,0,1689617235,13086.70381934,103.70179530000314,53567.29127496 2023-07-17,18:07:17.000,198,10976525,13205,0,1689617236,13086.690346719995,103.78638486000273,53567.235378000005 2023-07-17,18:07:18.000,198,10976531,13045,0,1689617237,13086.69708302999,103.83572876999824,53567.29826208001 2023-07-17,18:07:19.000,198,10976527,13205,0,1689617238,13086.750973509996,103.84982703000423,53567.36114616 2023-07-17,18:07:20.000,198,10976550,13045,0,1689617239,13086.777918749991,103.87802355000167,53567.403068880005 2023-07-17,18:07:21.000,198,10976548,13365,0,1689617240,13086.76444613,103.88507268000103,53567.41704312 2023-07-17,18:07:22.000,198,10976540,12965,0,1689617241,13086.690346719995,103.92736746000446,53567.38210752 2023-07-17,18:07:23.000,198,10976525,13045,0,1689617242,13086.70381934,103.88507268000103,53567.43800448 2023-07-17,18:07:24.000,198,10976542,13325,0,1689617243,13086.730764579996,103.82867963999888,53567.46595296001 2023-07-17,18:07:25.000,198,10976520,13005,0,1689617244,13086.68361041,103.80048312000145,53567.55678552 2023-07-17,18:07:26.000,198,10976579,13245,0,1689617245,13086.690346719995,103.68064790999779,53567.5497984 2023-07-17,18:07:27.000,198,10976519,13365,0,1689617246,13086.59603837999,103.58196008999948,53567.54281128001 2023-07-17,18:07:28.000,198,10976551,12965,0,1689617247,13086.61624730999,103.45507575000374,53567.668579440004 2023-07-17,18:07:29.000,198,10976509,13205,0,1689617248,13086.56235683,103.32819141000073,53567.619669600004 2023-07-17,18:07:30.000,198,10976533,13405,0,1689617249,13086.44110325,103.2154053300037,53567.521849920005 2023-07-17,18:07:31.000,198,10976492,13165,0,1689617250,13086.488257419995,103.14491403000284,53567.584734 2023-07-17,18:07:32.000,198,10976538,13085,0,1689617251,13086.447839559994,103.01098056000046,53567.66159232001 2023-07-17,18:07:33.000,198,10976515,13125,0,1689617252,13086.40068539,102.89819448000344,53567.62665672 2023-07-17,18:07:34.000,198,10976605,13045,0,1689617253,13086.306377049994,102.79950665999786,53567.57774688 2023-07-17,18:07:35.000,198,10976578,13205,0,1689617254,13086.279431809999,102.68672058000084,53567.6546052 2023-07-17,18:07:36.000,198,10976514,13165,0,1689617255,13086.299640739999,102.5950818900019,53567.71748928 2023-07-17,18:07:37.000,198,10976540,13125,0,1689617256,13086.286168119994,102.49639407000359,53567.71748928 2023-07-17,18:07:38.000,198,10976529,12925,0,1689617257,13086.272695499989,102.50344320000295,53567.62665672 2023-07-17,18:07:39.000,198,10976502,13285,0,1689617258,13086.191859779989,102.45409929000016,53567.59870824 2023-07-17,18:07:40.000,198,10976524,13205,0,1689617259,13086.185123469993,102.36246060000121,53567.570759760005 2023-07-17,18:07:41.000,198,10976481,13365,0,1689617260,13086.212068709989,102.36246060000121,53567.69652792 2023-07-17,18:07:42.000,198,10976533,13285,0,1689617261,13086.212068709989,102.33426408000378,53567.69652792 2023-07-17,18:07:43.000,198,10976537,13485,0,1689617262,13086.185123469993,102.34131321000314,53567.640630960006 2023-07-17,18:07:44.000,198,10976533,12925,0,1689617263,13086.205332399993,102.36246060000121,53567.59870824 2023-07-17,18:07:45.000,198,10976563,13405,0,1689617264,13086.259222879999,102.3483623400025,53567.668579440004 2023-07-17,18:07:46.000,198,10976574,13125,0,1689617265,13086.279431809999,102.36246060000121,53567.668579440004 2023-07-17,18:07:47.000,198,10976524,13205,0,1689617266,13086.259222879999,102.38360798999929,53567.689540800005 2023-07-17,18:07:48.000,198,10976545,13085,0,1689617267,13086.252486569989,102.41885364000336,53567.640630960006 2023-07-17,18:07:49.000,198,10976550,13285,0,1689617268,13086.259222879999,102.46819754999888,53567.70351504 2023-07-17,18:07:50.000,198,10976570,13245,0,1689617269,13086.306377049994,102.48229581000487,53567.738450640005 2023-07-17,18:07:51.000,198,10976545,13285,0,1689617270,13086.313113359989,102.53163972000038,53567.82928320001 2023-07-17,18:07:52.000,198,10976534,13245,0,1689617271,13086.218805019998,102.53868884999974,53567.78037336001 2023-07-17,18:07:53.000,198,10976517,13005,0,1689617272,13086.212068709989,102.58803276000253,53567.81530896 2023-07-17,18:07:54.000,198,10976534,13325,0,1689617273,13086.205332399993,102.6585240600034,53567.85024456001 2023-07-17,18:07:55.000,198,10976507,13325,0,1689617274,13086.144705609993,102.72901536000427,53567.89915440001 2023-07-17,18:07:56.000,198,10976525,13445,0,1689617275,13086.117760369998,102.72196623000491,53567.81530896 2023-07-17,18:07:57.000,198,10976530,13445,0,1689617276,13086.063869889993,102.77835926999978,53567.85024456001 2023-07-17,18:07:58.000,198,10976506,12885,0,1689617277,13086.070606199988,102.82065405000321,53567.94806424001 2023-07-17,18:07:59.000,198,10976551,13165,0,1689617278,13086.016715719998,102.82770318000257,53567.94107712 2023-07-17,18:08:00.000,198,10976525,13205,0,1689617279,13085.989770480002,102.77835926999978,53567.955051360004 2023-07-17,18:08:01.000,198,10976562,13205,0,1689617280,13085.895462139997,102.77131014000042,53567.976012720006 2023-07-17,18:08:02.000,198,10976561,13085,0,1689617281,13085.848307970002,102.72196623000491,53568.03190968 2023-07-17,18:08:03.000,198,10976560,13085,0,1689617282,13085.787681180002,102.6937697100002,53567.98998696 2023-07-17,18:08:04.000,198,10976497,12885,0,1689617283,13085.700109149991,102.64442580000468,53567.976012720006 2023-07-17,18:08:05.000,198,10976505,13285,0,1689617284,13085.733790699996,102.5950818900019,53568.01094832 2023-07-17,18:08:06.000,198,10976566,13125,0,1689617285,13085.740527009992,102.5457379799991,53568.024922560006 2023-07-17,18:08:07.000,198,10976549,13205,0,1689617286,13085.747263320001,102.48934494000423,53568.003961200004 2023-07-17,18:08:08.000,198,10976527,13085,0,1689617287,13085.753999629997,102.46114841999952,53568.024922560006 2023-07-17,18:08:09.000,198,10976519,13245,0,1689617288,13085.753999629997,102.43295190000208,53568.01094832 2023-07-17,18:08:10.000,198,10976568,13165,0,1689617289,13085.787681180002,102.40475538000464,53568.05287104 2023-07-17,18:08:11.000,198,10976517,12925,0,1689617290,13085.774208559997,102.41885364000336,53568.024922560006 2023-07-17,18:08:12.000,198,10976520,13205,0,1689617291,13085.821362729992,102.4470501600008,53568.01094832 2023-07-17,18:08:13.000,198,10976542,13085,0,1689617292,13085.868516900002,102.50344320000295,53567.96902560001 2023-07-17,18:08:14.000,198,10976530,13405,0,1689617293,13085.956088929997,102.5457379799991,53568.073832400005 2023-07-17,18:08:15.000,198,10976528,13285,0,1689617294,13085.956088929997,102.60918015000061,53568.05287104 2023-07-17,18:08:16.000,198,10976539,12925,0,1689617295,13086.077342509998,102.68672058000084,53568.04588392001 2023-07-17,18:08:17.000,198,10976535,13045,0,1689617296,13086.124496679993,102.73606449000363,53568.08081952 2023-07-17,18:08:18.000,198,10976538,13005,0,1689617297,13086.057133579998,102.8065557900045,53568.05985816 2023-07-17,18:08:19.000,198,10976517,13205,0,1689617298,13086.070606199988,102.84180144000129,53568.073832400005 2023-07-17,18:08:20.000,198,10976530,13485,0,1689617299,13086.124496679993,102.83475231000193,53568.13671648001 2023-07-17,18:08:21.000,198,10976576,13245,0,1689617300,13086.104287749993,102.86999795999873,53568.12972936 2023-07-17,18:08:22.000,198,10976584,12885,0,1689617301,13086.009979410002,102.79950665999786,53568.16466496001 2023-07-17,18:08:23.000,198,10976542,13205,0,1689617302,13085.949352620002,102.86294882999937,53568.108768 2023-07-17,18:08:24.000,198,10976509,13125,0,1689617303,13085.962825239993,102.81360492000385,53568.20658768 2023-07-17,18:08:25.000,198,10976504,13165,0,1689617304,13085.861780589992,102.79950665999786,53568.16466496001 2023-07-17,18:08:26.000,198,10976549,13205,0,1689617305,13085.780944869992,102.74311362000299,53568.12972936 2023-07-17,18:08:27.000,198,10976541,13285,0,1689617306,13085.673163909996,102.67967145000148,53568.108768 2023-07-17,18:08:28.000,198,10976547,13245,0,1689617307,13085.558646639991,102.55983623999782,53568.13671648001 2023-07-17,18:08:29.000,198,10976550,13165,0,1689617308,13085.47781091999,102.50344320000295,53568.06684528001 2023-07-17,18:08:30.000,198,10976550,13045,0,1689617309,13085.35655733999,102.40475538000464,53568.16466496001 2023-07-17,18:08:31.000,198,10976538,13005,0,1689617310,13085.262249,102.32016581999778,53568.15767784 2023-07-17,18:08:32.000,198,10976520,13085,0,1689617311,13085.147731729994,102.21442887000012,53568.12972936 2023-07-17,18:08:33.000,198,10976514,13005,0,1689617312,13084.986060289993,102.15803582999797,53568.03190968 2023-07-17,18:08:34.000,198,10976559,13165,0,1689617313,13084.932169809988,102.07344626999839,53568.05287104 2023-07-17,18:08:35.000,198,10976537,13325,0,1689617314,13084.824388849993,102.01705323000351,53568.06684528001 2023-07-17,18:08:36.000,198,10976535,13045,0,1689617315,13084.736816819997,101.93246367000393,53568.08081952 2023-07-17,18:08:37.000,198,10976602,13085,0,1689617316,13084.602090619992,101.8901688900005,53567.94107712 2023-07-17,18:08:38.000,198,10976547,13125,0,1689617317,13084.487573350001,101.81262846000027,53567.94806424001 2023-07-17,18:08:39.000,198,10976494,13005,0,1689617318,13084.440419179991,101.72803890000068,53568.003961200004 2023-07-17,18:08:40.000,198,10976527,13205,0,1689617319,13084.34611084,101.69279325000389,53568.05985816 2023-07-17,18:08:41.000,198,10976524,13045,0,1689617320,13084.23832987999,101.6786949899979,53567.976012720006 2023-07-17,18:08:42.000,198,10976558,13085,0,1689617321,13084.110339989995,101.62935108000238,53567.92710288001 2023-07-17,18:08:43.000,198,10976482,13125,0,1689617322,13084.00255903,101.69279325000389,53567.87120592 2023-07-17,18:08:44.000,198,10976527,13085,0,1689617323,13083.97561378999,101.6434493400011,53567.98998696 2023-07-17,18:08:45.000,198,10976543,13285,0,1689617324,13083.908250689994,101.7068915100026,53567.89915440001 2023-07-17,18:08:46.000,198,10976540,13285,0,1689617325,13083.820678659999,101.7068915100026,53567.87120592 2023-07-17,18:08:47.000,198,10976546,13125,0,1689617326,13083.793733419989,101.72098977000132,53567.89216728 2023-07-17,18:08:48.000,198,10976533,13205,0,1689617327,13083.807206039994,101.69984238000325,53567.91312864 2023-07-17,18:08:49.000,198,10976534,13125,0,1689617328,13083.712897699988,101.81262846000027,53567.85024456001 2023-07-17,18:08:50.000,198,10976534,13245,0,1689617329,13083.712897699988,101.83377584999835,53567.808321840006 2023-07-17,18:08:51.000,198,10976541,12965,0,1689617330,13083.564698879993,101.93951280000329,53567.69652792 2023-07-17,18:08:52.000,198,10976503,13205,0,1689617331,13083.605116739993,101.9888567099988,53567.73146352001 2023-07-17,18:08:53.000,198,10976534,13285,0,1689617332,13083.618589359998,102.09459366000374,53567.77338624 2023-07-17,18:08:54.000,198,10976524,13165,0,1689617333,13083.632061980003,102.1650849600046,53567.73146352001 2023-07-17,18:08:55.000,198,10976550,13045,0,1689617334,13083.685952459993,102.26377278000291,53567.82928320001 2023-07-17,18:08:56.000,198,10976554,13085,0,1689617335,13083.719634009998,102.3483623400025,53567.81530896 2023-07-17,18:08:57.000,198,10976595,13285,0,1689617336,13083.719634009998,102.47524667999824,53567.74543776 2023-07-17,18:08:58.000,198,10976569,13325,0,1689617337,13083.699425079998,102.57393450000382,53567.64761808 2023-07-17,18:08:59.000,198,10976525,12805,0,1689617338,13083.773524489989,102.71491709999827,53567.668579440004 2023-07-17,18:09:00.000,198,10976537,13325,0,1689617339,13083.901514379999,102.79950665999786,53567.68255368001 2023-07-17,18:09:01.000,198,10976523,13045,0,1689617340,13083.95540485999,102.91229274000216,53567.73146352001 2023-07-17,18:09:02.000,198,10976552,13245,0,1689617341,13083.99582271999,102.95458751999831,53567.68255368001 2023-07-17,18:09:03.000,198,10976508,13245,0,1689617342,13084.05644950999,103.01802968999982,53567.66159232001 2023-07-17,18:09:04.000,198,10976540,12965,0,1689617343,13084.13728522999,103.0391770799979,53567.69652792 2023-07-17,18:09:05.000,198,10976546,13045,0,1689617344,13084.1844394,103.1026192499994,53567.64761808 2023-07-17,18:09:06.000,198,10976554,13005,0,1689617345,13084.24506619,103.09557012000005,53567.69652792 2023-07-17,18:09:07.000,198,10976560,13365,0,1689617346,13084.28548405,103.07442273000197,53567.71748928 2023-07-17,18:09:08.000,198,10976514,13085,0,1689617347,13084.33937452999,103.01802968999982,53567.71050216001 2023-07-17,18:09:09.000,198,10976564,13205,0,1689617348,13084.31916559999,102.98983317000238,53567.668579440004 2023-07-17,18:09:10.000,198,10976540,13165,0,1689617349,13084.426946560001,102.93344013000024,53567.63364384001 2023-07-17,18:09:11.000,198,10976523,13205,0,1689617350,13084.480837039991,102.82770318000257,53567.71050216001 2023-07-17,18:09:12.000,198,10976548,13165,0,1689617351,13084.548200140001,102.74311362000299,53567.76639912 2023-07-17,18:09:13.000,198,10976546,13445,0,1689617352,13084.521254899992,102.65147493000404,53567.7244764 2023-07-17,18:09:14.000,198,10976509,13125,0,1689617353,13084.595354309997,102.48934494000423,53567.689540800005 2023-07-17,18:09:15.000,198,10976497,13085,0,1689617354,13084.568409070002,102.40475538000464,53567.75941200001 2023-07-17,18:09:16.000,198,10976535,13245,0,1689617355,13084.629035860002,102.24262539000483,53567.78037336001 2023-07-17,18:09:17.000,198,10976552,13165,0,1689617356,13084.581881689992,102.12983931000053,53567.69652792 2023-07-17,18:09:18.000,198,10976531,12965,0,1689617357,13084.595354309997,101.9888567099988,53567.75242488 2023-07-17,18:09:19.000,198,10976514,13285,0,1689617358,13084.655981099997,101.8901688900005,53567.82229608 2023-07-17,18:09:20.000,198,10976544,13285,0,1689617359,13084.716607889997,101.88311976000114,53567.787360480004 2023-07-17,18:09:21.000,198,10976522,13245,0,1689617360,13084.635772169997,101.73508803000004,53567.80133472001 2023-07-17,18:09:22.000,198,10976541,12925,0,1689617361,13084.655981099997,101.69279325000389,53567.76639912 2023-07-17,18:09:23.000,198,10976555,13245,0,1689617362,13084.635772169997,101.69984238000325,53567.77338624 2023-07-17,18:09:24.000,198,10976515,13205,0,1689617363,13084.730080510002,101.68574412000453,53567.84325744 2023-07-17,18:09:25.000,198,10976598,12965,0,1689617364,13084.723344199992,101.71394064000197,53567.89216728 2023-07-17,18:09:26.000,198,10976550,13125,0,1689617365,13084.730080510002,101.77738281000347,53567.87819304001 2023-07-17,18:09:27.000,198,10976510,13285,0,1689617366,13084.790707300002,101.89721801999985,53567.92710288001 2023-07-17,18:09:28.000,198,10976544,12965,0,1689617367,13084.817652539998,101.99590583999816,53567.955051360004 2023-07-17,18:09:29.000,198,10976512,13405,0,1689617368,13084.817652539998,102.12983931000053,53567.94107712 2023-07-17,18:09:30.000,198,10976507,13165,0,1689617369,13084.844597779993,102.25672365000355,53567.98299984 2023-07-17,18:09:31.000,198,10976544,13085,0,1689617370,13084.844597779993,102.39770624999801,53567.93409 2023-07-17,18:09:32.000,198,10976543,13245,0,1689617371,13084.898488259998,102.51754146000167,53567.98998696 2023-07-17,18:09:33.000,198,10976599,13005,0,1689617372,13084.891751949988,102.62327840999933,53567.955051360004 2023-07-17,18:09:34.000,198,10976515,13205,0,1689617373,13084.945642429993,102.7572118800017,53568.024922560006 2023-07-17,18:09:35.000,198,10976574,13085,0,1689617374,13084.979323979998,102.86294882999937,53568.08780664 2023-07-17,18:09:36.000,198,10976586,13285,0,1689617375,13085.066896009994,102.92639100000088,53568.143703600006 2023-07-17,18:09:37.000,198,10976575,13525,0,1689617376,13085.100577559999,102.97573491000367,53568.15069072 2023-07-17,18:09:38.000,198,10976522,13005,0,1689617377,13085.15446803999,103.01802968999982,53568.15767784 2023-07-17,18:09:39.000,198,10976508,13005,0,1689617378,13085.21509482999,103.0391770799979,53568.108768 2023-07-17,18:09:40.000,198,10976509,13205,0,1689617379,13085.25551268999,103.01098056000046,53568.16466496001 2023-07-17,18:09:41.000,198,10976541,13285,0,1689617380,13085.34308472,102.97573491000367,53568.23453616001 2023-07-17,18:09:42.000,198,10976549,12925,0,1689617381,13085.410447819995,102.9404892599996,53568.22056192 2023-07-17,18:09:43.000,198,10976530,13285,0,1689617382,13085.42392044,102.89819448000344,53568.21357480001 2023-07-17,18:09:44.000,198,10976531,13285,0,1689617383,13085.56538295,102.84885057000065,53568.32536872 2023-07-17,18:09:45.000,198,10976552,13205,0,1689617384,13085.531701399996,102.77131014000042,53568.36729144 2023-07-17,18:09:46.000,198,10976516,13365,0,1689617385,13085.56538295,102.67967145000148,53568.360304320006 2023-07-17,18:09:47.000,198,10976539,13405,0,1689617386,13085.578855569991,102.68672058000084,53568.38126568001 2023-07-17,18:09:48.000,198,10976523,13085,0,1689617387,13085.612537119996,102.62327840999933,53568.41620128 2023-07-17,18:09:49.000,198,10976580,12885,0,1689617388,13085.619273429991,102.60918015000061,53568.44414976 2023-07-17,18:09:50.000,198,10976577,13085,0,1689617389,13085.639482359991,102.57393450000382,53568.458124000004 2023-07-17,18:09:51.000,198,10976536,13125,0,1689617390,13085.673163909996,102.56688537000446,53568.54196944 2023-07-17,18:09:52.000,198,10976521,13125,0,1689617391,13085.639482359991,102.58803276000253,53568.55594368 2023-07-17,18:09:53.000,198,10976575,13285,0,1689617392,13085.599064499991,102.57393450000382,53568.5629308 2023-07-17,18:09:54.000,198,10976575,13085,0,1689617393,13085.56538295,102.57393450000382,53568.60485352 2023-07-17,18:09:55.000,198,10976494,13085,0,1689617394,13085.53843770999,102.60213102000125,53568.632802 2023-07-17,18:09:56.000,198,10976539,12925,0,1689617395,13085.48454723,102.58803276000253,53568.632802 2023-07-17,18:09:57.000,198,10976569,13125,0,1689617396,13085.42392044,102.5950818900019,53568.66773760001 2023-07-17,18:09:58.000,198,10976534,13125,0,1689617397,13085.47781091999,102.6585240600034,53568.73062168 2023-07-17,18:09:59.000,198,10976583,13165,0,1689617398,13085.42392044,102.65147493000404,53568.7725444 2023-07-17,18:10:00.000,198,10976544,13165,0,1689617399,13085.39697519999,102.56688537000446,53568.80049288 2023-07-17,18:10:01.000,198,10976504,13365,0,1689617400,13085.349821029995,102.63737666999805,53568.76555728001 2023-07-17,18:10:02.000,198,10976505,13005,0,1689617401,13085.31613947999,102.66557319000276,53568.71664744001 2023-07-17,18:10:03.000,198,10976553,13085,0,1689617402,13085.34308472,102.70081883999956,53568.793505760004 2023-07-17,18:10:04.000,198,10976541,13405,0,1689617403,13085.40371151,102.72196623000491,53568.84940272 2023-07-17,18:10:05.000,198,10976503,13405,0,1689617404,13085.410447819995,102.71491709999827,53568.90529968001 2023-07-17,18:10:06.000,198,10976534,13125,0,1689617405,13085.390238889995,102.7572118800017,53568.961196640004 2023-07-17,18:10:07.000,198,10976525,13125,0,1689617406,13085.41718412999,102.7924575299985,53568.94023528 2023-07-17,18:10:08.000,198,10976533,13205,0,1689617407,13085.48454723,102.78540839999914,53568.982158000006 2023-07-17,18:10:09.000,198,10976540,13005,0,1689617408,13085.450865679995,102.82065405000321,53569.04504208 2023-07-17,18:10:10.000,198,10976499,13285,0,1689617409,13085.48454723,102.86294882999937,53569.0869648 2023-07-17,18:10:11.000,198,10976568,13285,0,1689617410,13085.40371151,102.84885057000065,53569.156836 2023-07-17,18:10:12.000,198,10976577,13365,0,1689617411,13085.38350258,102.86999795999873,53569.21972008001 2023-07-17,18:10:13.000,198,10976514,12965,0,1689617412,13085.329612099995,102.91934187000152,53569.18478448 2023-07-17,18:10:14.000,198,10976585,13245,0,1689617413,13085.289194239995,102.87704708999809,53569.21273296 2023-07-17,18:10:15.000,198,10976549,13085,0,1689617414,13085.268985309995,102.84885057000065,53569.28959128001 2023-07-17,18:10:16.000,198,10976539,13125,0,1689617415,13085.20162221,102.86999795999873,53569.366449600006 2023-07-17,18:10:17.000,198,10976557,13245,0,1689617416,13085.147731729994,102.89114535000408,53569.366449600006 2023-07-17,18:10:18.000,198,10976522,12965,0,1689617417,13084.999532909998,102.85589970000001,53569.33850112001 2023-07-17,18:10:19.000,198,10976570,12925,0,1689617418,13084.945642429993,102.86999795999873,53569.33850112001 2023-07-17,18:10:20.000,198,10976520,13245,0,1689617419,13084.911960879988,102.86294882999937,53569.38042384 2023-07-17,18:10:21.000,198,10976547,13045,0,1689617420,13084.837861469998,102.88409622000472,53569.40837232001 2023-07-17,18:10:22.000,198,10976488,13085,0,1689617421,13084.783970989993,102.89819448000344,53569.38741096001 2023-07-17,18:10:23.000,198,10976566,13045,0,1689617422,13084.723344199992,102.83475231000193,53569.464269280004 2023-07-17,18:10:24.000,198,10976526,13005,0,1689617423,13084.709871580002,102.89114535000408,53569.485230640006 2023-07-17,18:10:25.000,198,10976538,13525,0,1689617424,13084.649244790002,102.89114535000408,53569.45728216001 2023-07-17,18:10:26.000,198,10976548,13245,0,1689617425,13084.595354309997,102.9404892599996,53569.38042384 2023-07-17,18:10:27.000,198,10976547,13205,0,1689617426,13084.554936449997,102.95458751999831,53569.415359440005 2023-07-17,18:10:28.000,198,10976583,13325,0,1689617427,13084.575145379997,102.98983317000238,53569.42234656 2023-07-17,18:10:29.000,198,10976542,13205,0,1689617428,13084.622299549992,103.02507881999918,53569.513179120004 2023-07-17,18:10:30.000,198,10976547,13085,0,1689617429,13084.554936449997,103.1026192499994,53569.57606320001 2023-07-17,18:10:31.000,198,10976534,13285,0,1689617430,13084.642508479992,103.11671750999813,53569.6109988 2023-07-17,18:10:32.000,198,10976552,13125,0,1689617431,13084.629035860002,103.19425793999835,53569.59702456 2023-07-17,18:10:33.000,198,10976569,13005,0,1689617432,13084.662717409992,103.23655272000178,53569.63894728 2023-07-17,18:10:34.000,198,10976527,12925,0,1689617433,13084.642508479992,103.29999489000329,53569.61798592 2023-07-17,18:10:35.000,198,10976539,13125,0,1689617434,13084.635772169997,103.32114228000137,53569.61798592 2023-07-17,18:10:36.000,198,10976532,13245,0,1689617435,13084.629035860002,103.37048619000416,53569.59702456 2023-07-17,18:10:37.000,198,10976569,13125,0,1689617436,13084.676190029997,103.39163358000224,53569.6109988 2023-07-17,18:10:38.000,198,10976526,13085,0,1689617437,13084.642508479992,103.41278097000031,53569.6109988 2023-07-17,18:10:39.000,198,10976542,13325,0,1689617438,13084.703135269992,103.42687922999903,53569.701831360006 2023-07-17,18:10:40.000,198,10976580,13005,0,1689617439,13084.743553129993,103.43392835999839,53569.70881848 2023-07-17,18:10:41.000,198,10976591,13405,0,1689617440,13084.716607889997,103.45507575000374,53569.701831360006 2023-07-17,18:10:42.000,198,10976527,13085,0,1689617441,13084.642508479992,103.48327227000118,53569.66689576 2023-07-17,18:10:43.000,198,10976615,13245,0,1689617442,13084.669453720002,103.45507575000374,53569.652921520006 2023-07-17,18:10:44.000,198,10976523,13205,0,1689617443,13084.736816819997,103.4621248800031,53569.76471544 2023-07-17,18:10:45.000,198,10976541,13205,0,1689617444,13084.757025749997,103.42687922999903,53569.77868968 2023-07-17,18:10:46.000,198,10976553,13365,0,1689617445,13084.757025749997,103.39163358000224,53569.7856768 2023-07-17,18:10:47.000,198,10976519,13085,0,1689617446,13084.797443609998,103.37048619000416,53569.74375408001 2023-07-17,18:10:48.000,198,10976531,13125,0,1689617447,13084.858070399998,103.29999489000329,53569.76471544 2023-07-17,18:10:49.000,198,10976527,12965,0,1689617448,13084.918697189998,103.25770010999986,53569.79266392001 2023-07-17,18:10:50.000,198,10976573,13245,0,1689617449,13084.952378739988,103.24360185000114,53569.76471544 2023-07-17,18:10:51.000,198,10976521,13125,0,1689617450,13084.938906119998,103.17311055000027,53569.77170256001 2023-07-17,18:10:52.000,198,10976511,13365,0,1689617451,13084.972587669989,103.17311055000027,53569.79266392001 2023-07-17,18:10:53.000,198,10976557,13245,0,1689617452,13085.073632319989,103.12376664000476,53569.855548 2023-07-17,18:10:54.000,198,10976523,13325,0,1689617453,13085.093841249989,103.08852099000069,53569.869522240006 2023-07-17,18:10:55.000,198,10976542,13365,0,1689617454,13085.087104939994,103.08852099000069,53569.83458664 2023-07-17,18:10:56.000,198,10976554,13245,0,1689617455,13085.140995419999,103.0391770799979,53569.9254192 2023-07-17,18:10:57.000,198,10976575,13205,0,1689617456,13085.140995419999,103.03212794999854,53569.89747072 2023-07-17,18:10:58.000,198,10976581,13285,0,1689617457,13085.120786489999,103.02507881999918,53569.87650936 2023-07-17,18:10:59.000,198,10976519,12925,0,1689617458,13085.100577559999,103.0391770799979,53569.96035480001 2023-07-17,18:11:00.000,198,10976593,13325,0,1689617459,13085.019741839998,103.07442273000197,53569.9952904 2023-07-17,18:11:01.000,198,10976548,13445,0,1689617460,13085.046687079994,103.08852099000069,53570.05817448001 2023-07-17,18:11:02.000,198,10976521,13165,0,1689617461,13084.959115049998,103.11671750999813,53570.037213120006 2023-07-17,18:11:03.000,198,10976523,13245,0,1689617462,13084.891751949988,103.1026192499994,53570.1000972 2023-07-17,18:11:04.000,198,10976578,13165,0,1689617463,13084.945642429993,103.13786490000348,53570.155994160006 2023-07-17,18:11:05.000,198,10976524,13205,0,1689617464,13084.885015639993,103.05327534000389,53570.14900704001 2023-07-17,18:11:06.000,198,10976540,13005,0,1689617465,13084.824388849993,103.0391770799979,53570.10708432001 2023-07-17,18:11:07.000,198,10976577,13205,0,1689617466,13084.581881689992,103.02507881999918,53570.155994160006 2023-07-17,18:11:08.000,198,10976542,13125,0,1689617467,13084.730080510002,102.94753838999895,53570.183942640004 2023-07-17,18:11:09.000,198,10976538,13045,0,1689617468,13084.783970989993,102.83475231000193,53570.21189112 2023-07-17,18:11:10.000,198,10976552,13325,0,1689617469,13084.817652539998,102.68672058000084,53570.28176232 2023-07-17,18:11:11.000,198,10976576,13205,0,1689617470,13084.858070399998,102.58098363000317,53570.26080096 2023-07-17,18:11:12.000,198,10976539,13165,0,1689617471,13084.911960879988,102.42590277000272,53570.34464640001 2023-07-17,18:11:13.000,198,10976572,13245,0,1689617472,13084.871543019988,102.24967452000419,53570.22586536001 2023-07-17,18:11:14.000,198,10976626,12965,0,1689617473,13084.972587669989,102.15803582999797,53570.253813840005 2023-07-17,18:11:15.000,198,10976555,13045,0,1689617474,13085.066896009994,102.03820062000159,53570.2398396 2023-07-17,18:11:16.000,198,10976594,13325,0,1689617475,13085.147731729994,101.86902150000242,53570.31669792001 2023-07-17,18:11:17.000,198,10976511,13285,0,1689617476,13085.17467696999,101.79853020000155,53570.28176232 2023-07-17,18:11:18.000,198,10976564,12965,0,1689617477,13085.309403169995,101.6786949899979,53570.31669792001 2023-07-17,18:11:19.000,198,10976533,13285,0,1689617478,13085.450865679995,101.5447615200028,53570.43547896 2023-07-17,18:11:20.000,198,10976523,13405,0,1689617479,13085.531701399996,101.42492630999914,53570.4494532 2023-07-17,18:11:21.000,198,10976560,13245,0,1689617480,13085.592328189996,101.3967297900017,53570.45644032 2023-07-17,18:11:22.000,198,10976580,13325,0,1689617481,13085.612537119996,101.34738587999891,53570.40753048 2023-07-17,18:11:23.000,198,10976560,13205,0,1689617482,13085.679900219991,101.30509110000276,53570.40054336 2023-07-17,18:11:24.000,198,10976528,13005,0,1689617483,13085.801153799992,101.27689457999804,53570.53329864001 2023-07-17,18:11:25.000,198,10976491,13205,0,1689617484,13085.828099040002,101.28394371000468,53570.54727288 2023-07-17,18:11:26.000,198,10976537,13285,0,1689617485,13085.821362729992,101.26984544999868,53570.63111832001 2023-07-17,18:11:27.000,198,10976569,13245,0,1689617486,13085.888725830002,101.29099284000404,53570.65207968001 2023-07-17,18:11:28.000,198,10976586,13405,0,1689617487,13085.956088929997,101.31918936000147,53570.72195088 2023-07-17,18:11:29.000,198,10976562,13005,0,1689617488,13085.962825239993,101.34738587999891,53570.73592512 2023-07-17,18:11:30.000,198,10976565,13205,0,1689617489,13085.929143690002,101.38263153000298,53570.78483496 2023-07-17,18:11:31.000,198,10976524,12885,0,1689617490,13085.969561550002,101.42492630999914,53570.86169328 2023-07-17,18:11:32.000,198,10976537,13325,0,1689617491,13085.949352620002,101.46017196000321,53570.826757680006 2023-07-17,18:11:33.000,198,10976558,13205,0,1689617492,13085.922407379992,101.50951586999872,53570.854706160004 2023-07-17,18:11:34.000,198,10976612,13085,0,1689617493,13085.949352620002,101.51656499999808,53570.98746144001 2023-07-17,18:11:35.000,198,10976600,13285,0,1689617494,13086.043660959993,101.51656499999808,53571.02938416 2023-07-17,18:11:36.000,198,10976535,13485,0,1689617495,13086.016715719998,101.51656499999808,53571.03637128001 2023-07-17,18:11:37.000,198,10976543,13125,0,1689617496,13086.009979410002,101.53066326000408,53571.05733264 2023-07-17,18:11:38.000,198,10976511,13485,0,1689617497,13086.003243099993,101.50951586999872,53571.02938416 2023-07-17,18:11:39.000,198,10976547,12925,0,1689617498,13086.030188340002,101.53066326000408,53571.06431976001 2023-07-17,18:11:40.000,198,10976526,13085,0,1689617499,13086.090815129988,101.49541761,53571.15515232001 2023-07-17,18:11:41.000,198,10976574,13245,0,1689617500,13086.111024059988,101.42492630999914,53571.20406216001 2023-07-17,18:11:42.000,198,10976559,13245,0,1689617501,13086.084078819993,101.41082805000042,53571.16912656 2023-07-17,18:11:43.000,198,10976551,12925,0,1689617502,13086.084078819993,101.38263153000298,53571.17611368 2023-07-17,18:11:44.000,198,10976541,13005,0,1689617503,13086.164914539993,101.31214023000211,53571.24598488 2023-07-17,18:11:45.000,198,10976556,13285,0,1689617504,13086.158178229998,101.27689457999804,53571.259959120005 2023-07-17,18:11:46.000,198,10976552,13205,0,1689617505,13086.117760369998,101.27689457999804,53571.329830320006 2023-07-17,18:11:47.000,198,10976518,13245,0,1689617506,13086.077342509998,101.28394371000468,53571.29489472 2023-07-17,18:11:48.000,198,10976541,13165,0,1689617507,13086.070606199988,101.2486980600006,53571.31585608 2023-07-17,18:11:49.000,198,10976532,13205,0,1689617508,13086.090815129988,101.27689457999804,53571.32284320001 2023-07-17,18:11:50.000,198,10976576,13205,0,1689617509,13086.137969299998,101.24164893000125,53571.41367576 2023-07-17,18:11:51.000,198,10976581,13165,0,1689617510,13086.124496679993,101.23459980000189,53571.48354696 2023-07-17,18:11:52.000,198,10976539,13045,0,1689617511,13086.104287749993,101.2980419700034,53571.4625856 2023-07-17,18:11:53.000,198,10976496,13125,0,1689617512,13086.030188340002,101.29099284000404,53571.44861136001 2023-07-17,18:11:54.000,198,10976553,13205,0,1689617513,13086.043660959993,101.26984544999868,53571.497521200006 2023-07-17,18:11:55.000,198,10976573,13245,0,1689617514,13086.090815129988,101.29099284000404,53571.51848256001 2023-07-17,18:11:56.000,198,10976542,13165,0,1689617515,13086.077342509998,101.28394371000468,53571.497521200006 2023-07-17,18:11:57.000,198,10976505,13245,0,1689617516,13086.057133579998,101.32623849000083,53571.525469680004 2023-07-17,18:11:58.000,198,10976565,13125,0,1689617517,13086.063869889993,101.33328762000019,53571.58136664 2023-07-17,18:11:59.000,198,10976546,13405,0,1689617518,13086.077342509998,101.34033674999955,53571.602328 2023-07-17,18:12:00.000,198,10976512,12965,0,1689617519,13086.090815129988,101.35443500999827,53571.62328936 2023-07-17,18:12:01.000,198,10976573,13205,0,1689617520,13086.097551439998,101.38968066000234,53571.61630224001 2023-07-17,18:12:02.000,198,10976590,12965,0,1689617521,13086.097551439998,101.40377892000106,53571.65822496001 2023-07-17,18:12:03.000,198,10976539,13205,0,1689617522,13086.063869889993,101.43902456999785,53571.58835376001 2023-07-17,18:12:04.000,198,10976509,13125,0,1689617523,13086.084078819993,101.45312283000385,53571.61630224001 2023-07-17,18:12:05.000,198,10976553,13365,0,1689617524,13086.144705609993,101.47427022000193,53571.72809616 2023-07-17,18:12:06.000,198,10976540,13285,0,1689617525,13086.218805019998,101.48836848000064,53571.79796736 2023-07-17,18:12:07.000,198,10976550,13285,0,1689617526,13086.272695499989,101.50951586999872,53571.644250720004 2023-07-17,18:12:08.000,198,10976562,13085,0,1689617527,13086.279431809999,101.52361413000472,53571.70713480001 2023-07-17,18:12:09.000,198,10976524,13005,0,1689617528,13086.306377049994,101.56590891000087,53571.7420704 2023-07-17,18:12:10.000,198,10976611,13365,0,1689617529,13086.380476459999,101.5447615200028,53571.693160560004 2023-07-17,18:12:11.000,198,10976576,13085,0,1689617530,13086.387212769994,101.6082036900043,53571.77001888 2023-07-17,18:12:12.000,198,10976551,13205,0,1689617531,13086.43436693999,101.62230195000302,53571.75604464001 2023-07-17,18:12:13.000,198,10976595,13045,0,1689617532,13086.41415800999,101.65049847000046,53571.74905752 2023-07-17,18:12:14.000,198,10976557,13525,0,1689617533,13086.52193897,101.62230195000302,53571.832902960006 2023-07-17,18:12:15.000,198,10976533,13245,0,1689617534,13086.58256576,101.60115455999767,53571.86783856 2023-07-17,18:12:16.000,198,10976585,13365,0,1689617535,13086.609510999995,101.6082036900043,53571.80495448001 2023-07-17,18:12:17.000,198,10976554,13285,0,1689617536,13086.53541158999,101.59410542999831,53571.75604464001 2023-07-17,18:12:18.000,198,10976568,13285,0,1689617537,13086.58256576,101.60115455999767,53571.78399312001 2023-07-17,18:12:19.000,198,10976596,13325,0,1689617538,13086.61624730999,101.61525282000366,53571.832902960006 2023-07-17,18:12:20.000,198,10976549,13405,0,1689617539,13086.65666516999,101.6082036900043,53571.811941600005 2023-07-17,18:12:21.000,198,10976564,13205,0,1689617540,13086.65666516999,101.6434493400011,53571.860851440004 2023-07-17,18:12:22.000,198,10976562,12925,0,1689617541,13086.68361041,101.62230195000302,53571.83989008 2023-07-17,18:12:23.000,198,10976565,13325,0,1689617542,13086.771182439996,101.58000716999959,53571.90976128 2023-07-17,18:12:24.000,198,10976580,13525,0,1689617543,13086.84528185,101.59410542999831,53571.90976128 2023-07-17,18:12:25.000,198,10976515,13325,0,1689617544,13086.872227089996,101.58000716999959,53571.93770976 2023-07-17,18:12:26.000,198,10976559,13485,0,1689617545,13086.865490780001,101.58705629999895,53571.97264536001 2023-07-17,18:12:27.000,198,10976529,12765,0,1689617546,13086.885699710001,101.53771239000343,53571.90976128 2023-07-17,18:12:28.000,198,10976538,13045,0,1689617547,13086.872227089996,101.53066326000408,53571.97264536001 2023-07-17,18:12:29.000,198,10976520,13165,0,1689617548,13086.953062809996,101.5447615200028,53571.9866196 2023-07-17,18:12:30.000,198,10976529,13365,0,1689617549,13087.027162220002,101.51656499999808,53572.00758096 2023-07-17,18:12:31.000,198,10976530,13085,0,1689617550,13087.054107459997,101.50951586999872,53572.09142640001 2023-07-17,18:12:32.000,198,10976517,13085,0,1689617551,13087.054107459997,101.48836848000064,53572.08443928 2023-07-17,18:12:33.000,198,10976573,12885,0,1689617552,13087.054107459997,101.36853327000426,53572.10540064 2023-07-17,18:12:34.000,198,10976555,13365,0,1689617553,13087.060843769992,101.40377892000106,53572.14033624001 2023-07-17,18:12:35.000,198,10976493,13125,0,1689617554,13087.101261629992,101.3967297900017,53572.02155520001 2023-07-17,18:12:36.000,198,10976533,12925,0,1689617555,13087.128206870002,101.41787717999978,53572.00758096 2023-07-17,18:12:37.000,198,10976576,13485,0,1689617556,13087.128206870002,101.4319754399985,53572.028542320004 2023-07-17,18:12:38.000,198,10976557,13245,0,1689617557,13087.269669380003,101.45312283000385,53572.10540064 2023-07-17,18:12:39.000,198,10976568,13285,0,1689617558,13087.222515209993,101.42492630999914,53572.15431048 2023-07-17,18:12:40.000,198,10976537,13285,0,1689617559,13087.242724139993,101.45312283000385,53572.2311688 2023-07-17,18:12:41.000,198,10976558,13405,0,1689617560,13087.276405689998,101.44607370000449,53572.196233200004 2023-07-17,18:12:42.000,198,10976580,13245,0,1689617561,13087.249460450003,101.4319754399985,53572.126362 2023-07-17,18:12:43.000,198,10976560,13285,0,1689617562,13087.303350929993,101.52361413000472,53572.17527184 2023-07-17,18:12:44.000,198,10976551,13125,0,1689617563,13087.249460450003,101.47427022000193,53572.13334912 2023-07-17,18:12:45.000,198,10976510,13365,0,1689617564,13087.310087239988,101.42492630999914,53572.15431048 2023-07-17,18:12:46.000,198,10976494,13325,0,1689617565,13087.357241409998,101.45312283000385,53572.25213016 2023-07-17,18:12:47.000,198,10976591,13565,0,1689617566,13087.357241409998,101.3967297900017,53572.21020744001 2023-07-17,18:12:48.000,198,10976514,13285,0,1689617567,13087.370714029988,101.34738587999891,53572.196233200004 2023-07-17,18:12:49.000,198,10976533,13405,0,1689617568,13087.411131889989,101.29099284000404,53572.22418168 2023-07-17,18:12:50.000,198,10976519,12925,0,1689617569,13087.350505099988,101.27689457999804,53572.22418168 2023-07-17,18:12:51.000,198,10976539,12965,0,1689617570,13087.363977719993,101.24164893000125,53572.32200136 2023-07-17,18:12:52.000,198,10976537,13085,0,1689617571,13087.370714029988,101.1500102400023,53572.25911728001 2023-07-17,18:12:53.000,198,10976587,13125,0,1689617572,13087.269669380003,101.05837155000336,53572.266104400005 2023-07-17,18:12:54.000,198,10976565,13205,0,1689617573,13087.276405689998,100.97378199000377,53572.34994984 2023-07-17,18:12:55.000,198,10976534,13125,0,1689617574,13087.235987829998,100.95263459999842,53572.35693696001 2023-07-17,18:12:56.000,198,10976533,12925,0,1689617575,13087.269669380003,100.95263459999842,53572.39187256 2023-07-17,18:12:57.000,198,10976575,12925,0,1689617576,13087.235987829998,100.83279939000204,53572.40584680001 2023-07-17,18:12:58.000,198,10976548,13165,0,1689617577,13087.148415800002,100.81165200000396,53572.315014240005 2023-07-17,18:12:59.000,198,10976550,13085,0,1689617578,13087.087789010002,100.76230809000117,53572.335975600006 2023-07-17,18:13:00.000,198,10976539,13245,0,1689617579,13087.074316389997,100.70591504999902,53572.39187256 2023-07-17,18:13:01.000,198,10976530,13085,0,1689617580,13087.033898529997,100.64247288000479,53572.32898848001 2023-07-17,18:13:02.000,198,10976538,13285,0,1689617581,13087.027162220002,100.6565711400035,53572.28007864 2023-07-17,18:13:03.000,198,10976478,13525,0,1689617582,13086.986744360001,100.61427636000008,53572.30104 2023-07-17,18:13:04.000,198,10976521,13285,0,1689617583,13087.020425909992,100.61427636000008,53572.32898848001 2023-07-17,18:13:05.000,198,10976573,12885,0,1689617584,13086.953062809996,100.55788331999793,53572.30802712001 2023-07-17,18:13:06.000,198,10976543,13205,0,1689617585,13086.926117570001,100.55083418999857,53572.28706576001 2023-07-17,18:13:07.000,198,10976512,13045,0,1689617586,13086.852018159996,100.54378505999921,53572.29405288 2023-07-17,18:13:08.000,198,10976522,13085,0,1689617587,13086.872227089996,100.50853941000241,53572.27309152 2023-07-17,18:13:09.000,198,10976568,13205,0,1689617588,13086.926117570001,100.4944411500037,53572.32200136 2023-07-17,18:13:10.000,198,10976516,13285,0,1689617589,13086.905908640001,100.45919549999962,53572.34296272 2023-07-17,18:13:11.000,198,10976554,13085,0,1689617590,13086.946326500001,100.4450972400009,53572.384885440006 2023-07-17,18:13:12.000,198,10976521,13005,0,1689617591,13086.973271739997,100.43804811000155,53572.39885968 2023-07-17,18:13:13.000,198,10976592,13125,0,1689617592,13086.919381259991,100.47329375999834,53572.335975600006 2023-07-17,18:13:14.000,198,10976552,13325,0,1689617593,13087.000216979992,100.50853941000241,53572.28007864 2023-07-17,18:13:15.000,198,10976514,13445,0,1689617594,13087.040634839992,100.46624462999898,53572.28706576001 2023-07-17,18:13:16.000,198,10976518,13165,0,1689617595,13087.060843769992,100.51558854000177,53572.266104400005 2023-07-17,18:13:17.000,198,10976549,13085,0,1689617596,13086.980008049992,100.4944411500037,53572.30104 2023-07-17,18:13:18.000,198,10976557,13245,0,1689617597,13086.993480669997,100.50149028000305,53572.30104 2023-07-17,18:13:19.000,198,10976564,13045,0,1689617598,13087.047371150002,100.52968680000049,53572.363924080004 2023-07-17,18:13:20.000,198,10976571,13285,0,1689617599,13087.006953290002,100.50853941000241,53572.3709112 2023-07-17,18:13:21.000,198,10976529,13605,0,1689617600,13086.899172329991,100.53673592999985,53572.30104 2023-07-17,18:13:22.000,198,10976552,13085,0,1689617601,13086.865490780001,100.55083418999857,53572.32200136 2023-07-17,18:13:23.000,198,10976577,13005,0,1689617602,13086.831809229996,100.51558854000177,53572.28007864 2023-07-17,18:13:24.000,198,10976556,13245,0,1689617603,13086.838545539991,100.52968680000049,53572.34296272 2023-07-17,18:13:25.000,198,10976569,13245,0,1689617604,13086.80486399,100.52263767000113,53572.40584680001 2023-07-17,18:13:26.000,198,10976540,13205,0,1689617605,13086.75770981999,100.50853941000241,53572.44776952 2023-07-17,18:13:27.000,198,10976533,13165,0,1689617606,13086.73750088999,100.4803428899977,53572.41982104 2023-07-17,18:13:28.000,198,10976524,13085,0,1689617607,13086.777918749991,100.50149028000305,53572.41982104 2023-07-17,18:13:29.000,198,10976567,13365,0,1689617608,13086.670137789995,100.4450972400009,53572.42680816001 2023-07-17,18:13:30.000,198,10976551,13245,0,1689617609,13086.61624730999,100.40985159000411,53572.44776952 2023-07-17,18:13:31.000,198,10976512,13125,0,1689617610,13086.609510999995,100.39575332999812,53572.39885968 2023-07-17,18:13:32.000,198,10976513,13245,0,1689617611,13086.609510999995,100.40985159000411,53572.40584680001 2023-07-17,18:13:33.000,198,10976580,13245,0,1689617612,13086.62298362,100.40985159000411,53572.34994984 2023-07-17,18:13:34.000,198,10976563,13125,0,1689617613,13086.69708302999,100.3816550699994,53572.46174376 2023-07-17,18:13:35.000,198,10976516,13405,0,1689617614,13086.72402827,100.3464094200026,53572.42680816001 2023-07-17,18:13:36.000,198,10976553,13205,0,1689617615,13086.76444613,100.35345855000196,53572.40584680001 2023-07-17,18:13:37.000,198,10976594,13165,0,1689617616,13086.730764579996,100.33936029000324,53572.28007864 2023-07-17,18:13:38.000,198,10976550,13165,0,1689617617,13086.771182439996,100.35345855000196,53572.28007864 2023-07-17,18:13:39.000,198,10976522,13045,0,1689617618,13086.777918749991,100.3464094200026,53572.32200136 2023-07-17,18:13:40.000,198,10976518,13285,0,1689617619,13086.831809229996,100.3464094200026,53572.315014240005 2023-07-17,18:13:41.000,198,10976551,13205,0,1689617620,13086.82507292,100.3816550699994,53572.30802712001 2023-07-17,18:13:42.000,198,10976500,13285,0,1689617621,13086.82507292,100.40280246000475,53572.30104 2023-07-17,18:13:43.000,198,10976520,13165,0,1689617622,13086.838545539991,100.42394985000283,53572.28706576001 2023-07-17,18:13:44.000,198,10976525,13045,0,1689617623,13086.852018159996,100.48739202000434,53572.335975600006 2023-07-17,18:13:45.000,198,10976577,13045,0,1689617624,13086.811600299996,100.4944411500037,53572.335975600006 2023-07-17,18:13:46.000,198,10976516,13245,0,1689617625,13086.750973509996,100.57198158000392,53572.32898848001 2023-07-17,18:13:47.000,198,10976577,13005,0,1689617626,13086.65666516999,100.593128970002,53572.21020744001 2023-07-17,18:13:48.000,198,10976534,13365,0,1689617627,13086.58256576,100.64247288000479,53572.21020744001 2023-07-17,18:13:49.000,198,10976521,13445,0,1689617628,13086.5421479,100.6918167900003,53572.24514304 2023-07-17,18:13:50.000,198,10976570,13085,0,1689617629,13086.548884209995,100.69886591999966,53572.28706576001 2023-07-17,18:13:51.000,198,10976575,12925,0,1689617630,13086.468048489995,100.6918167900003,53572.25911728001 2023-07-17,18:13:52.000,198,10976521,13085,0,1689617631,13086.407421699994,100.64952201000415,53572.2311688 2023-07-17,18:13:53.000,198,10976588,13005,0,1689617632,13086.319849669999,100.66362027000287,53572.18225896 2023-07-17,18:13:54.000,198,10976601,13165,0,1689617633,13086.232277639989,100.68476766000094,53572.16129760001 2023-07-17,18:13:55.000,198,10976487,13285,0,1689617634,13086.198596089998,100.6565711400035,53572.18225896 2023-07-17,18:13:56.000,198,10976512,13205,0,1689617635,13086.178387159998,100.63542374999815,53572.18924608001 2023-07-17,18:13:57.000,198,10976516,13125,0,1689617636,13086.097551439998,100.593128970002,53572.07745216 2023-07-17,18:13:58.000,198,10976559,13125,0,1689617637,13086.084078819993,100.4944411500037,53572.0564908 2023-07-17,18:13:59.000,198,10976527,13165,0,1689617638,13086.084078819993,100.48739202000434,53572.11238776 2023-07-17,18:14:00.000,198,10976533,13285,0,1689617639,13086.084078819993,100.3816550699994,53572.13334912 2023-07-17,18:14:01.000,198,10976513,13245,0,1689617640,13086.057133579998,100.3464094200026,53572.07745216 2023-07-17,18:14:02.000,198,10976561,13205,0,1689617641,13085.949352620002,100.30411463999917,53572.03552944 2023-07-17,18:14:03.000,198,10976535,13045,0,1689617642,13085.902198449992,100.31116376999853,53572.000593840006 2023-07-17,18:14:04.000,198,10976543,13125,0,1689617643,13085.915671069997,100.2477216000043,53572.0564908 2023-07-17,18:14:05.000,198,10976537,13205,0,1689617644,13085.855044279997,100.22657420999894,53572.04251656001 2023-07-17,18:14:06.000,198,10976521,13165,0,1689617645,13085.760735939992,100.22657420999894,53572.02155520001 2023-07-17,18:14:07.000,198,10976580,13165,0,1689617646,13085.700109149991,100.20542682000087,53571.96565824 2023-07-17,18:14:08.000,198,10976555,13085,0,1689617647,13085.679900219991,100.19132856000215,53572.01456808 2023-07-17,18:14:09.000,198,10976531,13085,0,1689617648,13085.612537119996,100.21952507999958,53571.95867112 2023-07-17,18:14:10.000,198,10976521,13125,0,1689617649,13085.572119259996,100.21247595000023,53571.96565824 2023-07-17,18:14:11.000,198,10976540,12965,0,1689617650,13085.4643383,100.22657420999894,53571.930722640005 2023-07-17,18:14:12.000,198,10976584,13245,0,1689617651,13085.42392044,100.21952507999958,53571.94469688 2023-07-17,18:14:13.000,198,10976589,12925,0,1689617652,13085.28245793,100.19132856000215,53571.79796736 2023-07-17,18:14:14.000,198,10976557,13085,0,1689617653,13085.25551268999,100.20542682000087,53571.88879992 2023-07-17,18:14:15.000,198,10976528,13325,0,1689617654,13085.23530375999,100.17723030000343,53571.94469688 2023-07-17,18:14:16.000,198,10976577,13165,0,1689617655,13085.188149589994,100.13493552,53571.94469688 2023-07-17,18:14:17.000,198,10976516,13245,0,1689617656,13085.107313869994,100.14198464999936,53571.881812800006 2023-07-17,18:14:18.000,198,10976566,13285,0,1689617657,13085.033214459989,100.10673900000256,53571.82591584001 2023-07-17,18:14:19.000,198,10976519,13085,0,1689617658,13084.945642429993,100.09264074000384,53571.79796736 2023-07-17,18:14:20.000,198,10976570,13245,0,1689617659,13084.925433499993,99.97985465999955,53571.80495448001 2023-07-17,18:14:21.000,198,10976549,13085,0,1689617660,13084.770498370002,99.97985465999955,53571.72809616 2023-07-17,18:14:22.000,198,10976551,13285,0,1689617661,13084.790707300002,99.93051075000403,53571.77001888 2023-07-17,18:14:23.000,198,10976538,13325,0,1689617662,13084.696398959997,99.90936335999868,53571.7420704 2023-07-17,18:14:24.000,198,10976586,12965,0,1689617663,13084.635772169997,99.83887205999781,53571.79098024 2023-07-17,18:14:25.000,198,10976517,13125,0,1689617664,13084.541463829992,99.83887205999781,53571.72110904 2023-07-17,18:14:26.000,198,10976546,13125,0,1689617665,13084.467364420001,99.78247902000294,53571.67918632 2023-07-17,18:14:27.000,198,10976519,13365,0,1689617666,13084.400001319991,99.76838076000422,53571.644250720004 2023-07-17,18:14:28.000,198,10976509,13205,0,1689617667,13084.28548405,99.690840330004,53571.62328936 2023-07-17,18:14:29.000,198,10976561,13045,0,1689617668,13084.251802499995,99.66264380999928,53571.61630224001 2023-07-17,18:14:30.000,198,10976537,13205,0,1689617669,13084.26527512,99.56395599000098,53571.73508328001 2023-07-17,18:14:31.000,198,10976578,13085,0,1689617670,13084.170966779995,99.63444729000184,53571.714121920006 2023-07-17,18:14:32.000,198,10976597,13325,0,1689617671,13084.07665843999,99.61329990000377,53571.693160560004 2023-07-17,18:14:33.000,198,10976518,13085,0,1689617672,13083.948668549994,99.58510337999905,53571.595340880005 2023-07-17,18:14:34.000,198,10976536,13085,0,1689617673,13083.95540485999,99.56395599000098,53571.65822496001 2023-07-17,18:14:35.000,198,10976529,13045,0,1689617674,13083.908250689994,99.54985773000226,53571.63726360001 2023-07-17,18:14:36.000,198,10976545,13285,0,1689617675,13083.881305449999,99.49346469000011,53571.65123784 2023-07-17,18:14:37.000,198,10976556,13605,0,1689617676,13083.793733419989,99.49346469000011,53571.57437952 2023-07-17,18:14:38.000,198,10976541,13005,0,1689617677,13083.766788179993,99.52166121000482,53571.60931512 2023-07-17,18:14:39.000,198,10976571,13245,0,1689617678,13083.807206039994,99.49346469000011,53571.67918632 2023-07-17,18:14:40.000,198,10976524,13245,0,1689617679,13083.800469729998,99.46526817000267,53571.70014768 2023-07-17,18:14:41.000,198,10976523,12965,0,1689617680,13083.807206039994,99.47231730000203,53571.62328936 2023-07-17,18:14:42.000,198,10976576,13285,0,1689617681,13083.753315559989,99.46526817000267,53571.56739240001 2023-07-17,18:14:43.000,198,10976583,13245,0,1689617682,13083.719634009998,99.50756294999883,53571.55341816 2023-07-17,18:14:44.000,198,10976581,13245,0,1689617683,13083.786997109994,99.51461207999819,53571.60931512 2023-07-17,18:14:45.000,198,10976519,12925,0,1689617684,13083.773524489989,99.57100512000034,53571.58835376001 2023-07-17,18:14:46.000,198,10976535,13325,0,1689617685,13083.746579249993,99.61329990000377,53571.546431040006 2023-07-17,18:14:47.000,198,10976551,13405,0,1689617686,13083.766788179993,99.66264380999928,53571.53944392001 2023-07-17,18:14:48.000,198,10976560,13325,0,1689617687,13083.847623899994,99.64854555000056,53571.56040528 2023-07-17,18:14:49.000,198,10976525,13605,0,1689617688,13083.807206039994,99.69788946000335,53571.61630224001 2023-07-17,18:14:50.000,198,10976567,12965,0,1689617689,13083.813942349989,99.74018423999951,53571.525469680004 2023-07-17,18:14:51.000,198,10976546,13125,0,1689617690,13083.813942349989,99.74723336999887,53571.56040528 2023-07-17,18:14:52.000,198,10976577,13165,0,1689617691,13083.766788179993,99.71198772000207,53571.60931512 2023-07-17,18:14:53.000,198,10976536,13125,0,1689617692,13083.766788179993,99.8247737999991,53571.525469680004 2023-07-17,18:14:54.000,198,10976560,13285,0,1689617693,13083.840887589999,99.84592119000445,53571.62328936 2023-07-17,18:14:55.000,198,10976527,13125,0,1689617694,13083.834151279989,99.86001945000316,53571.595340880005 2023-07-17,18:14:56.000,198,10976550,13165,0,1689617695,13083.874569139989,99.86001945000316,53571.546431040006 2023-07-17,18:14:57.000,198,10976555,13325,0,1689617696,13083.760051869998,99.91641248999804,53571.46957272001 2023-07-17,18:14:58.000,198,10976533,13365,0,1689617697,13083.719634009998,99.91641248999804,53571.46957272001 2023-07-17,18:14:59.000,198,10976508,13365,0,1689617698,13083.739842939998,99.94460901000275,53571.546431040006 2023-07-17,18:15:00.000,198,10976523,13125,0,1689617699,13083.807206039994,99.91641248999804,53571.56739240001 2023-07-17,18:15:01.000,198,10976521,13325,0,1689617700,13083.773524489989,99.94460901000275,53571.58136664 2023-07-17,18:15:02.000,198,10976547,13365,0,1689617701,13083.726370319993,99.9869037899989,53571.56739240001 2023-07-17,18:15:03.000,198,10976577,13285,0,1689617702,13083.665743529993,99.9869037899989,53571.61630224001 2023-07-17,18:15:04.000,198,10976554,13205,0,1689617703,13083.672479839988,99.97280553000019,53571.6721992 2023-07-17,18:15:05.000,198,10976597,13325,0,1689617704,13083.557962569997,99.97280553000019,53571.63726360001 2023-07-17,18:15:06.000,198,10976565,13165,0,1689617705,13083.504072089992,99.9869037899989,53571.56739240001 2023-07-17,18:15:07.000,198,10976551,13125,0,1689617706,13083.470390540002,99.9869037899989,53571.53944392001 2023-07-17,18:15:08.000,198,10976557,13165,0,1689617707,13083.403027439992,99.95870727000147,53571.55341816 2023-07-17,18:15:09.000,198,10976557,13085,0,1689617708,13083.436708989997,99.97280553000019,53571.665212080006 2023-07-17,18:15:10.000,198,10976533,13125,0,1689617709,13083.443445299992,99.92346162000467,53571.60931512 2023-07-17,18:15:11.000,198,10976565,13045,0,1689617710,13083.436708989997,99.93051075000403,53571.65822496001 2023-07-17,18:15:12.000,198,10976571,13205,0,1689617711,13083.456917919997,99.8882159700006,53571.60931512 2023-07-17,18:15:13.000,198,10976546,13165,0,1689617712,13083.376082199997,99.8882159700006,53571.56040528 2023-07-17,18:15:14.000,198,10976537,12925,0,1689617713,13083.416500059997,99.8529703200038,53571.546431040006 2023-07-17,18:15:15.000,198,10976588,13125,0,1689617714,13083.483863159992,99.83182292999845,53571.51848256001 2023-07-17,18:15:16.000,198,10976535,13245,0,1689617715,13083.544489949993,99.78247902000294,53571.602328 2023-07-17,18:15:17.000,198,10976549,13365,0,1689617716,13083.537753639997,99.75428249999823,53571.58136664 2023-07-17,18:15:18.000,198,10976528,13205,0,1689617717,13083.598380429998,99.76133163000486,53571.50450832 2023-07-17,18:15:19.000,198,10976542,12965,0,1689617718,13083.679216149998,99.71198772000207,53571.63027648 2023-07-17,18:15:20.000,198,10976567,13285,0,1689617719,13083.692688769988,99.676742069998,53571.53944392001 2023-07-17,18:15:21.000,198,10976535,12925,0,1689617720,13083.706161389993,99.690840330004,53571.58835376001 2023-07-17,18:15:22.000,198,10976514,13365,0,1689617721,13083.753315559989,99.66969293999864,53571.5324568 2023-07-17,18:15:23.000,198,10976541,13165,0,1689617722,13083.766788179993,99.69788946000335,53571.56739240001 2023-07-17,18:15:24.000,198,10976529,13285,0,1689617723,13083.827414969994,99.70493859000271,53571.602328 2023-07-17,18:15:25.000,198,10976513,13725,0,1689617724,13083.861096519999,99.69788946000335,53571.63726360001 2023-07-17,18:15:26.000,198,10976539,13045,0,1689617725,13083.840887589999,99.68379120000463,53571.65822496001 2023-07-17,18:15:27.000,198,10976527,13245,0,1689617726,13083.847623899994,99.3313347000003,53571.714121920006 2023-07-17,18:15:28.000,198,10976593,13125,0,1689617727,13083.861096519999,99.54985773000226,53571.714121920006 2023-07-17,18:15:29.000,198,10976562,13165,0,1689617728,13083.827414969994,99.59215250999841,53571.67918632 2023-07-17,18:15:30.000,198,10976517,13285,0,1689617729,13083.827414969994,99.59920163999777,53571.714121920006 2023-07-17,18:15:31.000,198,10976568,13245,0,1689617730,13083.888041759994,99.62034903000313,53571.70713480001 2023-07-17,18:15:32.000,198,10976526,13285,0,1689617731,13083.89477806999,99.59215250999841,53571.68617344001 2023-07-17,18:15:33.000,198,10976555,13125,0,1689617732,13083.89477806999,99.56395599000098,53571.74905752 2023-07-17,18:15:34.000,198,10976536,13085,0,1689617733,13083.901514379999,99.58510337999905,53571.72110904 2023-07-17,18:15:35.000,198,10976538,13085,0,1689617734,13084.01603164999,99.5428086000029,53571.82591584001 2023-07-17,18:15:36.000,198,10976519,13125,0,1689617735,13084.06318582,99.49346469000011,53571.87482568001 2023-07-17,18:15:37.000,198,10976555,13325,0,1689617736,13084.00255903,99.51461207999819,53571.79796736 2023-07-17,18:15:38.000,198,10976544,13285,0,1689617737,13084.08339475,99.45116991000396,53571.79796736 2023-07-17,18:15:39.000,198,10976517,13205,0,1689617738,13084.10360368,99.50051381999947,53571.82591584001 2023-07-17,18:15:40.000,198,10976551,13085,0,1689617739,13084.14402154,99.52166121000482,53571.860851440004 2023-07-17,18:15:41.000,198,10976542,13245,0,1689617740,13084.13728522999,99.52166121000482,53571.832902960006 2023-07-17,18:15:42.000,198,10976557,13165,0,1689617741,13084.14402154,99.49346469000011,53571.860851440004 2023-07-17,18:15:43.000,198,10976540,13205,0,1689617742,13084.170966779995,99.50756294999883,53571.9167484 2023-07-17,18:15:44.000,198,10976521,13205,0,1689617743,13084.211384639995,99.53575947000354,53571.93770976 2023-07-17,18:15:45.000,198,10976518,13005,0,1689617744,13084.19791201999,99.55690686000162,53571.90277416001 2023-07-17,18:15:46.000,198,10976536,13285,0,1689617745,13084.17770308999,99.58510337999905,53571.82591584001 2023-07-17,18:15:47.000,198,10976544,13125,0,1689617746,13084.17770308999,99.61329990000377,53571.9167484 2023-07-17,18:15:48.000,198,10976519,13245,0,1689617747,13084.24506619,99.62034903000313,53571.95168400001 2023-07-17,18:15:49.000,198,10976509,13205,0,1689617748,13084.24506619,99.73313511000015,53571.930722640005 2023-07-17,18:15:50.000,198,10976527,13085,0,1689617749,13084.23832987999,99.68379120000463,53571.97264536001 2023-07-17,18:15:51.000,198,10976544,13085,0,1689617750,13084.22485726,99.71198772000207,53572.02155520001 2023-07-17,18:15:52.000,198,10976559,13245,0,1689617751,13084.22485726,99.72608598000079,53572.07046504001 2023-07-17,18:15:53.000,198,10976546,13525,0,1689617752,13084.14402154,99.74018423999951,53571.99360672001 2023-07-17,18:15:54.000,198,10976521,13165,0,1689617753,13084.19791201999,99.73313511000015,53572.06347792 2023-07-17,18:15:55.000,198,10976543,13605,0,1689617754,13084.15749415999,99.76133163000486,53572.04251656001 2023-07-17,18:15:56.000,198,10976542,13125,0,1689617755,13084.21812094999,99.74018423999951,53572.10540064 2023-07-17,18:15:57.000,198,10976519,12885,0,1689617756,13084.13728522999,99.76838076000422,53572.000593840006 2023-07-17,18:15:58.000,198,10976534,12925,0,1689617757,13084.14402154,99.76133163000486,53572.02155520001 2023-07-17,18:15:59.000,198,10976497,13205,0,1689617758,13084.13728522999,99.76838076000422,53572.0564908 2023-07-17,18:16:00.000,198,10976499,13245,0,1689617759,13084.13728522999,99.71198772000207,53572.13334912 2023-07-17,18:16:01.000,198,10976541,13005,0,1689617760,13084.170966779995,99.77542989000358,53572.147323360005 2023-07-17,18:16:02.000,198,10976550,13285,0,1689617761,13084.13728522999,99.79657728000166,53572.02155520001 2023-07-17,18:16:03.000,198,10976577,13405,0,1689617762,13084.09686736999,99.81067554000037,53572.049503680006 2023-07-17,18:16:04.000,198,10976558,13005,0,1689617763,13084.170966779995,99.81772466999973,53572.126362 2023-07-17,18:16:05.000,198,10976562,13085,0,1689617764,13084.15749415999,99.8247737999991,53572.21020744001 2023-07-17,18:16:06.000,198,10976535,13285,0,1689617765,13084.13728522999,99.8882159700006,53572.16129760001 2023-07-17,18:16:07.000,198,10976526,12965,0,1689617766,13084.12381261,99.86001945000316,53572.09142640001 2023-07-17,18:16:08.000,198,10976557,12965,0,1689617767,13084.1844394,99.89526509999996,53572.18225896 2023-07-17,18:16:09.000,198,10976491,13565,0,1689617768,13084.15749415999,99.9869037899989,53572.17527184 2023-07-17,18:16:10.000,198,10976489,13285,0,1689617769,13084.211384639995,99.97985465999955,53572.147323360005 2023-07-17,18:16:11.000,198,10976554,12925,0,1689617770,13084.26527512,100.02214944000298,53572.14033624001 2023-07-17,18:16:12.000,198,10976533,13005,0,1689617771,13084.292220359996,100.08559161000449,53571.99360672001 2023-07-17,18:16:13.000,198,10976486,13285,0,1689617772,13084.30569298,100.14198464999936,53572.049503680006 2023-07-17,18:16:14.000,198,10976571,13245,0,1689617773,13084.400001319991,100.15608290999808,53572.147323360005 2023-07-17,18:16:15.000,198,10976569,13085,0,1689617774,13084.447155490001,100.21247595000023,53572.11937488001 2023-07-17,18:16:16.000,198,10976506,13045,0,1689617775,13084.568409070002,100.24067246999766,53572.14033624001 2023-07-17,18:16:17.000,198,10976493,13285,0,1689617776,13084.554936449997,100.29001638000045,53572.10540064 2023-07-17,18:16:18.000,198,10976532,13245,0,1689617777,13084.615563239997,100.31821289999789,53572.098413520005 2023-07-17,18:16:19.000,198,10976502,13245,0,1689617778,13084.629035860002,100.3464094200026,53572.06347792 2023-07-17,18:16:20.000,198,10976501,13085,0,1689617779,13084.696398959997,100.3816550699994,53572.147323360005 2023-07-17,18:16:21.000,198,10976510,13045,0,1689617780,13084.790707300002,100.41690072000347,53572.14033624001 2023-07-17,18:16:22.000,198,10976523,13285,0,1689617781,13084.858070399998,100.43804811000155,53572.10540064 2023-07-17,18:16:23.000,198,10976548,12925,0,1689617782,13084.925433499993,100.47329375999834,53572.147323360005 2023-07-17,18:16:24.000,198,10976516,13165,0,1689617783,13085.073632319989,100.52968680000049,53572.147323360005 2023-07-17,18:16:25.000,198,10976541,13165,0,1689617784,13085.15446803999,100.50853941000241,53572.15431048 2023-07-17,18:16:26.000,198,10976538,13085,0,1689617785,13085.188149589994,100.52968680000049,53572.07745216 2023-07-17,18:16:27.000,198,10976534,13525,0,1689617786,13085.208358519994,100.60017810000136,53572.08443928 2023-07-17,18:16:28.000,198,10976536,13245,0,1689617787,13085.32287579,100.63542374999815,53572.06347792 2023-07-17,18:16:29.000,198,10976548,12925,0,1689617788,13085.44412937,100.60017810000136,53572.18225896 2023-07-17,18:16:30.000,198,10976512,13285,0,1689617789,13085.49801984999,100.60017810000136,53572.22418168 2023-07-17,18:16:31.000,198,10976547,13405,0,1689617790,13085.639482359991,100.6283746199988,53572.18924608001 2023-07-17,18:16:32.000,198,10976541,13245,0,1689617791,13085.720318079992,100.60722723000072,53572.18225896 2023-07-17,18:16:33.000,198,10976524,13165,0,1689617792,13085.787681180002,100.64247288000479,53572.147323360005 2023-07-17,18:16:34.000,198,10976514,13285,0,1689617793,13085.888725830002,100.70591504999902,53572.11238776 2023-07-17,18:16:35.000,198,10976542,13085,0,1689617794,13085.902198449992,100.72001330999774,53572.09142640001 2023-07-17,18:16:36.000,198,10976579,13165,0,1689617795,13085.976297859997,100.73411157000373,53572.10540064 2023-07-17,18:16:37.000,198,10976526,13245,0,1689617796,13086.104287749993,100.7905046099986,53572.18225896 2023-07-17,18:16:38.000,198,10976580,13285,0,1689617797,13086.212068709989,100.78345547999925,53572.2311688 2023-07-17,18:16:39.000,198,10976528,13125,0,1689617798,13086.164914539993,100.85394678000011,53572.21020744001 2023-07-17,18:16:40.000,198,10976567,13045,0,1689617799,13086.313113359989,100.91738895000162,53572.22418168 2023-07-17,18:16:41.000,198,10976607,13365,0,1689617800,13086.326585979994,100.93148721000034,53572.25213016 2023-07-17,18:16:42.000,198,10976538,13285,0,1689617801,13086.279431809999,101.00197851000121,53572.14033624001 2023-07-17,18:16:43.000,198,10976550,13525,0,1689617802,13086.367003839994,101.01607676999993,53572.20322032 2023-07-17,18:16:44.000,198,10976578,13205,0,1689617803,13086.48152111,101.07951894000144,53572.24514304 2023-07-17,18:16:45.000,198,10976527,13285,0,1689617804,13086.52193897,101.10771545999887,53572.217194560006 2023-07-17,18:16:46.000,198,10976570,13125,0,1689617805,13086.52193897,101.16410850000102,53572.21020744001 2023-07-17,18:16:47.000,198,10976568,13125,0,1689617806,13086.528675279995,101.15705937000166,53572.16129760001 2023-07-17,18:16:48.000,198,10976514,13085,0,1689617807,13086.649928859995,101.22050154000317,53572.217194560006 2023-07-17,18:16:49.000,198,10976535,13125,0,1689617808,13086.68361041,101.23459980000189,53572.23815592001 2023-07-17,18:16:50.000,198,10976543,13205,0,1689617809,13086.64319255,101.31214023000211,53572.16129760001 2023-07-17,18:16:51.000,198,10976563,13085,0,1689617810,13086.750973509996,101.32623849000083,53572.22418168 2023-07-17,18:16:52.000,198,10976515,13045,0,1689617811,13086.690346719995,101.37558240000362,53572.14033624001 2023-07-17,18:16:53.000,198,10976521,13405,0,1689617812,13086.73750088999,101.41082805000042,53572.16129760001 2023-07-17,18:16:54.000,198,10976527,13245,0,1689617813,13086.78465506,101.48836848000064,53572.15431048 2023-07-17,18:16:55.000,198,10976504,13205,0,1689617814,13086.82507292,101.49541761,53572.21020744001 2023-07-17,18:16:56.000,198,10976570,13125,0,1689617815,13086.82507292,101.56590891000087,53572.196233200004 2023-07-17,18:16:57.000,198,10976542,13165,0,1689617816,13086.852018159996,101.58000716999959,53572.2311688 2023-07-17,18:16:58.000,198,10976542,13405,0,1689617817,13086.892436019996,101.65049847000046,53572.20322032 2023-07-17,18:16:59.000,198,10976523,13245,0,1689617818,13086.872227089996,101.6786949899979,53572.20322032 2023-07-17,18:17:00.000,198,10976544,13205,0,1689617819,13086.858754469991,101.77033368000411,53572.13334912 2023-07-17,18:17:01.000,198,10976546,13085,0,1689617820,13086.939590189992,101.86197237000306,53572.20322032 2023-07-17,18:17:02.000,198,10976554,13125,0,1689617821,13086.899172329991,101.96066019000136,53572.11937488001 2023-07-17,18:17:03.000,198,10976511,13285,0,1689617822,13086.892436019996,101.93951280000329,53572.18225896 2023-07-17,18:17:04.000,198,10976560,13365,0,1689617823,13086.973271739997,102.04524975000095,53572.2311688 2023-07-17,18:17:05.000,198,10976567,13285,0,1689617824,13086.939590189992,102.08754453000438,53572.22418168 2023-07-17,18:17:06.000,198,10976529,13165,0,1689617825,13086.912644949996,102.17918322000332,53572.15431048 2023-07-17,18:17:07.000,198,10976531,13445,0,1689617826,13086.831809229996,102.26377278000291,53572.0564908 2023-07-17,18:17:08.000,198,10976548,13285,0,1689617827,13086.858754469991,102.25672365000355,53572.098413520005 2023-07-17,18:17:09.000,198,10976515,13285,0,1689617828,13086.919381259991,102.2990184299997,53572.16129760001 2023-07-17,18:17:10.000,198,10976564,13205,0,1689617829,13086.946326500001,102.34131321000314,53572.20322032 2023-07-17,18:17:11.000,198,10976541,13325,0,1689617830,13086.939590189992,102.36950973000057,53572.20322032 2023-07-17,18:17:12.000,198,10976565,12925,0,1689617831,13086.878963399991,102.37655885999993,53572.168284720006 2023-07-17,18:17:13.000,198,10976575,12925,0,1689617832,13086.811600299996,102.33426408000378,53572.13334912 2023-07-17,18:17:14.000,198,10976534,13605,0,1689617833,13086.730764579996,102.36950973000057,53572.126362 2023-07-17,18:17:15.000,198,10976500,13125,0,1689617834,13086.71729195999,102.35541147000185,53572.08443928 2023-07-17,18:17:16.000,198,10976534,13205,0,1689617835,13086.65666516999,102.36246060000121,53572.098413520005 2023-07-17,18:17:17.000,198,10976521,13245,0,1689617836,13086.528675279995,102.37655885999993,53572.01456808 2023-07-17,18:17:18.000,198,10976547,13565,0,1689617837,13086.47478479999,102.36246060000121,53571.99360672001 2023-07-17,18:17:19.000,198,10976524,13365,0,1689617838,13086.46131218,102.411804510004,53572.10540064 2023-07-17,18:17:20.000,198,10976500,12965,0,1689617839,13086.346794909994,102.36950973000057,53572.07046504001 2023-07-17,18:17:21.000,198,10976566,13605,0,1689617840,13086.265959189994,102.36246060000121,53572.00758096 2023-07-17,18:17:22.000,198,10976541,13245,0,1689617841,13086.158178229998,102.3483623400025,53571.97264536001 2023-07-17,18:17:23.000,198,10976567,13285,0,1689617842,13086.036924649998,102.3483623400025,53571.95168400001 2023-07-17,18:17:24.000,198,10976483,13365,0,1689617843,13085.969561550002,102.29196930000035,53571.96565824 2023-07-17,18:17:25.000,198,10976516,13405,0,1689617844,13085.902198449992,102.26377278000291,53571.9866196 2023-07-17,18:17:26.000,198,10976549,12925,0,1689617845,13085.747263320001,102.24262539000483,53571.88879992 2023-07-17,18:17:27.000,198,10976526,13045,0,1689617846,13085.679900219991,102.18623235000268,53571.87482568001 2023-07-17,18:17:28.000,198,10976513,12925,0,1689617847,13085.652954979996,102.1368884399999,53571.87482568001 2023-07-17,18:17:29.000,198,10976550,13205,0,1689617848,13085.551910329996,102.08049539999774,53571.79098024 2023-07-17,18:17:30.000,198,10976536,13245,0,1689617849,13085.450865679995,101.9888567099988,53571.72110904 2023-07-17,18:17:31.000,198,10976601,13285,0,1689617850,13085.34308472,101.93951280000329,53571.665212080006 2023-07-17,18:17:32.000,198,10976555,13005,0,1689617851,13085.25551268999,101.86902150000242,53571.665212080006 2023-07-17,18:17:33.000,198,10976525,13205,0,1689617852,13085.188149589994,101.80557933000091,53571.58136664 2023-07-17,18:17:34.000,198,10976518,13165,0,1689617853,13085.228567449994,101.69279325000389,53571.67918632 2023-07-17,18:17:35.000,198,10976527,13005,0,1689617854,13085.11405017999,101.6082036900043,53571.60931512 2023-07-17,18:17:36.000,198,10976521,13365,0,1689617855,13085.087104939994,101.53771239000343,53571.51848256001 2023-07-17,18:17:37.000,198,10976598,13245,0,1689617856,13084.999532909998,101.45312283000385,53571.41367576 2023-07-17,18:17:38.000,198,10976597,13205,0,1689617857,13084.965851359993,101.36853327000426,53571.3927144 2023-07-17,18:17:39.000,198,10976531,13365,0,1689617858,13084.952378739988,101.31918936000147,53571.3927144 2023-07-17,18:17:40.000,198,10976528,13285,0,1689617859,13084.905224569993,101.2486980600006,53571.33681744 2023-07-17,18:17:41.000,198,10976558,13365,0,1689617860,13084.885015639993,101.20640328000445,53571.32284320001 2023-07-17,18:17:42.000,198,10976561,13285,0,1689617861,13084.864806709993,101.15705937000166,53571.19707504 2023-07-17,18:17:43.000,198,10976547,13165,0,1689617862,13084.871543019988,101.051322420004,53571.23201064001 2023-07-17,18:17:44.000,198,10976514,13005,0,1689617863,13084.878279329998,101.01607676999993,53571.20406216001 2023-07-17,18:17:45.000,198,10976559,13085,0,1689617864,13084.790707300002,100.97378199000377,53571.18310080001 2023-07-17,18:17:46.000,198,10976568,12965,0,1689617865,13084.696398959997,100.91033982000226,53571.043358400006 2023-07-17,18:17:47.000,198,10976528,13405,0,1689617866,13084.696398959997,100.88214330000483,53570.973487200004 2023-07-17,18:17:48.000,198,10976533,13525,0,1689617867,13084.716607889997,100.81165200000396,53570.973487200004 2023-07-17,18:17:49.000,198,10976549,13285,0,1689617868,13084.709871580002,100.77640634999989,53570.994448560006 2023-07-17,18:17:50.000,198,10976550,13245,0,1689617869,13084.649244790002,100.74820983000245,53570.903616 2023-07-17,18:17:51.000,198,10976529,13285,0,1689617870,13084.689662650002,100.67066940000223,53570.903616 2023-07-17,18:17:52.000,198,10976546,13405,0,1689617871,13084.703135269992,100.61427636000008,53570.86169328 2023-07-17,18:17:53.000,198,10976554,13285,0,1689617872,13084.689662650002,100.60017810000136,53570.79182208 2023-07-17,18:17:54.000,198,10976528,13005,0,1689617873,13084.723344199992,100.54378505999921,53570.6940024 2023-07-17,18:17:55.000,198,10976534,13285,0,1689617874,13084.750289440002,100.4944411500037,53570.6940024 2023-07-17,18:17:56.000,198,10976521,13205,0,1689617875,13084.824388849993,100.42394985000283,53570.66605392 2023-07-17,18:17:57.000,198,10976537,13165,0,1689617876,13084.804179919993,100.40985159000411,53570.58220848001 2023-07-17,18:17:58.000,198,10976514,13165,0,1689617877,13084.831125160003,100.33231116000388,53570.52631152 2023-07-17,18:17:59.000,198,10976540,13525,0,1689617878,13084.992796599989,100.29706550999981,53570.59618272 2023-07-17,18:18:00.000,198,10976524,13085,0,1689617879,13084.999532909998,100.27591812000173,53570.58220848001 2023-07-17,18:18:01.000,198,10976532,13525,0,1689617880,13085.053423389989,100.19837769000151,53570.55426 2023-07-17,18:18:02.000,198,10976571,13165,0,1689617881,13085.073632319989,100.12788639000064,53570.46342744001 2023-07-17,18:18:03.000,198,10976507,13485,0,1689617882,13084.999532909998,100.12083726000128,53570.33067216 2023-07-17,18:18:04.000,198,10976510,13045,0,1689617883,13085.060159699999,100.08559161000449,53570.36560776001 2023-07-17,18:18:05.000,198,10976588,13325,0,1689617884,13085.127522799994,100.0996898700032,53570.4494532 2023-07-17,18:18:06.000,198,10976530,13205,0,1689617885,13085.093841249989,100.05034596000041,53570.45644032 2023-07-17,18:18:07.000,198,10976536,12925,0,1689617886,13085.080368629999,100.01510031000362,53570.379582 2023-07-17,18:18:08.000,198,10976548,13285,0,1689617887,13085.080368629999,99.99395291999826,53570.379582 2023-07-17,18:18:09.000,198,10976548,12845,0,1689617888,13085.087104939994,99.96575640000083,53570.379582 2023-07-17,18:18:10.000,198,10976562,13405,0,1689617889,13085.080368629999,99.93755988000339,53570.302723680004 2023-07-17,18:18:11.000,198,10976541,13245,0,1689617890,13085.039950769999,99.95165814000211,53570.33067216 2023-07-17,18:18:12.000,198,10976556,12885,0,1689617891,13084.959115049998,99.93755988000339,53570.29573656001 2023-07-17,18:18:13.000,198,10976578,13125,0,1689617892,13084.932169809988,99.97985465999955,53570.28874944 2023-07-17,18:18:14.000,198,10976604,13445,0,1689617893,13084.932169809988,99.97985465999955,53570.36560776001 2023-07-17,18:18:15.000,198,10976544,13005,0,1689617894,13084.959115049998,99.97985465999955,53570.34464640001 2023-07-17,18:18:16.000,198,10976549,13365,0,1689617895,13084.905224569993,100.00805118000426,53570.33765928 2023-07-17,18:18:17.000,198,10976531,13285,0,1689617896,13084.817652539998,100.05034596000041,53570.2398396 2023-07-17,18:18:18.000,198,10976509,13365,0,1689617897,13084.810916230002,100.06444421999913,53570.24682672001 2023-07-17,18:18:19.000,198,10976551,13245,0,1689617898,13084.723344199992,100.01510031000362,53570.26778808 2023-07-17,18:18:20.000,198,10976565,13245,0,1689617899,13084.703135269992,100.10673900000256,53570.26778808 2023-07-17,18:18:21.000,198,10976577,13445,0,1689617900,13084.696398959997,100.24067246999766,53570.302723680004 2023-07-17,18:18:22.000,198,10976548,13485,0,1689617901,13084.615563239997,100.27591812000173,53570.253813840005 2023-07-17,18:18:23.000,198,10976558,13285,0,1689617902,13084.541463829992,100.35345855000196,53570.17695552001 2023-07-17,18:18:24.000,198,10976547,13125,0,1689617903,13084.635772169997,100.46624462999898,53570.3097108 2023-07-17,18:18:25.000,198,10976530,13325,0,1689617904,13084.588618000002,100.43804811000155,53570.2398396 2023-07-17,18:18:26.000,198,10976534,13125,0,1689617905,13084.487573350001,100.52968680000049,53570.12804568001 2023-07-17,18:18:27.000,198,10976519,13085,0,1689617906,13084.474100729996,100.60017810000136,53570.19092976 2023-07-17,18:18:28.000,198,10976570,13125,0,1689617907,13084.480837039991,100.63542374999815,53570.204904000006 2023-07-17,18:18:29.000,198,10976538,13285,0,1689617908,13084.501045969992,100.68476766000094,53570.21887824 2023-07-17,18:18:30.000,198,10976569,13365,0,1689617909,13084.447155490001,100.74820983000245,53570.23285248 2023-07-17,18:18:31.000,198,10976520,13005,0,1689617910,13084.440419179991,100.75525896000181,53570.1699684 2023-07-17,18:18:32.000,198,10976554,13285,0,1689617911,13084.467364420001,100.76935722000053,53570.23285248 2023-07-17,18:18:33.000,198,10976544,13205,0,1689617912,13084.3865287,100.81870113000332,53570.21189112 2023-07-17,18:18:34.000,198,10976570,13165,0,1689617913,13084.379792389991,100.81870113000332,53570.21189112 2023-07-17,18:18:35.000,198,10976588,13445,0,1689617914,13084.359583459991,100.91738895000162,53570.21189112 2023-07-17,18:18:36.000,198,10976528,13205,0,1689617915,13084.3865287,100.91738895000162,53570.24682672001 2023-07-17,18:18:37.000,198,10976541,13285,0,1689617916,13084.28548405,100.99492938000185,53570.1699684 2023-07-17,18:18:38.000,198,10976569,13165,0,1689617917,13084.312429289996,100.99492938000185,53570.19791688001 2023-07-17,18:18:39.000,198,10976531,13085,0,1689617918,13084.34611084,101.02312589999929,53570.28176232 2023-07-17,18:18:40.000,198,10976550,13125,0,1689617919,13084.332638219996,101.051322420004,53570.29573656001 2023-07-17,18:18:41.000,198,10976564,13085,0,1689617920,13084.28548405,101.03017502999865,53570.23285248 2023-07-17,18:18:42.000,198,10976549,13165,0,1689617921,13084.22485726,101.037224159998,53570.19092976 2023-07-17,18:18:43.000,198,10976534,13365,0,1689617922,13084.17770308999,101.17115763000038,53570.21887824 2023-07-17,18:18:44.000,198,10976556,13245,0,1689617923,13084.21812094999,101.0865680700008,53570.24682672001 2023-07-17,18:18:45.000,198,10976548,13165,0,1689617924,13084.191175709995,101.05837155000336,53570.26080096 2023-07-17,18:18:46.000,198,10976501,13565,0,1689617925,13084.170966779995,101.11476458999823,53570.27477520001 2023-07-17,18:18:47.000,198,10976505,13405,0,1689617926,13084.1844394,101.06542068000272,53570.2398396 2023-07-17,18:18:48.000,198,10976519,13245,0,1689617927,13084.231593569995,101.10771545999887,53570.26778808 2023-07-17,18:18:49.000,198,10976575,13325,0,1689617928,13084.231593569995,101.06542068000272,53570.34464640001 2023-07-17,18:18:50.000,198,10976557,13125,0,1689617929,13084.24506619,101.07951894000144,53570.27477520001 2023-07-17,18:18:51.000,198,10976542,13005,0,1689617930,13084.28548405,101.12181372000487,53570.33067216 2023-07-17,18:18:52.000,198,10976560,13405,0,1689617931,13084.21812094999,101.06542068000272,53570.21887824 2023-07-17,18:18:53.000,198,10976551,13285,0,1689617932,13084.27874773999,101.10771545999887,53570.323685040006 2023-07-17,18:18:54.000,198,10976553,13125,0,1689617933,13084.292220359996,101.12886285000423,53570.34464640001 2023-07-17,18:18:55.000,198,10976555,13445,0,1689617934,13084.29895666999,101.1500102400023,53570.379582 2023-07-17,18:18:56.000,198,10976549,13285,0,1689617935,13084.292220359996,101.10771545999887,53570.40753048 2023-07-17,18:18:57.000,198,10976538,13405,0,1689617936,13084.231593569995,101.14296111000294,53570.26778808 2023-07-17,18:18:58.000,198,10976545,13085,0,1689617937,13084.29895666999,101.13591198000358,53570.36560776001 2023-07-17,18:18:59.000,198,10976549,13405,0,1689617938,13084.25853880999,101.10066632999951,53570.34464640001 2023-07-17,18:19:00.000,198,10976548,13365,0,1689617939,13084.30569298,101.07951894000144,53570.38656912 2023-07-17,18:19:01.000,198,10976547,13205,0,1689617940,13084.26527512,101.07951894000144,53570.41451760001 2023-07-17,18:19:02.000,198,10976546,13285,0,1689617941,13084.23832987999,101.02312589999929,53570.40054336 2023-07-17,18:19:03.000,198,10976531,13325,0,1689617942,13084.22485726,101.00902764000057,53570.41451760001 2023-07-17,18:19:04.000,198,10976524,13245,0,1689617943,13084.312429289996,100.96673286000441,53570.491375920006 2023-07-17,18:19:05.000,198,10976519,13085,0,1689617944,13084.23832987999,100.9385363399997,53570.4494532 2023-07-17,18:19:06.000,198,10976495,13085,0,1689617945,13084.211384639995,100.87509416999819,53570.42849184 2023-07-17,18:19:07.000,198,10976511,13165,0,1689617946,13084.25853880999,100.87509416999819,53570.421504720005 2023-07-17,18:19:08.000,198,10976606,13445,0,1689617947,13084.231593569995,100.81870113000332,53570.41451760001 2023-07-17,18:19:09.000,198,10976607,13365,0,1689617948,13084.27874773999,100.78345547999925,53570.41451760001 2023-07-17,18:19:10.000,198,10976538,13005,0,1689617949,13084.31916559999,100.76935722000053,53570.48438880001 2023-07-17,18:19:11.000,198,10976531,13365,0,1689617950,13084.31916559999,100.76935722000053,53570.43547896 2023-07-17,18:19:12.000,198,10976525,12925,0,1689617951,13084.359583459991,100.75525896000181,53570.42849184 2023-07-17,18:19:13.000,198,10976518,13285,0,1689617952,13084.332638219996,100.79755373999797,53570.43547896 2023-07-17,18:19:14.000,198,10976535,13285,0,1689617953,13084.3865287,100.82575026000268,53570.43547896 2023-07-17,18:19:15.000,198,10976531,13445,0,1689617954,13084.400001319991,100.83279939000204,53570.44246608001 2023-07-17,18:19:16.000,198,10976545,13085,0,1689617955,13084.426946560001,100.8046028700046,53570.519324400004 2023-07-17,18:19:17.000,198,10976573,13045,0,1689617956,13084.400001319991,100.85394678000011,53570.44246608001 2023-07-17,18:19:18.000,198,10976541,13165,0,1689617957,13084.474100729996,100.8046028700046,53570.491375920006 2023-07-17,18:19:19.000,198,10976547,13565,0,1689617958,13084.514518589996,100.88214330000483,53570.54727288 2023-07-17,18:19:20.000,198,10976523,13045,0,1689617959,13084.568409070002,100.9032906900029,53570.6241312 2023-07-17,18:19:21.000,198,10976558,13285,0,1689617960,13084.588618000002,100.9032906900029,53570.55426 2023-07-17,18:19:22.000,198,10976561,13165,0,1689617961,13084.527991210001,100.91738895000162,53570.49836304 2023-07-17,18:19:23.000,198,10976534,13165,0,1689617962,13084.588618000002,100.95968372999778,53570.54727288 2023-07-17,18:19:24.000,198,10976561,13325,0,1689617963,13084.662717409992,100.94558546999906,53570.67304104 2023-07-17,18:19:25.000,198,10976519,13285,0,1689617964,13084.649244790002,101.00902764000057,53570.65207968001 2023-07-17,18:19:26.000,198,10976501,13125,0,1689617965,13084.676190029997,101.037224159998,53570.589195600005 2023-07-17,18:19:27.000,198,10976525,13205,0,1689617966,13084.642508479992,101.02312589999929,53570.70098952001 2023-07-17,18:19:28.000,198,10976484,13485,0,1689617967,13084.757025749997,101.02312589999929,53570.7638736 2023-07-17,18:19:29.000,198,10976574,13405,0,1689617968,13084.757025749997,101.05837155000336,53570.73592512 2023-07-17,18:19:30.000,198,10976542,13285,0,1689617969,13084.736816819997,101.07246981000208,53570.72893800001 2023-07-17,18:19:31.000,198,10976536,13285,0,1689617970,13084.709871580002,101.0865680700008,53570.7638736 2023-07-17,18:19:32.000,198,10976537,13045,0,1689617971,13084.689662650002,101.06542068000272,53570.77784784001 2023-07-17,18:19:33.000,198,10976556,13165,0,1689617972,13084.655981099997,101.07951894000144,53570.77086072 2023-07-17,18:19:34.000,198,10976530,13325,0,1689617973,13084.730080510002,101.06542068000272,53570.84771904001 2023-07-17,18:19:35.000,198,10976534,13605,0,1689617974,13084.730080510002,101.07951894000144,53570.86169328 2023-07-17,18:19:36.000,198,10976549,13285,0,1689617975,13084.757025749997,101.09361720000015,53570.86169328 2023-07-17,18:19:37.000,198,10976524,13405,0,1689617976,13084.655981099997,101.06542068000272,53570.79880920001 2023-07-17,18:19:38.000,198,10976559,13085,0,1689617977,13084.649244790002,101.00197851000121,53570.86169328 2023-07-17,18:19:39.000,198,10976556,13445,0,1689617978,13084.689662650002,101.00902764000057,53570.89662888001 2023-07-17,18:19:40.000,198,10976596,13165,0,1689617979,13084.723344199992,100.96673286000441,53570.924577360005 2023-07-17,18:19:41.000,198,10976532,13085,0,1689617980,13084.676190029997,100.94558546999906,53570.903616 2023-07-17,18:19:42.000,198,10976532,13165,0,1689617981,13084.676190029997,100.92443808000098,53570.854706160004 2023-07-17,18:19:43.000,198,10976532,13245,0,1689617982,13084.703135269992,100.88214330000483,53570.84771904001 2023-07-17,18:19:44.000,198,10976525,13405,0,1689617983,13084.723344199992,100.85394678000011,53570.91759024001 2023-07-17,18:19:45.000,198,10976528,13165,0,1689617984,13084.703135269992,100.8398485200014,53570.89662888001 2023-07-17,18:19:46.000,198,10976552,13485,0,1689617985,13084.703135269992,100.79755373999797,53570.89662888001 2023-07-17,18:19:47.000,198,10976523,13245,0,1689617986,13084.669453720002,100.7905046099986,53570.89662888001 2023-07-17,18:19:48.000,198,10976546,13405,0,1689617987,13084.757025749997,100.7905046099986,53570.98746144001 2023-07-17,18:19:49.000,198,10976532,13085,0,1689617988,13084.770498370002,100.77640634999989,53570.98746144001 2023-07-17,18:19:50.000,198,10976548,13125,0,1689617989,13084.730080510002,100.7905046099986,53570.98047432 2023-07-17,18:19:51.000,198,10976513,13125,0,1689617990,13084.810916230002,100.78345547999925,53571.03637128001 2023-07-17,18:19:52.000,198,10976565,13285,0,1689617991,13084.804179919993,100.7905046099986,53571.043358400006 2023-07-17,18:19:53.000,198,10976553,13285,0,1689617992,13084.716607889997,100.87509416999819,53570.98746144001 2023-07-17,18:19:54.000,198,10976577,13205,0,1689617993,13084.804179919993,100.91033982000226,53570.973487200004 2023-07-17,18:19:55.000,198,10976554,13045,0,1689617994,13084.824388849993,100.95968372999778,53571.05034552 2023-07-17,18:19:56.000,198,10976535,13205,0,1689617995,13084.878279329998,101.01607676999993,53571.12021672 2023-07-17,18:19:57.000,198,10976567,13085,0,1689617996,13084.824388849993,101.11476458999823,53571.06431976001 2023-07-17,18:19:58.000,198,10976527,13605,0,1689617997,13084.918697189998,101.1852558899991,53571.12720384 2023-07-17,18:19:59.000,198,10976530,13125,0,1689617998,13084.965851359993,101.28394371000468,53571.19707504 2023-07-17,18:20:00.000,198,10976550,13005,0,1689617999,13084.932169809988,101.31918936000147,53571.141178080004 2023-07-17,18:20:01.000,198,10976505,13085,0,1689618000,13085.006269219994,101.3967297900017,53571.16912656 2023-07-17,18:20:02.000,198,10976562,13005,0,1689618001,13084.986060289993,101.47427022000193,53571.1481652 2023-07-17,18:20:03.000,198,10976524,13325,0,1689618002,13085.019741839998,101.56590891000087,53571.15515232001 2023-07-17,18:20:04.000,198,10976537,13525,0,1689618003,13085.147731729994,101.55181065000215,53571.2180364 2023-07-17,18:20:05.000,198,10976539,12925,0,1689618004,13085.20162221,101.60115455999767,53571.190087920004 2023-07-17,18:20:06.000,198,10976519,13085,0,1689618005,13085.19488589999,101.61525282000366,53571.05034552 2023-07-17,18:20:07.000,198,10976532,13005,0,1689618006,13085.31613947999,101.62935108000238,53571.17611368 2023-07-17,18:20:08.000,198,10976525,13085,0,1689618007,13085.43739305999,101.55885978000151,53571.20406216001 2023-07-17,18:20:09.000,198,10976527,13165,0,1689618008,13085.52496509,101.55181065000215,53571.26694624 2023-07-17,18:20:10.000,198,10976530,13325,0,1689618009,13085.619273429991,101.55181065000215,53571.27393336 2023-07-17,18:20:11.000,198,10976539,13085,0,1689618010,13085.673163909996,101.52361413000472,53571.26694624 2023-07-17,18:20:12.000,198,10976536,13285,0,1689618011,13085.774208559997,101.45312283000385,53571.22502352 2023-07-17,18:20:13.000,198,10976593,13205,0,1689618012,13085.861780589992,101.41787717999978,53571.23899776 2023-07-17,18:20:14.000,198,10976523,13325,0,1689618013,13086.023452029993,101.37558240000362,53571.36476592 2023-07-17,18:20:15.000,198,10976516,13365,0,1689618014,13086.097551439998,101.36853327000426,53571.427650000005 2023-07-17,18:20:16.000,198,10976530,13245,0,1689618015,13086.239013949998,101.2980419700034,53571.43463712 2023-07-17,18:20:17.000,198,10976565,13285,0,1689618016,13086.279431809999,101.28394371000468,53571.42066288001 2023-07-17,18:20:18.000,198,10976522,13165,0,1689618017,13086.43436693999,101.19935414999782,53571.497521200006 2023-07-17,18:20:19.000,198,10976503,13085,0,1689618018,13086.50173004,101.19230501999846,53571.44861136001 2023-07-17,18:20:20.000,198,10976521,13125,0,1689618019,13086.58256576,101.12886285000423,53571.48354696 2023-07-17,18:20:21.000,198,10976493,13125,0,1689618020,13086.750973509996,101.09361720000015,53571.56040528 2023-07-17,18:20:22.000,198,10976577,13125,0,1689618021,13086.872227089996,101.02312589999929,53571.602328 2023-07-17,18:20:23.000,198,10976536,13485,0,1689618022,13086.973271739997,100.97378199000377,53571.644250720004 2023-07-17,18:20:24.000,198,10976546,13245,0,1689618023,13087.074316389997,100.91738895000162,53571.60931512 2023-07-17,18:20:25.000,198,10976582,13165,0,1689618024,13087.087789010002,100.82575026000268,53571.60931512 2023-07-17,18:20:26.000,198,10976509,13205,0,1689618025,13087.242724139993,100.73411157000373,53571.6721992 2023-07-17,18:20:27.000,198,10976557,12965,0,1689618026,13087.283141999993,100.66362027000287,53571.67918632 2023-07-17,18:20:28.000,198,10976542,13165,0,1689618027,13087.404395579993,100.57903071000328,53571.777006 2023-07-17,18:20:29.000,198,10976574,13245,0,1689618028,13087.518912849999,100.50853941000241,53571.83989008 2023-07-17,18:20:30.000,198,10976507,13285,0,1689618029,13087.599748569999,100.43099898000219,53571.79796736 2023-07-17,18:20:31.000,198,10976513,13485,0,1689618030,13087.75468369999,100.32526203000452,53571.860851440004 2023-07-17,18:20:32.000,198,10976502,13125,0,1689618031,13087.8220468,100.26181986000302,53571.93770976 2023-07-17,18:20:33.000,198,10976603,13485,0,1689618032,13087.848992039995,100.21952507999958,53571.860851440004 2023-07-17,18:20:34.000,198,10976526,13245,0,1689618033,13087.96350931,100.15608290999808,53571.93770976 2023-07-17,18:20:35.000,198,10976542,13245,0,1689618034,13088.017399789991,100.13493552,53571.95168400001 2023-07-17,18:20:36.000,198,10976522,13125,0,1689618035,13088.131917059996,100.09264074000384,53572.03552944 2023-07-17,18:20:37.000,198,10976547,13005,0,1689618036,13088.165598610001,100.08559161000449,53572.07745216 2023-07-17,18:20:38.000,198,10976561,12925,0,1689618037,13088.286852190002,100.04329683000105,53572.10540064 2023-07-17,18:20:39.000,198,10976525,13125,0,1689618038,13088.435051009998,100.00805118000426,53572.196233200004 2023-07-17,18:20:40.000,198,10976568,13245,0,1689618039,13088.502414109993,99.97280553000019,53572.27309152 2023-07-17,18:20:41.000,198,10976551,12965,0,1689618040,13088.569777209988,99.9869037899989,53572.266104400005 2023-07-17,18:20:42.000,198,10976516,13085,0,1689618041,13088.563040899993,99.96575640000083,53572.196233200004 2023-07-17,18:20:43.000,198,10976563,13205,0,1689618042,13088.643876619994,99.93755988000339,53572.32200136 2023-07-17,18:20:44.000,198,10976566,13045,0,1689618043,13088.77186650999,99.91641248999804,53572.384885440006 2023-07-17,18:20:45.000,198,10976514,13085,0,1689618044,13088.83922961,99.8882159700006,53572.41982104 2023-07-17,18:20:46.000,198,10976532,13325,0,1689618045,13088.87964747,99.88116684000124,53572.46174376 2023-07-17,18:20:47.000,198,10976533,13205,0,1689618046,13088.95374687999,99.86001945000316,53572.52462784001 2023-07-17,18:20:48.000,198,10976558,13005,0,1689618047,13089.06152784,99.8247737999991,53572.601486160005 2023-07-17,18:20:49.000,198,10976525,13285,0,1689618048,13089.068264149995,99.83182292999845,53572.62244752001 2023-07-17,18:20:50.000,198,10976507,13445,0,1689618049,13089.13562724999,99.7895281500023,53572.6853316 2023-07-17,18:20:51.000,198,10976503,12805,0,1689618050,13089.18278142,99.80362641000102,53572.74821568 2023-07-17,18:20:52.000,198,10976549,13285,0,1689618051,13089.256880829991,99.81067554000037,53572.699305840004 2023-07-17,18:20:53.000,198,10976506,13205,0,1689618052,13089.277089759991,99.8247737999991,53572.77616416 2023-07-17,18:20:54.000,198,10976511,13325,0,1689618053,13089.418552269992,99.80362641000102,53572.92289368 2023-07-17,18:20:55.000,198,10976558,13525,0,1689618054,13089.479179059992,99.84592119000445,53572.97879064001 2023-07-17,18:20:56.000,198,10976519,13445,0,1689618055,13089.586960020002,99.88116684000124,53572.95084216 2023-07-17,18:20:57.000,198,10976538,13525,0,1689618056,13089.519596919992,99.95165814000211,53573.01372624 2023-07-17,18:20:58.000,198,10976536,13365,0,1689618057,13089.620641569993,99.96575640000083,53573.034687600004 2023-07-17,18:20:59.000,198,10976538,12845,0,1689618058,13089.694740979998,99.97280553000019,53573.09757168001 2023-07-17,18:21:00.000,198,10976501,13285,0,1689618059,13089.802521939993,100.0362477000017,53573.153468640005 2023-07-17,18:21:01.000,198,10976517,13285,0,1689618060,13089.863148729994,100.09264074000384,53573.16045576 2023-07-17,18:21:02.000,198,10976543,13285,0,1689618061,13089.950720759989,100.10673900000256,53573.17443000001 2023-07-17,18:21:03.000,198,10976539,13245,0,1689618062,13089.997874929999,100.16313204000471,53573.26526256001 2023-07-17,18:21:04.000,198,10976517,13405,0,1689618063,13090.166282679995,100.18427943000279,53573.40500496 2023-07-17,18:21:05.000,198,10976535,13205,0,1689618064,13090.22017316,100.22657420999894,53573.50981176001 2023-07-17,18:21:06.000,198,10976545,13205,0,1689618065,13090.30100888,100.26886899000237,53573.523786 2023-07-17,18:21:07.000,198,10976527,13085,0,1689618066,13090.36163567,100.31821289999789,53573.57968296001 2023-07-17,18:21:08.000,198,10976550,13125,0,1689618067,13090.46268032,100.36755681000068,53573.53077312001 2023-07-17,18:21:09.000,198,10976515,13285,0,1689618068,13090.509834489996,100.43099898000219,53573.61461856 2023-07-17,18:21:10.000,198,10976550,12765,0,1689618069,13090.678242239992,100.43804811000155,53573.71243824 2023-07-17,18:21:11.000,198,10976541,13045,0,1689618070,13090.698451169992,100.56493245000456,53573.76134808 2023-07-17,18:21:12.000,198,10976541,13045,0,1689618071,13090.839913679993,100.57903071000328,53573.8032708 2023-07-17,18:21:13.000,198,10976569,13485,0,1689618072,13090.853386299998,100.72001330999774,53573.81025792 2023-07-17,18:21:14.000,198,10976539,13085,0,1689618073,13090.934222019998,100.78345547999925,53573.894103360006 2023-07-17,18:21:15.000,198,10976525,12925,0,1689618074,13090.954430949998,100.89624156000355,53573.95698744 2023-07-17,18:21:16.000,198,10976557,13205,0,1689618075,13090.988112499988,100.9385363399997,53574.03384576001 2023-07-17,18:21:17.000,198,10976542,13205,0,1689618076,13090.974639879998,101.051322420004,53574.01288440001 2023-07-17,18:21:18.000,198,10976526,13285,0,1689618077,13091.035266669998,101.14296111000294,53574.07576848 2023-07-17,18:21:19.000,198,10976556,13285,0,1689618078,13091.082420839994,101.28394371000468,53574.2574336 2023-07-17,18:21:20.000,198,10976557,13565,0,1689618079,13091.143047629994,101.34033674999955,53574.25044648001 2023-07-17,18:21:21.000,198,10976494,13565,0,1689618080,13091.136311319999,101.50246673999936,53574.33429192 2023-07-17,18:21:22.000,198,10976538,13285,0,1689618081,13091.062211909993,101.53771239000343,53574.27140784001 2023-07-17,18:21:23.000,198,10976539,12925,0,1689618082,13091.062211909993,101.65049847000046,53574.28538208 2023-07-17,18:21:24.000,198,10976586,12965,0,1689618083,13091.163256559994,101.69279325000389,53574.39018888001 2023-07-17,18:21:25.000,198,10976535,12925,0,1689618084,13091.176729179999,101.72098977000132,53574.397176000006 2023-07-17,18:21:26.000,198,10976521,13045,0,1689618085,13091.116102389999,101.81262846000027,53574.45307296 2023-07-17,18:21:27.000,198,10976503,13245,0,1689618086,13091.156520249999,101.83377584999835,53574.5019828 2023-07-17,18:21:28.000,198,10976518,13285,0,1689618087,13091.196938109999,101.8549232400037,53574.571854 2023-07-17,18:21:29.000,198,10976538,13085,0,1689618088,13091.149783939989,101.91131627999857,53574.58582824001 2023-07-17,18:21:30.000,198,10976564,13085,0,1689618089,13091.156520249999,101.8901688900005,53574.543905520004 2023-07-17,18:21:31.000,198,10976580,13285,0,1689618090,13091.082420839994,101.87607063000178,53574.59980248 2023-07-17,18:21:32.000,198,10976546,13205,0,1689618091,13091.042002979993,101.91836540999793,53574.571854 2023-07-17,18:21:33.000,198,10976515,13245,0,1689618092,13091.015057739998,101.93246367000393,53574.6417252 2023-07-17,18:21:34.000,198,10976548,13325,0,1689618093,13091.089157149989,101.88311976000114,53574.72557064001 2023-07-17,18:21:35.000,198,10976535,13165,0,1689618094,13091.055475599998,101.92541454000457,53574.73954488 2023-07-17,18:21:36.000,198,10976495,13285,0,1689618095,13091.055475599998,101.89721801999985,53574.73954488 2023-07-17,18:21:37.000,198,10976549,13285,0,1689618096,13090.961167259993,101.91836540999793,53574.73954488 2023-07-17,18:21:38.000,198,10976576,13165,0,1689618097,13090.981376189993,101.93246367000393,53574.746532 2023-07-17,18:21:39.000,198,10976488,13125,0,1689618098,13090.954430949998,101.91836540999793,53574.83736456 2023-07-17,18:21:40.000,198,10976517,13245,0,1689618099,13090.940958329993,101.94656193000264,53574.80941608 2023-07-17,18:21:41.000,198,10976552,13525,0,1689618100,13090.927485709988,101.9888567099988,53574.879287280004 2023-07-17,18:21:42.000,198,10976548,13445,0,1689618101,13090.940958329993,102.05229888000031,53574.8862744 2023-07-17,18:21:43.000,198,10976495,13045,0,1689618102,13090.947694639988,102.1016427900031,53574.90723576 2023-07-17,18:21:44.000,198,10976529,13285,0,1689618103,13090.947694639988,102.12983931000053,53574.90723576 2023-07-17,18:21:45.000,198,10976576,13245,0,1689618104,13090.940958329993,102.17918322000332,53574.97011984001 2023-07-17,18:21:46.000,198,10976495,13205,0,1689618105,13090.947694639988,102.24262539000483,53574.97011984001 2023-07-17,18:21:47.000,198,10976601,13205,0,1689618106,13090.907276780003,102.29196930000035,53574.92121000001 2023-07-17,18:21:48.000,198,10976530,13085,0,1689618107,13090.880331539993,102.35541147000185,53574.92121000001 2023-07-17,18:21:49.000,198,10976596,13285,0,1689618108,13090.961167259993,102.39770624999801,53574.99108120001 2023-07-17,18:21:50.000,198,10976539,13125,0,1689618109,13091.015057739998,102.46819754999888,53575.0260168 2023-07-17,18:21:51.000,198,10976581,13245,0,1689618110,13091.008321429988,102.49639407000359,53575.01204256001 2023-07-17,18:21:52.000,198,10976531,13085,0,1689618111,13091.062211909993,102.34131321000314,53575.10287512 2023-07-17,18:21:53.000,198,10976566,13125,0,1689618112,13090.994848809998,102.56688537000446,53575.0260168 2023-07-17,18:21:54.000,198,10976488,13165,0,1689618113,13091.048739289989,102.58803276000253,53575.067939520006 2023-07-17,18:21:55.000,198,10976529,13125,0,1689618114,13091.075684529998,102.57393450000382,53575.12383648 2023-07-17,18:21:56.000,198,10976484,13165,0,1689618115,13091.116102389999,102.51049233000231,53575.165759200005 2023-07-17,18:21:57.000,198,10976535,13005,0,1689618116,13091.068948219989,102.55983623999782,53575.15178496 2023-07-17,18:21:58.000,198,10976544,13125,0,1689618117,13091.089157149989,102.47524667999824,53575.17274632 2023-07-17,18:21:59.000,198,10976565,12925,0,1689618118,13091.122838699994,102.46114841999952,53575.29851448 2023-07-17,18:22:00.000,198,10976567,13285,0,1689618119,13091.156520249999,102.39065711999865,53575.29851448 2023-07-17,18:22:01.000,198,10976577,13045,0,1689618120,13091.129575009989,102.36246060000121,53575.26357888 2023-07-17,18:22:02.000,198,10976522,13285,0,1689618121,13091.122838699994,102.3483623400025,53575.284540240005 2023-07-17,18:22:03.000,198,10976542,13245,0,1689618122,13091.055475599998,102.29196930000035,53575.24261752 2023-07-17,18:22:04.000,198,10976535,12925,0,1689618123,13091.075684529998,102.24262539000483,53575.36139856 2023-07-17,18:22:05.000,198,10976540,13205,0,1689618124,13091.116102389999,102.17918322000332,53575.4103084 2023-07-17,18:22:06.000,198,10976497,13165,0,1689618125,13091.149783939989,102.17213409000396,53575.4103084 2023-07-17,18:22:07.000,198,10976495,13285,0,1689618126,13091.122838699994,102.1016427900031,53575.39633416001 2023-07-17,18:22:08.000,198,10976548,13365,0,1689618127,13091.042002979993,102.05229888000031,53575.4103084 2023-07-17,18:22:09.000,198,10976501,13245,0,1689618128,13091.055475599998,102.0029549700048,53575.50812808 2023-07-17,18:22:10.000,198,10976509,13165,0,1689618129,13090.988112499988,101.953611060002,53575.52908944 2023-07-17,18:22:11.000,198,10976519,13165,0,1689618130,13090.860122609993,101.91836540999793,53575.51511520001 2023-07-17,18:22:12.000,198,10976510,13285,0,1689618131,13090.839913679993,101.88311976000114,53575.52908944 2023-07-17,18:22:13.000,198,10976578,13405,0,1689618132,13090.786023200002,101.8549232400037,53575.54306368001 2023-07-17,18:22:14.000,198,10976507,12925,0,1689618133,13090.786023200002,101.81967758999963,53575.63389624 2023-07-17,18:22:15.000,198,10976520,13085,0,1689618134,13090.725396410002,101.78443194000283,53575.67581896 2023-07-17,18:22:16.000,198,10976533,13205,0,1689618135,13090.711923789997,101.74918628999876,53575.68280608001 2023-07-17,18:22:17.000,198,10976566,13125,0,1689618136,13090.590670209996,101.7068915100026,53575.619922000005 2023-07-17,18:22:18.000,198,10976519,13445,0,1689618137,13090.496361869991,101.7068915100026,53575.68280608001 2023-07-17,18:22:19.000,198,10976577,13285,0,1689618138,13090.469416629996,101.7068915100026,53575.63389624 2023-07-17,18:22:20.000,198,10976555,13445,0,1689618139,13090.415526149991,101.72803890000068,53575.69678032 2023-07-17,18:22:21.000,198,10976557,12965,0,1689618140,13090.42226246,101.74918628999876,53575.87145832 2023-07-17,18:22:22.000,198,10976510,13205,0,1689618141,13090.42226246,101.7421371599994,53575.85748408001 2023-07-17,18:22:23.000,198,10976546,13205,0,1689618142,13090.35489935999,101.76328455000476,53575.91338104 2023-07-17,18:22:24.000,198,10976524,13045,0,1689618143,13090.40205353,101.80557933000091,53575.94132952 2023-07-17,18:22:25.000,198,10976572,13165,0,1689618144,13090.3818446,101.84787411000434,53575.969278 2023-07-17,18:22:26.000,198,10976565,13325,0,1689618145,13090.30100888,101.91131627999857,53575.97626512001 2023-07-17,18:22:27.000,198,10976510,13205,0,1689618146,13090.24038209,101.96770932000072,53575.9343424 2023-07-17,18:22:28.000,198,10976502,13165,0,1689618147,13090.15954637,101.9888567099988,53575.97626512001 2023-07-17,18:22:29.000,198,10976509,13245,0,1689618148,13090.15954637,102.08754453000438,53576.08107192 2023-07-17,18:22:30.000,198,10976555,13245,0,1689618149,13090.11912851,102.26377278000291,53576.15793024 2023-07-17,18:22:31.000,198,10976544,13445,0,1689618150,13090.13933744,102.2990184299997,53576.171904480005 2023-07-17,18:22:32.000,198,10976568,13125,0,1689618151,13090.07197433999,102.40475538000464,53576.19286584001 2023-07-17,18:22:33.000,198,10976559,13365,0,1689618152,13089.950720759989,102.46819754999888,53576.122994640005 2023-07-17,18:22:34.000,198,10976595,13285,0,1689618153,13089.923775519994,102.5950818900019,53576.220814320004 2023-07-17,18:22:35.000,198,10976501,13285,0,1689618154,13089.863148729994,102.67262232000212,53576.25574992 2023-07-17,18:22:36.000,198,10976524,13325,0,1689618155,13089.795785629998,102.77131014000042,53576.26273704001 2023-07-17,18:22:37.000,198,10976538,13005,0,1689618156,13089.681268359993,102.86294882999937,53576.28369840001 2023-07-17,18:22:38.000,198,10976548,13085,0,1689618157,13089.634114189997,102.98278404000303,53576.290685520005 2023-07-17,18:22:39.000,198,10976541,13405,0,1689618158,13089.607168950002,103.08852099000069,53576.4234408 2023-07-17,18:22:40.000,198,10976564,13125,0,1689618159,13089.492651679997,103.19425793999835,53576.45138928001 2023-07-17,18:22:41.000,198,10976547,13365,0,1689618160,13089.411815959997,103.26474923999922,53576.51427336 2023-07-17,18:22:42.000,198,10976512,13365,0,1689618161,13089.229935589996,103.3634370600048,53576.458376400005 2023-07-17,18:22:43.000,198,10976568,13445,0,1689618162,13089.128890939995,103.48327227000118,53576.44440216 2023-07-17,18:22:44.000,198,10976535,13285,0,1689618163,13089.1019457,103.6101566100042,53576.556196080004 2023-07-17,18:22:45.000,198,10976548,13445,0,1689618164,13089.00090105,103.72294269000122,53576.59811880001 2023-07-17,18:22:46.000,198,10976506,13525,0,1689618165,13088.866174849994,103.81458138000016,53576.556196080004 2023-07-17,18:22:47.000,198,10976524,13005,0,1689618166,13088.731448649989,103.84982703000423,53576.61209304 2023-07-17,18:22:48.000,198,10976543,13205,0,1689618167,13088.670821859989,103.93441659000382,53576.674977120005 2023-07-17,18:22:49.000,198,10976549,12965,0,1689618168,13088.556304589998,104.0190061500034,53576.688951359996 2023-07-17,18:22:50.000,198,10976509,13205,0,1689618169,13088.428314700002,104.04015354000148,53576.64702864001 2023-07-17,18:22:51.000,198,10976563,13245,0,1689618170,13088.239698019992,104.23752917999809,53576.69593848001 2023-07-17,18:22:52.000,198,10976521,12965,0,1689618171,13088.078026579991,104.30802047999896,53576.65401576 2023-07-17,18:22:53.000,198,10976533,13125,0,1689618172,13087.93656406999,104.37851177999983,53576.626067280005 2023-07-17,18:22:54.000,198,10976542,13365,0,1689618173,13087.747947389995,104.47719959999813,53576.64004152 2023-07-17,18:22:55.000,198,10976525,13165,0,1689618174,13087.65363904999,104.53359264000028,53576.723886960004 2023-07-17,18:22:56.000,198,10976492,13485,0,1689618175,13087.471758679989,104.63228045999858,53576.674977120005 2023-07-17,18:22:57.000,198,10976590,13205,0,1689618176,13087.303350929993,104.7591648000016,53576.65401576 2023-07-17,18:22:58.000,198,10976507,13365,0,1689618177,13087.094525319997,104.8578526199999,53576.57017032001 2023-07-17,18:22:59.000,198,10976528,13325,0,1689618178,13086.946326500001,104.91424566000205,53576.54222184 2023-07-17,18:23:00.000,198,10976545,13165,0,1689618179,13086.852018159996,104.94244217999949,53576.6330544 2023-07-17,18:23:01.000,198,10976535,13485,0,1689618180,13086.69708302999,104.99883522000164,53576.64702864001 2023-07-17,18:23:02.000,198,10976522,13245,0,1689618181,13086.48152111,105.0693265200025,53576.54920896001 2023-07-17,18:23:03.000,198,10976546,13405,0,1689618182,13086.306377049994,105.08342478000122,53576.556196080004 2023-07-17,18:23:04.000,198,10976557,13245,0,1689618183,13086.185123469993,105.07637565000186,53576.577157440006 2023-07-17,18:23:05.000,198,10976585,13125,0,1689618184,13086.003243099993,105.09752303999994,53576.59811880001 2023-07-17,18:23:06.000,198,10976587,13045,0,1689618185,13085.794417489997,105.1045721699993,53576.521260479996 2023-07-17,18:23:07.000,198,10976546,13285,0,1689618186,13085.592328189996,105.11162129999866,53576.46536352 2023-07-17,18:23:08.000,198,10976529,13005,0,1689618187,13085.410447819995,105.12571956000465,53576.39549232 2023-07-17,18:23:09.000,198,10976486,13365,0,1689618188,13085.29593054999,105.14686695000273,53576.43042792001 2023-07-17,18:23:10.000,198,10976537,13125,0,1689618189,13085.140995419999,105.13981782000337,53576.43741504 2023-07-17,18:23:11.000,198,10976551,13365,0,1689618190,13084.999532909998,105.12571956000465,53576.409466560006 2023-07-17,18:23:12.000,198,10976539,13285,0,1689618191,13084.885015639993,105.12571956000465,53576.339595360005 2023-07-17,18:23:13.000,198,10976527,13205,0,1689618192,13084.689662650002,105.18916172999889,53576.20684008 2023-07-17,18:23:14.000,198,10976522,13285,0,1689618193,13084.561672759992,105.13981782000337,53576.26273704001 2023-07-17,18:23:15.000,198,10976550,13845,0,1689618194,13084.501045969992,105.14686695000273,53576.23478856001 2023-07-17,18:23:16.000,198,10976511,13285,0,1689618195,13084.373056079996,105.12571956000465,53576.21382720001 2023-07-17,18:23:17.000,198,10976520,13125,0,1689618196,13084.14402154,105.14686695000273,53576.0391492 2023-07-17,18:23:18.000,198,10976550,13245,0,1689618197,13084.10360368,105.13981782000337,53576.053123440004 2023-07-17,18:23:19.000,198,10976534,13445,0,1689618198,13084.00255903,105.1045721699993,53576.053123440004 2023-07-17,18:23:20.000,198,10976565,13205,0,1689618199,13083.989086409994,105.09047391000058,53576.10203328 2023-07-17,18:23:21.000,198,10976536,13085,0,1689618200,13083.888041759994,105.1045721699993,53576.03216208 2023-07-17,18:23:22.000,198,10976506,13405,0,1689618201,13083.739842939998,105.07637565000186,53575.92036816 2023-07-17,18:23:23.000,198,10976516,13165,0,1689618202,13083.632061980003,105.03408086999843,53575.85748408001 2023-07-17,18:23:24.000,198,10976520,13325,0,1689618203,13083.557962569997,105.04112999999779,53575.8644712 2023-07-17,18:23:25.000,198,10976562,13325,0,1689618204,13083.504072089992,105.005884350001,53575.885432560004 2023-07-17,18:23:26.000,198,10976571,13165,0,1689618205,13083.436708989997,104.98473696000292,53575.92036816 2023-07-17,18:23:27.000,198,10976516,13245,0,1689618206,13083.382818509992,104.92834392000077,53575.850496959996 2023-07-17,18:23:28.000,198,10976515,13125,0,1689618207,13083.335664339997,104.90014740000333,53575.8644712 2023-07-17,18:23:29.000,198,10976545,13245,0,1689618208,13083.207674450001,104.89309827000397,53575.87844544001 2023-07-17,18:23:30.000,198,10976501,13485,0,1689618209,13083.03926669999,104.86490174999926,53575.7247288 2023-07-17,18:23:31.000,198,10976565,13165,0,1689618210,13083.02579408,104.82260697000311,53575.75966440001 2023-07-17,18:23:32.000,198,10976551,13085,0,1689618211,13083.00558515,104.77326306000032,53575.738703040006 2023-07-17,18:23:33.000,198,10976530,13205,0,1689618212,13082.89780418999,104.7239191500048,53575.68979320001 2023-07-17,18:23:34.000,198,10976531,13525,0,1689618213,13082.77655060999,104.7944104499984,53575.78062576001 2023-07-17,18:23:35.000,198,10976531,13445,0,1689618214,13082.73613274999,104.74506654000288,53575.73171592001 2023-07-17,18:23:36.000,198,10976516,13085,0,1689618215,13082.702451199999,104.67457524000201,53575.73171592001 2023-07-17,18:23:37.000,198,10976563,13125,0,1689618216,13082.594670239989,104.63932958999794,53575.619922000005 2023-07-17,18:23:38.000,198,10976554,13245,0,1689618217,13082.513834519988,104.59703481000179,53575.57799928 2023-07-17,18:23:39.000,198,10976503,13285,0,1689618218,13082.385844629993,104.59703481000179,53575.55703792 2023-07-17,18:23:40.000,198,10976548,13325,0,1689618219,13082.318481529997,104.5124452500022,53575.501140960005 2023-07-17,18:23:41.000,198,10976549,13285,0,1689618220,13082.230909500002,104.46310133999941,53575.46620536 2023-07-17,18:23:42.000,198,10976539,13445,0,1689618221,13082.143337469992,104.47719959999813,53575.501140960005 2023-07-17,18:23:43.000,198,10976494,13165,0,1689618222,13081.995138649996,104.43490482000198,53575.4103084 2023-07-17,18:23:44.000,198,10976523,13365,0,1689618223,13081.894093999996,104.40670830000454,53575.46620536 2023-07-17,18:23:45.000,198,10976565,13045,0,1689618224,13081.853676139996,104.33621700000367,53575.43126976 2023-07-17,18:23:46.000,198,10976528,13005,0,1689618225,13081.793049349995,104.33621700000367,53575.43126976 2023-07-17,18:23:47.000,198,10976520,13405,0,1689618226,13081.68526839,104.25162744000409,53575.382359920004 2023-07-17,18:23:48.000,198,10976535,13285,0,1689618227,13081.523596949999,104.28687309000088,53575.235630400006 2023-07-17,18:23:49.000,198,10976548,13085,0,1689618228,13081.429288609994,104.29392222000024,53575.25659176001 2023-07-17,18:23:50.000,198,10976524,13165,0,1689618229,13081.388870749994,104.2657257000028,53575.333450080005 2023-07-17,18:23:51.000,198,10976547,13285,0,1689618230,13081.254144549988,104.27277483000216,53575.2006948 2023-07-17,18:23:52.000,198,10976525,13445,0,1689618231,13081.260880859998,104.18113614000322,53575.116849360005 2023-07-17,18:23:53.000,198,10976535,13005,0,1689618232,13081.072264180002,104.31506960999832,53575.08191376 2023-07-17,18:23:54.000,198,10976578,13165,0,1689618233,13080.977955839997,104.31506960999832,53575.10287512 2023-07-17,18:23:55.000,198,10976513,13045,0,1689618234,13080.937537979997,104.31506960999832,53575.14479784 2023-07-17,18:23:56.000,198,10976535,13085,0,1689618235,13080.816284399996,104.35031526000239,53575.00505544 2023-07-17,18:23:57.000,198,10976523,13005,0,1689618236,13080.721976059991,104.30802047999896,53574.9561456 2023-07-17,18:23:58.000,198,10976543,13365,0,1689618237,13080.701767129991,104.3009713499996,53574.94217136001 2023-07-17,18:23:59.000,198,10976556,13445,0,1689618238,13080.62766772,104.36441352000111,53575.05396528 2023-07-17,18:24:00.000,198,10976515,13045,0,1689618239,13080.553568309995,104.43490482000198,53575.0260168 2023-07-17,18:24:01.000,198,10976529,13205,0,1689618240,13080.47946889999,104.37146265000047,53574.85832592 2023-07-17,18:24:02.000,198,10976570,13085,0,1689618241,13080.32453377,104.45605221000005,53574.900248640006 2023-07-17,18:24:03.000,198,10976550,13045,0,1689618242,13080.243698049999,104.46310133999941,53574.86531304 2023-07-17,18:24:04.000,198,10976531,12925,0,1689618243,13080.183071259999,104.47015046999877,53574.830377440005 2023-07-17,18:24:05.000,198,10976552,13245,0,1689618244,13080.034872439988,104.54064176999964,53574.78845472 2023-07-17,18:24:06.000,198,10976553,13445,0,1689618245,13079.913618860002,104.547690899999,53574.80941608 2023-07-17,18:24:07.000,198,10976500,13445,0,1689618246,13079.873201000002,104.56178915999772,53574.77448048001 2023-07-17,18:24:08.000,198,10976567,13125,0,1689618247,13079.792365280002,104.63932958999794,53574.8164032 2023-07-17,18:24:09.000,198,10976546,12965,0,1689618248,13079.677848009997,104.69572263000009,53574.70460928001 2023-07-17,18:24:10.000,198,10976541,13365,0,1689618249,13079.502703949991,104.71687001999817,53574.64871232 2023-07-17,18:24:11.000,198,10976556,12925,0,1689618250,13079.46228608999,104.7591648000016,53574.65569944001 2023-07-17,18:24:12.000,198,10976501,13245,0,1689618251,13079.314087269995,104.78736131999904,53574.51595704001 2023-07-17,18:24:13.000,198,10976593,13325,0,1689618252,13079.233251549995,104.80850871000439,53574.543905520004 2023-07-17,18:24:14.000,198,10976558,13405,0,1689618253,13079.14567952,104.8578526199999,53574.46006008 2023-07-17,18:24:15.000,198,10976499,13245,0,1689618254,13079.12547059,104.83670523000183,53574.50896992001 2023-07-17,18:24:16.000,198,10976542,13125,0,1689618255,13078.997480699989,104.85080349000054,53574.51595704001 2023-07-17,18:24:17.000,198,10976551,13325,0,1689618256,13078.930117599994,104.8578526199999,53574.39018888001 2023-07-17,18:24:18.000,198,10976557,13125,0,1689618257,13078.768446159993,104.87195087999862,53574.2923692 2023-07-17,18:24:19.000,198,10976536,13325,0,1689618258,13078.680874129997,104.92129479000141,53574.229485120006 2023-07-17,18:24:20.000,198,10976536,13325,0,1689618259,13078.620247339997,104.93539305000013,53574.24345936 2023-07-17,18:24:21.000,198,10976532,13325,0,1689618260,13078.458575899997,104.93539305000013,53574.24345936 2023-07-17,18:24:22.000,198,10976550,12965,0,1689618261,13078.384476489991,104.93539305000013,53574.2574336 2023-07-17,18:24:23.000,198,10976575,13325,0,1689618262,13078.317113389996,104.93539305000013,53574.29935632001 2023-07-17,18:24:24.000,198,10976548,13005,0,1689618263,13078.16891457,105.01293348000036,53574.376214640004 2023-07-17,18:24:25.000,198,10976561,13005,0,1689618264,13078.10155146999,105.005884350001,53574.25044648001 2023-07-17,18:24:26.000,198,10976477,13325,0,1689618265,13077.993770509995,105.01293348000036,53574.21551088 2023-07-17,18:24:27.000,198,10976512,13245,0,1689618266,13077.87925323999,105.11162129999866,53574.08974272 2023-07-17,18:24:28.000,198,10976538,13445,0,1689618267,13077.805153829999,105.09752303999994,53574.040832880004 2023-07-17,18:24:29.000,198,10976554,13405,0,1689618268,13077.757999659989,105.09752303999994,53574.061794240006 2023-07-17,18:24:30.000,198,10976544,12885,0,1689618269,13077.690636559993,105.09752303999994,53574.05480712001 2023-07-17,18:24:31.000,198,10976499,13525,0,1689618270,13077.589591909993,105.09752303999994,53573.97096168 2023-07-17,18:24:32.000,198,10976519,13445,0,1689618271,13077.515492500002,105.11867042999802,53574.01987152 2023-07-17,18:24:33.000,198,10976549,13125,0,1689618272,13077.340348439997,105.16801434000081,53573.88012912 2023-07-17,18:24:34.000,198,10976527,13045,0,1689618273,13077.259512719997,105.13981782000337,53573.873142000004 2023-07-17,18:24:35.000,198,10976548,13245,0,1689618274,13077.219094859996,105.19621085999825,53573.84519352001 2023-07-17,18:24:36.000,198,10976541,13325,0,1689618275,13077.151731760001,105.23145651000232,53573.85916776 2023-07-17,18:24:37.000,198,10976548,13085,0,1689618276,13077.037214489996,105.30899694000254,53573.705451120004 2023-07-17,18:24:38.000,198,10976535,13285,0,1689618277,13076.99006032,105.3160460700019,53573.79628368001 2023-07-17,18:24:39.000,198,10976585,13125,0,1689618278,13076.96311507999,105.30194781000318,53573.74038672 2023-07-17,18:24:40.000,198,10976572,13325,0,1689618279,13076.936169839995,105.33014433000062,53573.68448976 2023-07-17,18:24:41.000,198,10976505,13325,0,1689618280,13076.82165256999,105.49932344999979,53573.78929656 2023-07-17,18:24:42.000,198,10976518,13125,0,1689618281,13076.68692637,105.44997954000428,53573.69846400001 2023-07-17,18:24:43.000,198,10976575,13445,0,1689618282,13076.65998112999,105.51342170999851,53573.69147688 2023-07-17,18:24:44.000,198,10976515,13285,0,1689618283,13076.653244819994,105.51342170999851,53573.705451120004 2023-07-17,18:24:45.000,198,10976544,13205,0,1689618284,13076.599354339989,105.5275199700045,53573.64955416001 2023-07-17,18:24:46.000,198,10976552,13205,0,1689618285,13076.585881719999,105.5627656200013,53573.607631440005 2023-07-17,18:24:47.000,198,10976536,13165,0,1689618286,13076.511782309994,105.55571649000194,53573.5936572 2023-07-17,18:24:48.000,198,10976527,13045,0,1689618287,13076.531991239994,105.42883214999893,53573.46788904 2023-07-17,18:24:49.000,198,10976571,13245,0,1689618288,13076.464628139998,105.5275199700045,53573.58667008 2023-07-17,18:24:50.000,198,10976586,13365,0,1689618289,13076.410737659993,105.51342170999851,53573.50282464001 2023-07-17,18:24:51.000,198,10976551,13205,0,1689618290,13076.404001349998,105.52047083999787,53573.53077312001 2023-07-17,18:24:52.000,198,10976523,13285,0,1689618291,13076.356847179988,105.53456910000386,53573.47487616 2023-07-17,18:24:53.000,198,10976516,13245,0,1689618292,13076.370319799993,105.48522519000107,53573.4189792 2023-07-17,18:24:54.000,198,10976562,13005,0,1689618293,13076.383792419998,105.34424258999934,53573.30718528 2023-07-17,18:24:55.000,198,10976574,13285,0,1689618294,13076.350110869993,105.37948824000341,53573.26526256001 2023-07-17,18:24:56.000,198,10976514,13165,0,1689618295,13076.363583489998,105.35834084999806,53573.30019816 2023-07-17,18:24:57.000,198,10976564,13685,0,1689618296,13076.377056109988,105.3512917199987,53573.23032696 2023-07-17,18:24:58.000,198,10976501,13285,0,1689618297,13076.276011460002,105.47112693000236,53573.24430120001 2023-07-17,18:24:59.000,198,10976565,13085,0,1689618298,13076.343374559998,105.3160460700019,53573.13250728 2023-07-17,18:25:00.000,198,10976524,13125,0,1689618299,13076.363583489998,105.30194781000318,53573.14648152001 2023-07-17,18:25:01.000,198,10976545,13285,0,1689618300,13076.478100759989,105.33719345999998,53573.17443000001 2023-07-17,18:25:02.000,198,10976544,13365,0,1689618301,13076.457891829989,105.3160460700019,53573.1394944 2023-07-17,18:25:03.000,198,10976527,13245,0,1689618302,13076.511782309994,105.28784955000447,53573.153468640005 2023-07-17,18:25:04.000,198,10976561,13205,0,1689618303,13076.585881719999,105.28784955000447,53573.223339840006 2023-07-17,18:25:05.000,198,10976518,12925,0,1689618304,13076.579145409989,105.33719345999998,53573.24430120001 2023-07-17,18:25:06.000,198,10976567,13365,0,1689618305,13076.633035889994,105.28080041999783,53573.18840424 2023-07-17,18:25:07.000,198,10976513,13125,0,1689618306,13076.61956326999,105.2173582500036,53573.14648152001 2023-07-17,18:25:08.000,198,10976525,13365,0,1689618307,13076.673453749994,105.30194781000318,53573.104558800005 2023-07-17,18:25:09.000,198,10976547,13085,0,1689618308,13076.734080539994,105.34424258999934,53573.19539136001 2023-07-17,18:25:10.000,198,10976523,13085,0,1689618309,13076.76776209,105.33014433000062,53573.16744288001 2023-07-17,18:25:11.000,198,10976550,13045,0,1689618310,13076.88901567,105.35834084999806,53573.202378480004 2023-07-17,18:25:12.000,198,10976488,13325,0,1689618311,13076.956378769995,105.34424258999934,53573.16744288001 2023-07-17,18:25:13.000,198,10976561,13605,0,1689618312,13076.92269721999,105.40063563000149,53573.09757168001 2023-07-17,18:25:14.000,198,10976522,12965,0,1689618313,13077.01026925,105.40063563000149,53573.02770048001 2023-07-17,18:25:15.000,198,10976500,13205,0,1689618314,13077.084368659991,105.43588127999828,53573.12552016001 2023-07-17,18:25:16.000,198,10976574,13445,0,1689618315,13077.151731760001,105.49227432000043,53573.153468640005 2023-07-17,18:25:17.000,198,10976541,13165,0,1689618316,13077.165204379991,105.54161823000322,53573.07661032001 2023-07-17,18:25:18.000,198,10976567,13085,0,1689618317,13077.252776410001,105.56981475000066,53573.11853304 2023-07-17,18:25:19.000,198,10976569,13005,0,1689618318,13077.353821060002,105.59096213999874,53573.18840424 2023-07-17,18:25:20.000,198,10976559,13205,0,1689618319,13077.387502609992,105.5980112699981,53573.202378480004 2023-07-17,18:25:21.000,198,10976517,13165,0,1689618320,13077.407711539992,105.65440431000025,53573.2093656 2023-07-17,18:25:22.000,198,10976537,13205,0,1689618321,13077.400975229997,105.65440431000025,53573.16045576 2023-07-17,18:25:23.000,198,10976541,13245,0,1689618322,13077.414447850002,105.75309212999855,53573.18840424 2023-07-17,18:25:24.000,198,10976551,13205,0,1689618323,13077.522228809998,105.73899386999983,53573.23731408 2023-07-17,18:25:25.000,198,10976558,13285,0,1689618324,13077.515492500002,105.75309212999855,53573.223339840006 2023-07-17,18:25:26.000,198,10976577,13005,0,1689618325,13077.596328219988,105.81653430000006,53573.2093656 2023-07-17,18:25:27.000,198,10976527,13125,0,1689618326,13077.650218699993,105.78833778000262,53573.24430120001 2023-07-17,18:25:28.000,198,10976555,13085,0,1689618327,13077.731054419994,105.84473082000477,53573.31417240001 2023-07-17,18:25:29.000,198,10976541,13645,0,1689618328,13077.737790729989,105.97866428999987,53573.41199208001 2023-07-17,18:25:30.000,198,10976533,13205,0,1689618329,13077.724318109998,105.96456603000115,53573.35609512 2023-07-17,18:25:31.000,198,10976553,13205,0,1689618330,13077.845571689999,105.88702560000092,53573.26526256001 2023-07-17,18:25:32.000,198,10976567,13165,0,1689618331,13077.798417519989,106.03505733000202,53573.31417240001 2023-07-17,18:25:33.000,198,10976566,13205,0,1689618332,13077.865780619999,105.96456603000115,53573.2792368 2023-07-17,18:25:34.000,198,10976547,13445,0,1689618333,13077.98029788999,105.98571341999923,53573.40500496 2023-07-17,18:25:35.000,198,10976507,13205,0,1689618334,13078.02745206,105.8729273400022,53573.30019816 2023-07-17,18:25:36.000,198,10976531,13285,0,1689618335,13078.06786992,105.85177995000413,53573.349108 2023-07-17,18:25:37.000,198,10976563,13005,0,1689618336,13078.06786992,105.89407473000028,53573.28622392 2023-07-17,18:25:38.000,198,10976527,13245,0,1689618337,13078.135233019995,105.78128865000326,53573.272249680005 2023-07-17,18:25:39.000,198,10976495,13205,0,1689618338,13078.20933243,105.83768168999813,53573.26526256001 2023-07-17,18:25:40.000,198,10976551,13165,0,1689618339,13078.26995922,105.81653430000006,53573.2792368 2023-07-17,18:25:41.000,198,10976533,13085,0,1689618340,13078.303640769991,105.82358342999942,53573.28622392 2023-07-17,18:25:42.000,198,10976539,13205,0,1689618341,13078.344058629991,105.80243604000134,53573.321159520005 2023-07-17,18:25:43.000,198,10976541,13245,0,1689618342,13078.364267559991,105.78128865000326,53573.30718528 2023-07-17,18:25:44.000,198,10976485,13245,0,1689618343,13078.519202689997,105.74604299999919,53573.321159520005 2023-07-17,18:25:45.000,198,10976549,13325,0,1689618344,13078.539411619997,105.75309212999855,53573.349108 2023-07-17,18:25:46.000,198,10976544,13525,0,1689618345,13078.600038409997,105.74604299999919,53573.30019816 2023-07-17,18:25:47.000,198,10976541,13365,0,1689618346,13078.620247339997,105.75309212999855,53573.34212088001 2023-07-17,18:25:48.000,198,10976543,13005,0,1689618347,13078.674137820002,105.8729273400022,53573.43295344001 2023-07-17,18:25:49.000,198,10976531,13525,0,1689618348,13078.795391399988,105.80243604000134,53573.42596632 2023-07-17,18:25:50.000,198,10976516,13445,0,1689618349,13078.889699739993,105.7107973500024,53573.41199208001 2023-07-17,18:25:51.000,198,10976594,13445,0,1689618350,13078.957062839989,105.7107973500024,53573.42596632 2023-07-17,18:25:52.000,198,10976522,13405,0,1689618351,13079.03789855999,105.68964996000432,53573.46788904 2023-07-17,18:25:53.000,198,10976516,13285,0,1689618352,13079.031162249994,105.70374822000304,53573.439940560005 2023-07-17,18:25:54.000,198,10976576,13125,0,1689618353,13079.132206899994,105.69669909000368,53573.49583752 2023-07-17,18:25:55.000,198,10976565,13365,0,1689618354,13079.17936106999,105.76014125999791,53573.55173448001 2023-07-17,18:25:56.000,198,10976547,13365,0,1689618355,13079.172624759995,105.83768168999813,53573.62859280001 2023-07-17,18:25:57.000,198,10976492,13005,0,1689618356,13079.21977892999,105.85177995000413,53573.58667008 2023-07-17,18:25:58.000,198,10976556,13285,0,1689618357,13079.38818668,105.83768168999813,53573.71942536001 2023-07-17,18:25:59.000,198,10976522,13085,0,1689618358,13079.40165929999,105.8729273400022,53573.74038672 2023-07-17,18:26:00.000,198,10976527,13085,0,1689618359,13079.50944026,105.8729273400022,53573.7333996 2023-07-17,18:26:01.000,198,10976535,12925,0,1689618360,13079.54985812,105.92227124999772,53573.76134808 2023-07-17,18:26:02.000,198,10976533,13605,0,1689618361,13079.617221219996,105.91522211999836,53573.78929656 2023-07-17,18:26:03.000,198,10976536,13365,0,1689618362,13079.637430149996,105.92227124999772,53573.74737384001 2023-07-17,18:26:04.000,198,10976549,13405,0,1689618363,13079.745211109992,105.95046777000243,53573.76134808 2023-07-17,18:26:05.000,198,10976538,13405,0,1689618364,13079.778892659997,105.95046777000243,53573.85218064 2023-07-17,18:26:06.000,198,10976565,13245,0,1689618365,13079.900146239997,105.95046777000243,53573.91506472001 2023-07-17,18:26:07.000,198,10976524,13325,0,1689618366,13079.940564099998,106.0209590700033,53573.85218064 2023-07-17,18:26:08.000,198,10976543,13205,0,1689618367,13079.987718269993,106.01390994000394,53573.83820640001 2023-07-17,18:26:09.000,198,10976514,13325,0,1689618368,13080.061817679998,106.03505733000202,53573.91506472001 2023-07-17,18:26:10.000,198,10976545,13205,0,1689618369,13080.115708159989,106.07735210999817,53573.90109048 2023-07-17,18:26:11.000,198,10976547,13285,0,1689618370,13080.183071259999,106.09849950000353,53573.92205184 2023-07-17,18:26:12.000,198,10976541,13325,0,1689618371,13080.243698049999,106.11259776000225,53573.91506472001 2023-07-17,18:26:13.000,198,10976538,13285,0,1689618372,13080.304324839999,106.07735210999817,53573.84519352001 2023-07-17,18:26:14.000,198,10976539,13085,0,1689618373,13080.41884210999,106.07030297999881,53573.88711624001 2023-07-17,18:26:15.000,198,10976553,13325,0,1689618374,13080.44578735,106.09145037000417,53573.97096168 2023-07-17,18:26:16.000,198,10976564,13205,0,1689618375,13080.49967782999,106.11259776000225,53573.98493592001 2023-07-17,18:26:17.000,198,10976571,13525,0,1689618376,13080.49967782999,106.16194166999776,53573.95698744 2023-07-17,18:26:18.000,198,10976577,13285,0,1689618377,13080.58051354999,106.18308906000311,53573.9779488 2023-07-17,18:26:19.000,198,10976529,12925,0,1689618378,13080.614195099995,106.20423645000119,53573.99891016 2023-07-17,18:26:20.000,198,10976518,13005,0,1689618379,13080.674821889996,106.23243296999863,53574.05480712001 2023-07-17,18:26:21.000,198,10976562,13485,0,1689618380,13080.72871237,106.23243296999863,53574.05480712001 2023-07-17,18:26:22.000,198,10976528,13525,0,1689618381,13080.762393919991,106.21833470999991,53574.08275560001 2023-07-17,18:26:23.000,198,10976515,13325,0,1689618382,13080.796075469996,106.24653123000462,53574.08275560001 2023-07-17,18:26:24.000,198,10976532,13245,0,1689618383,13080.897120119997,106.18308906000311,53574.1176912 2023-07-17,18:26:25.000,198,10976560,13365,0,1689618384,13080.951010600002,106.14079427999968,53574.110704080005 2023-07-17,18:26:26.000,198,10976559,13285,0,1689618385,13080.971219530002,106.12669602000096,53574.110704080005 2023-07-17,18:26:27.000,198,10976520,13085,0,1689618386,13081.011637390002,106.09849950000353,53574.08275560001 2023-07-17,18:26:28.000,198,10976557,13125,0,1689618387,13081.058791559997,106.02800820000266,53574.09672984 2023-07-17,18:26:29.000,198,10976532,13445,0,1689618388,13081.085736799992,105.94341864000307,53574.159613920005 2023-07-17,18:26:30.000,198,10976571,13165,0,1689618389,13081.159836209998,105.92227124999772,53574.24345936 2023-07-17,18:26:31.000,198,10976523,13205,0,1689618390,13081.193517760003,105.908172989999,53574.229485120006 2023-07-17,18:26:32.000,198,10976555,12925,0,1689618391,13081.213726689988,105.90112385999964,53574.208523760004 2023-07-17,18:26:33.000,198,10976561,13445,0,1689618392,13081.180045139998,105.83063255999878,53574.16660104 2023-07-17,18:26:34.000,198,10976535,13285,0,1689618393,13081.233935619988,105.79538691000198,53574.24345936 2023-07-17,18:26:35.000,198,10976529,13245,0,1689618394,13081.254144549988,105.76719039000454,53574.229485120006 2023-07-17,18:26:36.000,198,10976546,13245,0,1689618395,13081.274353479988,105.78128865000326,53574.229485120006 2023-07-17,18:26:37.000,198,10976534,13325,0,1689618396,13081.213726689988,105.74604299999919,53574.229485120006 2023-07-17,18:26:38.000,198,10976524,13645,0,1689618397,13081.260880859998,105.76014125999791,53574.2574336 2023-07-17,18:26:39.000,198,10976543,13085,0,1689618398,13081.321507649998,105.74604299999919,53574.2923692 2023-07-17,18:26:40.000,198,10976559,13285,0,1689618399,13081.328243959993,105.70374822000304,53574.2923692 2023-07-17,18:26:41.000,198,10976538,13205,0,1689618400,13081.267617169993,105.7107973500024,53574.2923692 2023-07-17,18:26:42.000,198,10976550,12885,0,1689618401,13081.186781449993,105.75309212999855,53574.20153664001 2023-07-17,18:26:43.000,198,10976568,13325,0,1689618402,13081.180045139998,105.70374822000304,53574.21551088 2023-07-17,18:26:44.000,198,10976523,13365,0,1689618403,13081.186781449993,105.69669909000368,53574.26442072 2023-07-17,18:26:45.000,198,10976540,13325,0,1689618404,13081.112682040002,105.73194474000047,53574.2574336 2023-07-17,18:26:46.000,198,10976559,12885,0,1689618405,13081.099209419997,105.71784648000175,53574.22249800001 2023-07-17,18:26:47.000,198,10976512,13245,0,1689618406,13081.085736799992,105.68260082999768,53574.26442072 2023-07-17,18:26:48.000,198,10976551,13445,0,1689618407,13081.132890970002,105.68260082999768,53574.327304800005 2023-07-17,18:26:49.000,198,10976495,13205,0,1689618408,13081.099209419997,105.6614534399996,53574.28538208 2023-07-17,18:26:50.000,198,10976544,13005,0,1689618409,13081.072264180002,105.64735518000089,53574.24345936 2023-07-17,18:26:51.000,198,10976536,13285,0,1689618410,13081.079000489997,105.64735518000089,53574.25044648001 2023-07-17,18:26:52.000,198,10976560,13285,0,1689618411,13081.119418349997,105.61915866000345,53574.24345936 2023-07-17,18:26:53.000,198,10976477,13165,0,1689618412,13081.079000489997,105.60506040000473,53574.229485120006 2023-07-17,18:26:54.000,198,10976538,13365,0,1689618413,13081.166572519993,105.61915866000345,53574.27140784001 2023-07-17,18:26:55.000,198,10976501,13365,0,1689618414,13081.180045139998,105.60506040000473,53574.2923692 2023-07-17,18:26:56.000,198,10976521,13405,0,1689618415,13081.227199309993,105.57686388000002,53574.27140784001 2023-07-17,18:26:57.000,198,10976563,13325,0,1689618416,13081.233935619988,105.53456910000386,53574.22249800001 2023-07-17,18:26:58.000,198,10976561,13365,0,1689618417,13081.274353479988,105.51342170999851,53574.21551088 2023-07-17,18:26:59.000,198,10976548,13205,0,1689618418,13081.281089789998,105.48522519000107,53574.22249800001 2023-07-17,18:27:00.000,198,10976530,13085,0,1689618419,13081.375398129989,105.45702867000364,53574.28538208 2023-07-17,18:27:01.000,198,10976523,13445,0,1689618420,13081.375398129989,105.43588127999828,53574.30634344 2023-07-17,18:27:02.000,198,10976538,13285,0,1689618421,13081.375398129989,105.40768476000085,53574.30634344 2023-07-17,18:27:03.000,198,10976539,13085,0,1689618422,13081.402343369999,105.38653737000277,53574.28538208 2023-07-17,18:27:04.000,198,10976547,13405,0,1689618423,13081.462970159999,105.37948824000341,53574.33429192 2023-07-17,18:27:05.000,198,10976570,13285,0,1689618424,13081.47644277999,105.28080041999783,53574.327304800005 2023-07-17,18:27:06.000,198,10976553,13445,0,1689618425,13081.436024919989,105.32309520000126,53574.31333056 2023-07-17,18:27:07.000,198,10976582,13365,0,1689618426,13081.469706469994,105.28784955000447,53574.29935632001 2023-07-17,18:27:08.000,198,10976505,13485,0,1689618427,13081.503388019999,105.25965302999975,53574.34826616001 2023-07-17,18:27:09.000,198,10976522,13405,0,1689618428,13081.55727849999,105.22440738000296,53574.38320176 2023-07-17,18:27:10.000,198,10976562,13605,0,1689618429,13081.550542189994,105.18916172999889,53574.38320176 2023-07-17,18:27:11.000,198,10976555,13605,0,1689618430,13081.63811421999,105.15391608000209,53574.397176000006 2023-07-17,18:27:12.000,198,10976560,13565,0,1689618431,13081.66505946,105.11162129999866,53574.39018888001 2023-07-17,18:27:13.000,198,10976588,13285,0,1689618432,13081.6246416,105.05522826000379,53574.3622404 2023-07-17,18:27:14.000,198,10976601,13085,0,1689618433,13081.692004699995,105.05522826000379,53574.397176000006 2023-07-17,18:27:15.000,198,10976546,13045,0,1689618434,13081.73915886999,104.95654043999821,53574.4321116 2023-07-17,18:27:16.000,198,10976565,13365,0,1689618435,13081.75936779999,104.92129479000141,53574.39018888001 2023-07-17,18:27:17.000,198,10976500,13365,0,1689618436,13081.712213629995,104.87900000999798,53574.42512448 2023-07-17,18:27:18.000,198,10976548,13165,0,1689618437,13081.813258279995,104.83670523000183,53574.47403432 2023-07-17,18:27:19.000,198,10976536,13165,0,1689618438,13081.78631304,104.80145957999775,53574.51595704001 2023-07-17,18:27:20.000,198,10976565,13285,0,1689618439,13081.793049349995,104.75211567000224,53574.47403432 2023-07-17,18:27:21.000,198,10976602,13205,0,1689618440,13081.8267309,104.70277175999945,53574.50896992001 2023-07-17,18:27:22.000,198,10976505,13165,0,1689618441,13081.732422559995,104.70982088999881,53574.47403432 2023-07-17,18:27:23.000,198,10976516,13325,0,1689618442,13081.752631489995,104.6604769800033,53574.494995680005 2023-07-17,18:27:24.000,198,10976534,13445,0,1689618443,13081.793049349995,104.63932958999794,53574.52993128 2023-07-17,18:27:25.000,198,10976573,13365,0,1689618444,13081.79978565999,104.61818219999986,53574.571854 2023-07-17,18:27:26.000,198,10976566,13085,0,1689618445,13081.793049349995,104.63932958999794,53574.571854 2023-07-17,18:27:27.000,198,10976505,13445,0,1689618446,13081.77957672999,104.6111330700005,53574.543905520004 2023-07-17,18:27:28.000,198,10976520,13285,0,1689618447,13081.853676139996,104.56883829000435,53574.62076384 2023-07-17,18:27:29.000,198,10976508,13525,0,1689618448,13081.86041244999,104.55474002999836,53574.613776720005 2023-07-17,18:27:30.000,198,10976549,13125,0,1689618449,13081.84693983,104.55474002999836,53574.571854 2023-07-17,18:27:31.000,198,10976523,13205,0,1689618450,13081.84693983,104.51949438000156,53574.613776720005 2023-07-17,18:27:32.000,198,10976518,13405,0,1689618451,13081.74589518,104.56883829000435,53574.52294416 2023-07-17,18:27:33.000,198,10976521,13405,0,1689618452,13081.77957672999,104.50539612000284,53574.564866880006 2023-07-17,18:27:34.000,198,10976536,13005,0,1689618453,13081.88735769,104.50539612000284,53574.613776720005 2023-07-17,18:27:35.000,198,10976568,13245,0,1689618454,13081.88062137999,104.49834699000348,53574.63473808001 2023-07-17,18:27:36.000,198,10976519,13285,0,1689618455,13081.873885069996,104.51949438000156,53574.67666080001 2023-07-17,18:27:37.000,198,10976609,13085,0,1689618456,13081.88735769,104.50539612000284,53574.65569944001 2023-07-17,18:27:38.000,198,10976552,13325,0,1689618457,13081.853676139996,104.52654351000092,53574.60678960001 2023-07-17,18:27:39.000,198,10976545,13445,0,1689618458,13081.894093999996,104.5124452500022,53574.68364792001 2023-07-17,18:27:40.000,198,10976547,13045,0,1689618459,13081.86041244999,104.54064176999964,53574.62775096 2023-07-17,18:27:41.000,198,10976586,13325,0,1689618460,13081.894093999996,104.547690899999,53574.72557064001 2023-07-17,18:27:42.000,198,10976582,13085,0,1689618461,13081.894093999996,104.52654351000092,53574.69762216 2023-07-17,18:27:43.000,198,10976509,13165,0,1689618462,13081.94798448,104.56883829000435,53574.711596400004 2023-07-17,18:27:44.000,198,10976511,13285,0,1689618463,13081.974929719996,104.58998568000243,53574.68364792001 2023-07-17,18:27:45.000,198,10976569,13245,0,1689618464,13081.974929719996,104.61818219999986,53574.6417252 2023-07-17,18:27:46.000,198,10976534,13165,0,1689618465,13081.954720789996,104.67457524000201,53574.70460928001 2023-07-17,18:27:47.000,198,10976487,13245,0,1689618466,13081.96819341,104.7239191500048,53574.66967368 2023-07-17,18:27:48.000,198,10976524,13125,0,1689618467,13082.022083889991,104.75211567000224,53574.69762216 2023-07-17,18:27:49.000,198,10976510,13205,0,1689618468,13082.042292819991,104.7591648000016,53574.67666080001 2023-07-17,18:27:50.000,198,10976533,13125,0,1689618469,13082.055765439996,104.78736131999904,53574.71858352 2023-07-17,18:27:51.000,198,10976531,12965,0,1689618470,13082.123128539992,104.80145957999775,53574.77448048001 2023-07-17,18:27:52.000,198,10976537,13325,0,1689618471,13082.116392229997,104.80145957999775,53574.76749336 2023-07-17,18:27:53.000,198,10976549,13205,0,1689618472,13082.183755329992,104.80145957999775,53574.8164032 2023-07-17,18:27:54.000,198,10976543,13245,0,1689618473,13082.190491640002,104.7591648000016,53574.82339032001 2023-07-17,18:27:55.000,198,10976586,13285,0,1689618474,13082.170282710002,104.77326306000032,53574.8164032 2023-07-17,18:27:56.000,198,10976546,13165,0,1689618475,13082.170282710002,104.7591648000016,53574.78845472 2023-07-17,18:27:57.000,198,10976535,13205,0,1689618476,13082.244382119992,104.73801741000352,53574.84435168001 2023-07-17,18:27:58.000,198,10976523,13525,0,1689618477,13082.338690459997,104.71687001999817,53574.91422288 2023-07-17,18:27:59.000,198,10976540,13005,0,1689618478,13082.432998799988,104.70982088999881,53574.879287280004 2023-07-17,18:28:00.000,198,10976525,13325,0,1689618479,13082.507098209993,104.73801741000352,53574.8862744 2023-07-17,18:28:01.000,198,10976539,13405,0,1689618480,13082.540779759998,104.71687001999817,53574.900248640006 2023-07-17,18:28:02.000,198,10976496,13245,0,1689618481,13082.493625589988,104.73801741000352,53574.90723576 2023-07-17,18:28:03.000,198,10976488,13085,0,1689618482,13082.527307139993,104.73801741000352,53574.89326152001 2023-07-17,18:28:04.000,198,10976574,13205,0,1689618483,13082.601406549999,104.74506654000288,53574.97011984001 2023-07-17,18:28:05.000,198,10976532,12925,0,1689618484,13082.668769649994,104.7591648000016,53574.90723576 2023-07-17,18:28:06.000,198,10976545,12965,0,1689618485,13082.722660129999,104.76621393000096,53574.998068320005 2023-07-17,18:28:07.000,198,10976536,13485,0,1689618486,13082.81696846999,104.7944104499984,53574.97011984001 2023-07-17,18:28:08.000,198,10976548,13325,0,1689618487,13082.86412264,104.81555784000375,53575.01204256001 2023-07-17,18:28:09.000,198,10976517,13325,0,1689618488,13082.84391371,104.76621393000096,53574.98409408 2023-07-17,18:28:10.000,198,10976550,13125,0,1689618489,13082.95843097999,104.73096828000416,53574.97710696 2023-07-17,18:28:11.000,198,10976496,13085,0,1689618490,13083.06621194,104.70982088999881,53575.08191376 2023-07-17,18:28:12.000,198,10976556,13205,0,1689618491,13083.133575039996,104.70982088999881,53574.97710696 2023-07-17,18:28:13.000,198,10976528,13165,0,1689618492,13083.194201829996,104.73801741000352,53575.046978160004 2023-07-17,18:28:14.000,198,10976596,13325,0,1689618493,13083.315455409997,104.70277175999945,53575.15178496 2023-07-17,18:28:15.000,198,10976576,13285,0,1689618494,13083.376082199997,104.66752611000265,53575.15178496 2023-07-17,18:28:16.000,198,10976512,13285,0,1689618495,13083.436708989997,104.7239191500048,53575.12383648 2023-07-17,18:28:17.000,198,10976536,12925,0,1689618496,13083.436708989997,104.69572263000009,53575.12383648 2023-07-17,18:28:18.000,198,10976556,13165,0,1689618497,13083.510808400002,104.67457524000201,53575.24261752 2023-07-17,18:28:19.000,198,10976555,13085,0,1689618498,13083.544489949993,104.7591648000016,53575.214669040004 2023-07-17,18:28:20.000,198,10976529,13045,0,1689618499,13083.645534599993,104.73096828000416,53575.17973344001 2023-07-17,18:28:21.000,198,10976549,13445,0,1689618500,13083.766788179993,104.73096828000416,53575.22165616 2023-07-17,18:28:22.000,198,10976538,13605,0,1689618501,13083.807206039994,104.7591648000016,53575.214669040004 2023-07-17,18:28:23.000,198,10976537,13365,0,1689618502,13083.867832829994,104.7591648000016,53575.235630400006 2023-07-17,18:28:24.000,198,10976552,13205,0,1689618503,13083.968877479994,104.75211567000224,53575.29851448 2023-07-17,18:28:25.000,198,10976569,13165,0,1689618504,13084.029504269995,104.7591648000016,53575.284540240005 2023-07-17,18:28:26.000,198,10976549,13485,0,1689618505,13084.069922129995,104.78736131999904,53575.30550160001 2023-07-17,18:28:27.000,198,10976537,13205,0,1689618506,13084.05644950999,104.75211567000224,53575.22165616 2023-07-17,18:28:28.000,198,10976526,13325,0,1689618507,13084.170966779995,104.68867350000073,53575.29152736 2023-07-17,18:28:29.000,198,10976591,13285,0,1689618508,13084.1844394,104.7239191500048,53575.270566 2023-07-17,18:28:30.000,198,10976531,13205,0,1689618509,13084.24506619,104.67457524000201,53575.34742432001 2023-07-17,18:28:31.000,198,10976540,13245,0,1689618510,13084.27874773999,104.62523132999922,53575.452231120005 2023-07-17,18:28:32.000,198,10976539,13285,0,1689618511,13084.272011429995,104.60408394000115,53575.4801796 2023-07-17,18:28:33.000,198,10976509,12845,0,1689618512,13084.21812094999,104.57588742000371,53575.38934704 2023-07-17,18:28:34.000,198,10976611,13325,0,1689618513,13084.23832987999,104.50539612000284,53575.47319248001 2023-07-17,18:28:35.000,198,10976563,13285,0,1689618514,13084.090131059995,104.49129786000412,53575.29152736 2023-07-17,18:28:36.000,198,10976539,13125,0,1689618515,13084.170966779995,104.43490482000198,53575.382359920004 2023-07-17,18:28:37.000,198,10976552,13285,0,1689618516,13084.211384639995,104.43490482000198,53575.52210232001 2023-07-17,18:28:38.000,198,10976515,13125,0,1689618517,13084.211384639995,104.37146265000047,53575.50812808 2023-07-17,18:28:39.000,198,10976562,13005,0,1689618518,13084.20464833,104.31506960999832,53575.45921824 2023-07-17,18:28:40.000,198,10976495,12925,0,1689618519,13084.21812094999,104.30802047999896,53575.57799928 2023-07-17,18:28:41.000,198,10976525,13165,0,1689618520,13084.150757849995,104.27982396000152,53575.54306368001 2023-07-17,18:28:42.000,198,10976535,13005,0,1689618521,13084.08339475,104.28687309000088,53575.52908944 2023-07-17,18:28:43.000,198,10976509,13205,0,1689618522,13084.01603164999,104.2022835300013,53575.49415384001 2023-07-17,18:28:44.000,198,10976538,13205,0,1689618523,13084.029504269995,104.21638179000001,53575.550050800004 2023-07-17,18:28:45.000,198,10976536,13205,0,1689618524,13083.9823501,104.19523440000194,53575.57799928 2023-07-17,18:28:46.000,198,10976501,12925,0,1689618525,13083.888041759994,104.19523440000194,53575.54306368001 2023-07-17,18:28:47.000,198,10976560,13325,0,1689618526,13083.800469729998,104.13179223000043,53575.501140960005 2023-07-17,18:28:48.000,198,10976560,12965,0,1689618527,13083.807206039994,104.14589048999915,53575.59896064 2023-07-17,18:28:49.000,198,10976550,13205,0,1689618528,13083.692688769988,104.11769397000171,53575.53607656 2023-07-17,18:28:50.000,198,10976586,13205,0,1689618529,13083.645534599993,104.10359571000299,53575.47319248001 2023-07-17,18:28:51.000,198,10976507,13405,0,1689618530,13083.544489949993,104.07539918999828,53575.53607656 2023-07-17,18:28:52.000,198,10976552,13405,0,1689618531,13083.463654229992,104.10359571000299,53575.49415384001 2023-07-17,18:28:53.000,198,10976514,13085,0,1689618532,13083.376082199997,104.08949745000427,53575.43825688 2023-07-17,18:28:54.000,198,10976550,13205,0,1689618533,13083.369345890002,104.07539918999828,53575.571012160006 2023-07-17,18:28:55.000,198,10976516,13245,0,1689618534,13083.328928030001,104.07539918999828,53575.52210232001 2023-07-17,18:28:56.000,198,10976548,13285,0,1689618535,13083.234619689996,104.08244832000491,53575.52908944 2023-07-17,18:28:57.000,198,10976500,13085,0,1689618536,13083.12010241999,104.08949745000427,53575.4103084 2023-07-17,18:28:58.000,198,10976575,13445,0,1689618537,13083.14704766,104.07539918999828,53575.46620536 2023-07-17,18:28:59.000,198,10976574,13325,0,1689618538,13083.04600301,104.07539918999828,53575.452231120005 2023-07-17,18:29:00.000,198,10976537,13605,0,1689618539,13082.87759525999,104.03310441000212,53575.36838568 2023-07-17,18:29:01.000,198,10976584,13285,0,1689618540,13082.87759525999,104.02605528000277,53575.46620536 2023-07-17,18:29:02.000,198,10976526,13245,0,1689618541,13082.810232159994,104.01195702000405,53575.43825688 2023-07-17,18:29:03.000,198,10976555,13165,0,1689618542,13082.749605369994,104.0190061500034,53575.403321280006 2023-07-17,18:29:04.000,198,10976584,13285,0,1689618543,13082.742869059999,103.9908096299987,53575.43825688 2023-07-17,18:29:05.000,198,10976496,12765,0,1689618544,13082.688978579994,103.96966224000062,53575.41729552 2023-07-17,18:29:06.000,198,10976511,13205,0,1689618545,13082.567724999994,103.96261311000126,53575.43126976 2023-07-17,18:29:07.000,198,10976512,13205,0,1689618546,13082.547516069993,103.96966224000062,53575.35441144001 2023-07-17,18:29:08.000,198,10976559,13205,0,1689618547,13082.520570829998,103.93441659000382,53575.284540240005 2023-07-17,18:29:09.000,198,10976529,13205,0,1689618548,13082.574461309989,103.92031832999783,53575.32646296001 2023-07-17,18:29:10.000,198,10976523,13205,0,1689618549,13082.554252379989,103.96261311000126,53575.35441144001 2023-07-17,18:29:11.000,198,10976534,13325,0,1689618550,13082.507098209993,103.9555639800019,53575.29851448 2023-07-17,18:29:12.000,198,10976551,13125,0,1689618551,13082.493625589988,103.96261311000126,53575.333450080005 2023-07-17,18:29:13.000,198,10976527,13285,0,1689618552,13082.392580940003,103.92031832999783,53575.22864328001 2023-07-17,18:29:14.000,198,10976537,13245,0,1689618553,13082.372372010002,103.87097442000231,53575.19370768 2023-07-17,18:29:15.000,198,10976553,12885,0,1689618554,13082.325217839993,103.87802355000167,53575.284540240005 2023-07-17,18:29:16.000,198,10976535,13125,0,1689618555,13082.271327360002,103.86392529000295,53575.24261752 2023-07-17,18:29:17.000,198,10976534,13045,0,1689618556,13082.217436879997,103.82163050999952,53575.17973344001 2023-07-17,18:29:18.000,198,10976539,13245,0,1689618557,13082.163546399992,103.79343399000209,53575.22864328001 2023-07-17,18:29:19.000,198,10976548,13285,0,1689618558,13082.190491640002,103.77228660000401,53575.214669040004 2023-07-17,18:29:20.000,198,10976505,13245,0,1689618559,13082.163546399992,103.77228660000401,53575.235630400006 2023-07-17,18:29:21.000,198,10976558,12925,0,1689618560,13082.129864850001,103.8075322500008,53575.2006948 2023-07-17,18:29:22.000,198,10976527,13365,0,1689618561,13081.974929719996,103.75818833999801,53575.13781072001 2023-07-17,18:29:23.000,198,10976541,13165,0,1689618562,13081.98840234,103.75113920999866,53575.07492664 2023-07-17,18:29:24.000,198,10976599,12925,0,1689618563,13081.96819341,103.7440900799993,53575.07492664 2023-07-17,18:29:25.000,198,10976515,13325,0,1689618564,13081.954720789996,103.77228660000401,53575.095888 2023-07-17,18:29:26.000,198,10976569,13085,0,1689618565,13081.94798448,103.75113920999866,53575.07492664 2023-07-17,18:29:27.000,198,10976546,13205,0,1689618566,13081.894093999996,103.77933573000337,53575.07492664 2023-07-17,18:29:28.000,198,10976467,13125,0,1689618567,13081.86041244999,103.78638486000273,53575.05396528 2023-07-17,18:29:29.000,198,10976537,13005,0,1689618568,13081.894093999996,103.78638486000273,53575.10986224001 2023-07-17,18:29:30.000,198,10976530,13325,0,1689618569,13081.86041244999,103.79343399000209,53575.01204256001 2023-07-17,18:29:31.000,198,10976518,13245,0,1689618570,13081.853676139996,103.77933573000337,53575.00505544 2023-07-17,18:29:32.000,198,10976503,13285,0,1689618571,13081.813258279995,103.77933573000337,53574.91422288 2023-07-17,18:29:33.000,198,10976514,13405,0,1689618572,13081.793049349995,103.73704094999994,53574.94217136001 2023-07-17,18:29:34.000,198,10976534,13205,0,1689618573,13081.81999458999,103.69474617000378,53574.9561456 2023-07-17,18:29:35.000,198,10976522,13125,0,1689618574,13081.853676139996,103.67359877999843,53574.97710696 2023-07-17,18:29:36.000,198,10976492,13485,0,1689618575,13081.86714876,103.68064790999779,53574.97710696 2023-07-17,18:29:37.000,198,10976559,13205,0,1689618576,13081.793049349995,103.68064790999779,53574.90723576 2023-07-17,18:29:38.000,198,10976530,13685,0,1689618577,13081.833467209995,103.62425487000291,53574.92121000001 2023-07-17,18:29:39.000,198,10976507,13285,0,1689618578,13081.833467209995,103.62425487000291,53574.87230016001 2023-07-17,18:29:40.000,198,10976545,13085,0,1689618579,13081.81999458999,103.5960583499982,53574.900248640006 2023-07-17,18:29:41.000,198,10976544,13165,0,1689618580,13081.80652197,103.53261618000397,53574.93518424 2023-07-17,18:29:42.000,198,10976540,13085,0,1689618581,13081.75936779999,103.52556705000461,53574.94217136001 2023-07-17,18:29:43.000,198,10976538,13245,0,1689618582,13081.84020351999,103.57491096000012,53574.87230016001 2023-07-17,18:29:44.000,198,10976552,13405,0,1689618583,13081.88062137999,103.56786183000077,53574.93518424 2023-07-17,18:29:45.000,198,10976559,13285,0,1689618584,13081.86041244999,103.53261618000397,53574.85832592 2023-07-17,18:29:46.000,198,10976543,13205,0,1689618585,13081.86041244999,103.51146878999862,53574.781467600005 2023-07-17,18:29:47.000,198,10976553,12965,0,1689618586,13081.80652197,103.44802662000438,53574.72557064001 2023-07-17,18:29:48.000,198,10976547,13205,0,1689618587,13081.84020351999,103.51146878999862,53574.67666080001 2023-07-17,18:29:49.000,198,10976561,13325,0,1689618588,13081.86041244999,103.52556705000461,53574.69762216 2023-07-17,18:29:50.000,198,10976532,13245,0,1689618589,13081.88735769,103.49032140000054,53574.70460928001 2023-07-17,18:29:51.000,198,10976484,13165,0,1689618590,13081.84693983,103.51146878999862,53574.69063504 2023-07-17,18:29:52.000,198,10976547,13405,0,1689618591,13081.81999458999,103.4973705299999,53574.69762216 2023-07-17,18:29:53.000,198,10976537,13165,0,1689618592,13081.752631489995,103.44097748999775,53574.65569944001 2023-07-17,18:29:54.000,198,10976606,13205,0,1689618593,13081.732422559995,103.42687922999903,53574.6417252 2023-07-17,18:29:55.000,198,10976522,13165,0,1689618594,13081.70547732,103.38458445000288,53574.68364792001 2023-07-17,18:29:56.000,198,10976584,13205,0,1689618595,13081.6246416,103.33524054000009,53574.73954488 2023-07-17,18:29:57.000,198,10976543,13445,0,1689618596,13081.530333259994,103.45507575000374,53574.80242896001 2023-07-17,18:29:58.000,198,10976532,13445,0,1689618597,13081.70547732,103.3634370600048,53574.69063504 2023-07-17,18:29:59.000,198,10976560,13445,0,1689618598,13081.72568625,103.37753532000352,53574.68364792001 2023-07-17,18:30:00.000,198,10976537,13285,0,1689618599,13081.66505946,103.32114228000137,53574.69063504 2023-07-17,18:30:01.000,198,10976552,13165,0,1689618600,13081.712213629995,103.32114228000137,53574.64871232 2023-07-17,18:30:02.000,198,10976514,13325,0,1689618601,13081.631377909995,103.2506509800005,53574.59281536 2023-07-17,18:30:03.000,198,10976550,13365,0,1689618602,13081.61790528999,103.18720880999899,53574.55089264 2023-07-17,18:30:04.000,198,10976516,13245,0,1689618603,13081.66505946,103.13786490000348,53574.6417252 2023-07-17,18:30:05.000,198,10976535,13285,0,1689618604,13081.631377909995,103.06032447000325,53574.64871232 2023-07-17,18:30:06.000,198,10976537,13085,0,1689618605,13081.611168979995,102.97573491000367,53574.6417252 2023-07-17,18:30:07.000,198,10976518,13485,0,1689618606,13081.651586839995,102.92639100000088,53574.55089264 2023-07-17,18:30:08.000,198,10976553,13165,0,1689618607,13081.63811421999,102.87704708999809,53574.543905520004 2023-07-17,18:30:09.000,198,10976550,13085,0,1689618608,13081.590960049994,102.82065405000321,53574.55787976001 2023-07-17,18:30:10.000,198,10976504,13285,0,1689618609,13081.510124329994,102.75016275000235,53574.50896992001 2023-07-17,18:30:11.000,198,10976527,13285,0,1689618610,13081.489915399994,102.67262232000212,53574.48800856001 2023-07-17,18:30:12.000,198,10976558,13245,0,1689618611,13081.422552299999,102.5950818900019,53574.48102144 2023-07-17,18:30:13.000,198,10976494,13245,0,1689618612,13081.382134439998,102.53868884999974,53574.494995680005 2023-07-17,18:30:14.000,198,10976542,13525,0,1689618613,13081.429288609994,102.47524667999824,53574.55089264 2023-07-17,18:30:15.000,198,10976518,13045,0,1689618614,13081.355189199989,102.39770624999801,53574.543905520004 2023-07-17,18:30:16.000,198,10976546,13405,0,1689618615,13081.328243959993,102.32016581999778,53574.53691840001 2023-07-17,18:30:17.000,198,10976547,13325,0,1689618616,13081.254144549988,102.32016581999778,53574.50896992001 2023-07-17,18:30:18.000,198,10976518,13445,0,1689618617,13081.206990379993,102.24262539000483,53574.55089264 2023-07-17,18:30:19.000,198,10976525,13165,0,1689618618,13081.180045139998,102.24967452000419,53574.59980248 2023-07-17,18:30:20.000,198,10976533,13125,0,1689618619,13081.166572519993,102.15098669999861,53574.564866880006 2023-07-17,18:30:21.000,198,10976543,13165,0,1689618620,13081.072264180002,102.15803582999797,53574.58582824001 2023-07-17,18:30:22.000,198,10976539,13485,0,1689618621,13081.038582629997,102.1016427900031,53574.53691840001 2023-07-17,18:30:23.000,198,10976557,13285,0,1689618622,13081.018373699997,102.08049539999774,53574.52294416 2023-07-17,18:30:24.000,198,10976549,13205,0,1689618623,13081.045318939992,102.04524975000095,53574.58582824001 2023-07-17,18:30:25.000,198,10976547,13005,0,1689618624,13080.998164769997,101.98180757999944,53574.60678960001 2023-07-17,18:30:26.000,198,10976545,13285,0,1689618625,13080.937537979997,101.953611060002,53574.564866880006 2023-07-17,18:30:27.000,198,10976547,13085,0,1689618626,13080.897120119997,101.93246367000393,53574.57884112 2023-07-17,18:30:28.000,198,10976541,13205,0,1689618627,13080.930801670002,101.86902150000242,53574.59281536 2023-07-17,18:30:29.000,198,10976532,13325,0,1689618628,13080.944274289992,101.87607063000178,53574.65569944001 2023-07-17,18:30:30.000,198,10976576,13565,0,1689618629,13080.964483219992,101.81967758999963,53574.72557064001 2023-07-17,18:30:31.000,198,10976553,13365,0,1689618630,13080.977955839997,101.78443194000283,53574.76050624 2023-07-17,18:30:32.000,198,10976544,13485,0,1689618631,13080.957746909997,101.79853020000155,53574.711596400004 2023-07-17,18:30:33.000,198,10976538,13445,0,1689618632,13080.903856429992,101.80557933000091,53574.63473808001 2023-07-17,18:30:34.000,198,10976525,13405,0,1689618633,13080.944274289992,101.75623541999812,53574.71858352 2023-07-17,18:30:35.000,198,10976538,13165,0,1689618634,13081.004901079992,101.74918628999876,53574.71858352 2023-07-17,18:30:36.000,198,10976529,12965,0,1689618635,13080.991428460002,101.65049847000046,53574.76749336 2023-07-17,18:30:37.000,198,10976549,13045,0,1689618636,13080.971219530002,101.6786949899979,53574.66967368 2023-07-17,18:30:38.000,198,10976533,13125,0,1689618637,13080.998164769997,101.67164585999853,53574.77448048001 2023-07-17,18:30:39.000,198,10976560,13485,0,1689618638,13081.058791559997,101.63640021000174,53574.85133880001 2023-07-17,18:30:40.000,198,10976512,13245,0,1689618639,13081.105945729993,101.60115455999767,53574.92121000001 2023-07-17,18:30:41.000,198,10976479,13245,0,1689618640,13081.112682040002,101.6082036900043,53574.84435168001 2023-07-17,18:30:42.000,198,10976532,13405,0,1689618641,13081.065527869992,101.57295804000023,53574.85133880001 2023-07-17,18:30:43.000,198,10976518,13525,0,1689618642,13081.045318939992,101.56590891000087,53574.83736456 2023-07-17,18:30:44.000,198,10976539,13165,0,1689618643,13081.092473110002,101.52361413000472,53574.93518424 2023-07-17,18:30:45.000,198,10976496,13125,0,1689618644,13081.079000489997,101.53771239000343,53574.97710696 2023-07-17,18:30:46.000,198,10976516,13525,0,1689618645,13081.058791559997,101.51656499999808,53574.96313272 2023-07-17,18:30:47.000,198,10976512,13245,0,1689618646,13081.058791559997,101.51656499999808,53575.01902968001 2023-07-17,18:30:48.000,198,10976524,13285,0,1689618647,13081.099209419997,101.46017196000321,53575.08191376 2023-07-17,18:30:49.000,198,10976514,13245,0,1689618648,13081.079000489997,101.46722109000257,53575.15178496 2023-07-17,18:30:50.000,198,10976536,13045,0,1689618649,13081.085736799992,101.43902456999785,53575.08890088001 2023-07-17,18:30:51.000,198,10976573,13565,0,1689618650,13081.079000489997,101.41082805000042,53575.165759200005 2023-07-17,18:30:52.000,198,10976522,13005,0,1689618651,13081.031846320002,101.4319754399985,53575.15178496 2023-07-17,18:30:53.000,198,10976538,13085,0,1689618652,13081.038582629997,101.43902456999785,53575.14479784 2023-07-17,18:30:54.000,198,10976565,13445,0,1689618653,13081.146363589993,101.42492630999914,53575.235630400006 2023-07-17,18:30:55.000,198,10976568,13205,0,1689618654,13081.119418349997,101.41082805000042,53575.32646296001 2023-07-17,18:30:56.000,198,10976519,13285,0,1689618655,13081.139627279998,101.40377892000106,53575.27755312001 2023-07-17,18:30:57.000,198,10976592,13445,0,1689618656,13081.105945729993,101.44607370000449,53575.22864328001 2023-07-17,18:30:58.000,198,10976532,13165,0,1689618657,13081.166572519993,101.3967297900017,53575.24261752 2023-07-17,18:30:59.000,198,10976543,13205,0,1689618658,13081.159836209998,101.35443500999827,53575.30550160001 2023-07-17,18:31:00.000,198,10976541,13045,0,1689618659,13081.193517760003,101.2980419700034,53575.31248872 2023-07-17,18:31:01.000,198,10976512,13325,0,1689618660,13081.180045139998,101.35443500999827,53575.270566 2023-07-17,18:31:02.000,198,10976539,13485,0,1689618661,13081.240671929998,101.27689457999804,53575.29152736 2023-07-17,18:31:03.000,198,10976556,13325,0,1689618662,13081.281089789998,101.29099284000404,53575.37537280001 2023-07-17,18:31:04.000,198,10976503,13045,0,1689618663,13081.301298719998,101.22755067000253,53575.452231120005 2023-07-17,18:31:05.000,198,10976551,13605,0,1689618664,13081.308035029993,101.23459980000189,53575.46620536 2023-07-17,18:31:06.000,198,10976502,13365,0,1689618665,13081.287826099993,101.20640328000445,53575.403321280006 2023-07-17,18:31:07.000,198,10976539,13445,0,1689618666,13081.281089789998,101.22755067000253,53575.4801796 2023-07-17,18:31:08.000,198,10976523,13445,0,1689618667,13081.348452889993,101.15705937000166,53575.50812808 2023-07-17,18:31:09.000,198,10976578,13325,0,1689618668,13081.334980269989,101.17820675999974,53575.51511520001 2023-07-17,18:31:10.000,198,10976538,13245,0,1689618669,13081.361925509998,101.21345241000381,53575.51511520001 2023-07-17,18:31:11.000,198,10976538,13165,0,1689618670,13081.415815989989,101.22050154000317,53575.571012160006 2023-07-17,18:31:12.000,198,10976503,13285,0,1689618671,13081.402343369999,101.20640328000445,53575.57799928 2023-07-17,18:31:13.000,198,10976535,13405,0,1689618672,13081.348452889993,101.20640328000445,53575.5849864 2023-07-17,18:31:14.000,198,10976539,13085,0,1689618673,13081.409079679994,101.22755067000253,53575.64787048 2023-07-17,18:31:15.000,198,10976542,12925,0,1689618674,13081.402343369999,101.2486980600006,53575.73171592001 2023-07-17,18:31:16.000,198,10976522,13285,0,1689618675,13081.402343369999,101.31214023000211,53575.717741680004 2023-07-17,18:31:17.000,198,10976580,13365,0,1689618676,13081.442761229999,101.36853327000426,53575.66184472001 2023-07-17,18:31:18.000,198,10976536,13325,0,1689618677,13081.49665170999,101.41082805000042,53575.69678032 2023-07-17,18:31:19.000,198,10976529,13285,0,1689618678,13081.523596949999,101.41787717999978,53575.76665152 2023-07-17,18:31:20.000,198,10976543,13285,0,1689618679,13081.55727849999,101.45312283000385,53575.80158712 2023-07-17,18:31:21.000,198,10976507,12925,0,1689618680,13081.530333259994,101.49541761,53575.75966440001 2023-07-17,18:31:22.000,198,10976561,13205,0,1689618681,13081.469706469994,101.46722109000257,53575.71075456001 2023-07-17,18:31:23.000,198,10976511,13205,0,1689618682,13081.422552299999,101.53066326000408,53575.7946 2023-07-17,18:31:24.000,198,10976535,13205,0,1689618683,13081.489915399994,101.58705629999895,53575.85748408001 2023-07-17,18:31:25.000,198,10976570,13205,0,1689618684,13081.503388019999,101.61525282000366,53575.885432560004 2023-07-17,18:31:26.000,198,10976544,13445,0,1689618685,13081.530333259994,101.6434493400011,53575.87844544001 2023-07-17,18:31:27.000,198,10976552,13325,0,1689618686,13081.54380588,101.6434493400011,53575.9343424 2023-07-17,18:31:28.000,198,10976558,13085,0,1689618687,13081.570751119994,101.72098977000132,53575.99023936 2023-07-17,18:31:29.000,198,10976522,13045,0,1689618688,13081.550542189994,101.74918628999876,53576.004213600005 2023-07-17,18:31:30.000,198,10976537,13045,0,1689618689,13081.590960049994,101.80557933000091,53575.96229088 2023-07-17,18:31:31.000,198,10976548,13205,0,1689618690,13081.57748742999,101.8408249799977,53576.01120072 2023-07-17,18:31:32.000,198,10976567,13285,0,1689618691,13081.58422374,101.88311976000114,53575.96229088 2023-07-17,18:31:33.000,198,10976544,13245,0,1689618692,13081.611168979995,101.92541454000457,53575.99722648001 2023-07-17,18:31:34.000,198,10976558,13285,0,1689618693,13081.74589518,101.91131627999857,53576.11600752001 2023-07-17,18:31:35.000,198,10976544,13365,0,1689618694,13081.752631489995,101.92541454000457,53576.11600752001 2023-07-17,18:31:36.000,198,10976532,13125,0,1689618695,13081.793049349995,101.94656193000264,53576.15793024 2023-07-17,18:31:37.000,198,10976577,13365,0,1689618696,13081.72568625,101.89721801999985,53576.14395600001 2023-07-17,18:31:38.000,198,10976543,13605,0,1689618697,13081.79978565999,101.97475845000008,53576.220814320004 2023-07-17,18:31:39.000,198,10976500,13285,0,1689618698,13081.833467209995,101.93951280000329,53576.22780144 2023-07-17,18:31:40.000,198,10976561,13445,0,1689618699,13081.921039239991,101.90426714999921,53576.28369840001 2023-07-17,18:31:41.000,198,10976528,13085,0,1689618700,13081.921039239991,101.93951280000329,53576.33260824001 2023-07-17,18:31:42.000,198,10976543,13085,0,1689618701,13081.941248169991,101.88311976000114,53576.27671128 2023-07-17,18:31:43.000,198,10976585,13325,0,1689618702,13081.954720789996,101.8549232400037,53576.36055672001 2023-07-17,18:31:44.000,198,10976553,13165,0,1689618703,13082.049029130001,101.81967758999963,53576.40247944001 2023-07-17,18:31:45.000,198,10976597,13285,0,1689618704,13082.001874959991,101.74918628999876,53576.43741504 2023-07-17,18:31:46.000,198,10976568,13165,0,1689618705,13082.008611270001,101.71394064000197,53576.4234408 2023-07-17,18:31:47.000,198,10976537,13285,0,1689618706,13081.974929719996,101.68574412000453,53576.37453096 2023-07-17,18:31:48.000,198,10976548,13405,0,1689618707,13082.015347579996,101.62935108000238,53576.43741504 2023-07-17,18:31:49.000,198,10976531,13365,0,1689618708,13082.055765439996,101.59410542999831,53576.52824760001 2023-07-17,18:31:50.000,198,10976519,13405,0,1689618709,13082.082710679992,101.62230195000302,53576.52824760001 2023-07-17,18:31:51.000,198,10976556,13365,0,1689618710,13082.082710679992,101.57295804000023,53576.57017032001 2023-07-17,18:31:52.000,198,10976539,13205,0,1689618711,13082.102919609992,101.56590891000087,53576.58414456 2023-07-17,18:31:53.000,198,10976558,13245,0,1689618712,13082.049029130001,101.5447615200028,53576.61209304 2023-07-17,18:31:54.000,198,10976542,13205,0,1689618713,13082.075974369996,101.48131935000129,53576.577157440006 2023-07-17,18:31:55.000,198,10976573,13285,0,1689618714,13082.035556509996,101.46722109000257,53576.61908016001 2023-07-17,18:31:56.000,198,10976549,13125,0,1689618715,13082.082710679992,101.42492630999914,53576.674977120005 2023-07-17,18:31:57.000,198,10976547,13005,0,1689618716,13082.075974369996,101.38263153000298,53576.723886960004 2023-07-17,18:31:58.000,198,10976507,13445,0,1689618717,13082.042292819991,101.35443500999827,53576.73087408 2023-07-17,18:31:59.000,198,10976554,13045,0,1689618718,13082.049029130001,101.31214023000211,53576.76580968001 2023-07-17,18:32:00.000,198,10976538,13525,0,1689618719,13082.096183299996,101.31214023000211,53576.82869376 2023-07-17,18:32:01.000,198,10976566,13445,0,1689618720,13082.055765439996,101.31214023000211,53576.842668000005 2023-07-17,18:32:02.000,198,10976566,13165,0,1689618721,13082.001874959991,101.31214023000211,53576.78677104001 2023-07-17,18:32:03.000,198,10976584,13165,0,1689618722,13082.022083889991,101.2486980600006,53576.83568088001 2023-07-17,18:32:04.000,198,10976564,13285,0,1689618723,13082.069238060001,101.21345241000381,53576.88459072001 2023-07-17,18:32:05.000,198,10976535,13405,0,1689618724,13082.015347579996,101.26279631999932,53576.90555208001 2023-07-17,18:32:06.000,198,10976514,13365,0,1689618725,13082.028820200001,101.20640328000445,53576.91952632 2023-07-17,18:32:07.000,198,10976581,13365,0,1689618726,13082.022083889991,101.13591198000358,53576.96843616 2023-07-17,18:32:08.000,198,10976558,13245,0,1689618727,13082.089446990001,101.15705937000166,53577.010358880005 2023-07-17,18:32:09.000,198,10976565,13285,0,1689618728,13082.075974369996,101.16410850000102,53577.03132024001 2023-07-17,18:32:10.000,198,10976589,13325,0,1689618729,13082.123128539992,101.12886285000423,53577.04529448 2023-07-17,18:32:11.000,198,10976517,13285,0,1689618730,13082.143337469992,101.11476458999823,53577.080230080006 2023-07-17,18:32:12.000,198,10976540,13285,0,1689618731,13082.156810089997,101.11476458999823,53577.080230080006 2023-07-17,18:32:13.000,198,10976527,13165,0,1689618732,13082.197227949997,101.11476458999823,53577.14311416 2023-07-17,18:32:14.000,198,10976577,13245,0,1689618733,13082.298272599997,101.12181372000487,53577.21997248001 2023-07-17,18:32:15.000,198,10976509,13285,0,1689618734,13082.284799979992,101.05837155000336,53577.23394672 2023-07-17,18:32:16.000,198,10976498,13365,0,1689618735,13082.311745220002,101.12886285000423,53577.31080504 2023-07-17,18:32:17.000,198,10976564,13125,0,1689618736,13082.311745220002,101.20640328000445,53577.23394672 2023-07-17,18:32:18.000,198,10976537,13045,0,1689618737,13082.338690459997,101.2486980600006,53577.27586944 2023-07-17,18:32:19.000,198,10976583,13325,0,1689618738,13082.365635699993,101.2980419700034,53577.38766336001 2023-07-17,18:32:20.000,198,10976578,13685,0,1689618739,13082.358899389998,101.35443500999827,53577.44356032 2023-07-17,18:32:21.000,198,10976538,13365,0,1689618740,13082.345426769993,101.41787717999978,53577.45753456001 2023-07-17,18:32:22.000,198,10976557,13325,0,1689618741,13082.352163080002,101.48836848000064,53577.49247016 2023-07-17,18:32:23.000,198,10976548,13125,0,1689618742,13082.352163080002,101.50246673999936,53577.527405759996 2023-07-17,18:32:24.000,198,10976564,13165,0,1689618743,13082.379108319998,101.59410542999831,53577.6112512 2023-07-17,18:32:25.000,198,10976610,13605,0,1689618744,13082.426262489993,101.59410542999831,53577.60426408001 2023-07-17,18:32:26.000,198,10976556,13085,0,1689618745,13082.406053559993,101.6786949899979,53577.66714816 2023-07-17,18:32:27.000,198,10976526,13525,0,1689618746,13082.406053559993,101.74918628999876,53577.63919968 2023-07-17,18:32:28.000,198,10976523,13365,0,1689618747,13082.432998799988,101.81262846000027,53577.68810952 2023-07-17,18:32:29.000,198,10976561,13485,0,1689618748,13082.432998799988,101.81967758999963,53577.72304512001 2023-07-17,18:32:30.000,198,10976524,13405,0,1689618749,13082.466680349993,101.8408249799977,53577.79291632001 2023-07-17,18:32:31.000,198,10976537,13405,0,1689618750,13082.480152969998,101.8901688900005,53577.90471024 2023-07-17,18:32:32.000,198,10976478,13045,0,1689618751,13082.480152969998,101.91836540999793,53577.86977464001 2023-07-17,18:32:33.000,198,10976574,13325,0,1689618752,13082.466680349993,101.94656193000264,53577.90471024 2023-07-17,18:32:34.000,198,10976576,13565,0,1689618753,13082.466680349993,101.96770932000072,53577.967594320005 2023-07-17,18:32:35.000,198,10976535,13365,0,1689618754,13082.513834519988,101.953611060002,53577.9955428 2023-07-17,18:32:36.000,198,10976527,13445,0,1689618755,13082.513834519988,101.96770932000072,53578.05143976 2023-07-17,18:32:37.000,198,10976534,13325,0,1689618756,13082.513834519988,102.03115149000223,53578.05842688001 2023-07-17,18:32:38.000,198,10976581,13485,0,1689618757,13082.527307139993,102.05229888000031,53578.10733672001 2023-07-17,18:32:39.000,198,10976558,13245,0,1689618758,13082.567724999994,102.01000410000415,53578.21913064 2023-07-17,18:32:40.000,198,10976476,13445,0,1689618759,13082.554252379989,102.03115149000223,53578.26105336 2023-07-17,18:32:41.000,198,10976599,13605,0,1689618760,13082.507098209993,102.02410236000287,53578.254066240006 2023-07-17,18:32:42.000,198,10976528,13285,0,1689618761,13082.493625589988,102.0029549700048,53578.24707912001 2023-07-17,18:32:43.000,198,10976555,13085,0,1689618762,13082.527307139993,101.98180757999944,53578.26804048 2023-07-17,18:32:44.000,198,10976541,13125,0,1689618763,13082.466680349993,101.953611060002,53578.282014720004 2023-07-17,18:32:45.000,198,10976524,12925,0,1689618764,13082.527307139993,101.90426714999921,53578.351885920005 2023-07-17,18:32:46.000,198,10976540,13125,0,1689618765,13082.473416659988,101.87607063000178,53578.351885920005 2023-07-17,18:32:47.000,198,10976560,13165,0,1689618766,13082.453207729988,101.8549232400037,53578.421757120006 2023-07-17,18:32:48.000,198,10976541,13605,0,1689618767,13082.473416659988,101.80557933000091,53578.4846412 2023-07-17,18:32:49.000,198,10976521,13085,0,1689618768,13082.473416659988,101.76328455000476,53578.45669272 2023-07-17,18:32:50.000,198,10976538,13365,0,1689618769,13082.399317249998,101.69984238000325,53578.50560256 2023-07-17,18:32:51.000,198,10976535,13485,0,1689618770,13082.426262489993,101.7068915100026,53578.49861544 2023-07-17,18:32:52.000,198,10976525,13405,0,1689618771,13082.325217839993,101.62230195000302,53578.4846412 2023-07-17,18:32:53.000,198,10976543,13405,0,1689618772,13082.345426769993,101.55885978000151,53578.47765408 2023-07-17,18:32:54.000,198,10976558,12925,0,1689618773,13082.338690459997,101.50246673999936,53578.519576800005 2023-07-17,18:32:55.000,198,10976504,13285,0,1689618774,13082.338690459997,101.46017196000321,53578.617396480004 2023-07-17,18:32:56.000,198,10976560,13285,0,1689618775,13082.278063669997,101.37558240000362,53578.61040936001 2023-07-17,18:32:57.000,198,10976556,13445,0,1689618776,13082.136601159997,101.34738587999891,53578.6243836 2023-07-17,18:32:58.000,198,10976559,13445,0,1689618777,13082.082710679992,101.34033674999955,53578.71521616 2023-07-17,18:32:59.000,198,10976585,13645,0,1689618778,13082.069238060001,101.34738587999891,53578.6243836 2023-07-17,18:33:00.000,198,10976547,12925,0,1689618779,13082.129864850001,101.34738587999891,53578.736177520004 2023-07-17,18:33:01.000,198,10976530,12925,0,1689618780,13082.150073780002,101.28394371000468,53578.70124192 2023-07-17,18:33:02.000,198,10976524,13245,0,1689618781,13082.089446990001,101.24164893000125,53578.75015176001 2023-07-17,18:33:03.000,198,10976550,13205,0,1689618782,13082.082710679992,101.23459980000189,53578.66630632 2023-07-17,18:33:04.000,198,10976518,13525,0,1689618783,13082.089446990001,101.1852558899991,53578.75015176001 2023-07-17,18:33:05.000,198,10976576,13205,0,1689618784,13082.075974369996,101.1500102400023,53578.79207448 2023-07-17,18:33:06.000,198,10976551,13205,0,1689618785,13082.028820200001,101.16410850000102,53578.854958560005 2023-07-17,18:33:07.000,198,10976523,13365,0,1689618786,13082.028820200001,101.1852558899991,53578.82701008001 2023-07-17,18:33:08.000,198,10976562,13245,0,1689618787,13082.028820200001,101.15705937000166,53578.806048720005 2023-07-17,18:33:09.000,198,10976523,13245,0,1689618788,13082.042292819991,101.1500102400023,53578.72919040001 2023-07-17,18:33:10.000,198,10976548,13405,0,1689618789,13082.089446990001,101.10066632999951,53578.86194568 2023-07-17,18:33:11.000,198,10976499,13285,0,1689618790,13082.049029130001,101.07951894000144,53578.94579112001 2023-07-17,18:33:12.000,198,10976517,13085,0,1689618791,13082.028820200001,101.06542068000272,53578.903868400004 2023-07-17,18:33:13.000,198,10976613,13325,0,1689618792,13081.94798448,101.09361720000015,53578.89688128001 2023-07-17,18:33:14.000,198,10976558,13085,0,1689618793,13081.954720789996,101.07246981000208,53578.94579112001 2023-07-17,18:33:15.000,198,10976526,13525,0,1689618794,13081.974929719996,101.11476458999823,53578.952778240004 2023-07-17,18:33:16.000,198,10976570,13245,0,1689618795,13081.914302929996,101.14296111000294,53578.99470096001 2023-07-17,18:33:17.000,198,10976566,12845,0,1689618796,13081.813258279995,101.1852558899991,53578.973739600006 2023-07-17,18:33:18.000,198,10976516,13405,0,1689618797,13081.84693983,101.2486980600006,53579.04361080001 2023-07-17,18:33:19.000,198,10976558,13245,0,1689618798,13081.81999458999,101.27689457999804,53579.0086752 2023-07-17,18:33:20.000,198,10976540,13325,0,1689618799,13081.73915886999,101.30509110000276,53579.05059792 2023-07-17,18:33:21.000,198,10976543,13285,0,1689618800,13081.68526839,101.2980419700034,53579.06457216001 2023-07-17,18:33:22.000,198,10976517,13285,0,1689618801,13081.55727849999,101.48131935000129,53579.19732744 2023-07-17,18:33:23.000,198,10976523,13005,0,1689618802,13081.55727849999,101.52361413000472,53579.16937896 2023-07-17,18:33:24.000,198,10976536,13605,0,1689618803,13081.58422374,101.57295804000023,53579.33008272001 2023-07-17,18:33:25.000,198,10976525,13005,0,1689618804,13081.54380588,101.65754759999982,53579.34405696 2023-07-17,18:33:26.000,198,10976552,13485,0,1689618805,13081.510124329994,101.7068915100026,53579.35104408001 2023-07-17,18:33:27.000,198,10976511,13405,0,1689618806,13081.51686063999,101.72098977000132,53579.35104408001 2023-07-17,18:33:28.000,198,10976552,13525,0,1689618807,13081.483179089999,101.77738281000347,53579.36501832 2023-07-17,18:33:29.000,198,10976509,13245,0,1689618808,13081.49665170999,101.82672671999899,53579.406941040004 2023-07-17,18:33:30.000,198,10976522,13125,0,1689618809,13081.449497539994,101.86197237000306,53579.39995392001 2023-07-17,18:33:31.000,198,10976503,13205,0,1689618810,13081.449497539994,101.93951280000329,53579.42091528001 2023-07-17,18:33:32.000,198,10976508,13205,0,1689618811,13081.395607059989,101.97475845000008,53579.33008272001 2023-07-17,18:33:33.000,198,10976517,13205,0,1689618812,13081.409079679994,101.98180757999944,53579.38597968 2023-07-17,18:33:34.000,198,10976505,13245,0,1689618813,13081.462970159999,102.09459366000374,53579.43488952 2023-07-17,18:33:35.000,198,10976546,13365,0,1689618814,13081.49665170999,102.0029549700048,53579.49777360001 2023-07-17,18:33:36.000,198,10976545,13245,0,1689618815,13081.489915399994,102.17213409000396,53579.46982512001 2023-07-17,18:33:37.000,198,10976500,13085,0,1689618816,13081.449497539994,102.22147799999948,53579.41392816 2023-07-17,18:33:38.000,198,10976516,13325,0,1689618817,13081.442761229999,102.28492017000099,53579.525722080005 2023-07-17,18:33:39.000,198,10976525,13205,0,1689618818,13081.483179089999,102.3483623400025,53579.58161904 2023-07-17,18:33:40.000,198,10976544,13445,0,1689618819,13081.523596949999,102.40475538000464,53579.525722080005 2023-07-17,18:33:41.000,198,10976546,13045,0,1689618820,13081.570751119994,102.46114841999952,53579.574631920004 2023-07-17,18:33:42.000,198,10976535,13205,0,1689618821,13081.651586839995,102.50344320000295,53579.525722080005 2023-07-17,18:33:43.000,198,10976521,13445,0,1689618822,13081.732422559995,102.55278710999846,53579.525722080005 2023-07-17,18:33:44.000,198,10976561,13205,0,1689618823,13081.81999458999,102.63737666999805,53579.574631920004 2023-07-17,18:33:45.000,198,10976536,13125,0,1689618824,13081.853676139996,102.70081883999956,53579.61655464001 2023-07-17,18:33:46.000,198,10976519,12925,0,1689618825,13081.92777555,102.7572118800017,53579.644503120006 2023-07-17,18:33:47.000,198,10976484,13205,0,1689618826,13081.941248169991,102.8065557900045,53579.56764480001 2023-07-17,18:33:48.000,198,10976487,13245,0,1689618827,13081.974929719996,102.86294882999937,53579.644503120006 2023-07-17,18:33:49.000,198,10976498,13445,0,1689618828,13082.116392229997,102.89114535000408,53579.693412960005 2023-07-17,18:33:50.000,198,10976510,13245,0,1689618829,13082.237645809997,102.93344013000024,53579.77027128 2023-07-17,18:33:51.000,198,10976510,13085,0,1689618830,13082.338690459997,102.98983317000238,53579.7772584 2023-07-17,18:33:52.000,198,10976541,13445,0,1689618831,13082.439735109998,102.98983317000238,53579.77027128 2023-07-17,18:33:53.000,198,10976540,13445,0,1689618832,13082.419526179998,103.02507881999918,53579.693412960005 2023-07-17,18:33:54.000,198,10976508,13445,0,1689618833,13082.473416659988,103.0391770799979,53579.70040008 2023-07-17,18:33:55.000,198,10976513,13165,0,1689618834,13082.453207729988,103.08852099000069,53579.75629704001 2023-07-17,18:33:56.000,198,10976520,13325,0,1689618835,13082.385844629993,103.13786490000348,53579.763284160006 2023-07-17,18:33:57.000,198,10976540,13605,0,1689618836,13082.244382119992,103.22245446000306,53579.68642584001 2023-07-17,18:33:58.000,198,10976547,13285,0,1689618837,13082.163546399992,103.29999489000329,53579.7772584 2023-07-17,18:33:59.000,198,10976537,13445,0,1689618838,13082.069238060001,103.3634370600048,53579.861103840005 2023-07-17,18:34:00.000,198,10976526,13445,0,1689618839,13081.84693983,103.44097748999775,53579.742322800004 2023-07-17,18:34:01.000,198,10976535,13365,0,1689618840,13081.67853207999,103.54671444000269,53579.7772584 2023-07-17,18:34:02.000,198,10976511,13245,0,1689618841,13081.436024919989,103.65950051999971,53579.693412960005 2023-07-17,18:34:03.000,198,10976505,13325,0,1689618842,13081.206990379993,103.73704094999994,53579.70040008 2023-07-17,18:34:04.000,198,10976509,13405,0,1689618843,13081.065527869992,103.76523747000465,53579.72834856 2023-07-17,18:34:05.000,198,10976544,13525,0,1689618844,13080.849965950001,103.83572876999824,53579.693412960005 2023-07-17,18:34:06.000,198,10976531,13205,0,1689618845,13080.674821889996,103.90622006999911,53579.65149024 2023-07-17,18:34:07.000,198,10976548,13245,0,1689618846,13080.492941519995,103.93441659000382,53579.63052888 2023-07-17,18:34:08.000,198,10976551,13245,0,1689618847,13080.39863317999,104.0190061500034,53579.72136144 2023-07-17,18:34:09.000,198,10976566,13285,0,1689618848,13080.183071259999,104.03310441000212,53579.644503120006 2023-07-17,18:34:10.000,198,10976544,13205,0,1689618849,13080.001190889998,104.06130092999956,53579.60956752 2023-07-17,18:34:11.000,198,10976517,13245,0,1689618850,13079.866464689992,104.10359571000299,53579.5327092 2023-07-17,18:34:12.000,198,10976574,13125,0,1689618851,13079.691320630001,104.12474310000107,53579.455850880004 2023-07-17,18:34:13.000,198,10976553,13325,0,1689618852,13079.570067050001,104.13179223000043,53579.46982512001 2023-07-17,18:34:14.000,198,10976559,13365,0,1689618853,13079.475758709996,104.1529396199985,53579.51174784 2023-07-17,18:34:15.000,198,10976493,12925,0,1689618854,13079.415131919995,104.2022835300013,53579.427902400006 2023-07-17,18:34:16.000,198,10976537,13205,0,1689618855,13079.314087269995,104.23048004999873,53579.406941040004 2023-07-17,18:34:17.000,198,10976500,13325,0,1689618856,13079.19956999999,104.28687309000088,53579.34405696 2023-07-17,18:34:18.000,198,10976545,13285,0,1689618857,13079.111997969994,104.30802047999896,53579.22527592 2023-07-17,18:34:19.000,198,10976515,13245,0,1689618858,13079.024425939999,104.30802047999896,53579.17636608 2023-07-17,18:34:20.000,198,10976517,13285,0,1689618859,13079.03789855999,104.3009713499996,53579.19732744 2023-07-17,18:34:21.000,198,10976538,13285,0,1689618860,13079.004217009999,104.36441352000111,53579.20431456 2023-07-17,18:34:22.000,198,10976521,13445,0,1689618861,13078.957062839989,104.42785569000262,53579.15540472 2023-07-17,18:34:23.000,198,10976550,13325,0,1689618862,13078.916644979989,104.4490030800007,53579.071559280004 2023-07-17,18:34:24.000,198,10976504,13285,0,1689618863,13078.990744389994,104.47015046999877,53579.022649440005 2023-07-17,18:34:25.000,198,10976590,13245,0,1689618864,13078.990744389994,104.5124452500022,53579.05059792 2023-07-17,18:34:26.000,198,10976535,13325,0,1689618865,13079.004217009999,104.55474002999836,53579.01566232001 2023-07-17,18:34:27.000,198,10976519,13245,0,1689618866,13079.031162249994,104.60408394000115,53578.952778240004 2023-07-17,18:34:28.000,198,10976541,13405,0,1689618867,13079.09852534999,104.58998568000243,53578.903868400004 2023-07-17,18:34:29.000,198,10976555,13765,0,1689618868,13079.18609738,104.50539612000284,53578.973739600006 2023-07-17,18:34:30.000,198,10976581,13285,0,1689618869,13079.22651524,104.6111330700005,53578.952778240004 2023-07-17,18:34:31.000,198,10976523,13445,0,1689618870,13079.28714203,104.58293655000307,53578.88989416 2023-07-17,18:34:32.000,198,10976563,13085,0,1689618871,13079.36797775,104.63932958999794,53578.88989416 2023-07-17,18:34:33.000,198,10976516,13285,0,1689618872,13079.394922989995,104.6604769800033,53578.854958560005 2023-07-17,18:34:34.000,198,10976528,13285,0,1689618873,13079.516176569996,104.67457524000201,53578.8689328 2023-07-17,18:34:35.000,198,10976539,13165,0,1689618874,13079.590275980001,104.66752611000265,53578.854958560005 2023-07-17,18:34:36.000,198,10976514,13445,0,1689618875,13079.691320630001,104.68162437000137,53578.854958560005 2023-07-17,18:34:37.000,198,10976560,13445,0,1689618876,13079.677848009997,104.7239191500048,53578.88989416 2023-07-17,18:34:38.000,198,10976576,13445,0,1689618877,13079.785628969992,104.71687001999817,53578.81303584 2023-07-17,18:34:39.000,198,10976507,13525,0,1689618878,13079.846255759992,104.78736131999904,53578.854958560005 2023-07-17,18:34:40.000,198,10976546,13285,0,1689618879,13079.873201000002,104.77326306000032,53578.91784264001 2023-07-17,18:34:41.000,198,10976544,13125,0,1689618880,13079.940564099998,104.82260697000311,53578.854958560005 2023-07-17,18:34:42.000,198,10976566,13245,0,1689618881,13079.960773029998,104.87195087999862,53578.77111312 2023-07-17,18:34:43.000,198,10976528,13365,0,1689618882,13080.068553989993,104.92834392000077,53578.82002296 2023-07-17,18:34:44.000,198,10976583,13605,0,1689618883,13080.115708159989,104.95654043999821,53578.79906160001 2023-07-17,18:34:45.000,198,10976564,13085,0,1689618884,13080.082026609998,105.01998260999972,53578.77111312 2023-07-17,18:34:46.000,198,10976535,13365,0,1689618885,13080.27737959999,105.07637565000186,53578.86194568 2023-07-17,18:34:47.000,198,10976531,13325,0,1689618886,13080.351479009994,105.06227739000315,53578.86194568 2023-07-17,18:34:48.000,198,10976553,13605,0,1689618887,13080.37842424999,105.1045721699993,53578.79906160001 2023-07-17,18:34:49.000,198,10976534,13565,0,1689618888,13080.492941519995,105.15391608000209,53578.84797144001 2023-07-17,18:34:50.000,198,10976519,13485,0,1689618889,13080.492941519995,105.20325999000488,53578.8689328 2023-07-17,18:34:51.000,198,10976539,13325,0,1689618890,13080.533359379995,105.21030912000424,53578.79906160001 2023-07-17,18:34:52.000,198,10976549,13245,0,1689618891,13080.58051354999,105.22440738000296,53578.806048720005 2023-07-17,18:34:53.000,198,10976540,13085,0,1689618892,13080.573777239995,105.26670215999911,53578.74316464 2023-07-17,18:34:54.000,198,10976560,13125,0,1689618893,13080.674821889996,105.2526039000004,53578.82701008001 2023-07-17,18:34:55.000,198,10976564,13285,0,1689618894,13080.695030819996,105.28080041999783,53578.82701008001 2023-07-17,18:34:56.000,198,10976514,13125,0,1689618895,13080.654612959996,105.32309520000126,53578.84797144001 2023-07-17,18:34:57.000,198,10976560,13165,0,1689618896,13080.60072247999,105.37243911000405,53578.77111312 2023-07-17,18:34:58.000,198,10976513,13445,0,1689618897,13080.60745879,105.39358650000213,53578.785087360004 2023-07-17,18:34:59.000,198,10976572,13445,0,1689618898,13080.64787665,105.43588127999828,53578.79906160001 2023-07-17,18:35:00.000,198,10976514,13245,0,1689618899,13080.593986169995,105.464077800003,53578.71521616 2023-07-17,18:35:01.000,198,10976573,13245,0,1689618900,13080.62766772,105.49227432000043,53578.806048720005 2023-07-17,18:35:02.000,198,10976583,13565,0,1689618901,13080.60745879,105.54161823000322,53578.70822904001 2023-07-17,18:35:03.000,198,10976548,13245,0,1689618902,13080.60745879,105.58391300999938,53578.72919040001 2023-07-17,18:35:04.000,198,10976539,13125,0,1689618903,13080.654612959996,105.58391300999938,53578.736177520004 2023-07-17,18:35:05.000,198,10976536,13125,0,1689618904,13080.62093140999,105.54866736000258,53578.72919040001 2023-07-17,18:35:06.000,198,10976533,13285,0,1689618905,13080.58724986,105.6614534399996,53578.757138880006 2023-07-17,18:35:07.000,198,10976563,13565,0,1689618906,13080.54009568999,105.60506040000473,53578.68028056001 2023-07-17,18:35:08.000,198,10976509,13445,0,1689618907,13080.58051354999,105.64030605000153,53578.77111312 2023-07-17,18:35:09.000,198,10976519,13245,0,1689618908,13080.50641414,105.69669909000368,53578.70124192 2023-07-17,18:35:10.000,198,10976547,13285,0,1689618909,13080.56030461999,105.66850256999896,53578.75015176001 2023-07-17,18:35:11.000,198,10976538,13365,0,1689618910,13080.56030461999,105.68260082999768,53578.71521616 2023-07-17,18:35:12.000,198,10976498,13365,0,1689618911,13080.52662307,105.66850256999896,53578.72919040001 2023-07-17,18:35:13.000,198,10976540,13285,0,1689618912,13080.39863317999,105.68964996000432,53578.638357840005 2023-07-17,18:35:14.000,198,10976520,13245,0,1689618913,13080.391896869995,105.67555169999832,53578.67329344 2023-07-17,18:35:15.000,198,10976570,13245,0,1689618914,13080.36495163,105.64735518000089,53578.6942548 2023-07-17,18:35:16.000,198,10976498,13165,0,1689618915,13080.37842424999,105.64030605000153,53578.687267680005 2023-07-17,18:35:17.000,198,10976557,13165,0,1689618916,13080.31779745999,105.64030605000153,53578.57547376 2023-07-17,18:35:18.000,198,10976561,13125,0,1689618917,13080.32453377,105.64030605000153,53578.568486640004 2023-07-17,18:35:19.000,198,10976562,13165,0,1689618918,13080.331270079994,105.61915866000345,53578.61040936001 2023-07-17,18:35:20.000,198,10976533,13205,0,1689618919,13080.25717066999,105.62620779000281,53578.60342224 2023-07-17,18:35:21.000,198,10976511,13405,0,1689618920,13080.176334949989,105.62620779000281,53578.617396480004 2023-07-17,18:35:22.000,198,10976525,13245,0,1689618921,13080.102235539998,105.61915866000345,53578.54752528 2023-07-17,18:35:23.000,198,10976544,13165,0,1689618922,13080.068553989993,105.62620779000281,53578.49162832001 2023-07-17,18:35:24.000,198,10976528,13285,0,1689618923,13080.115708159989,105.58391300999938,53578.51258968001 2023-07-17,18:35:25.000,198,10976538,13405,0,1689618924,13080.122444469998,105.51342170999851,53578.51258968001 2023-07-17,18:35:26.000,198,10976558,13045,0,1689618925,13080.048345059993,105.54161823000322,53578.45669272 2023-07-17,18:35:27.000,198,10976516,13245,0,1689618926,13080.034872439988,105.49932344999979,53578.36586016 2023-07-17,18:35:28.000,198,10976538,13285,0,1689618927,13080.088762919993,105.44997954000428,53578.39380864001 2023-07-17,18:35:29.000,198,10976574,13125,0,1689618928,13080.108971849993,105.39358650000213,53578.46367984001 2023-07-17,18:35:30.000,198,10976564,13045,0,1689618929,13080.082026609998,105.35834084999806,53578.421757120006 2023-07-17,18:35:31.000,198,10976567,13325,0,1689618930,13080.135917089989,105.33719345999998,53578.35887304 2023-07-17,18:35:32.000,198,10976559,13125,0,1689618931,13080.115708159989,105.27375128999847,53578.31695032 2023-07-17,18:35:33.000,198,10976559,13325,0,1689618932,13080.189807569994,105.23850564000168,53578.35887304 2023-07-17,18:35:34.000,198,10976544,13085,0,1689618933,13080.25717066999,105.18916172999889,53578.3099632 2023-07-17,18:35:35.000,198,10976541,13605,0,1689618934,13080.351479009994,105.13981782000337,53578.36586016 2023-07-17,18:35:36.000,198,10976501,13325,0,1689618935,13080.43905103999,105.04112999999779,53578.351885920005 2023-07-17,18:35:37.000,198,10976540,13125,0,1689618936,13080.46599628,105.04112999999779,53578.26804048 2023-07-17,18:35:38.000,198,10976522,13445,0,1689618937,13080.56030461999,105.005884350001,53578.26105336 2023-07-17,18:35:39.000,198,10976537,13445,0,1689618938,13080.64114033999,104.99883522000164,53578.27502760001 2023-07-17,18:35:40.000,198,10976542,13285,0,1689618939,13080.755657609996,104.95654043999821,53578.35887304 2023-07-17,18:35:41.000,198,10976549,13285,0,1689618940,13080.809548090001,104.99883522000164,53578.36586016 2023-07-17,18:35:42.000,198,10976549,13325,0,1689618941,13080.917329049997,104.93539305000013,53578.31695032 2023-07-17,18:35:43.000,198,10976516,13365,0,1689618942,13081.038582629997,104.92834392000077,53578.282014720004 2023-07-17,18:35:44.000,198,10976496,13205,0,1689618943,13081.206990379993,104.92834392000077,53578.351885920005 2023-07-17,18:35:45.000,198,10976563,13045,0,1689618944,13081.294562409988,104.9706387000042,53578.3099632 2023-07-17,18:35:46.000,198,10976513,12925,0,1689618945,13081.361925509998,104.94949130999885,53578.29598896001 2023-07-17,18:35:47.000,198,10976477,13245,0,1689618946,13081.483179089999,104.98473696000292,53578.32393744001 2023-07-17,18:35:48.000,198,10976584,13205,0,1689618947,13081.611168979995,104.94949130999885,53578.3798344 2023-07-17,18:35:49.000,198,10976524,13485,0,1689618948,13081.67853207999,104.97768783000356,53578.38682152 2023-07-17,18:35:50.000,198,10976546,13525,0,1689618949,13081.712213629995,104.98473696000292,53578.351885920005 2023-07-17,18:35:51.000,198,10976553,13365,0,1689618950,13081.86041244999,104.98473696000292,53578.38682152 2023-07-17,18:35:52.000,198,10976545,13445,0,1689618951,13081.974929719996,104.99178609000228,53578.46367984001 2023-07-17,18:35:53.000,198,10976499,13325,0,1689618952,13081.96819341,105.02703173999907,53578.37284728001 2023-07-17,18:35:54.000,198,10976534,13125,0,1689618953,13082.089446990001,105.005884350001,53578.43573136 2023-07-17,18:35:55.000,198,10976561,13325,0,1689618954,13082.156810089997,104.98473696000292,53578.44271848001 2023-07-17,18:35:56.000,198,10976526,13365,0,1689618955,13082.203964259992,104.96358957000484,53578.51258968001 2023-07-17,18:35:57.000,198,10976511,13525,0,1689618956,13082.210700570002,105.05522826000379,53578.49861544 2023-07-17,18:35:58.000,198,10976497,13165,0,1689618957,13082.251118430002,104.98473696000292,53578.449705600004 2023-07-17,18:35:59.000,198,10976512,13325,0,1689618958,13082.284799979992,104.88604914000462,53578.54752528 2023-07-17,18:36:00.000,198,10976528,13165,0,1689618959,13082.419526179998,104.9706387000042,53578.65931920001 2023-07-17,18:36:01.000,198,10976552,13085,0,1689618960,13082.412789870003,104.95654043999821,53578.58246088001 2023-07-17,18:36:02.000,198,10976539,13525,0,1689618961,13082.432998799988,104.9706387000042,53578.470666960005 2023-07-17,18:36:03.000,198,10976513,13245,0,1689618962,13082.486889279993,104.99883522000164,53578.49861544 2023-07-17,18:36:04.000,198,10976529,13245,0,1689618963,13082.513834519988,104.98473696000292,53578.6243836 2023-07-17,18:36:05.000,198,10976547,13325,0,1689618964,13082.547516069993,105.03408086999843,53578.65931920001 2023-07-17,18:36:06.000,198,10976556,13245,0,1689618965,13082.574461309989,105.02703173999907,53578.589448000006 2023-07-17,18:36:07.000,198,10976556,13205,0,1689618966,13082.594670239989,104.9706387000042,53578.60342224 2023-07-17,18:36:08.000,198,10976577,13325,0,1689618967,13082.662033339999,104.98473696000292,53578.6942548 2023-07-17,18:36:09.000,198,10976513,13245,0,1689618968,13082.655297029989,105.02703173999907,53578.70822904001 2023-07-17,18:36:10.000,198,10976504,13205,0,1689618969,13082.722660129999,104.99883522000164,53578.74316464 2023-07-17,18:36:11.000,198,10976525,13485,0,1689618970,13082.75634167999,105.04112999999779,53578.72919040001 2023-07-17,18:36:12.000,198,10976545,13605,0,1689618971,13082.75634167999,105.005884350001,53578.70124192 2023-07-17,18:36:13.000,198,10976525,13285,0,1689618972,13082.77655060999,105.01998260999972,53578.72919040001 2023-07-17,18:36:14.000,198,10976524,12965,0,1689618973,13082.85738632999,105.005884350001,53578.77810024001 2023-07-17,18:36:15.000,198,10976544,13245,0,1689618974,13082.82370478,105.005884350001,53578.806048720005 2023-07-17,18:36:16.000,198,10976509,13205,0,1689618975,13082.9045405,104.95654043999821,53578.81303584 2023-07-17,18:36:17.000,198,10976523,13245,0,1689618976,13082.85738632999,104.98473696000292,53578.785087360004 2023-07-17,18:36:18.000,198,10976547,13205,0,1689618977,13082.89780418999,104.9706387000042,53578.81303584 2023-07-17,18:36:19.000,198,10976564,13245,0,1689618978,13082.971903599995,104.9706387000042,53578.84797144001 2023-07-17,18:36:20.000,198,10976589,13085,0,1689618979,13082.91801311999,104.96358957000484,53578.84098432 2023-07-17,18:36:21.000,198,10976547,13245,0,1689618980,13082.99884883999,104.9706387000042,53578.94579112001 2023-07-17,18:36:22.000,198,10976507,13205,0,1689618981,13083.00558515,104.95654043999821,53578.938804 2023-07-17,18:36:23.000,198,10976522,13365,0,1689618982,13083.04600301,104.9706387000042,53578.94579112001 2023-07-17,18:36:24.000,198,10976531,13325,0,1689618983,13083.09989348999,104.9706387000042,53579.0086752 2023-07-17,18:36:25.000,198,10976604,13005,0,1689618984,13083.05947562999,105.005884350001,53579.05758504 2023-07-17,18:36:26.000,198,10976542,13485,0,1689618985,13083.093157179996,105.005884350001,53579.10649488 2023-07-17,18:36:27.000,198,10976544,13125,0,1689618986,13083.00558515,105.04112999999779,53579.0086752 2023-07-17,18:36:28.000,198,10976537,13245,0,1689618987,13082.96516729,105.02703173999907,53579.04361080001 2023-07-17,18:36:29.000,198,10976525,13205,0,1689618988,13082.951694669995,105.03408086999843,53579.11348200001 2023-07-17,18:36:30.000,198,10976558,13245,0,1689618989,13082.94495836,105.01293348000036,53579.09950776 2023-07-17,18:36:31.000,198,10976544,13325,0,1689618990,13082.971903599995,105.005884350001,53579.16937896 2023-07-17,18:36:32.000,198,10976524,13405,0,1689618991,13082.9045405,105.01293348000036,53579.16937896 2023-07-17,18:36:33.000,198,10976517,13405,0,1689618992,13082.870858949995,105.01998260999972,53579.190340320005 2023-07-17,18:36:34.000,198,10976520,13245,0,1689618993,13082.91801311999,105.02703173999907,53579.18335320001 2023-07-17,18:36:35.000,198,10976553,13485,0,1689618994,13082.89780418999,105.03408086999843,53579.2182888 2023-07-17,18:36:36.000,198,10976521,13285,0,1689618995,13082.88433157,104.99883522000164,53579.120469120004 2023-07-17,18:36:37.000,198,10976558,13165,0,1689618996,13082.87759525999,105.03408086999843,53579.20431456 2023-07-17,18:36:38.000,198,10976585,13245,0,1689618997,13083.012321459995,105.06227739000315,53579.29514712 2023-07-17,18:36:39.000,198,10976557,13445,0,1689618998,13083.052739319995,105.0693265200025,53579.28117288001 2023-07-17,18:36:40.000,198,10976533,13285,0,1689618999,13083.133575039996,105.07637565000186,53579.27418576 2023-07-17,18:36:41.000,198,10976552,13405,0,1689619000,13083.180729209991,105.07637565000186,53579.34405696 2023-07-17,18:36:42.000,198,10976514,13205,0,1689619001,13083.18746552,105.13276869000401,53579.33706984 2023-07-17,18:36:43.000,198,10976513,13365,0,1689619002,13083.194201829996,105.16801434000081,53579.33008272001 2023-07-17,18:36:44.000,198,10976568,13285,0,1689619003,13083.301982789992,105.2173582500036,53579.46982512001 2023-07-17,18:36:45.000,198,10976497,13565,0,1689619004,13083.362609579992,105.26670215999911,53579.44886376001 2023-07-17,18:36:46.000,198,10976502,13245,0,1689619005,13083.416500059997,105.32309520000126,53579.48379936 2023-07-17,18:36:47.000,198,10976579,13205,0,1689619006,13083.483863159992,105.33014433000062,53579.462838 2023-07-17,18:36:48.000,198,10976565,13285,0,1689619007,13083.625325669993,105.37243911000405,53579.50476072 2023-07-17,18:36:49.000,198,10976490,13285,0,1689619008,13083.665743529993,105.40768476000085,53579.644503120006 2023-07-17,18:36:50.000,198,10976514,13525,0,1689619009,13083.685952459993,105.49227432000043,53579.595593280006 2023-07-17,18:37:01.000,198,10976506,13205,0,1689619020,13084.797443609998,105.42178301999957,53580.077704560004 2023-07-17,18:37:02.000,198,10976555,13365,0,1689619021,13084.871543019988,105.35834084999806,53580.11962728001 2023-07-17,18:37:03.000,198,10976593,13125,0,1689619022,13084.992796599989,105.33719345999998,53580.15456288 2023-07-17,18:37:04.000,198,10976576,13365,0,1689619023,13085.100577559999,105.30899694000254,53580.21045984 2023-07-17,18:37:05.000,198,10976604,13485,0,1689619024,13085.073632319989,105.28784955000447,53580.245395440004 2023-07-17,18:37:06.000,198,10976545,13205,0,1689619025,13085.093841249989,105.32309520000126,53580.28731816001 2023-07-17,18:37:07.000,198,10976536,13525,0,1689619026,13084.999532909998,105.37948824000341,53580.315266640006 2023-07-17,18:37:08.000,198,10976539,13205,0,1689619027,13084.945642429993,105.39358650000213,53580.42706056001 2023-07-17,18:37:09.000,198,10976576,13565,0,1689619028,13084.804179919993,105.37948824000341,53580.44802192 2023-07-17,18:37:10.000,198,10976578,13085,0,1689619029,13084.750289440002,105.30899694000254,53580.4410348 2023-07-17,18:37:11.000,198,10976493,13245,0,1689619030,13084.588618000002,105.26670215999911,53580.461996160004 2023-07-17,18:37:12.000,198,10976555,13405,0,1689619031,13084.453891799996,105.2526039000004,53580.45500904001 2023-07-17,18:37:13.000,198,10976548,13285,0,1689619032,13084.231593569995,105.23145651000232,53580.46898328 2023-07-17,18:37:14.000,198,10976548,13165,0,1689619033,13084.08339475,105.22440738000296,53580.510906 2023-07-17,18:37:15.000,198,10976511,13285,0,1689619034,13083.95540485999,105.23850564000168,53580.51789312 2023-07-17,18:37:16.000,198,10976531,13325,0,1689619035,13083.807206039994,105.19621085999825,53580.52488024001 2023-07-17,18:37:17.000,198,10976530,13205,0,1689619036,13083.571435190002,105.21030912000424,53580.531867360005 2023-07-17,18:37:18.000,198,10976548,13085,0,1689619037,13083.403027439992,105.17506347000017,53580.510906 2023-07-17,18:37:19.000,198,10976559,13285,0,1689619038,13083.275037549996,105.08342478000122,53580.53885448 2023-07-17,18:37:20.000,198,10976529,13165,0,1689619039,13083.140311349991,104.99883522000164,53580.49693176 2023-07-17,18:37:21.000,198,10976602,13205,0,1689619040,13082.98537622,105.01998260999972,53580.45500904001 2023-07-17,18:37:22.000,198,10976595,13445,0,1689619041,13082.84391371,104.94949130999885,53580.38513784001 2023-07-17,18:37:23.000,198,10976520,13045,0,1689619042,13082.76307799,104.89309827000397,53580.40609920001 2023-07-17,18:37:24.000,198,10976544,13045,0,1689619043,13082.702451199999,104.82260697000311,53580.413086320004 2023-07-17,18:37:25.000,198,10976536,13365,0,1689619044,13082.682242269999,104.75211567000224,53580.44802192 2023-07-17,18:37:26.000,198,10976560,13445,0,1689619045,13082.567724999994,104.68867350000073,53580.37815072 2023-07-17,18:37:27.000,198,10976523,13245,0,1689619046,13082.574461309989,104.53359264000028,53580.42007344 2023-07-17,18:37:28.000,198,10976497,13285,0,1689619047,13082.688978579994,104.40670830000454,53580.42706056001 2023-07-17,18:37:29.000,198,10976517,13445,0,1689619048,13082.648560719994,104.31506960999832,53580.44802192 2023-07-17,18:37:30.000,198,10976526,13245,0,1689619049,13082.641824409999,104.24457831000473,53580.39911208 2023-07-17,18:37:31.000,198,10976525,12925,0,1689619050,13082.688978579994,104.2022835300013,53580.3711636 2023-07-17,18:37:32.000,198,10976551,13365,0,1689619051,13082.635088099989,104.12474310000107,53580.35020224 2023-07-17,18:37:33.000,198,10976549,13285,0,1689619052,13082.581197619998,104.04015354000148,53580.35718936001 2023-07-17,18:37:34.000,198,10976597,13245,0,1689619053,13082.540779759998,103.99785875999805,53580.35020224 2023-07-17,18:37:35.000,198,10976533,13405,0,1689619054,13082.453207729988,103.93441659000382,53580.413086320004 2023-07-17,18:37:36.000,198,10976582,13325,0,1689619055,13082.318481529997,103.84277790000488,53580.44802192 2023-07-17,18:37:37.000,198,10976590,13165,0,1689619056,13082.163546399992,103.76523747000465,53580.46898328 2023-07-17,18:37:38.000,198,10976540,13365,0,1689619057,13082.055765439996,103.70179530000314,53580.315266640006 2023-07-17,18:37:39.000,198,10976552,13285,0,1689619058,13081.961457099991,103.58196008999948,53580.37815072 2023-07-17,18:37:40.000,198,10976521,13405,0,1689619059,13082.008611270001,103.48327227000118,53580.38513784001 2023-07-17,18:37:41.000,198,10976529,13285,0,1689619060,13081.94798448,103.44097748999775,53580.266356800006 2023-07-17,18:37:42.000,198,10976485,13085,0,1689619061,13082.035556509996,103.30704402000265,53580.39212496 2023-07-17,18:37:43.000,198,10976548,13205,0,1689619062,13082.001874959991,103.23655272000178,53580.3012924 2023-07-17,18:37:44.000,198,10976566,13085,0,1689619063,13082.028820200001,103.06737360000261,53580.3012924 2023-07-17,18:37:45.000,198,10976534,13245,0,1689619064,13082.096183299996,103.02507881999918,53580.35718936001 2023-07-17,18:37:46.000,198,10976560,13405,0,1689619065,13082.197227949997,102.9052436100028,53580.39911208 2023-07-17,18:37:47.000,198,10976546,12925,0,1689619066,13082.264591049992,102.8065557900045,53580.39212496 2023-07-17,18:37:48.000,198,10976523,13285,0,1689619067,13082.406053559993,102.64442580000468,53580.35020224 2023-07-17,18:37:49.000,198,10976535,13325,0,1689619068,13082.581197619998,102.53163972000038,53580.3711636 2023-07-17,18:37:50.000,198,10976565,13085,0,1689619069,13082.84391371,102.44000103000144,53580.482957520006 2023-07-17,18:37:51.000,198,10976515,13605,0,1689619070,13083.00558515,102.31311668999842,53580.55282872001 2023-07-17,18:37:52.000,198,10976569,13325,0,1689619071,13083.207674450001,102.08049539999774,53580.52488024001 2023-07-17,18:37:53.000,198,10976608,13365,0,1689619072,13083.342400649992,102.02410236000287,53580.49693176 2023-07-17,18:37:54.000,198,10976542,13285,0,1689619073,13083.551226260002,101.8901688900005,53580.58776432 2023-07-17,18:37:55.000,198,10976527,13285,0,1689619074,13083.706161389993,101.78443194000283,53580.6157128 2023-07-17,18:37:56.000,198,10976549,13325,0,1689619075,13083.820678659999,101.72803890000068,53580.65763552 2023-07-17,18:37:57.000,198,10976565,13205,0,1689619076,13083.834151279989,101.67164585999853,53580.64366128001 2023-07-17,18:37:58.000,198,10976518,13165,0,1689619077,13083.901514379999,101.58000716999959,53580.74148096001 2023-07-17,18:37:59.000,198,10976549,13245,0,1689619078,13083.95540485999,101.55181065000215,53580.8253264 2023-07-17,18:38:00.000,198,10976540,13645,0,1689619079,13084.01603164999,101.53066326000408,53580.84628776 2023-07-17,18:38:01.000,198,10976550,13325,0,1689619080,13083.99582271999,101.48131935000129,53580.80436504 2023-07-17,18:38:02.000,198,10976524,13205,0,1689619081,13084.01603164999,101.46017196000321,53580.81135216001 2023-07-17,18:38:03.000,198,10976526,13245,0,1689619082,13084.110339989995,101.4319754399985,53580.90917184001 2023-07-17,18:38:04.000,198,10976561,13165,0,1689619083,13084.21812094999,101.38968066000234,53580.90917184001 2023-07-17,18:38:05.000,198,10976579,13325,0,1689619084,13084.400001319991,101.35443500999827,53581.04192712 2023-07-17,18:38:06.000,198,10976532,13605,0,1689619085,13084.507782280001,101.30509110000276,53581.07686272001 2023-07-17,18:38:07.000,198,10976522,13285,0,1689619086,13084.649244790002,101.22050154000317,53581.132759680004 2023-07-17,18:38:08.000,198,10976574,13285,0,1689619087,13084.743553129993,101.21345241000381,53581.11878544 2023-07-17,18:38:09.000,198,10976551,12925,0,1689619088,13084.918697189998,101.19230501999846,53581.23057936 2023-07-17,18:38:10.000,198,10976570,13365,0,1689619089,13085.033214459989,101.17115763000038,53581.321411920006 2023-07-17,18:38:11.000,198,10976540,13205,0,1689619090,13085.120786489999,101.1500102400023,53581.29346344001 2023-07-17,18:38:12.000,198,10976543,13525,0,1689619091,13085.262249,101.10771545999887,53581.321411920006 2023-07-17,18:38:13.000,198,10976542,13245,0,1689619092,13085.34308472,101.09361720000015,53581.37730888 2023-07-17,18:38:14.000,198,10976528,13325,0,1689619093,13085.4643383,101.06542068000272,53581.5240384 2023-07-17,18:38:15.000,198,10976531,13325,0,1689619094,13085.54517402,101.03017502999865,53581.538012640005 2023-07-17,18:38:16.000,198,10976548,12925,0,1689619095,13085.58559188,100.98083112000313,53581.586922480004 2023-07-17,18:38:17.000,198,10976520,13125,0,1689619096,13085.62600974,100.95968372999778,53581.656793680006 2023-07-17,18:38:18.000,198,10976544,13245,0,1689619097,13085.652954979996,100.95263459999842,53581.71269064 2023-07-17,18:38:19.000,198,10976566,13165,0,1689619098,13085.679900219991,100.93148721000034,53581.74063912 2023-07-17,18:38:20.000,198,10976572,13005,0,1689619099,13085.659691289991,100.94558546999906,53581.733652 2023-07-17,18:38:21.000,198,10976565,13165,0,1689619100,13085.706845460001,100.95968372999778,53581.84544592001 2023-07-17,18:38:22.000,198,10976563,12965,0,1689619101,13085.686636530001,100.98788025000249,53581.93627848001 2023-07-17,18:38:23.000,198,10976561,13525,0,1689619102,13085.700109149991,101.03017502999865,53581.943265600006 2023-07-17,18:38:24.000,198,10976521,13525,0,1689619103,13085.753999629997,101.07951894000144,53582.10396936001 2023-07-17,18:38:25.000,198,10976567,13245,0,1689619104,13085.706845460001,101.13591198000358,53582.07602088 2023-07-17,18:38:26.000,198,10976527,13125,0,1689619105,13085.612537119996,101.19935414999782,53582.110956480006 2023-07-17,18:38:27.000,198,10976520,13085,0,1689619106,13085.592328189996,101.2486980600006,53582.159866320006 2023-07-17,18:38:28.000,198,10976509,13285,0,1689619107,13085.52496509,101.29099284000404,53582.24371176 2023-07-17,18:38:29.000,198,10976531,13245,0,1689619108,13085.450865679995,101.36853327000426,53582.23672464 2023-07-17,18:38:30.000,198,10976590,13405,0,1689619109,13085.39697519999,101.35443500999827,53582.39044128 2023-07-17,18:38:31.000,198,10976537,13205,0,1689619110,13085.289194239995,101.41082805000042,53582.34851856001 2023-07-17,18:38:32.000,198,10976527,13165,0,1689619111,13085.161204349999,101.3967297900017,53582.39044128 2023-07-17,18:38:33.000,198,10976571,13325,0,1689619112,13085.093841249989,101.3967297900017,53582.43935112001 2023-07-17,18:38:34.000,198,10976526,13085,0,1689619113,13084.986060289993,101.45312283000385,53582.474286720004 2023-07-17,18:38:35.000,198,10976573,13445,0,1689619114,13084.831125160003,101.4319754399985,53582.45332536 2023-07-17,18:38:36.000,198,10976564,13365,0,1689619115,13084.682926339992,101.45312283000385,53582.48826096001 2023-07-17,18:38:37.000,198,10976526,13205,0,1689619116,13084.548200140001,101.45312283000385,53582.52319656 2023-07-17,18:38:38.000,198,10976548,13005,0,1689619117,13084.480837039991,101.46017196000321,53582.5721064 2023-07-17,18:38:39.000,198,10976530,12965,0,1689619118,13084.373056079996,101.40377892000106,53582.614029120006 2023-07-17,18:38:40.000,198,10976562,13165,0,1689619119,13084.20464833,101.38968066000234,53582.60704200001 2023-07-17,18:38:41.000,198,10976546,13405,0,1689619120,13084.10360368,101.38263153000298,53582.5721064 2023-07-17,18:38:42.000,198,10976573,13245,0,1689619121,13083.93519592999,101.35443500999827,53582.593067760004 2023-07-17,18:38:43.000,198,10976555,13125,0,1689619122,13083.773524489989,101.34738587999891,53582.55114504 2023-07-17,18:38:44.000,198,10976510,13245,0,1689619123,13083.679216149998,101.2980419700034,53582.58608064001 2023-07-17,18:38:45.000,198,10976551,13165,0,1689619124,13083.557962569997,101.32623849000083,53582.593067760004 2023-07-17,18:38:46.000,198,10976581,13125,0,1689619125,13083.497335779997,101.31918936000147,53582.593067760004 2023-07-17,18:38:47.000,198,10976590,13285,0,1689619126,13083.504072089992,101.31918936000147,53582.57909352 2023-07-17,18:38:48.000,198,10976517,13045,0,1689619127,13083.423236369992,101.35443500999827,53582.60704200001 2023-07-17,18:38:49.000,198,10976548,13085,0,1689619128,13083.403027439992,101.38263153000298,53582.614029120006 2023-07-17,18:38:50.000,198,10976550,13205,0,1689619129,13083.281773859992,101.41787717999978,53582.50922232 2023-07-17,18:38:51.000,198,10976572,13165,0,1689619130,13083.241355999991,101.46017196000321,53582.53018368 2023-07-17,18:38:52.000,198,10976527,13365,0,1689619131,13083.153783969996,101.48131935000129,53582.425376880004 2023-07-17,18:38:53.000,198,10976561,13285,0,1689619132,13083.133575039996,101.50246673999936,53582.53717080001 2023-07-17,18:38:54.000,198,10976594,13245,0,1689619133,13083.052739319995,101.50246673999936,53582.544157920005 2023-07-17,18:38:55.000,198,10976532,13445,0,1689619134,13082.931485739995,101.50246673999936,53582.48826096001 2023-07-17,18:38:56.000,198,10976590,13325,0,1689619135,13082.84391371,101.3614841400049,53582.425376880004 2023-07-17,18:38:57.000,198,10976516,13285,0,1689619136,13082.77655060999,101.43902456999785,53582.46031248 2023-07-17,18:38:58.000,198,10976520,13285,0,1689619137,13082.709187509994,101.48131935000129,53582.474286720004 2023-07-17,18:38:59.000,198,10976547,13445,0,1689619138,13082.594670239989,101.46017196000321,53582.39742840001 2023-07-17,18:39:00.000,198,10976565,13285,0,1689619139,13082.635088099989,101.52361413000472,53582.45332536 2023-07-17,18:39:01.000,198,10976509,12925,0,1689619140,13082.621615479999,101.58705629999895,53582.425376880004 2023-07-17,18:39:02.000,198,10976503,12885,0,1689619141,13082.581197619998,101.65754759999982,53582.40441552 2023-07-17,18:39:03.000,198,10976547,13085,0,1689619142,13082.648560719994,101.7068915100026,53582.46729960001 2023-07-17,18:39:04.000,198,10976532,13325,0,1689619143,13082.682242269999,101.7068915100026,53582.43935112001 2023-07-17,18:39:05.000,198,10976501,13165,0,1689619144,13082.662033339999,101.7421371599994,53582.46031248 2023-07-17,18:39:06.000,198,10976539,13125,0,1689619145,13082.540779759998,101.80557933000091,53582.3624928 2023-07-17,18:39:07.000,198,10976524,13085,0,1689619146,13082.540779759998,101.81262846000027,53582.38345416 2023-07-17,18:39:08.000,198,10976568,13445,0,1689619147,13082.534043449989,101.81967758999963,53582.51620944001 2023-07-17,18:39:09.000,198,10976533,13085,0,1689619148,13082.473416659988,101.86902150000242,53582.39742840001 2023-07-17,18:39:10.000,198,10976561,13285,0,1689619149,13082.432998799988,101.93951280000329,53582.43935112001 2023-07-17,18:39:11.000,198,10976539,13285,0,1689619150,13082.453207729988,101.9888567099988,53582.48127384 2023-07-17,18:39:12.000,198,10976512,12965,0,1689619151,13082.406053559993,102.0029549700048,53582.48127384 2023-07-17,18:39:13.000,198,10976519,13325,0,1689619152,13082.392580940003,102.06639713999903,53582.446338240006 2023-07-17,18:39:14.000,198,10976511,13285,0,1689619153,13082.419526179998,102.08754453000438,53582.432364 2023-07-17,18:39:15.000,198,10976518,13205,0,1689619154,13082.446471419993,102.1368884399999,53582.41838976001 2023-07-17,18:39:16.000,198,10976551,13285,0,1689619155,13082.453207729988,102.14393756999925,53582.48826096001 2023-07-17,18:39:17.000,198,10976485,13445,0,1689619156,13082.446471419993,102.2355762599982,53582.376467040005 2023-07-17,18:39:18.000,198,10976500,13245,0,1689619157,13082.432998799988,102.28492017000099,53582.41838976001 2023-07-17,18:39:19.000,198,10976537,13205,0,1689619158,13082.513834519988,102.2990184299997,53582.51620944001 2023-07-17,18:39:20.000,198,10976548,13325,0,1689619159,13082.554252379989,102.34131321000314,53582.48127384 2023-07-17,18:39:21.000,198,10976591,13205,0,1689619160,13082.534043449989,102.38360798999929,53582.446338240006 2023-07-17,18:39:22.000,198,10976532,13285,0,1689619161,13082.446471419993,102.44000103000144,53582.3624928 2023-07-17,18:39:23.000,198,10976533,12805,0,1689619162,13082.392580940003,102.47524667999824,53582.41140264 2023-07-17,18:39:24.000,198,10976535,13205,0,1689619163,13082.419526179998,102.50344320000295,53582.425376880004 2023-07-17,18:39:25.000,198,10976525,13285,0,1689619164,13082.392580940003,102.56688537000446,53582.41140264 2023-07-17,18:39:26.000,198,10976498,13205,0,1689619165,13082.345426769993,102.60918015000061,53582.376467040005 2023-07-17,18:39:27.000,198,10976505,13325,0,1689619166,13082.372372010002,102.63032753999869,53582.43935112001 2023-07-17,18:39:28.000,198,10976533,13045,0,1689619167,13082.392580940003,102.65147493000404,53582.41140264 2023-07-17,18:39:29.000,198,10976484,13285,0,1689619168,13082.352163080002,102.6585240600034,53582.38345416 2023-07-17,18:39:30.000,198,10976526,13325,0,1689619169,13082.379108319998,102.70786796999892,53582.35550568 2023-07-17,18:39:31.000,198,10976529,13045,0,1689619170,13082.392580940003,102.70786796999892,53582.39044128 2023-07-17,18:39:32.000,198,10976530,13165,0,1689619171,13082.392580940003,102.70786796999892,53582.376467040005 2023-07-17,18:39:33.000,198,10976523,13125,0,1689619172,13082.419526179998,102.74311362000299,53582.32057008001 2023-07-17,18:39:34.000,198,10976525,13165,0,1689619173,13082.466680349993,102.74311362000299,53582.39044128 2023-07-17,18:39:35.000,198,10976540,13125,0,1689619174,13082.547516069993,102.73606449000363,53582.36947992001 2023-07-17,18:39:36.000,198,10976514,13165,0,1689619175,13082.581197619998,102.7572118800017,53582.40441552 2023-07-17,18:39:37.000,198,10976503,13165,0,1689619176,13082.574461309989,102.77835926999978,53582.36947992001 2023-07-17,18:39:38.000,198,10976549,13165,0,1689619177,13082.554252379989,102.75016275000235,53582.34851856001 2023-07-17,18:39:39.000,198,10976532,13005,0,1689619178,13082.507098209993,102.74311362000299,53582.34153144 2023-07-17,18:39:40.000,198,10976515,13165,0,1689619179,13082.500361899998,102.74311362000299,53582.28563448 2023-07-17,18:39:41.000,198,10976514,13565,0,1689619180,13082.513834519988,102.66557319000276,53582.41140264 2023-07-17,18:39:42.000,198,10976531,13285,0,1689619181,13082.527307139993,102.65147493000404,53582.28563448 2023-07-17,18:39:43.000,198,10976560,13285,0,1689619182,13082.547516069993,102.63737666999805,53582.376467040005 2023-07-17,18:39:44.000,198,10976568,12925,0,1689619183,13082.534043449989,102.61622927999997,53582.36947992001 2023-07-17,18:39:45.000,198,10976505,13205,0,1689619184,13082.480152969998,102.65147493000404,53582.39044128 2023-07-17,18:39:46.000,198,10976532,13285,0,1689619185,13082.426262489993,102.58803276000253,53582.27166024001 2023-07-17,18:39:47.000,198,10976561,13445,0,1689619186,13082.392580940003,102.61622927999997,53582.24371176 2023-07-17,18:39:48.000,198,10976530,13405,0,1689619187,13082.379108319998,102.56688537000446,53582.208776160005 2023-07-17,18:39:49.000,198,10976503,13285,0,1689619188,13082.419526179998,102.55983623999782,53582.24371176 2023-07-17,18:39:50.000,198,10976536,13085,0,1689619189,13082.392580940003,102.53868884999974,53582.257686000004 2023-07-17,18:39:51.000,198,10976514,13045,0,1689619190,13082.358899389998,102.55278710999846,53582.32057008001 2023-07-17,18:39:52.000,198,10976519,13205,0,1689619191,13082.305008909992,102.56688537000446,53582.26467312 2023-07-17,18:39:53.000,198,10976519,13365,0,1689619192,13082.244382119992,102.60213102000125,53582.18082768001 2023-07-17,18:39:54.000,198,10976543,13405,0,1689619193,13082.251118430002,102.58098363000317,53582.26467312 2023-07-17,18:39:55.000,198,10976524,13485,0,1689619194,13082.170282710002,102.60213102000125,53582.15287920001 2023-07-17,18:39:56.000,198,10976540,13045,0,1689619195,13082.203964259992,102.58803276000253,53582.24371176 2023-07-17,18:39:57.000,198,10976534,13245,0,1689619196,13082.096183299996,102.63032753999869,53582.159866320006 2023-07-17,18:39:58.000,198,10976542,13445,0,1689619197,13082.116392229997,102.62327840999933,53582.21576328 2023-07-17,18:39:59.000,198,10976539,13325,0,1689619198,13082.177019019997,102.58803276000253,53582.28563448 2023-07-17,18:40:00.000,198,10976558,13365,0,1689619199,13082.116392229997,102.50344320000295,53582.25069888001 2023-07-17,18:40:01.000,198,10976506,13605,0,1689619200,13082.089446990001,102.58098363000317,53582.21576328 2023-07-17,18:40:02.000,198,10976507,13045,0,1689619201,13082.055765439996,102.57393450000382,53582.06204664001 2023-07-17,18:40:03.000,198,10976505,13045,0,1689619202,13082.028820200001,102.53868884999974,53582.089995120004 2023-07-17,18:40:04.000,198,10976537,12925,0,1689619203,13082.069238060001,102.48934494000423,53582.110956480006 2023-07-17,18:40:05.000,198,10976530,13445,0,1689619204,13082.062501749991,102.45409929000016,53582.17384056 2023-07-17,18:40:06.000,198,10976549,13405,0,1689619205,13082.035556509996,102.42590277000272,53582.17384056 2023-07-17,18:40:07.000,198,10976523,13605,0,1689619206,13082.008611270001,102.39770624999801,53582.138904960004 2023-07-17,18:40:08.000,198,10976558,13045,0,1689619207,13081.941248169991,102.37655885999993,53582.08300800001 2023-07-17,18:40:09.000,198,10976512,13285,0,1689619208,13081.90756662,102.43295190000208,53582.06903376 2023-07-17,18:40:10.000,198,10976547,13165,0,1689619209,13081.8267309,102.45409929000016,53582.06204664001 2023-07-17,18:40:11.000,198,10976501,13125,0,1689619210,13081.752631489995,102.48229581000487,53582.07602088 2023-07-17,18:40:12.000,198,10976551,13325,0,1689619211,13081.66505946,102.48229581000487,53582.00614968 2023-07-17,18:40:13.000,198,10976520,13525,0,1689619212,13081.550542189994,102.53163972000038,53582.00614968 2023-07-17,18:40:14.000,198,10976543,13605,0,1689619213,13081.449497539994,102.55278710999846,53581.873394400005 2023-07-17,18:40:15.000,198,10976612,13285,0,1689619214,13081.503388019999,102.48934494000423,53581.992175440006 2023-07-17,18:40:16.000,198,10976525,13285,0,1689619215,13081.375398129989,102.52459059000103,53581.98518832001 2023-07-17,18:40:17.000,198,10976530,13445,0,1689619216,13081.233935619988,102.58098363000317,53581.79653608001 2023-07-17,18:40:18.000,198,10976530,13205,0,1689619217,13081.180045139998,102.55983623999782,53581.873394400005 2023-07-17,18:40:19.000,198,10976483,13125,0,1689619218,13081.018373699997,102.5950818900019,53581.76858760001 2023-07-17,18:40:20.000,198,10976545,12925,0,1689619219,13080.917329049997,102.58803276000253,53581.69871640001 2023-07-17,18:40:21.000,198,10976540,13205,0,1689619220,13080.883647499992,102.63032753999869,53581.78256184 2023-07-17,18:40:22.000,198,10976543,13365,0,1689619221,13080.802811779991,102.60918015000061,53581.78256184 2023-07-17,18:40:23.000,198,10976532,13325,0,1689619222,13080.755657609996,102.56688537000446,53581.754613360004 2023-07-17,18:40:24.000,198,10976547,13165,0,1689619223,13080.68155819999,102.57393450000382,53581.754613360004 2023-07-17,18:40:25.000,198,10976535,13285,0,1689619224,13080.553568309995,102.56688537000446,53581.76160048 2023-07-17,18:40:26.000,198,10976518,13325,0,1689619225,13080.46599628,102.56688537000446,53581.69871640001 2023-07-17,18:40:27.000,198,10976521,13325,0,1689619226,13080.39863317999,102.5457379799991,53581.656793680006 2023-07-17,18:40:28.000,198,10976520,13325,0,1689619227,13080.33800638999,102.57393450000382,53581.635832320004 2023-07-17,18:40:29.000,198,10976563,13205,0,1689619228,13080.196543879989,102.57393450000382,53581.5240384 2023-07-17,18:40:30.000,198,10976508,13365,0,1689619229,13080.189807569994,102.5950818900019,53581.60089672001 2023-07-17,18:40:31.000,198,10976557,13125,0,1689619230,13080.041608749998,102.57393450000382,53581.5240384 2023-07-17,18:40:32.000,198,10976517,13205,0,1689619231,13080.014663509988,102.55983623999782,53581.51705128 2023-07-17,18:40:33.000,198,10976561,13365,0,1689619232,13079.940564099998,102.53163972000038,53581.50307704 2023-07-17,18:40:34.000,198,10976523,13525,0,1689619233,13079.812574210002,102.5950818900019,53581.384296 2023-07-17,18:40:35.000,198,10976546,12965,0,1689619234,13079.772156350002,102.58098363000317,53581.39827024 2023-07-17,18:40:36.000,198,10976533,13245,0,1689619235,13079.738474799997,102.58098363000317,53581.39128312001 2023-07-17,18:40:37.000,198,10976542,13605,0,1689619236,13079.610484910001,102.65147493000404,53581.321411920006 2023-07-17,18:40:38.000,198,10976522,13285,0,1689619237,13079.576803359996,102.67262232000212,53581.33538616 2023-07-17,18:40:39.000,198,10976511,13245,0,1689619238,13079.563330739991,102.68672058000084,53581.35634752 2023-07-17,18:40:40.000,198,10976528,13405,0,1689619239,13079.4690224,102.71491709999827,53581.35634752 2023-07-17,18:40:41.000,198,10976540,12765,0,1689619240,13079.32082357999,102.83475231000193,53581.30743768 2023-07-17,18:40:42.000,198,10976539,13165,0,1689619241,13079.293878339995,102.86294882999937,53581.202630880005 2023-07-17,18:40:43.000,198,10976529,13125,0,1689619242,13079.30735096,102.82770318000257,53581.19564376001 2023-07-17,18:40:44.000,198,10976551,13285,0,1689619243,13079.253460479995,102.88409622000472,53581.18166952 2023-07-17,18:40:45.000,198,10976475,13245,0,1689619244,13079.111997969994,102.93344013000024,53581.07686272001 2023-07-17,18:40:46.000,198,10976554,13205,0,1689619245,13079.14567952,102.94753838999895,53581.23057936 2023-07-17,18:40:47.000,198,10976535,13245,0,1689619246,13079.044634869999,102.97573491000367,53581.153721040006 2023-07-17,18:40:48.000,198,10976514,13405,0,1689619247,13078.923381289998,103.01098056000046,53581.12577256001 2023-07-17,18:40:49.000,198,10976545,13485,0,1689619248,13078.909908669993,102.99688230000174,53581.16769528 2023-07-17,18:40:50.000,198,10976533,13565,0,1689619249,13078.775182470003,103.04622621000453,53581.16070816 2023-07-17,18:40:51.000,198,10976529,13445,0,1689619250,13078.775182470003,103.09557012000005,53581.12577256001 2023-07-17,18:40:52.000,198,10976472,13285,0,1689619251,13078.674137820002,103.13081577000412,53581.02795288001 2023-07-17,18:40:53.000,198,10976492,13205,0,1689619252,13078.653928890002,103.15901229000156,53581.09782408001 2023-07-17,18:40:54.000,198,10976529,13085,0,1689619253,13078.613511030002,103.18015967999963,53581.04891424 2023-07-17,18:40:55.000,198,10976488,13365,0,1689619254,13078.539411619997,103.18015967999963,53580.99301728 2023-07-17,18:40:56.000,198,10976517,13325,0,1689619255,13078.539411619997,103.20835620000435,53580.937120320006 2023-07-17,18:40:57.000,198,10976568,13405,0,1689619256,13078.552884240002,103.26474923999922,53580.95109456 2023-07-17,18:40:58.000,198,10976522,13205,0,1689619257,13078.512466380002,103.29294576000393,53580.94410744 2023-07-17,18:40:59.000,198,10976501,13125,0,1689619258,13078.512466380002,103.30704402000265,53580.92314608 2023-07-17,18:41:00.000,198,10976538,13245,0,1689619259,13078.465312209992,103.35638792999816,53580.88821048001 2023-07-17,18:41:01.000,198,10976545,13045,0,1689619260,13078.478784829997,103.41983009999967,53580.965068800004 2023-07-17,18:41:02.000,198,10976514,13005,0,1689619261,13078.478784829997,103.3986827100016,53580.85327488 2023-07-17,18:41:03.000,198,10976520,13085,0,1689619262,13078.492257450001,103.44802662000438,53580.88821048001 2023-07-17,18:41:04.000,198,10976552,12965,0,1689619263,13078.505730069992,103.4621248800031,53580.916158960004 2023-07-17,18:41:05.000,198,10976550,13285,0,1689619264,13078.424894349992,103.48327227000118,53580.8253264 2023-07-17,18:41:06.000,198,10976535,12925,0,1689619265,13078.465312209992,103.50441965999926,53580.85327488 2023-07-17,18:41:07.000,198,10976483,13165,0,1689619266,13078.505730069992,103.56786183000077,53580.83231352 2023-07-17,18:41:08.000,198,10976506,13605,0,1689619267,13078.478784829997,103.55376357000205,53580.867249120005 2023-07-17,18:41:09.000,198,10976552,13285,0,1689619268,13078.458575899997,103.63130400000227,53580.818339280006 2023-07-17,18:41:10.000,198,10976543,13045,0,1689619269,13078.498993759997,103.64540226000099,53580.818339280006 2023-07-17,18:41:11.000,198,10976484,13325,0,1689619270,13078.512466380002,103.66654964999907,53580.8253264 2023-07-17,18:41:12.000,198,10976549,13285,0,1689619271,13078.546147929992,103.65245139000035,53580.79039080001 2023-07-17,18:41:13.000,198,10976570,13405,0,1689619272,13078.458575899997,103.72999182000058,53580.685584 2023-07-17,18:41:14.000,198,10976521,13405,0,1689619273,13078.498993759997,103.72294269000122,53580.71353248 2023-07-17,18:41:15.000,198,10976565,13285,0,1689619274,13078.418158039996,103.78638486000273,53580.63667416 2023-07-17,18:41:16.000,198,10976533,13205,0,1689619275,13078.478784829997,103.78638486000273,53580.72051960001 2023-07-17,18:41:17.000,198,10976523,13405,0,1689619276,13078.411421730001,103.87097442000231,53580.57379008001 2023-07-17,18:41:18.000,198,10976524,12925,0,1689619277,13078.478784829997,103.84277790000488,53580.72051960001 2023-07-17,18:41:19.000,198,10976496,13125,0,1689619278,13078.438366969996,103.87802355000167,53580.67859688 2023-07-17,18:41:20.000,198,10976509,13085,0,1689619279,13078.364267559991,103.87802355000167,53580.580777200004 2023-07-17,18:41:21.000,198,10976542,13245,0,1689619280,13078.337322319996,103.89212181000039,53580.62269992001 2023-07-17,18:41:22.000,198,10976527,12965,0,1689619281,13078.31037708,103.94146572000318,53580.580777200004 2023-07-17,18:41:23.000,198,10976483,13085,0,1689619282,13078.29016815,103.98376049999933,53580.57379008001 2023-07-17,18:41:24.000,198,10976551,13245,0,1689619283,13078.29016815,104.00490789000469,53580.62269992001 2023-07-17,18:41:25.000,198,10976524,13365,0,1689619284,13078.276695529996,104.04015354000148,53580.531867360005 2023-07-17,18:41:26.000,198,10976498,13205,0,1689619285,13078.33058601,104.00490789000469,53580.62269992001 2023-07-17,18:41:27.000,198,10976525,13205,0,1689619286,13078.29016815,103.99785875999805,53580.67160976001 2023-07-17,18:41:28.000,198,10976530,13165,0,1689619287,13078.31037708,103.98376049999933,53580.629687040004 2023-07-17,18:41:29.000,198,10976512,13645,0,1689619288,13078.24975029,103.99785875999805,53580.56680296 2023-07-17,18:41:30.000,198,10976562,13205,0,1689619289,13078.20933243,103.9555639800019,53580.5458416 2023-07-17,18:41:31.000,198,10976553,13285,0,1689619290,13078.20933243,103.92031832999783,53580.53885448 2023-07-17,18:41:32.000,198,10976507,13085,0,1689619291,13078.16217825999,103.89212181000039,53580.48994464 2023-07-17,18:41:33.000,198,10976514,13165,0,1689619292,13078.06786992,103.84277790000488,53580.4410348 2023-07-17,18:41:34.000,198,10976508,13365,0,1689619293,13078.16217825999,103.77933573000337,53580.60872568 2023-07-17,18:41:35.000,198,10976533,13605,0,1689619294,13078.155441949995,103.75113920999866,53580.55282872001 2023-07-17,18:41:36.000,198,10976524,13365,0,1689619295,13078.12849671,103.68769704000442,53580.510906 2023-07-17,18:41:37.000,198,10976557,13245,0,1689619296,13078.04092467999,103.68064790999779,53580.42706056001 2023-07-17,18:41:38.000,198,10976502,13405,0,1689619297,13078.034188369995,103.5960583499982,53580.3711636 2023-07-17,18:41:39.000,198,10976514,13125,0,1689619298,13077.993770509995,103.55376357000205,53580.39911208 2023-07-17,18:41:40.000,198,10976554,13085,0,1689619299,13078.00050681999,103.44802662000438,53580.39911208 2023-07-17,18:41:41.000,198,10976539,13365,0,1689619300,13077.953352649994,103.43392835999839,53580.33622800001 2023-07-17,18:41:42.000,198,10976539,13445,0,1689619301,13077.872516929994,103.28589663000457,53580.27334392 2023-07-17,18:41:43.000,198,10976491,13285,0,1689619302,13077.805153829999,103.23655272000178,53580.266356800006 2023-07-17,18:41:44.000,198,10976538,13045,0,1689619303,13077.81862644999,103.10966837999877,53580.3012924 2023-07-17,18:41:45.000,198,10976558,13125,0,1689619304,13077.731054419994,103.1026192499994,53580.266356800006 2023-07-17,18:41:46.000,198,10976538,13205,0,1689619305,13077.717581799989,102.98278404000303,53580.245395440004 2023-07-17,18:41:47.000,198,10976530,13325,0,1689619306,13077.616537149988,102.89114535000408,53580.22443408 2023-07-17,18:41:48.000,198,10976519,13445,0,1689619307,13077.589591909993,102.78540839999914,53580.196485600005 2023-07-17,18:41:49.000,198,10976549,13205,0,1689619308,13077.596328219988,102.74311362000299,53580.2314212 2023-07-17,18:41:50.000,198,10976509,13245,0,1689619309,13077.630009769993,102.58803276000253,53580.18949848001 2023-07-17,18:41:51.000,198,10976542,13325,0,1689619310,13077.630009769993,102.51049233000231,53580.16853712001 2023-07-17,18:41:52.000,198,10976531,13125,0,1689619311,13077.549174049993,102.43295190000208,53580.00783336 2023-07-17,18:41:53.000,198,10976579,13365,0,1689619312,13077.576119289988,102.3483623400025,53580.126614400004 2023-07-17,18:41:54.000,198,10976499,13365,0,1689619313,13077.549174049993,102.26377278000291,53580.08469168 2023-07-17,18:41:55.000,198,10976502,13205,0,1689619314,13077.535701430003,102.19328148000204,53580.04276896 2023-07-17,18:41:56.000,198,10976551,12845,0,1689619315,13077.542437739998,102.11574105000182,53579.958923520004 2023-07-17,18:41:57.000,198,10976521,13365,0,1689619316,13077.535701430003,102.05934800999967,53579.930975040006 2023-07-17,18:41:58.000,198,10976531,13445,0,1689619317,13077.616537149988,101.94656193000264,53579.986872 2023-07-17,18:41:59.000,198,10976507,12965,0,1689619318,13077.690636559993,101.86902150000242,53579.97289776001 2023-07-17,18:42:00.000,198,10976517,13205,0,1689619319,13077.757999659989,101.75623541999812,53579.93796216 2023-07-17,18:42:01.000,198,10976551,13245,0,1689619320,13077.757999659989,101.65754759999982,53579.986872 2023-07-17,18:42:02.000,198,10976514,13285,0,1689619321,13077.784944899999,101.58705629999895,53579.88206520001 2023-07-17,18:42:03.000,198,10976551,13325,0,1689619322,13077.784944899999,101.50951586999872,53579.86809096 2023-07-17,18:42:04.000,198,10976544,13005,0,1689619323,13077.845571689999,101.42492630999914,53579.81918112 2023-07-17,18:42:05.000,198,10976533,13245,0,1689619324,13077.89946216999,101.34033674999955,53579.88206520001 2023-07-17,18:42:06.000,198,10976535,13525,0,1689619325,13077.953352649994,101.23459980000189,53579.86809096 2023-07-17,18:42:07.000,198,10976512,13285,0,1689619326,13077.93988002999,101.15705937000166,53579.8471296 2023-07-17,18:42:08.000,198,10976517,13285,0,1689619327,13077.98029788999,101.0865680700008,53579.81918112 2023-07-17,18:42:09.000,198,10976517,13085,0,1689619328,13077.98029788999,101.037224159998,53579.89603944 2023-07-17,18:42:10.000,198,10976517,13165,0,1689619329,13078.02745206,100.94558546999906,53579.8471296 2023-07-17,18:42:11.000,198,10976545,13085,0,1689619330,13078.00050681999,100.87509416999819,53579.89603944 2023-07-17,18:42:12.000,198,10976517,13205,0,1689619331,13078.02745206,100.73411157000373,53579.812194000006 2023-07-17,18:42:13.000,198,10976515,13325,0,1689619332,13078.02745206,100.67771853000158,53579.81918112 2023-07-17,18:42:14.000,198,10976523,13285,0,1689619333,13078.135233019995,100.58607984000264,53579.89603944 2023-07-17,18:42:15.000,198,10976494,13445,0,1689619334,13078.14196932999,100.47329375999834,53579.89603944 2023-07-17,18:42:16.000,198,10976568,13245,0,1689619335,13078.16217825999,100.38870419999876,53579.88905232 2023-07-17,18:42:17.000,198,10976553,13565,0,1689619336,13078.135233019995,100.29001638000045,53579.83315536001 2023-07-17,18:42:18.000,198,10976543,13085,0,1689619337,13078.195859809995,100.20542682000087,53579.861103840005 2023-07-17,18:42:19.000,198,10976526,13325,0,1689619338,13078.12176039999,100.17018117000407,53579.81918112 2023-07-17,18:42:20.000,198,10976528,13365,0,1689619339,13078.115024089995,100.0996898700032,53579.83315536001 2023-07-17,18:42:21.000,198,10976545,13125,0,1689619340,13078.20259611999,99.90231422999932,53579.87507808 2023-07-17,18:42:22.000,198,10976533,13445,0,1689619341,13078.155441949995,99.79657728000166,53579.742322800004 2023-07-17,18:42:23.000,198,10976552,13045,0,1689619342,13078.16891457,99.62739816000249,53579.79821976 2023-07-17,18:42:24.000,198,10976512,13165,0,1689619343,13078.216068739996,99.57100512000034,53579.79821976 2023-07-17,18:42:25.000,198,10976571,13165,0,1689619344,13078.1891235,99.50756294999883,53579.812194000006 2023-07-17,18:42:26.000,198,10976524,13085,0,1689619345,13078.1891235,99.4300225199986,53579.77027128 2023-07-17,18:42:27.000,198,10976541,13405,0,1689619346,13078.175650879995,99.38067861000309,53579.72834856 2023-07-17,18:42:28.000,198,10976529,13245,0,1689619347,13078.283431839991,99.2960890500035,53579.74930992 2023-07-17,18:42:29.000,198,10976479,12965,0,1689619348,13078.26995922,99.24674514000071,53579.79821976 2023-07-17,18:42:30.000,198,10976497,12965,0,1689619349,13078.276695529996,99.22559775000263,53579.742322800004 2023-07-17,18:42:31.000,198,10976557,13045,0,1689619350,13078.317113389996,99.15510645000177,53579.79821976 2023-07-17,18:42:32.000,198,10976485,13325,0,1689619351,13078.29016815,99.10576253999898,53579.72834856 2023-07-17,18:42:33.000,198,10976556,13045,0,1689619352,13078.29016815,99.02117297999939,53579.78424552001 2023-07-17,18:42:34.000,198,10976525,13285,0,1689619353,13078.22954136,99.00002559000131,53579.74930992 2023-07-17,18:42:35.000,198,10976528,13045,0,1689619354,13078.20933243,99.02117297999939,53579.7772584 2023-07-17,18:42:36.000,198,10976546,13085,0,1689619355,13078.074606229995,99.03527123999811,53579.63052888 2023-07-17,18:42:37.000,198,10976537,13165,0,1689619356,13078.10828778,99.02822210999875,53579.763284160006 2023-07-17,18:42:38.000,198,10976534,13245,0,1689619357,13078.10828778,99.0493695000041,53579.73533568001 2023-07-17,18:42:39.000,198,10976546,12965,0,1689619358,13078.02071574999,99.04232037000475,53579.68642584001 2023-07-17,18:42:40.000,198,10976543,13085,0,1689619359,13077.91967109999,99.06346776000282,53579.644503120006 2023-07-17,18:42:41.000,198,10976532,12925,0,1689619360,13077.91967109999,99.07756602000154,53579.742322800004 2023-07-17,18:42:42.000,198,10976533,13245,0,1689619361,13077.845571689999,99.14805732000241,53579.66546448001 2023-07-17,18:42:43.000,198,10976510,13085,0,1689619362,13077.778208589989,99.19035209999856,53579.67943872 2023-07-17,18:42:44.000,198,10976579,13285,0,1689619363,13077.744527039999,99.17625383999984,53579.693412960005 2023-07-17,18:42:45.000,198,10976526,13485,0,1689619364,13077.656955009988,99.19740122999792,53579.6025804 2023-07-17,18:42:46.000,198,10976513,13165,0,1689619365,13077.643482389998,99.23969601000135,53579.574631920004 2023-07-17,18:42:47.000,198,10976534,13245,0,1689619366,13077.670427629993,99.23969601000135,53579.58161904 2023-07-17,18:42:48.000,198,10976490,13445,0,1689619367,13077.670427629993,99.23969601000135,53579.55367056 2023-07-17,18:42:49.000,198,10976562,13325,0,1689619368,13077.623273459998,99.26084339999943,53579.50476072 2023-07-17,18:42:50.000,198,10976524,13125,0,1689619369,13077.582855599998,99.24674514000071,53579.44187664 2023-07-17,18:42:51.000,198,10976524,13045,0,1689619370,13077.582855599998,99.232646880002,53579.476812240006 2023-07-17,18:42:52.000,198,10976546,13205,0,1689619371,13077.515492500002,99.232646880002,53579.38597968 2023-07-17,18:42:53.000,198,10976535,13325,0,1689619372,13077.394238920002,99.20445036000456,53579.29514712 2023-07-17,18:42:54.000,198,10976569,13285,0,1689619373,13077.414447850002,99.21149949000392,53579.3929668 2023-07-17,18:42:55.000,198,10976519,13285,0,1689619374,13077.360557369997,99.21854862000328,53579.43488952 2023-07-17,18:42:56.000,198,10976512,13525,0,1689619375,13077.353821060002,99.26789252999879,53579.46982512001 2023-07-17,18:42:57.000,198,10976508,13325,0,1689619376,13077.232567480001,99.28903992000414,53579.462838 2023-07-17,18:42:58.000,198,10976530,13525,0,1689619377,13077.13152283,99.3313347000003,53579.455850880004 2023-07-17,18:42:59.000,198,10976516,13405,0,1689619378,13077.00353293999,99.38067861000309,53579.41392816 2023-07-17,18:43:00.000,198,10976540,13165,0,1689619379,13076.90248828999,99.47231730000203,53579.35104408001 2023-07-17,18:43:01.000,198,10976511,13245,0,1689619380,13076.72734423,99.5428086000029,53579.23226304001 2023-07-17,18:43:02.000,198,10976554,13085,0,1689619381,13076.80817995,99.59215250999841,53579.37200544 2023-07-17,18:43:03.000,198,10976523,13125,0,1689619382,13076.76102577999,99.6414964200012,53579.39995392001 2023-07-17,18:43:04.000,198,10976577,13445,0,1689619383,13076.68019005999,99.71903685000143,53579.358031200005 2023-07-17,18:43:05.000,198,10976535,13285,0,1689619384,13076.585881719999,99.77542989000358,53579.30213424001 2023-07-17,18:43:06.000,198,10976570,13405,0,1689619385,13076.484837069998,99.8529703200038,53579.24623728 2023-07-17,18:43:07.000,198,10976534,13285,0,1689619386,13076.316429320002,99.93051075000403,53579.16239184001 2023-07-17,18:43:08.000,198,10976519,12925,0,1689619387,13076.276011460002,100.00805118000426,53579.260211520006 2023-07-17,18:43:09.000,198,10976536,13045,0,1689619388,13076.168230499992,100.02919857000234,53579.2182888 2023-07-17,18:43:10.000,198,10976538,13005,0,1689619389,13076.067185849992,100.09264074000384,53579.12745624 2023-07-17,18:43:11.000,198,10976559,13125,0,1689619390,13076.053713230001,100.11378813000192,53579.11348200001 2023-07-17,18:43:12.000,198,10976535,13525,0,1689619391,13075.945932269991,100.0996898700032,53579.12745624 2023-07-17,18:43:13.000,198,10976572,12925,0,1689619392,13075.797733449996,100.11378813000192,53579.0086752 2023-07-17,18:43:14.000,198,10976563,13205,0,1689619393,13075.70342510999,100.14903377999872,53578.94579112001 2023-07-17,18:43:15.000,198,10976528,13445,0,1689619394,13075.64279831999,100.15608290999808,53578.93181688 2023-07-17,18:43:16.000,198,10976504,13165,0,1689619395,13075.56869891,100.14903377999872,53578.93181688 2023-07-17,18:43:17.000,198,10976534,13405,0,1689619396,13075.42050008999,100.21247595000023,53578.84797144001 2023-07-17,18:43:18.000,198,10976546,13325,0,1689619397,13075.393554849994,100.24067246999766,53578.806048720005 2023-07-17,18:43:19.000,198,10976515,13565,0,1689619398,13075.386818539999,100.24067246999766,53578.81303584 2023-07-17,18:43:20.000,198,10976535,13165,0,1689619399,13075.332928059994,100.2829672500011,53578.806048720005 2023-07-17,18:43:21.000,198,10976568,13205,0,1689619400,13075.252092339993,100.33231116000388,53578.687267680005 2023-07-17,18:43:22.000,198,10976553,13165,0,1689619401,13075.238619719988,100.39575332999812,53578.65931920001 2023-07-17,18:43:23.000,198,10976507,13165,0,1689619402,13075.204938169998,100.41690072000347,53578.58246088001 2023-07-17,18:43:24.000,198,10976599,13125,0,1689619403,13075.164520309998,100.48739202000434,53578.56149952001 2023-07-17,18:43:25.000,198,10976512,13245,0,1689619404,13075.137575070003,100.55788331999793,53578.568486640004 2023-07-17,18:43:26.000,198,10976510,13285,0,1689619405,13075.238619719988,100.58607984000264,53578.59643512 2023-07-17,18:43:27.000,198,10976543,13125,0,1689619406,13075.218410789988,100.593128970002,53578.58246088001 2023-07-17,18:43:28.000,198,10976511,13045,0,1689619407,13075.177992929988,100.68476766000094,53578.52656392 2023-07-17,18:43:29.000,198,10976546,13365,0,1689619408,13075.137575070003,100.62132548999944,53578.49861544 2023-07-17,18:43:30.000,198,10976533,13285,0,1689619409,13075.043266729997,100.60722723000072,53578.39380864001 2023-07-17,18:43:31.000,198,10976539,13365,0,1689619410,13074.935485770002,100.55788331999793,53578.28900184 2023-07-17,18:43:32.000,198,10976537,13285,0,1689619411,13074.874858980002,100.52263767000113,53578.32393744001 2023-07-17,18:43:33.000,198,10976536,13005,0,1689619412,13074.834441120001,100.40985159000411,53578.37284728001 2023-07-17,18:43:34.000,198,10976483,13365,0,1689619413,13074.753605400001,100.3816550699994,53578.3798344 2023-07-17,18:43:35.000,198,10976540,13405,0,1689619414,13074.645824439991,100.31116376999853,53578.36586016 2023-07-17,18:43:36.000,198,10976538,12925,0,1689619415,13074.598670269996,100.2477216000043,53578.33791168 2023-07-17,18:43:37.000,198,10976588,13165,0,1689619416,13074.43026252,100.20542682000087,53578.22611776001 2023-07-17,18:43:38.000,198,10976526,13205,0,1689619417,13074.356163109995,100.10673900000256,53578.21214352 2023-07-17,18:43:39.000,198,10976486,13245,0,1689619418,13074.275327389994,100.0996898700032,53578.184195040005 2023-07-17,18:43:40.000,198,10976521,13245,0,1689619419,13074.154073809994,100.0362477000017,53578.19118216 2023-07-17,18:43:41.000,198,10976532,13205,0,1689619420,13074.073238089994,99.93051075000403,53578.10733672001 2023-07-17,18:43:42.000,198,10976529,12925,0,1689619421,13073.951984509993,99.90936335999868,53578.12829808001 2023-07-17,18:43:43.000,198,10976510,13285,0,1689619422,13073.844203549997,99.88116684000124,53578.05842688001 2023-07-17,18:43:44.000,198,10976527,13325,0,1689619423,13073.850939859993,99.89526509999996,53578.00951704001 2023-07-17,18:43:45.000,198,10976565,13325,0,1689619424,13073.743158899997,99.88116684000124,53577.918684480006 2023-07-17,18:43:46.000,198,10976538,13085,0,1689619425,13073.702741039997,99.75428249999823,53577.93265872 2023-07-17,18:43:47.000,198,10976537,13245,0,1689619426,13073.648850559992,99.86706858000252,53577.87676176 2023-07-17,18:43:48.000,198,10976501,13405,0,1689619427,13073.601696389997,99.90936335999868,53577.88374888 2023-07-17,18:43:49.000,198,10976524,13365,0,1689619428,13073.615169010001,99.90231422999932,53577.83483904 2023-07-17,18:43:50.000,198,10976510,13245,0,1689619429,13073.588223769992,99.94460901000275,53577.82086480001 2023-07-17,18:43:51.000,198,10976560,13245,0,1689619430,13073.568014839992,99.9869037899989,53577.82785192 2023-07-17,18:43:52.000,198,10976533,13085,0,1689619431,13073.554542220001,100.04329683000105,53577.77894208 2023-07-17,18:43:53.000,198,10976557,12845,0,1689619432,13073.487179119991,100.07149334999849,53577.70208376001 2023-07-17,18:43:54.000,198,10976540,13045,0,1689619433,13073.45349757,100.16313204000471,53577.68810952 2023-07-17,18:43:55.000,198,10976530,13165,0,1689619434,13073.446761259991,100.24067246999766,53577.681122400005 2023-07-17,18:43:56.000,198,10976533,13125,0,1689619435,13073.37266185,100.29706550999981,53577.59028984 2023-07-17,18:43:57.000,198,10976554,13245,0,1689619436,13073.426552329991,100.40985159000411,53577.60426408001 2023-07-17,18:43:58.000,198,10976526,13165,0,1689619437,13073.466970189991,100.46624462999898,53577.632212560005 2023-07-17,18:43:59.000,198,10976544,13365,0,1689619438,13073.500651739996,100.6918167900003,53577.716058 2023-07-17,18:44:00.000,198,10976535,13325,0,1689619439,13073.561278529996,100.64952201000415,53577.59727696 2023-07-17,18:44:01.000,198,10976555,13285,0,1689619440,13073.568014839992,100.73411157000373,53577.464521680005 2023-07-17,18:44:02.000,198,10976546,13045,0,1689619441,13073.635377940001,100.88214330000483,53577.56932848 2023-07-17,18:44:03.000,198,10976532,13085,0,1689619442,13073.581487459996,100.97378199000377,53577.50644440001 2023-07-17,18:44:04.000,198,10976543,13325,0,1689619443,13073.621905319997,101.00197851000121,53577.48548304001 2023-07-17,18:44:05.000,198,10976501,13285,0,1689619444,13073.736422590002,100.94558546999906,53577.415611840006 2023-07-17,18:44:06.000,198,10976516,13325,0,1689619445,13073.797049380002,100.98083112000313,53577.49945728 2023-07-17,18:44:07.000,198,10976549,13285,0,1689619446,13073.783576759997,101.02312589999929,53577.394650480004 2023-07-17,18:44:08.000,198,10976543,13285,0,1689619447,13073.763367829997,101.04427329000464,53577.36670200001 2023-07-17,18:44:09.000,198,10976507,13445,0,1689619448,13073.817258310002,101.05837155000336,53577.394650480004 2023-07-17,18:44:10.000,198,10976486,13325,0,1689619449,13073.817258310002,101.10771545999887,53577.415611840006 2023-07-17,18:44:11.000,198,10976517,13205,0,1689619450,13073.823994619997,101.14296111000294,53577.4016376 2023-07-17,18:44:12.000,198,10976542,13405,0,1689619451,13073.743158899997,101.23459980000189,53577.2618952 2023-07-17,18:44:13.000,198,10976528,13165,0,1689619452,13073.770104139992,101.25574718999997,53577.26888232001 2023-07-17,18:44:14.000,198,10976503,13405,0,1689619453,13073.837467240002,101.30509110000276,53577.3317664 2023-07-17,18:44:15.000,198,10976511,13245,0,1689619454,13073.803785689997,101.34738587999891,53577.32477928 2023-07-17,18:44:16.000,198,10976541,13245,0,1689619455,13073.810521999992,101.40377892000106,53577.35272776 2023-07-17,18:44:17.000,198,10976520,13165,0,1689619456,13073.716213660002,101.46017196000321,53577.25490808 2023-07-17,18:44:18.000,198,10976531,13205,0,1689619457,13073.682532109997,101.48836848000064,53577.20599824 2023-07-17,18:44:19.000,198,10976523,13445,0,1689619458,13073.669059489992,101.53771239000343,53577.226959600004 2023-07-17,18:44:20.000,198,10976524,13445,0,1689619459,13073.621905319997,101.53771239000343,53577.18503688 2023-07-17,18:44:21.000,198,10976526,13165,0,1689619460,13073.621905319997,101.47427022000193,53577.19901112001 2023-07-17,18:44:22.000,198,10976489,13365,0,1689619461,13073.514124360001,101.50951586999872,53577.12215280001 2023-07-17,18:44:23.000,198,10976489,12925,0,1689619462,13073.568014839992,101.46722109000257,53577.10817856 2023-07-17,18:44:24.000,198,10976541,12885,0,1689619463,13073.581487459996,101.43902456999785,53577.1570884 2023-07-17,18:44:25.000,198,10976579,13085,0,1689619464,13073.527596979991,101.40377892000106,53577.04529448 2023-07-17,18:44:26.000,198,10976555,13285,0,1689619465,13073.466970189991,101.36853327000426,53577.03132024001 2023-07-17,18:44:27.000,198,10976522,13085,0,1689619466,13073.359189229996,101.31214023000211,53576.94048768 2023-07-17,18:44:28.000,198,10976546,13285,0,1689619467,13073.399607089996,101.20640328000445,53577.03830736 2023-07-17,18:44:29.000,198,10976532,13165,0,1689619468,13073.30529874999,101.10771545999887,53576.912539200006 2023-07-17,18:44:30.000,198,10976485,12845,0,1689619469,13073.30529874999,101.00902764000057,53576.94048768 2023-07-17,18:44:31.000,198,10976528,13205,0,1689619470,13073.298562439995,100.9032906900029,53576.93350056001 2023-07-17,18:44:32.000,198,10976536,13045,0,1689619471,13073.298562439995,100.78345547999925,53576.90555208001 2023-07-17,18:44:33.000,198,10976538,13405,0,1689619472,13073.20425409999,100.60722723000072,53576.89856496 2023-07-17,18:44:34.000,198,10976534,13005,0,1689619473,13073.197517789995,100.40280246000475,53576.8776036 2023-07-17,18:44:35.000,198,10976533,13165,0,1689619474,13073.12341837999,100.29706550999981,53576.73786120001 2023-07-17,18:44:36.000,198,10976522,13285,0,1689619475,13073.15036362,100.07854247999785,53576.80074528 2023-07-17,18:44:37.000,198,10976543,13365,0,1689619476,13073.04258265999,99.88116684000124,53576.68196424 2023-07-17,18:44:38.000,198,10976519,13085,0,1689619477,13073.035846349994,99.6414964200012,53576.688951359996 2023-07-17,18:44:39.000,198,10976530,13285,0,1689619478,13073.08300051999,99.45116991000396,53576.68196424 2023-07-17,18:44:40.000,198,10976537,13285,0,1689619479,13073.04258265999,99.21149949000392,53576.64004152 2023-07-17,18:44:41.000,198,10976563,13085,0,1689619480,13072.988692179999,98.99297646000196,53576.577157440006 2023-07-17,18:44:42.000,198,10976514,13085,0,1689619481,13072.98195586999,98.74625691000256,53576.51427336 2023-07-17,18:44:43.000,198,10976552,13565,0,1689619482,13072.914592769994,98.57707779000339,53576.409466560006 2023-07-17,18:44:44.000,198,10976509,13245,0,1689619483,13072.880911219989,98.30921084999864,53576.50029912001 2023-07-17,18:44:45.000,198,10976544,13165,0,1689619484,13072.827020739998,98.14003172999946,53576.38151808001 2023-07-17,18:44:46.000,198,10976526,13285,0,1689619485,13072.793339189993,97.91445956999814,53576.388505200004 2023-07-17,18:44:47.000,198,10976526,13445,0,1689619486,13072.813548119993,97.70298567000282,53576.39549232 2023-07-17,18:44:48.000,198,10976552,13085,0,1689619487,13072.820284429989,97.55495394000172,53576.36754384 2023-07-17,18:44:49.000,198,10976527,13285,0,1689619488,13072.806811809998,97.30823439000233,53576.32562112 2023-07-17,18:44:50.000,198,10976530,13165,0,1689619489,13072.853965979994,97.04741658000421,53576.29767264 2023-07-17,18:44:51.000,198,10976570,13325,0,1689619490,13072.833757049993,96.89938485000312,53576.27671128 2023-07-17,18:44:52.000,198,10976533,13245,0,1689619491,13072.894383839994,96.65266530000372,53576.27671128 2023-07-17,18:44:53.000,198,10976513,13525,0,1689619492,13072.901120149989,96.46938791999855,53576.25574992 2023-07-17,18:44:54.000,198,10976553,13125,0,1689619493,13072.934801699994,96.28611054000066,53576.220814320004 2023-07-17,18:44:55.000,198,10976544,13485,0,1689619494,13073.008901109999,96.10988229000213,53576.27671128 2023-07-17,18:44:56.000,198,10976548,13325,0,1689619495,13072.948274319999,95.95480143000168,53576.21382720001 2023-07-17,18:44:57.000,198,10976493,13165,0,1689619496,13073.00216479999,95.79267144000187,53576.19985296 2023-07-17,18:44:58.000,198,10976570,13125,0,1689619497,13072.975219559994,95.67283622999821,53576.15094312 2023-07-17,18:44:59.000,198,10976544,13445,0,1689619498,13073.00216479999,95.5107062399984,53576.15793024 2023-07-17,18:45:00.000,198,10976526,13045,0,1689619499,13073.06279158999,95.32037973000115,53576.185878719996 2023-07-17,18:45:01.000,198,10976563,13125,0,1689619500,13073.08300051999,95.21464278000349,53576.25574992 2023-07-17,18:45:02.000,198,10976502,13205,0,1689619501,13073.10320944999,95.08070931000111,53576.21382720001 2023-07-17,18:45:03.000,198,10976523,13205,0,1689619502,13073.08300051999,94.9185793200013,53576.22780144 2023-07-17,18:45:04.000,198,10976487,13005,0,1689619503,13073.096473139994,94.80579324000428,53576.241775680006 2023-07-17,18:45:05.000,198,10976540,13285,0,1689619504,13073.08973683,94.6718597700019,53576.27671128 2023-07-17,18:45:06.000,198,10976534,13085,0,1689619505,13073.035846349994,94.58022108000296,53576.28369840001 2023-07-17,18:45:07.000,198,10976520,13245,0,1689619506,13073.04931897,94.48858239000401,53576.30465976 2023-07-17,18:45:08.000,198,10976562,13045,0,1689619507,13072.98195586999,94.36874718000036,53576.241775680006 2023-07-17,18:45:09.000,198,10976534,13165,0,1689619508,13073.02237372999,94.3123541399982,53576.29767264 2023-07-17,18:45:10.000,198,10976495,13405,0,1689619509,13073.0695279,94.22071544999926,53576.31164688001 2023-07-17,18:45:11.000,198,10976538,13285,0,1689619510,13073.015637419994,94.14317501999903,53576.339595360005 2023-07-17,18:45:12.000,198,10976533,13325,0,1689619511,13073.029110039999,94.03743807000137,53576.318634 2023-07-17,18:45:13.000,198,10976486,13125,0,1689619512,13072.941538009989,93.98809415999858,53576.29767264 2023-07-17,18:45:14.000,198,10976471,13405,0,1689619513,13072.995428489994,93.92465199000435,53576.29767264 2023-07-17,18:45:15.000,198,10976516,13485,0,1689619514,13072.96174693999,93.85416069000348,53576.27671128 2023-07-17,18:45:16.000,198,10976574,13245,0,1689619515,13072.988692179999,93.78366939000261,53576.36754384 2023-07-17,18:45:17.000,198,10976524,13285,0,1689619516,13073.008901109999,93.74137460999918,53576.26972416 2023-07-17,18:45:18.000,198,10976539,13085,0,1689619517,13073.04258265999,93.64973592000024,53576.353569599996 2023-07-17,18:45:19.000,198,10976507,13205,0,1689619518,13073.14362730999,93.56514636000065,53576.388505200004 2023-07-17,18:45:20.000,198,10976507,13165,0,1689619519,13073.136890999995,93.5580972300013,53576.39549232 2023-07-17,18:45:21.000,198,10976550,13445,0,1689619520,13073.10320944999,93.45236028000363,53576.4234408 2023-07-17,18:45:22.000,198,10976534,13205,0,1689619521,13073.12341837999,93.36777072000405,53576.39549232 2023-07-17,18:45:23.000,198,10976561,13485,0,1689619522,13073.33224399,93.45236028000363,53576.37453096 2023-07-17,18:45:24.000,198,10976548,13125,0,1689619523,13073.24467195999,93.27613202999783,53576.41645368 2023-07-17,18:45:25.000,198,10976573,13125,0,1689619524,13073.338980299995,93.2620337699991,53576.51427336 2023-07-17,18:45:26.000,198,10976518,13365,0,1689619525,13073.399607089996,93.20564073000423,53576.577157440006 2023-07-17,18:45:27.000,198,10976536,13245,0,1689619526,13073.440024949996,93.1633459500008,53576.51427336 2023-07-17,18:45:28.000,198,10976529,13325,0,1689619527,13073.507388049991,93.12810030000401,53576.59811880001 2023-07-17,18:45:29.000,198,10976553,13285,0,1689619528,13073.547805909991,93.0999037799993,53576.61908016001 2023-07-17,18:45:30.000,198,10976513,13285,0,1689619529,13073.581487459996,93.10695290999865,53576.65401576 2023-07-17,18:45:31.000,198,10976537,12965,0,1689619530,13073.628641629992,93.11400203999801,53576.66100288 2023-07-17,18:45:32.000,198,10976541,13165,0,1689619531,13073.628641629992,93.07875639000122,53576.70991272 2023-07-17,18:45:33.000,198,10976552,13165,0,1689619532,13073.642114249997,93.12105117000465,53576.674977120005 2023-07-17,18:45:34.000,198,10976555,13085,0,1689619533,13073.669059489992,93.10695290999865,53576.76580968001 2023-07-17,18:45:35.000,198,10976565,13045,0,1689619534,13073.743158899997,93.14219856000273,53576.82170664 2023-07-17,18:45:36.000,198,10976546,13325,0,1689619535,13073.749895209992,93.1633459500008,53576.856642239996 2023-07-17,18:45:37.000,198,10976494,13205,0,1689619536,13073.709477349992,93.17039508000016,53576.842668000005 2023-07-17,18:45:38.000,198,10976528,13445,0,1689619537,13073.675795800002,93.24793551000039,53576.81471952001 2023-07-17,18:45:39.000,198,10976536,13245,0,1689619538,13073.642114249997,93.25498463999975,53576.90555208001 2023-07-17,18:45:40.000,198,10976563,12925,0,1689619539,13073.675795800002,93.24793551000039,53576.93350056001 2023-07-17,18:45:41.000,198,10976526,13005,0,1689619540,13073.615169010001,93.26908289999847,53576.94048768 2023-07-17,18:45:42.000,198,10976574,13085,0,1689619541,13073.621905319997,93.29023029000382,53576.96843616 2023-07-17,18:45:43.000,198,10976522,13245,0,1689619542,13073.601696389997,93.28318116000446,53576.98939752 2023-07-17,18:45:44.000,198,10976511,13205,0,1689619543,13073.615169010001,93.29023029000382,53577.06625584 2023-07-17,18:45:45.000,198,10976545,13165,0,1689619544,13073.608432699992,93.27613202999783,53577.03132024001 2023-07-17,18:45:46.000,198,10976544,12965,0,1689619545,13073.561278529996,93.29727942000318,53577.05228160001 2023-07-17,18:45:47.000,198,10976576,13205,0,1689619546,13073.527596979991,93.32547594000062,53577.04529448 2023-07-17,18:45:48.000,198,10976520,13365,0,1689619547,13073.588223769992,93.3113776800019,53577.09420432 2023-07-17,18:45:49.000,198,10976521,13365,0,1689619548,13073.568014839992,93.35367245999805,53577.12215280001 2023-07-17,18:45:50.000,198,10976568,13045,0,1689619549,13073.568014839992,93.32547594000062,53577.12215280001 2023-07-17,18:45:51.000,198,10976523,13245,0,1689619550,13073.601696389997,93.3113776800019,53577.17106264001 2023-07-17,18:45:52.000,198,10976531,13165,0,1689619551,13073.615169010001,93.30432855000254,53577.17106264001 2023-07-17,18:45:53.000,198,10976533,13325,0,1689619552,13073.520860669996,93.22678812000231,53577.10817856 2023-07-17,18:45:54.000,198,10976543,13445,0,1689619553,13073.514124360001,93.3113776800019,53577.178049760005 2023-07-17,18:45:55.000,198,10976547,12965,0,1689619554,13073.487179119991,93.29727942000318,53577.23394672 2023-07-17,18:45:56.000,198,10976531,13165,0,1689619555,13073.440024949996,93.26908289999847,53577.23394672 2023-07-17,18:45:57.000,198,10976578,13325,0,1689619556,13073.359189229996,93.33252506999997,53577.23394672 2023-07-17,18:45:58.000,198,10976493,13085,0,1689619557,13073.258144579995,93.3748198500034,53577.14311416 2023-07-17,18:45:59.000,198,10976530,13005,0,1689619558,13073.25140827,93.34662332999869,53577.24093384001 2023-07-17,18:46:00.000,198,10976525,13125,0,1689619559,13073.217726719995,93.35367245999805,53577.28984368001 2023-07-17,18:46:01.000,198,10976510,12845,0,1689619560,13073.116682069995,93.36072159000469,53577.32477928 2023-07-17,18:46:02.000,198,10976508,13285,0,1689619561,13073.04258265999,93.33252506999997,53577.24093384001 2023-07-17,18:46:03.000,198,10976569,13165,0,1689619562,13072.98195586999,93.3113776800019,53577.1570884 2023-07-17,18:46:04.000,198,10976519,12925,0,1689619563,13072.968483249999,93.30432855000254,53577.20599824 2023-07-17,18:46:05.000,198,10976550,13365,0,1689619564,13072.928065389999,93.28318116000446,53577.21997248001 2023-07-17,18:46:06.000,198,10976567,13365,0,1689619565,13072.867438599998,93.21973899000295,53577.25490808 2023-07-17,18:46:07.000,198,10976529,13285,0,1689619566,13072.853965979994,93.14924769000208,53577.24093384001 2023-07-17,18:46:08.000,198,10976609,13245,0,1689619567,13072.827020739998,93.0999037799993,53577.24093384001 2023-07-17,18:46:09.000,198,10976537,13445,0,1689619568,13072.793339189993,93.05055987000378,53577.226959600004 2023-07-17,18:46:10.000,198,10976524,13285,0,1689619569,13072.725976089998,93.00826509000035,53577.19901112001 2023-07-17,18:46:11.000,198,10976502,13165,0,1689619570,13072.692294539993,92.9166264000014,53577.192023999996 2023-07-17,18:46:12.000,198,10976499,13205,0,1689619571,13072.550832029992,92.9518720499982,53577.10119144001 2023-07-17,18:46:13.000,198,10976553,13285,0,1689619572,13072.591249889992,92.8531842299999,53577.178049760005 2023-07-17,18:46:14.000,198,10976543,13085,0,1689619573,13072.624931439997,92.79679118999775,53577.18503688 2023-07-17,18:46:15.000,198,10976489,13165,0,1689619574,13072.658612990002,92.73334902000352,53577.25490808 2023-07-17,18:46:16.000,198,10976521,13365,0,1689619575,13072.631667749993,92.66285772000265,53577.18503688 2023-07-17,18:46:17.000,198,10976560,13165,0,1689619576,13072.550832029992,92.66990685000201,53577.16407552 2023-07-17,18:46:18.000,198,10976568,13205,0,1689619577,13072.537359410002,92.62056293999922,53577.17106264001 2023-07-17,18:46:19.000,198,10976528,13285,0,1689619578,13072.510414169992,92.59941555000114,53577.10817856 2023-07-17,18:46:20.000,198,10976521,13325,0,1689619579,13072.449787379992,92.5712190300037,53577.09420432 2023-07-17,18:46:21.000,198,10976561,13245,0,1689619580,13072.443051069997,92.55712076999771,53577.11516568 2023-07-17,18:46:22.000,198,10976539,12925,0,1689619581,13072.436314760002,92.56416990000434,53577.0872172 2023-07-17,18:46:23.000,198,10976527,13125,0,1689619582,13072.422842139997,92.54302250999899,53577.129139920005 2023-07-17,18:46:24.000,198,10976487,13325,0,1689619583,13072.483468929997,92.53597337999963,53577.14311416 2023-07-17,18:46:25.000,198,10976528,13285,0,1689619584,13072.496941550002,92.54302250999899,53577.10119144001 2023-07-17,18:46:26.000,198,10976519,13005,0,1689619585,13072.476732620002,92.5712190300037,53577.16407552 2023-07-17,18:46:27.000,198,10976545,13085,0,1689619586,13072.416105830001,92.55712076999771,53577.03132024001 2023-07-17,18:46:28.000,198,10976540,13085,0,1689619587,13072.436314760002,92.53597337999963,53577.10119144001 2023-07-17,18:46:29.000,198,10976517,13205,0,1689619588,13072.469996309992,92.5077768600022,53577.129139920005 2023-07-17,18:46:30.000,198,10976512,13125,0,1689619589,13072.436314760002,92.51482599000155,53577.14311416 2023-07-17,18:46:31.000,198,10976553,13365,0,1689619590,13072.476732620002,92.50072773000284,53577.178049760005 2023-07-17,18:46:32.000,198,10976501,13285,0,1689619591,13072.402633209997,92.49367860000348,53577.10817856 2023-07-17,18:46:33.000,198,10976506,12965,0,1689619592,13072.449787379992,92.42318730000261,53577.07324296001 2023-07-17,18:46:34.000,198,10976518,13285,0,1689619593,13072.422842139997,92.43023643000197,53577.0872172 2023-07-17,18:46:35.000,198,10976479,13085,0,1689619594,13072.456523690002,92.3949907799979,53577.15010128001 2023-07-17,18:46:36.000,198,10976523,13085,0,1689619595,13072.395896900001,92.33859774000302,53577.09420432 2023-07-17,18:46:37.000,198,10976546,13325,0,1689619596,13072.382424279996,92.33154861000367,53577.09420432 2023-07-17,18:46:38.000,198,10976552,13085,0,1689619597,13072.436314760002,92.2963029599996,53577.14311416 2023-07-17,18:46:39.000,198,10976531,13165,0,1689619598,13072.389160589992,92.33154861000367,53577.18503688 2023-07-17,18:46:40.000,198,10976518,13365,0,1689619599,13072.335270110001,92.2963029599996,53577.06625584 2023-07-17,18:46:41.000,198,10976526,13165,0,1689619600,13072.402633209997,92.3244994800043,53577.10119144001 2023-07-17,18:46:42.000,198,10976522,13165,0,1689619601,13072.382424279996,92.2963029599996,53577.11516568 2023-07-17,18:46:43.000,198,10976539,12925,0,1689619602,13072.443051069997,92.34564687000238,53577.14311416 2023-07-17,18:46:44.000,198,10976517,13245,0,1689619603,13072.375687970001,92.33154861000367,53577.14311416 2023-07-17,18:46:45.000,198,10976521,13045,0,1689619604,13072.368951659992,92.37384338999982,53577.13612704 2023-07-17,18:46:46.000,198,10976508,13125,0,1689619605,13072.409369519992,92.37384338999982,53577.226959600004 2023-07-17,18:46:47.000,198,10976524,13205,0,1689619606,13072.422842139997,92.38794164999854,53577.24093384001 2023-07-17,18:46:48.000,198,10976498,12965,0,1689619607,13072.389160589992,92.3949907799979,53577.247920960006 2023-07-17,18:46:49.000,198,10976471,13285,0,1689619608,13072.348742729991,92.43728556000133,53577.21298536 2023-07-17,18:46:50.000,198,10976530,13165,0,1689619609,13072.355479040001,92.43023643000197,53577.28285656 2023-07-17,18:46:51.000,198,10976574,13285,0,1689619610,13072.308324869991,92.47958034000476,53577.28285656 2023-07-17,18:46:52.000,198,10976566,13365,0,1689619611,13072.247698079991,92.48662947000412,53577.26888232001 2023-07-17,18:46:53.000,198,10976569,13045,0,1689619612,13072.227489149991,92.54302250999899,53577.26888232001 2023-07-17,18:46:54.000,198,10976532,13125,0,1689619613,13072.261170699996,92.5077768600022,53577.35272776 2023-07-17,18:46:55.000,198,10976538,13205,0,1689619614,13072.1938076,92.5077768600022,53577.31080504 2023-07-17,18:46:56.000,198,10976501,13245,0,1689619615,13072.220752839996,92.53597337999963,53577.415611840006 2023-07-17,18:46:57.000,198,10976516,13605,0,1689619616,13072.09276295,92.58531729000242,53577.31080504 2023-07-17,18:46:58.000,198,10976456,13085,0,1689619617,13072.06581770999,92.55007163999835,53577.31080504 2023-07-17,18:46:59.000,198,10976524,13005,0,1689619618,13072.06581770999,92.59941555000114,53577.35272776 2023-07-17,18:47:00.000,198,10976531,13445,0,1689619619,13072.038872469995,92.59941555000114,53577.28285656 2023-07-17,18:47:01.000,198,10976487,13165,0,1689619620,13072.04560877999,92.66285772000265,53577.3317664 2023-07-17,18:47:02.000,198,10976517,13205,0,1689619621,13072.01192723,92.64875946000393,53577.36670200001 2023-07-17,18:47:03.000,198,10976530,13205,0,1689619622,13072.038872469995,92.66285772000265,53577.359714879996 2023-07-17,18:47:04.000,198,10976536,13245,0,1689619623,13072.07255402,92.69810336999944,53577.38766336001 2023-07-17,18:47:05.000,198,10976541,13165,0,1689619624,13072.059081399995,92.77564379999967,53577.37368912 2023-07-17,18:47:06.000,198,10976534,13205,0,1689619625,13072.079290329995,92.76859467000031,53577.40862472001 2023-07-17,18:47:07.000,198,10976539,13125,0,1689619626,13072.05234509,92.79679118999775,53577.359714879996 2023-07-17,18:47:08.000,198,10976543,13165,0,1689619627,13072.06581770999,92.78269292999903,53577.42259896 2023-07-17,18:47:09.000,198,10976555,12845,0,1689619628,13072.119708189995,92.83908597000118,53577.48548304001 2023-07-17,18:47:10.000,198,10976554,13005,0,1689619629,13072.240961769996,92.80384032000438,53577.50644440001 2023-07-17,18:47:11.000,198,10976526,13085,0,1689619630,13072.25443439,92.88138075000461,53577.49945728 2023-07-17,18:47:12.000,198,10976555,13165,0,1689619631,13072.261170699996,92.86728248999862,53577.513431520005 2023-07-17,18:47:13.000,198,10976547,13325,0,1689619632,13072.23422546,92.88842988000397,53577.49945728 2023-07-17,18:47:14.000,198,10976526,13245,0,1689619633,13072.281379629996,92.90957727000205,53577.45753456001 2023-07-17,18:47:15.000,198,10976522,13125,0,1689619634,13072.267907009991,92.90957727000205,53577.4715088 2023-07-17,18:47:16.000,198,10976533,12925,0,1689619635,13072.288115939991,92.92367553000076,53577.50644440001 2023-07-17,18:47:17.000,198,10976592,13085,0,1689619636,13072.348742729991,92.86023335999926,53577.49945728 2023-07-17,18:47:18.000,198,10976531,13245,0,1689619637,13072.335270110001,92.83908597000118,53577.49247016 2023-07-17,18:47:19.000,198,10976531,13165,0,1689619638,13072.368951659992,92.82498771000246,53577.562341360004 2023-07-17,18:47:20.000,198,10976556,12925,0,1689619639,13072.382424279996,92.78974205999839,53577.527405759996 2023-07-17,18:47:21.000,198,10976595,13085,0,1689619640,13072.449787379992,92.69105424000008,53577.60426408001 2023-07-17,18:47:22.000,198,10976529,13125,0,1689619641,13072.436314760002,92.65580859000329,53577.49945728 2023-07-17,18:47:23.000,198,10976555,13125,0,1689619642,13072.469996309992,92.62761206999858,53577.56932848 2023-07-17,18:47:24.000,198,10976490,13085,0,1689619643,13072.510414169992,92.5077768600022,53577.632212560005 2023-07-17,18:47:25.000,198,10976553,13285,0,1689619644,13072.429578449992,92.41613817000325,53577.6112512 2023-07-17,18:47:26.000,198,10976614,13085,0,1689619645,13072.463259999997,92.35269600000174,53577.6112512 2023-07-17,18:47:27.000,198,10976573,13325,0,1689619646,13072.476732620002,92.26810644000216,53577.583302720006 2023-07-17,18:47:28.000,198,10976597,13245,0,1689619647,13072.523886789997,92.16941862000385,53577.70907088 2023-07-17,18:47:29.000,198,10976552,13365,0,1689619648,13072.463259999997,92.12007471000106,53577.70208376001 2023-07-17,18:47:30.000,198,10976520,13325,0,1689619649,13072.456523690002,91.99319036999805,53577.695096639996 2023-07-17,18:47:31.000,198,10976552,13085,0,1689619650,13072.382424279996,91.91564993999782,53577.63919968 2023-07-17,18:47:32.000,198,10976556,13325,0,1689619651,13072.335270110001,91.83810951000487,53577.65317392001 2023-07-17,18:47:33.000,198,10976538,13445,0,1689619652,13072.281379629996,91.767618210004,53577.6461868 2023-07-17,18:47:34.000,198,10976562,13045,0,1689619653,13072.335270110001,91.66188125999906,53577.74400648001 2023-07-17,18:47:35.000,198,10976520,13405,0,1689619654,13072.247698079991,91.5913899599982,53577.72304512001 2023-07-17,18:47:36.000,198,10976548,13285,0,1689619655,13072.23422546,91.5208986600046,53577.6461868 2023-07-17,18:47:37.000,198,10976518,13285,0,1689619656,13072.119708189995,91.50680039999861,53577.66016104 2023-07-17,18:47:38.000,198,10976518,13365,0,1689619657,13072.099499259995,91.45040736000374,53577.67413528001 2023-07-17,18:47:39.000,198,10976561,13365,0,1689619658,13072.09276295,91.36581780000415,53577.74400648001 2023-07-17,18:47:40.000,198,10976513,13285,0,1689619659,13072.059081399995,91.26712997999857,53577.72304512001 2023-07-17,18:47:41.000,198,10976530,13165,0,1689619660,13071.95130044,91.26008084999921,53577.68810952 2023-07-17,18:47:42.000,198,10976528,13165,0,1689619661,13071.937827819995,91.16844216000027,53577.67413528001 2023-07-17,18:47:43.000,198,10976540,13045,0,1689619662,13071.87046472,91.0979508599994,53577.67413528001 2023-07-17,18:47:44.000,198,10976521,13245,0,1689619663,13071.809837929999,91.00631217000046,53577.65317392001 2023-07-17,18:47:45.000,198,10976539,13085,0,1689619664,13071.796365309994,90.97811565000302,53577.681122400005 2023-07-17,18:47:46.000,198,10976538,13245,0,1689619665,13071.722265899989,90.88647696000407,53577.65317392001 2023-07-17,18:47:47.000,198,10976546,13605,0,1689619666,13071.675111729994,90.85828043999936,53577.6461868 2023-07-17,18:47:48.000,198,10976536,13125,0,1689619667,13071.533649219993,90.79483826999785,53577.59028984 2023-07-17,18:47:49.000,198,10976541,13005,0,1689619668,13071.459549810002,90.72434697000426,53577.583302720006 2023-07-17,18:47:50.000,198,10976552,13285,0,1689619669,13071.432604569993,90.6045117600006,53577.57631560001 2023-07-17,18:47:51.000,198,10976551,13205,0,1689619670,13071.365241469997,90.56221698000445,53577.6461868 2023-07-17,18:47:52.000,198,10976562,13205,0,1689619671,13071.270933129992,90.49172568000358,53577.63919968 2023-07-17,18:47:53.000,198,10976559,13285,0,1689619672,13071.095789070001,90.4423817700008,53577.562341360004 2023-07-17,18:47:54.000,198,10976536,13205,0,1689619673,13070.96779917999,90.38598872999864,53577.54836712 2023-07-17,18:47:55.000,198,10976538,13405,0,1689619674,13070.860018219995,90.32959569000377,53577.54836712 2023-07-17,18:47:56.000,198,10976583,13285,0,1689619675,13070.70508308999,90.28025178000098,53577.52041864 2023-07-17,18:47:57.000,198,10976520,13365,0,1689619676,13070.62424736999,90.2591043900029,53577.4715088 2023-07-17,18:47:58.000,198,10976524,13245,0,1689619677,13070.529939029999,90.27320265000162,53577.42259896 2023-07-17,18:47:59.000,198,10976556,13085,0,1689619678,13070.415421759993,90.22385873999883,53577.464521680005 2023-07-17,18:48:00.000,198,10976564,13125,0,1689619679,13070.327849729998,90.20271135000075,53577.44356032 2023-07-17,18:48:01.000,198,10976483,13525,0,1689619680,13070.193123529993,90.1956622200014,53577.37368912 2023-07-17,18:48:02.000,198,10976549,13645,0,1689619681,13070.065133639997,90.18861309000204,53577.30381792 2023-07-17,18:48:03.000,198,10976502,12925,0,1689619682,13069.896725890001,90.1604165700046,53577.25490808 2023-07-17,18:48:04.000,198,10976513,13525,0,1689619683,13069.809153859991,90.10402353000245,53577.178049760005 2023-07-17,18:48:05.000,198,10976559,13605,0,1689619684,13069.66769134999,90.1463183099986,53577.24093384001 2023-07-17,18:48:06.000,198,10976553,13285,0,1689619685,13069.61380087,90.10402353000245,53577.24093384001 2023-07-17,18:48:07.000,198,10976511,13045,0,1689619686,13069.41171157,90.08287614000437,53577.18503688 2023-07-17,18:48:08.000,198,10976554,12845,0,1689619687,13069.276985369994,90.10402353000245,53577.1570884 2023-07-17,18:48:09.000,198,10976596,13725,0,1689619688,13069.054687139993,90.15336743999796,53577.0872172 2023-07-17,18:48:10.000,198,10976562,13445,0,1689619689,13068.994060349993,90.1463183099986,53577.12215280001 2023-07-17,18:48:11.000,198,10976481,13085,0,1689619690,13068.832388909992,90.20271135000075,53577.09420432 2023-07-17,18:48:12.000,198,10976535,13325,0,1689619691,13068.684190089996,90.1956622200014,53576.961449040005 2023-07-17,18:48:13.000,198,10976557,13445,0,1689619692,13068.52925495999,90.24500613000419,53576.97542328 2023-07-17,18:48:14.000,198,10976545,13365,0,1689619693,13068.421473999995,90.26615352000226,53576.99638464 2023-07-17,18:48:15.000,198,10976565,13405,0,1689619694,13068.32716565999,90.30844829999842,53576.99638464 2023-07-17,18:48:16.000,198,10976551,13445,0,1689619695,13068.172230529999,90.31549742999778,53576.88459072001 2023-07-17,18:48:17.000,198,10976510,13525,0,1689619696,13068.071185879999,90.393037859998,53576.82170664 2023-07-17,18:48:18.000,198,10976474,13485,0,1689619697,13067.936459679993,90.46352915999887,53576.81471952001 2023-07-17,18:48:19.000,198,10976543,13205,0,1689619698,13067.808469789998,90.48467655000422,53576.80074528 2023-07-17,18:48:20.000,198,10976517,13125,0,1689619699,13067.707425139997,90.6045117600006,53576.65401576 2023-07-17,18:48:21.000,198,10976494,13405,0,1689619700,13067.687216209997,90.68205219000083,53576.7029256 2023-07-17,18:48:22.000,198,10976515,13405,0,1689619701,13067.673743589992,90.77369087999978,53576.68196424 2023-07-17,18:48:23.000,198,10976513,13285,0,1689619702,13067.633325729992,90.90057522000279,53576.7029256 2023-07-17,18:48:24.000,198,10976494,13445,0,1689619703,13067.606380489997,90.95696825999767,53576.60510592 2023-07-17,18:48:25.000,198,10976599,13325,0,1689619704,13067.565962629997,91.02745955999853,53576.5631832 2023-07-17,18:48:26.000,198,10976556,13245,0,1689619705,13067.545753699997,91.09090173000004,53576.47933776001 2023-07-17,18:48:27.000,198,10976530,13085,0,1689619706,13067.498599530001,91.20368781000434,53576.41645368 2023-07-17,18:48:28.000,198,10976543,13165,0,1689619707,13067.646798349997,91.28122824000457,53576.47933776001 2023-07-17,18:48:29.000,198,10976527,13085,0,1689619708,13067.660270970002,91.3446704099988,53576.48632488 2023-07-17,18:48:30.000,198,10976554,13205,0,1689619709,13067.633325729992,91.44335823000438,53576.37453096 2023-07-17,18:48:31.000,198,10976528,13085,0,1689619710,13067.848887649998,91.47155475000181,53576.4234408 2023-07-17,18:48:32.000,198,10976512,13085,0,1689619711,13067.936459679993,91.54204605000268,53576.36754384 2023-07-17,18:48:33.000,198,10976547,13405,0,1689619712,13067.997086469994,91.57729169999948,53576.353569599996 2023-07-17,18:48:34.000,198,10976534,13285,0,1689619713,13068.131812669999,91.56319344000076,53576.32562112 2023-07-17,18:48:35.000,198,10976579,13205,0,1689619714,13068.18570314999,91.5561443100014,53576.32562112 2023-07-17,18:48:36.000,198,10976546,13165,0,1689619715,13068.27327518,91.5913899599982,53576.241775680006 2023-07-17,18:48:37.000,198,10976557,13285,0,1689619716,13068.360847209995,91.58434082999884,53576.241775680006 2023-07-17,18:48:38.000,198,10976498,13005,0,1689619717,13068.482100789995,91.5913899599982,53576.220814320004 2023-07-17,18:48:39.000,198,10976549,13365,0,1689619718,13068.589881749991,91.58434082999884,53576.339595360005 2023-07-17,18:48:40.000,198,10976530,13285,0,1689619719,13068.670717469991,91.54204605000268,53576.27671128 2023-07-17,18:48:41.000,198,10976560,13205,0,1689619720,13068.690926399991,91.56319344000076,53576.20684008 2023-07-17,18:48:42.000,198,10976578,13285,0,1689619721,13068.791971049992,91.52794779000396,53576.220814320004 2023-07-17,18:48:43.000,198,10976501,13285,0,1689619722,13068.879543080002,91.51384952999797,53576.25574992 2023-07-17,18:48:44.000,198,10976495,13085,0,1689619723,13068.960378800002,91.48565301000053,53576.20684008 2023-07-17,18:48:45.000,198,10976524,13165,0,1689619724,13068.866070459997,91.54204605000268,53576.26972416 2023-07-17,18:48:46.000,198,10976522,13285,0,1689619725,13068.940169870002,91.47860388000117,53576.290685520005 2023-07-17,18:48:47.000,198,10976527,13005,0,1689619726,13069.007532969998,91.38696519000223,53576.339595360005 2023-07-17,18:48:48.000,198,10976549,13245,0,1689619727,13069.000796660002,91.28122824000457,53576.33260824001 2023-07-17,18:48:49.000,198,10976535,13125,0,1689619728,13068.893015699992,91.26712997999857,53576.2487628 2023-07-17,18:48:50.000,198,10976518,13205,0,1689619729,13068.845861529997,91.10499998999876,53576.1090204 2023-07-17,18:48:51.000,198,10976546,13325,0,1689619730,13068.879543080002,91.00631217000046,53576.14395600001 2023-07-17,18:48:52.000,198,10976538,13045,0,1689619731,13068.866070459997,90.92877174000023,53576.11600752001 2023-07-17,18:48:53.000,198,10976496,13405,0,1689619732,13068.825652599997,90.84418218000064,53576.06011056 2023-07-17,18:48:54.000,198,10976585,13045,0,1689619733,13068.879543080002,90.69615044999955,53576.03216208 2023-07-17,18:48:55.000,198,10976554,13405,0,1689619734,13068.926697249997,90.57631524000317,53576.02517496001 2023-07-17,18:48:56.000,198,10976554,13205,0,1689619735,13068.980587730002,90.42828351000207,53576.06011056 2023-07-17,18:48:57.000,198,10976538,13205,0,1689619736,13068.973851419993,90.28730091000034,53575.9343424 2023-07-17,18:48:58.000,198,10976504,13365,0,1689619737,13068.960378800002,90.12517092000053,53575.87145832 2023-07-17,18:48:59.000,198,10976550,13245,0,1689619738,13069.047950829998,89.99123744999815,53575.87844544001 2023-07-17,18:49:00.000,198,10976487,13245,0,1689619739,13069.162468099988,89.87140224000177,53575.87145832 2023-07-17,18:49:01.000,198,10976532,13565,0,1689619740,13069.236567509994,89.78681268000219,53575.955303760005 2023-07-17,18:49:02.000,198,10976534,13485,0,1689619741,13069.310666919999,89.67402659999789,53575.8644712 2023-07-17,18:49:03.000,198,10976553,13205,0,1689619742,13069.45212943,89.5541913900015,53575.85748408001 2023-07-17,18:49:04.000,198,10976519,13245,0,1689619743,13069.6340098,89.49779834999936,53575.89241968 2023-07-17,18:49:05.000,198,10976537,13005,0,1689619744,13069.73505445,89.42730704999849,53575.91338104 2023-07-17,18:49:06.000,198,10976533,13285,0,1689619745,13069.889989579991,89.32861923000019,53575.85748408001 2023-07-17,18:49:07.000,198,10976514,13325,0,1689619746,13069.991034229992,89.27222618999804,53575.8644712 2023-07-17,18:49:08.000,198,10976500,13405,0,1689619747,13070.145969359997,89.23698054000124,53575.82953560001 2023-07-17,18:49:09.000,198,10976515,13125,0,1689619748,13070.327849729998,89.18763662999845,53575.94132952 2023-07-17,18:49:10.000,198,10976507,13445,0,1689619749,13070.502993789989,89.17353836999973,53575.91338104 2023-07-17,18:49:11.000,198,10976507,13405,0,1689619750,13070.590565819999,89.18058749999909,53575.96229088 2023-07-17,18:49:12.000,198,10976548,13285,0,1689619751,13070.7118194,89.13124359000358,53575.96229088 2023-07-17,18:49:13.000,198,10976553,13085,0,1689619752,13070.77244619,89.11009619999822,53575.969278 2023-07-17,18:49:14.000,198,10976532,13445,0,1689619753,13070.900436079995,89.10304706999887,53576.0391492 2023-07-17,18:49:15.000,198,10976528,13445,0,1689619754,13071.05537121,89.10304706999887,53576.004213600005 2023-07-17,18:49:16.000,198,10976523,13285,0,1689619755,13071.203570029997,89.032555769998,53576.08805904 2023-07-17,18:49:17.000,198,10976537,13125,0,1689619756,13071.291142059992,88.99026099000184,53576.15094312 2023-07-17,18:49:18.000,198,10976538,13205,0,1689619757,13071.392186709993,88.94091707999905,53576.15793024 2023-07-17,18:49:19.000,198,10976508,13405,0,1689619758,13071.479758740003,88.85632751999947,53576.19286584001 2023-07-17,18:49:20.000,198,10976571,13045,0,1689619759,13071.627957559998,88.76468883000052,53576.32562112 2023-07-17,18:49:21.000,198,10976541,13405,0,1689619760,13071.654902799994,88.6519027500035,53576.388505200004 2023-07-17,18:49:22.000,198,10976535,13125,0,1689619761,13071.715529589994,88.56731319000392,53576.409466560006 2023-07-17,18:49:23.000,198,10976542,13365,0,1689619762,13071.729002209999,88.4404288500009,53576.388505200004 2023-07-17,18:49:24.000,198,10976532,13405,0,1689619763,13071.755947449994,88.32059364000452,53576.458376400005 2023-07-17,18:49:25.000,198,10976532,13365,0,1689619764,13071.856992099994,88.14436538999871,53576.60510592 2023-07-17,18:49:26.000,198,10976538,13165,0,1689619765,13071.84351947999,87.95403888000146,53576.626067280005 2023-07-17,18:49:27.000,198,10976537,13205,0,1689619766,13071.80310161999,87.79190889000165,53576.688951359996 2023-07-17,18:49:28.000,198,10976516,13445,0,1689619767,13071.708793279999,87.6368280300012,53576.68196424 2023-07-17,18:49:29.000,198,10976592,13125,0,1689619768,13071.668375419998,87.47469804000139,53576.80074528 2023-07-17,18:49:30.000,198,10976517,13405,0,1689619769,13071.567330769998,87.34076456999901,53576.83568088001 2023-07-17,18:49:31.000,198,10976568,13325,0,1689619770,13071.540385529988,87.20683110000391,53576.912539200006 2023-07-17,18:49:32.000,198,10976501,13005,0,1689619771,13071.446077189998,87.07289763000153,53576.912539200006 2023-07-17,18:49:33.000,198,10976544,12885,0,1689619772,13071.392186709993,86.95306241999788,53576.88459072001 2023-07-17,18:49:34.000,198,10976552,13445,0,1689619773,13071.459549810002,86.82617808000214,53576.98241040001 2023-07-17,18:49:35.000,198,10976556,13205,0,1689619774,13071.452813499993,86.70634286999848,53577.07324296001 2023-07-17,18:49:36.000,198,10976571,13165,0,1689619775,13071.466286119998,86.57240940000338,53577.024333119996 2023-07-17,18:49:37.000,198,10976543,13085,0,1689619776,13071.392186709993,86.45962331999908,53577.080230080006 2023-07-17,18:49:38.000,198,10976503,13125,0,1689619777,13071.365241469997,86.3397881100027,53577.03132024001 2023-07-17,18:49:39.000,198,10976524,13285,0,1689619778,13071.358505160002,86.21290376999968,53577.13612704 2023-07-17,18:49:40.000,198,10976511,13085,0,1689619779,13071.318087300002,86.11421595000138,53577.1570884 2023-07-17,18:49:41.000,198,10976509,13245,0,1689619780,13071.196833720001,86.00142987000436,53577.129139920005 2023-07-17,18:49:42.000,198,10976485,13005,0,1689619781,13071.142943239996,85.88864379000006,53577.23394672 2023-07-17,18:49:43.000,198,10976511,12925,0,1689619782,13071.03516228,85.81110335999983,53577.21298536 2023-07-17,18:49:44.000,198,10976539,13085,0,1689619783,13071.001480729996,85.75471031999768,53577.30381792 2023-07-17,18:49:45.000,198,10976571,13245,0,1689619784,13070.839809289995,85.65602249999938,53577.33875352001 2023-07-17,18:49:46.000,198,10976541,13285,0,1689619785,13070.79265512,85.6348751100013,53577.345740640005 2023-07-17,18:49:47.000,198,10976488,13165,0,1689619786,13070.72529201999,85.64897337000002,53577.394650480004 2023-07-17,18:49:48.000,198,10976528,13125,0,1689619787,13070.590565819999,85.62077685000258,53577.33875352001 2023-07-17,18:49:49.000,198,10976501,12965,0,1689619788,13070.489521169999,85.6348751100013,53577.36670200001 2023-07-17,18:49:50.000,198,10976523,13205,0,1689619789,13070.489521169999,85.59258032999787,53577.42958608 2023-07-17,18:49:51.000,198,10976531,13365,0,1689619790,13070.469312239999,85.61372772000323,53577.4715088 2023-07-17,18:49:52.000,198,10976542,13245,0,1689619791,13070.415421759993,85.62782598000194,53577.415611840006 2023-07-17,18:49:53.000,198,10976600,13285,0,1689619792,13070.449103309998,85.64192424000066,53577.45753456001 2023-07-17,18:49:54.000,198,10976561,13205,0,1689619793,13070.455839619994,85.64192424000066,53577.49945728 2023-07-17,18:49:55.000,198,10976509,13205,0,1689619794,13070.455839619994,85.65602249999938,53577.47849592 2023-07-17,18:49:56.000,198,10976519,13125,0,1689619795,13070.482784859989,85.64897337000002,53577.47849592 2023-07-17,18:49:57.000,198,10976479,13405,0,1689619796,13070.496257479994,85.66307162999874,53577.49247016 2023-07-17,18:49:58.000,198,10976524,13285,0,1689619797,13070.60403843999,85.7829068400024,53577.53439288001 2023-07-17,18:49:59.000,198,10976549,13285,0,1689619798,13070.718555709995,85.6842190200041,53577.63919968 2023-07-17,18:50:00.000,198,10976536,13085,0,1689619799,13070.77244619,85.71241554000153,53577.67413528001 2023-07-17,18:50:01.000,198,10976565,13245,0,1689619800,13070.81286405,85.72651380000025,53577.65317392001 2023-07-17,18:50:02.000,198,10976528,13165,0,1689619801,13070.89369977,85.71946467000089,53577.66016104 2023-07-17,18:50:03.000,198,10976473,12885,0,1689619802,13070.93411763,85.71946467000089,53577.66016104 2023-07-17,18:50:04.000,198,10976542,13285,0,1689619803,13070.961062869996,85.76175945000432,53577.632212560005 2023-07-17,18:50:05.000,198,10976510,12965,0,1689619804,13071.068843829991,85.74061205999897,53577.70907088 2023-07-17,18:50:06.000,198,10976513,13365,0,1689619805,13071.156415860001,85.74061205999897,53577.848813280005 2023-07-17,18:50:07.000,198,10976542,13445,0,1689619806,13071.217042650002,85.69126815000345,53577.89073600001 2023-07-17,18:50:08.000,198,10976494,13245,0,1689619807,13071.257460510002,85.69126815000345,53577.897723120004 2023-07-17,18:50:09.000,198,10976526,13245,0,1689619808,13071.324823609997,85.66307162999874,53577.897723120004 2023-07-17,18:50:10.000,198,10976510,12845,0,1689619809,13071.392186709993,85.59962946000451,53577.94663296 2023-07-17,18:50:11.000,198,10976480,13245,0,1689619810,13071.405659329997,85.64897337000002,53577.91169736001 2023-07-17,18:50:12.000,198,10976519,13245,0,1689619811,13071.479758740003,85.6701207599981,53578.00252992 2023-07-17,18:50:13.000,198,10976478,13125,0,1689619812,13071.499967669988,85.6701207599981,53578.016504160005 2023-07-17,18:50:14.000,198,10976477,13045,0,1689619813,13071.574067079993,85.67716989000473,53578.12131096 2023-07-17,18:50:15.000,198,10976550,13285,0,1689619814,13071.580803389988,85.60667859000387,53578.20515640001 2023-07-17,18:50:16.000,198,10976523,13285,0,1689619815,13071.648166489998,85.73356292999961,53578.22611776001 2023-07-17,18:50:17.000,198,10976539,13405,0,1689619816,13071.648166489998,85.7829068400024,53578.20515640001 2023-07-17,18:50:18.000,198,10976525,13365,0,1689619817,13071.594276009993,85.79700510000112,53578.11432384 2023-07-17,18:50:19.000,198,10976568,13245,0,1689619818,13071.601012319989,85.78995597000176,53578.21913064 2023-07-17,18:50:20.000,198,10976522,13285,0,1689619819,13071.587539699998,85.76880858000368,53578.302976080005 2023-07-17,18:50:21.000,198,10976539,13245,0,1689619820,13071.574067079993,85.7829068400024,53578.35887304 2023-07-17,18:50:22.000,198,10976509,12965,0,1689619821,13071.499967669988,85.81110335999983,53578.302976080005 2023-07-17,18:50:23.000,198,10976513,13045,0,1689619822,13071.452813499993,85.6701207599981,53578.282014720004 2023-07-17,18:50:24.000,198,10976528,13325,0,1689619823,13071.473022429993,85.66307162999874,53578.3099632 2023-07-17,18:50:25.000,198,10976576,13245,0,1689619824,13071.412395639993,85.64897337000002,53578.282014720004 2023-07-17,18:50:26.000,198,10976548,13165,0,1689619825,13071.277669440002,85.67716989000473,53578.16323368 2023-07-17,18:50:27.000,198,10976507,13165,0,1689619826,13071.190097409992,85.62782598000194,53578.240092 2023-07-17,18:50:28.000,198,10976505,13205,0,1689619827,13071.149679549992,85.58553119999851,53578.33092456 2023-07-17,18:50:29.000,198,10976533,13205,0,1689619828,13071.05537121,85.57848206999915,53578.302976080005 2023-07-17,18:50:30.000,198,10976528,13085,0,1689619829,13070.900436079995,85.54323642000236,53578.282014720004 2023-07-17,18:50:31.000,198,10976533,13445,0,1689619830,13070.84654559999,85.49389250999957,53578.34489880001 2023-07-17,18:50:32.000,198,10976479,13205,0,1689619831,13070.75223726,85.47274512000149,53578.31695032 2023-07-17,18:50:33.000,198,10976531,13125,0,1689619832,13070.637719989994,85.44454860000405,53578.302976080005 2023-07-17,18:50:34.000,198,10976553,13285,0,1689619833,13070.577093199994,85.39520469000126,53578.28900184 2023-07-17,18:50:35.000,198,10976508,13365,0,1689619834,13070.516466409994,85.35995904000447,53578.28900184 2023-07-17,18:50:36.000,198,10976530,13445,0,1689619835,13070.395212829993,85.34586077999847,53578.29598896001 2023-07-17,18:50:37.000,198,10976551,13045,0,1689619836,13070.267222939998,85.30356600000232,53578.135285200005 2023-07-17,18:50:38.000,198,10976538,13125,0,1689619837,13070.233541389993,85.28241861000424,53578.26105336 2023-07-17,18:50:39.000,198,10976531,13085,0,1689619838,13070.098815190002,85.21897644000273,53578.22611776001 2023-07-17,18:50:40.000,198,10976491,13245,0,1689619839,13069.964088989997,85.20487818000402,53578.24707912001 2023-07-17,18:50:41.000,198,10976577,13325,0,1689619840,13069.809153859991,85.15553427000123,53578.21913064 2023-07-17,18:50:42.000,198,10976478,13365,0,1689619841,13069.6340098,85.12028862000443,53578.135285200005 2023-07-17,18:50:43.000,198,10976480,13125,0,1689619842,13069.50601990999,85.06389558000228,53578.19118216 2023-07-17,18:50:44.000,198,10976531,13125,0,1689619843,13069.418447879994,85.02864992999821,53578.135285200005 2023-07-17,18:50:45.000,198,10976535,13085,0,1689619844,13069.263512749989,84.99340428000141,53578.11432384 2023-07-17,18:50:46.000,198,10976505,13165,0,1689619845,13069.047950829998,84.9299621099999,53578.12131096 2023-07-17,18:50:47.000,198,10976524,13365,0,1689619846,13068.919960940002,84.89471646000311,53578.11432384 2023-07-17,18:50:48.000,198,10976532,12925,0,1689619847,13068.832388909992,84.87356906999776,53578.07938824001 2023-07-17,18:50:49.000,198,10976502,13205,0,1689619848,13068.711135329992,84.75373386000138,53578.05842688001 2023-07-17,18:50:50.000,198,10976486,13245,0,1689619849,13068.583145439996,84.69734081999923,53578.065414000004 2023-07-17,18:50:51.000,198,10976501,13125,0,1689619850,13068.502309719996,84.66209517000243,53578.065414000004 2023-07-17,18:50:52.000,198,10976525,13445,0,1689619851,13068.340638279995,84.57750561000285,53577.91169736001 2023-07-17,18:50:53.000,198,10976546,13365,0,1689619852,13068.29348411,84.51406344000134,53577.89073600001 2023-07-17,18:50:54.000,198,10976563,13365,0,1689619853,13068.31369304,84.46471952999855,53577.94663296 2023-07-17,18:50:55.000,198,10976515,12805,0,1689619854,13068.172230529999,84.38012996999896,53577.86977464001 2023-07-17,18:50:56.000,198,10976460,12885,0,1689619855,13068.138548979994,84.30258953999873,53577.918684480006 2023-07-17,18:50:57.000,198,10976489,13325,0,1689619856,13068.044240639989,84.26734389000194,53577.81387768 2023-07-17,18:50:58.000,198,10976468,13205,0,1689619857,13068.010559089998,84.21799997999915,53577.77195496001 2023-07-17,18:50:59.000,198,10976493,13325,0,1689619858,13067.956668609993,84.14750867999828,53577.75798072 2023-07-17,18:51:00.000,198,10976521,13365,0,1689619859,13067.956668609993,84.10521390000213,53577.730032240004 2023-07-17,18:51:01.000,198,10976533,13325,0,1689619860,13067.949932299998,84.02062434000254,53577.74400648001 2023-07-17,18:51:02.000,198,10976504,13165,0,1689619861,13067.902778129988,83.96423130000039,53577.716058 2023-07-17,18:51:03.000,198,10976526,13205,0,1689619862,13067.875832889993,83.87259261000145,53577.681122400005 2023-07-17,18:51:04.000,198,10976521,13085,0,1689619863,13067.929723369998,83.86554348000209,53577.695096639996 2023-07-17,18:51:05.000,198,10976513,13125,0,1689619864,13067.902778129988,83.83029782999802,53577.70208376001 2023-07-17,18:51:06.000,198,10976514,13325,0,1689619865,13067.855623959993,83.82324869999866,53577.632212560005 2023-07-17,18:51:07.000,198,10976543,13165,0,1689619866,13067.781524550002,83.7809539200025,53577.61823832 2023-07-17,18:51:08.000,198,10976529,13245,0,1689619867,13067.693952519992,83.75275739999779,53577.6112512 2023-07-17,18:51:09.000,198,10976514,13285,0,1689619868,13067.640062040002,83.71046262000164,53577.60426408001 2023-07-17,18:51:10.000,198,10976518,13085,0,1689619869,13067.592907869992,83.6822661000042,53577.73701936 2023-07-17,18:51:11.000,198,10976487,12765,0,1689619870,13067.451445359991,83.6681678399982,53577.63919968 2023-07-17,18:51:12.000,198,10976565,13005,0,1689619871,13067.437972740001,83.63997132000077,53577.695096639996 2023-07-17,18:51:13.000,198,10976539,13125,0,1689619872,13067.262828679995,83.60472567000397,53577.66016104 2023-07-17,18:51:14.000,198,10976509,12885,0,1689619873,13067.12810247999,83.59062740999798,53577.62522544001 2023-07-17,18:51:15.000,198,10976524,13285,0,1689619874,13067.040530449995,83.55538176000118,53577.65317392001 2023-07-17,18:51:16.000,198,10976485,13325,0,1689619875,13066.919276869994,83.54833263000182,53577.61823832 2023-07-17,18:51:17.000,198,10976505,12965,0,1689619876,13066.730660189998,83.52718524000375,53577.59727696 2023-07-17,18:51:18.000,198,10976536,13205,0,1689619877,13066.629615539998,83.48489046000032,53577.6112512 2023-07-17,18:51:19.000,198,10976518,13085,0,1689619878,13066.616142919993,83.45669394000288,53577.60426408001 2023-07-17,18:51:20.000,198,10976515,13285,0,1689619879,13066.454471479992,83.45669394000288,53577.583302720006 2023-07-17,18:51:21.000,198,10976491,12845,0,1689619880,13066.353426829992,83.42849741999817,53577.59727696 2023-07-17,18:51:22.000,198,10976524,13205,0,1689619881,13066.191755389991,83.39325177000137,53577.513431520005 2023-07-17,18:51:23.000,198,10976522,13285,0,1689619882,13066.131128599991,83.36505525000393,53577.52041864 2023-07-17,18:51:24.000,198,10976564,13125,0,1689619883,13066.083974429996,83.36505525000393,53577.54836712 2023-07-17,18:51:25.000,198,10976515,13285,0,1689619884,13066.03008394999,83.32980959999986,53577.54836712 2023-07-17,18:51:26.000,198,10976510,13565,0,1689619885,13065.92903929999,83.30161308000243,53577.52041864 2023-07-17,18:51:27.000,198,10976562,13205,0,1689619886,13065.83473096,83.24522004000028,53577.53439288001 2023-07-17,18:51:28.000,198,10976514,13005,0,1689619887,13065.75389524,83.28751482000371,53577.562341360004 2023-07-17,18:51:29.000,198,10976539,13245,0,1689619888,13065.545069629989,83.26636742999835,53577.43657320001 2023-07-17,18:51:30.000,198,10976531,13285,0,1689619889,13065.450761289998,83.28046569000435,53577.47849592 2023-07-17,18:51:31.000,198,10976548,13445,0,1689619890,13065.268880919997,83.3227604700005,53577.44356032 2023-07-17,18:51:32.000,198,10976504,13005,0,1689619891,13065.147627339997,83.33685872999922,53577.42259896 2023-07-17,18:51:33.000,198,10976519,13165,0,1689619892,13065.012901139991,83.38620264000201,53577.394650480004 2023-07-17,18:51:34.000,198,10976502,13005,0,1689619893,13064.925329109996,83.44259568000416,53577.48548304001 2023-07-17,18:51:35.000,198,10976535,13165,0,1689619894,13064.864702319996,83.58357827999862,53577.49945728 2023-07-17,18:51:36.000,198,10976520,13005,0,1689619895,13064.73671243,83.66111870999885,53577.527405759996 2023-07-17,18:51:37.000,198,10976555,13085,0,1689619896,13064.601986229995,83.76685566000378,53577.48548304001 2023-07-17,18:51:38.000,198,10976548,13485,0,1689619897,13064.500941579994,83.85144522000337,53577.43657320001 2023-07-17,18:51:39.000,198,10976503,13205,0,1689619898,13064.339270139993,83.98537868999847,53577.37368912 2023-07-17,18:51:40.000,198,10976505,13285,0,1689619899,13064.224752869988,84.02062434000254,53577.35272776 2023-07-17,18:51:41.000,198,10976547,13245,0,1689619900,13064.170862389998,84.15455781000492,53577.415611840006 2023-07-17,18:51:42.000,198,10976527,13285,0,1689619901,13064.090026669997,84.24619650000386,53577.35272776 2023-07-17,18:51:43.000,198,10976546,13005,0,1689619902,13063.968773089997,84.33078606000345,53577.345740640005 2023-07-17,18:51:44.000,198,10976553,13285,0,1689619903,13063.955300469992,84.40127736000431,53577.36670200001 2023-07-17,18:51:45.000,198,10976563,13205,0,1689619904,13063.813837959991,84.49291605000326,53577.31779216001 2023-07-17,18:51:46.000,198,10976537,13205,0,1689619905,13063.726265929996,84.54225995999877,53577.3317664 2023-07-17,18:51:47.000,198,10976545,13285,0,1689619906,13063.67237544999,84.619800389999,53577.36670200001 2023-07-17,18:51:48.000,198,10976497,13205,0,1689619907,13063.625221279995,84.66914430000179,53577.35272776 2023-07-17,18:51:49.000,198,10976543,13445,0,1689619908,13063.55112186999,84.74668473000202,53577.359714879996 2023-07-17,18:51:50.000,198,10976495,13045,0,1689619909,13063.584803419995,84.7960286400048,53577.32477928 2023-07-17,18:51:51.000,198,10976543,13165,0,1689619910,13063.53091293999,84.85242167999968,53577.31779216001 2023-07-17,18:51:52.000,198,10976514,12925,0,1689619911,13063.55785818,84.87356906999776,53577.37368912 2023-07-17,18:51:53.000,198,10976508,13445,0,1689619912,13063.55112186999,84.90881472000183,53577.35272776 2023-07-17,18:51:54.000,198,10976513,13325,0,1689619913,13063.49049507999,84.94406036999862,53577.359714879996 2023-07-17,18:51:55.000,198,10976564,13285,0,1689619914,13063.45681353,84.9793060200027,53577.27586944 2023-07-17,18:51:56.000,198,10976466,13205,0,1689619915,13063.42986828999,84.93701123999926,53577.35272776 2023-07-17,18:51:57.000,198,10976527,13085,0,1689619916,13063.45681353,84.93701123999926,53577.40862472001 2023-07-17,18:51:58.000,198,10976509,13125,0,1689619917,13063.47028614999,84.91586385000119,53577.4715088 2023-07-17,18:51:59.000,198,10976529,13285,0,1689619918,13063.42986828999,84.90176559000247,53577.40862472001 2023-07-17,18:52:00.000,198,10976547,13085,0,1689619919,13063.35576888,84.84537255000032,53577.40862472001 2023-07-17,18:52:01.000,198,10976556,13405,0,1689619920,13063.281669469994,84.81012690000352,53577.47849592 2023-07-17,18:52:02.000,198,10976487,13365,0,1689619921,13063.24798791999,84.73963560000266,53577.47849592 2023-07-17,18:52:03.000,198,10976520,13245,0,1689619922,13063.173888509999,84.64094778000435,53577.42958608 2023-07-17,18:52:04.000,198,10976529,12725,0,1689619923,13063.160415889994,84.54225995999877,53577.4715088 2023-07-17,18:52:05.000,198,10976539,13365,0,1689619924,13063.146943269989,84.40832649000367,53577.47849592 2023-07-17,18:52:06.000,198,10976506,13165,0,1689619925,13063.119998029993,84.21799997999915,53577.48548304001 2023-07-17,18:52:07.000,198,10976529,13205,0,1689619926,13062.911172419997,84.05586998999934,53577.26888232001 2023-07-17,18:52:08.000,198,10976494,12965,0,1689619927,13062.857281939992,83.83029782999802,53577.25490808 2023-07-17,18:52:09.000,198,10976475,12965,0,1689619928,13062.850545629997,83.60472567000397,53577.42259896 2023-07-17,18:52:10.000,198,10976518,13365,0,1689619929,13062.749500979997,83.34390785999858,53577.44356032 2023-07-17,18:52:11.000,198,10976510,13205,0,1689619930,13062.668665259996,83.15358135000133,53577.359714879996 2023-07-17,18:52:12.000,198,10976497,13245,0,1689619931,13062.513730129991,82.8786652800045,53577.3317664 2023-07-17,18:52:13.000,198,10976524,13205,0,1689619932,13062.493521199991,82.66014225000254,53577.38766336001 2023-07-17,18:52:14.000,198,10976501,13365,0,1689619933,13062.426158099996,82.39227530999779,53577.38067624 2023-07-17,18:52:15.000,198,10976528,12925,0,1689619934,13062.43963072,82.11735924000095,53577.37368912 2023-07-17,18:52:16.000,198,10976516,12925,0,1689619935,13062.47331226999,81.84244317000412,53577.345740640005 2023-07-17,18:52:17.000,198,10976527,13245,0,1689619936,13062.41942179,81.59572362000472,53577.28285656 2023-07-17,18:52:18.000,198,10976553,13085,0,1689619937,13062.54067537,81.32785667999997,53577.27586944 2023-07-17,18:52:19.000,198,10976536,13325,0,1689619938,13062.567620609996,81.09523538999929,53577.28984368001 2023-07-17,18:52:20.000,198,10976526,13165,0,1689619939,13062.661928950001,80.82031932000245,53577.27586944 2023-07-17,18:52:21.000,198,10976502,13205,0,1689619940,13062.769709909997,80.59474716000113,53577.345740640005 2023-07-17,18:52:22.000,198,10976539,13285,0,1689619941,13062.884227180002,80.33392935000302,53577.33875352001 2023-07-17,18:52:23.000,198,10976498,13245,0,1689619942,13062.971799209998,80.06606240999827,53577.31779216001 2023-07-17,18:52:24.000,198,10976515,13125,0,1689619943,13063.093052789998,79.88278503000038,53577.35272776 2023-07-17,18:52:25.000,198,10976467,13005,0,1689619944,13063.086316479988,79.70655678000185,53577.25490808 2023-07-17,18:52:26.000,198,10976537,13485,0,1689619945,13063.24798791999,79.52327940000396,53577.35272776 2023-07-17,18:52:27.000,198,10976546,13205,0,1689619946,13063.36924149999,79.36114941000415,53577.38766336001 2023-07-17,18:52:28.000,198,10976534,13445,0,1689619947,13063.45007721999,79.20606855000369,53577.4016376 2023-07-17,18:52:29.000,198,10976567,13245,0,1689619948,13063.49049507999,79.10033159999875,53577.394650480004 2023-07-17,18:52:30.000,198,10976517,13405,0,1689619949,13063.63195758999,78.89590683000279,53577.415611840006 2023-07-17,18:52:31.000,198,10976519,13285,0,1689619950,13063.881201060001,78.72672771000362,53577.56932848 2023-07-17,18:52:32.000,198,10976544,13085,0,1689619951,13063.968773089997,78.55754859000444,53577.54138 2023-07-17,18:52:33.000,198,10976552,12925,0,1689619952,13064.083290360002,78.40951686000335,53577.583302720006 2023-07-17,18:52:34.000,198,10976515,13445,0,1689619953,13064.325797519989,78.21214121999947,53577.67413528001 2023-07-17,18:52:35.000,198,10976500,13325,0,1689619954,13064.494205269999,78.0077164500035,53577.72304512001 2023-07-17,18:52:36.000,198,10976547,13405,0,1689619955,13064.58851360999,77.78919342000154,53577.82086480001 2023-07-17,18:52:37.000,198,10976529,13125,0,1689619956,13064.69629457,77.64116169000044,53577.848813280005 2023-07-17,18:52:38.000,198,10976508,13245,0,1689619957,13064.81081183999,77.44378605000384,53577.967594320005 2023-07-17,18:52:39.000,198,10976542,13085,0,1689619958,13064.905120179996,77.2041156300038,53578.03746552001 2023-07-17,18:52:40.000,198,10976532,13405,0,1689619959,13064.992692209991,77.06313303000206,53578.07240112 2023-07-17,18:52:41.000,198,10976537,13125,0,1689619960,13065.012901139991,76.88690478000353,53578.14227232 2023-07-17,18:52:42.000,198,10976532,12965,0,1689619961,13064.945538039996,76.82346261000203,53578.135285200005 2023-07-17,18:52:43.000,198,10976532,13325,0,1689619962,13064.985955899996,76.61903783999878,53578.33092456 2023-07-17,18:52:44.000,198,10976489,13445,0,1689619963,13064.945538039996,76.52035002000048,53578.38682152 2023-07-17,18:52:45.000,198,10976498,13205,0,1689619964,13064.91185648999,76.3864165499981,53578.400795760004 2023-07-17,18:52:46.000,198,10976541,13365,0,1689619965,13064.89164755999,76.21018829999957,53578.49162832001 2023-07-17,18:52:47.000,198,10976491,12885,0,1689619966,13064.945538039996,76.16084439000406,53578.5545124 2023-07-17,18:52:48.000,198,10976521,13365,0,1689619967,13064.91185648999,76.02691092000168,53578.70822904001 2023-07-17,18:52:49.000,198,10976530,13045,0,1689619968,13064.89164755999,75.95641962000082,53578.72919040001 2023-07-17,18:52:50.000,198,10976505,13085,0,1689619969,13064.945538039996,75.90707570999803,53578.71521616 2023-07-17,18:52:51.000,198,10976512,13365,0,1689619970,13064.999428520001,75.87183006000123,53578.77810024001 2023-07-17,18:52:52.000,198,10976502,13125,0,1689619971,13065.066791619996,75.8295352799978,53578.89688128001 2023-07-17,18:52:53.000,198,10976544,13445,0,1689619972,13065.073527929992,75.77314224000293,53578.75015176001 2023-07-17,18:52:54.000,198,10976488,12925,0,1689619973,13065.188045199997,75.80838788999972,53578.8689328 2023-07-17,18:52:55.000,198,10976484,13405,0,1689619974,13065.235199369992,75.82248614999844,53578.96675248001 2023-07-17,18:52:56.000,198,10976521,13165,0,1689619975,13065.255408299992,75.86478093000187,53579.03662368 2023-07-17,18:52:57.000,198,10976545,13365,0,1689619976,13065.241935680002,75.93527223000274,53579.10649488 2023-07-17,18:52:58.000,198,10976524,13125,0,1689619977,13065.255408299992,76.02691092000168,53579.120469120004 2023-07-17,18:52:59.000,198,10976539,13165,0,1689619978,13065.302562470002,76.1396969999987,53579.13444336001 2023-07-17,18:53:00.000,198,10976507,13485,0,1689619979,13065.444024979988,76.18199178000214,53579.239250160004 2023-07-17,18:53:01.000,198,10976499,13285,0,1689619980,13065.518124389993,76.33707264000259,53579.30213424001 2023-07-17,18:53:02.000,198,10976552,13085,0,1689619981,13065.565278559989,76.4005148100041,53579.3929668 2023-07-17,18:53:03.000,198,10976523,13245,0,1689619982,13065.639377969994,76.52035002000048,53579.51873496001 2023-07-17,18:53:04.000,198,10976518,13045,0,1689619983,13065.85493989,76.6472343600035,53579.65149024 2023-07-17,18:53:05.000,198,10976514,13285,0,1689619984,13065.942511919995,76.7459221800018,53579.72834856 2023-07-17,18:53:06.000,198,10976526,13205,0,1689619985,13066.00987501999,76.86575738999818,53579.77027128 2023-07-17,18:53:07.000,198,10976540,13245,0,1689619986,13066.043556569995,77.01378911999927,53579.812194000006 2023-07-17,18:53:08.000,198,10976557,13045,0,1689619987,13066.218700630001,77.09837867999886,53579.96591064 2023-07-17,18:53:09.000,198,10976513,13245,0,1689619988,13066.279327420001,77.22526302000188,53580.10565304 2023-07-17,18:53:10.000,198,10976523,13165,0,1689619989,13066.299536350001,77.32395084000018,53580.15456288 2023-07-17,18:53:11.000,198,10976526,13205,0,1689619990,13066.211964319991,77.52837561000342,53580.10565304 2023-07-17,18:53:12.000,198,10976559,13285,0,1689619991,13066.400581000002,77.64116169000044,53580.3711636 2023-07-17,18:53:13.000,198,10976487,13085,0,1689619992,13066.528570889997,77.7609969000041,53580.42007344 2023-07-17,18:53:14.000,198,10976551,13125,0,1689619993,13066.609406609998,77.88788123999984,53580.50391888001 2023-07-17,18:53:15.000,198,10976514,13285,0,1689619994,13066.670033399998,77.98656905999815,53580.685584 2023-07-17,18:53:16.000,198,10976516,13285,0,1689619995,13066.750869119998,78.13460078999924,53580.74148096001 2023-07-17,18:53:17.000,198,10976529,13205,0,1689619996,13066.804759599989,78.23328861000482,53580.88821048001 2023-07-17,18:53:18.000,198,10976520,13165,0,1689619997,13066.952958419999,78.40951686000335,53580.97904304001 2023-07-17,18:53:19.000,198,10976532,13365,0,1689619998,13067.04726675999,78.51525381000101,53581.11179832 2023-07-17,18:53:20.000,198,10976539,13365,0,1689619999,13067.11462986,78.59279424000124,53581.19564376001 2023-07-17,18:53:21.000,198,10976490,13205,0,1689620000,13067.15504772,78.74082597000233,53581.209618 2023-07-17,18:53:22.000,198,10976494,13005,0,1689620001,13067.17525665,78.83246466000128,53581.30743768 2023-07-17,18:53:23.000,198,10976527,13325,0,1689620002,13067.141575099995,78.95229986999766,53581.46115432001 2023-07-17,18:53:24.000,198,10976516,13365,0,1689620003,13067.25609237,79.0932824699994,53581.54499976 2023-07-17,18:53:25.000,198,10976494,13245,0,1689620004,13067.262828679995,79.1567246400009,53581.61487096 2023-07-17,18:53:26.000,198,10976516,13125,0,1689620005,13067.26956498999,79.24131420000049,53581.656793680006 2023-07-17,18:53:27.000,198,10976522,12925,0,1689620006,13067.283037609996,79.304756370002,53581.76160048 2023-07-17,18:53:28.000,198,10976494,13205,0,1689620007,13067.390818569991,79.34000201999879,53581.84544592001 2023-07-17,18:53:29.000,198,10976527,13165,0,1689620008,13067.33692809,79.46688636000181,53581.91531712001 2023-07-17,18:53:30.000,198,10976502,13445,0,1689620009,13067.24935605999,79.5162302700046,53581.92929136 2023-07-17,18:53:31.000,198,10976523,13245,0,1689620010,13067.283037609996,79.63606548000098,53582.02711104 2023-07-17,18:53:32.000,198,10976510,13245,0,1689620011,13067.14831140999,79.72770416999992,53582.02012392 2023-07-17,18:53:33.000,198,10976501,13005,0,1689620012,13067.074212,79.76999895000336,53582.14589208 2023-07-17,18:53:34.000,198,10976499,13125,0,1689620013,13067.101157239995,79.83344112000486,53582.26467312 2023-07-17,18:53:35.000,198,10976547,13325,0,1689620014,13067.040530449995,79.8968832899991,53582.38345416 2023-07-17,18:53:36.000,198,10976530,13285,0,1689620015,13066.94622210999,80.00262024000403,53582.34153144 2023-07-17,18:53:37.000,198,10976515,13005,0,1689620016,13066.845177459989,80.05196414999955,53582.27166024001 2023-07-17,18:53:38.000,198,10976574,13205,0,1689620017,13066.777814359993,80.16475023000385,53582.33454432 2023-07-17,18:53:39.000,198,10976562,13365,0,1689620018,13066.730660189998,80.24933979000343,53582.376467040005 2023-07-17,18:53:40.000,198,10976560,12965,0,1689620019,13066.609406609998,80.32688022000366,53582.41140264 2023-07-17,18:53:41.000,198,10976572,12765,0,1689620020,13066.528570889997,80.39032238999789,53582.432364 2023-07-17,18:53:42.000,198,10976531,13285,0,1689620021,13066.501625650002,80.47491195000475,53582.43935112001 2023-07-17,18:53:43.000,198,10976555,13125,0,1689620022,13066.474680409992,80.50310847000219,53582.43935112001 2023-07-17,18:53:44.000,198,10976517,13285,0,1689620023,13066.474680409992,80.57359977000306,53582.544157920005 2023-07-17,18:53:45.000,198,10976594,13365,0,1689620024,13066.427526239997,80.63704194000456,53582.55813216 2023-07-17,18:53:46.000,198,10976491,13165,0,1689620025,13066.400581000002,80.7004841099988,53582.52319656 2023-07-17,18:53:47.000,198,10976517,13085,0,1689620026,13066.360163140002,80.72163150000415,53582.52319656 2023-07-17,18:53:48.000,198,10976514,13005,0,1689620027,13066.360163140002,80.71458237000479,53582.58608064001 2023-07-17,18:53:49.000,198,10976529,13085,0,1689620028,13066.447735169997,80.69343497999944,53582.64896472 2023-07-17,18:53:50.000,198,10976528,13285,0,1689620029,13066.467944099997,80.68638585000008,53582.62101624 2023-07-17,18:53:51.000,198,10976511,13285,0,1689620030,13066.501625650002,80.62999280999793,53582.63499048001 2023-07-17,18:53:52.000,198,10976513,13285,0,1689620031,13066.575725059993,80.58769803000177,53582.6769132 2023-07-17,18:53:53.000,198,10976551,13285,0,1689620032,13066.582461370002,80.54540324999834,53582.68390032001 2023-07-17,18:53:54.000,198,10976559,13085,0,1689620033,13066.643088159988,80.41146978000324,53582.69787456 2023-07-17,18:53:55.000,198,10976544,12925,0,1689620034,13066.710451259998,80.36212587000045,53582.73281016001 2023-07-17,18:53:56.000,198,10976532,13405,0,1689620035,13066.791286979998,80.21409413999936,53582.73281016001 2023-07-17,18:53:57.000,198,10976516,13205,0,1689620036,13066.831704839999,80.1083571900017,53582.69088744 2023-07-17,18:53:58.000,198,10976501,12925,0,1689620037,13066.872122699999,79.99557111000468,53582.73281016001 2023-07-17,18:53:59.000,198,10976542,13085,0,1689620038,13066.939485799994,79.79819547000079,53582.711848800005 2023-07-17,18:54:00.000,198,10976536,12925,0,1689620039,13067.10789354999,79.62901635000162,53582.83761696 2023-07-17,18:54:01.000,198,10976520,13405,0,1689620040,13067.10789354999,79.41049331999966,53582.84460408 2023-07-17,18:54:02.000,198,10976557,13285,0,1689620041,13067.17525665,79.22016681000241,53582.84460408 2023-07-17,18:54:03.000,198,10976486,13205,0,1689620042,13067.363873329996,79.00164378000045,53582.90748816 2023-07-17,18:54:04.000,198,10976531,13245,0,1689620043,13067.478390600001,78.72672771000362,53582.977359360004 2023-07-17,18:54:05.000,198,10976506,13045,0,1689620044,13067.640062040002,78.52935206999973,53583.00530784 2023-07-17,18:54:06.000,198,10976503,13245,0,1689620045,13067.781524550002,78.2896816499997,53583.01229496 2023-07-17,18:54:07.000,198,10976561,13245,0,1689620046,13067.896041819993,78.05001122999965,53583.047230560005 2023-07-17,18:54:08.000,198,10976516,13165,0,1689620047,13068.077922189994,77.78919342000154,53583.11011464001 2023-07-17,18:54:09.000,198,10976524,13285,0,1689620048,13068.172230529999,77.5142773500047,53583.11011464001 2023-07-17,18:54:10.000,198,10976500,12965,0,1689620049,13068.300220419995,77.25345953999931,53583.17299872 2023-07-17,18:54:11.000,198,10976503,12885,0,1689620050,13068.3541109,77.0560839000027,53583.20793432001 2023-07-17,18:54:12.000,198,10976536,13285,0,1689620051,13068.41473769,76.76002044000052,53583.18697296001 2023-07-17,18:54:13.000,198,10976522,13445,0,1689620052,13068.522518649996,76.51330089000112,53583.25684416001 2023-07-17,18:54:14.000,198,10976516,13285,0,1689620053,13068.630299609991,76.25953221000236,53583.333702480006 2023-07-17,18:54:15.000,198,10976497,13245,0,1689620054,13068.704399019996,75.9775670099989,53583.39658656 2023-07-17,18:54:16.000,198,10976519,13485,0,1689620055,13068.825652599997,75.78724050000164,53583.37562520001 2023-07-17,18:54:17.000,198,10976535,13285,0,1689620056,13068.845861529997,75.47707878000074,53583.35466384001 2023-07-17,18:54:18.000,198,10976559,13245,0,1689620057,13068.953642489992,75.23035923000134,53583.43850928 2023-07-17,18:54:19.000,198,10976562,13365,0,1689620058,13068.987324039997,74.9906888100013,53583.44549640001 2023-07-17,18:54:20.000,198,10976493,13085,0,1689620059,13069.101841309988,74.70167447999847,53583.501393360006 2023-07-17,18:54:21.000,198,10976516,13045,0,1689620060,13069.202885959989,74.51839710000058,53583.62017440001 2023-07-17,18:54:22.000,198,10976503,13285,0,1689620061,13069.250040129999,74.25757929000247,53583.59222592001 2023-07-17,18:54:23.000,198,10976489,13085,0,1689620062,13069.32413953999,74.02495800000179,53583.65511 2023-07-17,18:54:24.000,198,10976539,13205,0,1689620063,13069.44539311999,73.78528758000175,53583.7249812 2023-07-17,18:54:25.000,198,10976517,13125,0,1689620064,13069.48581097999,73.57381367999915,53583.70401984 2023-07-17,18:54:26.000,198,10976537,13005,0,1689620065,13069.67442766,73.34824151999783,53583.82280088 2023-07-17,18:54:27.000,198,10976539,13085,0,1689620066,13069.788944929991,73.11562023000442,53583.815813760004 2023-07-17,18:54:28.000,198,10976514,13245,0,1689620067,13069.923671129996,72.94644110999798,53583.836775120006 2023-07-17,18:54:29.000,198,10976525,13085,0,1689620068,13070.125760429997,72.72086895000393,53583.97651752001 2023-07-17,18:54:30.000,198,10976533,13405,0,1689620069,13070.240277700002,72.49529679000261,53583.94856904001 2023-07-17,18:54:31.000,198,10976539,13285,0,1689620070,13070.408685449998,72.29087201999937,53584.06036296 2023-07-17,18:54:32.000,198,10976487,13245,0,1689620071,13070.637719989994,72.1216929000002,53584.11625992001 2023-07-17,18:54:33.000,198,10976526,13085,0,1689620072,13070.678137849995,71.93841552000231,53584.06036296 2023-07-17,18:54:34.000,198,10976493,13245,0,1689620073,13070.839809289995,71.7762855300025,53584.16516976001 2023-07-17,18:54:35.000,198,10976526,13245,0,1689620074,13070.988008109991,71.64940118999948,53584.28395080001 2023-07-17,18:54:36.000,198,10976496,13365,0,1689620075,13071.169888479992,71.4308781600048,53584.36080912001 2023-07-17,18:54:37.000,198,10976517,13045,0,1689620076,13071.297878370002,71.27579730000434,53584.34683488 2023-07-17,18:54:38.000,198,10976528,13325,0,1689620077,13071.587539699998,71.14891296000133,53584.4935644 2023-07-17,18:54:39.000,198,10976490,12965,0,1689620078,13071.755947449994,71.01497948999895,53584.58439696 2023-07-17,18:54:40.000,198,10976550,12685,0,1689620079,13071.9917183,70.83875124000042,53584.62631968001 2023-07-17,18:54:41.000,198,10976534,12925,0,1689620080,13072.14665342999,70.74006342000212,53584.724139360005 2023-07-17,18:54:42.000,198,10976500,13205,0,1689620081,13072.301588559996,70.64842473000317,53584.71016512 2023-07-17,18:54:43.000,198,10976540,13165,0,1689620082,13072.469996309992,70.53563864999887,53584.82894616 2023-07-17,18:54:44.000,198,10976512,13125,0,1689620083,13072.699030850003,70.40875431000313,53584.98266280001 2023-07-17,18:54:45.000,198,10976528,13285,0,1689620084,13072.901120149989,70.35236127000098,53585.06650824 2023-07-17,18:54:46.000,198,10976525,13005,0,1689620085,13073.056055279994,70.25367345000268,53585.1922764 2023-07-17,18:54:47.000,198,10976485,13125,0,1689620086,13073.25140827,70.19023128000117,53585.276121840005 2023-07-17,18:54:48.000,198,10976532,13205,0,1689620087,13073.45349757,70.10564172000159,53585.45079984 2023-07-17,18:54:49.000,198,10976508,13125,0,1689620088,13073.554542220001,70.07039607000479,53585.492722560004 2023-07-17,18:54:50.000,198,10976545,13325,0,1689620089,13073.682532109997,69.97875737999857,53585.611503600005 2023-07-17,18:54:51.000,198,10976519,13045,0,1689620090,13073.783576759997,69.9082660799977,53585.63945208 2023-07-17,18:54:52.000,198,10976538,13125,0,1689620091,13074.032820229993,69.81662738999876,53585.828104320004 2023-07-17,18:54:53.000,198,10976514,13005,0,1689620092,13074.174282739994,69.83072565000475,53585.91194976 2023-07-17,18:54:54.000,198,10976512,13285,0,1689620093,13074.36963573,69.80252913000004,53586.03771792001 2023-07-17,18:54:55.000,198,10976528,13325,0,1689620094,13074.60540657999,69.78138174000196,53586.14951184 2023-07-17,18:54:56.000,198,10976515,13085,0,1689620095,13074.733396470001,69.74613608999789,53586.24733152 2023-07-17,18:54:57.000,198,10976553,13285,0,1689620096,13074.868122669992,69.74613608999789,53586.33816408 2023-07-17,18:54:58.000,198,10976522,13285,0,1689620097,13074.922013149997,69.73203782999917,53586.3800868 2023-07-17,18:54:59.000,198,10976529,13325,0,1689620098,13075.050003039993,69.73203782999917,53586.5547648 2023-07-17,18:55:00.000,198,10976539,13325,0,1689620099,13075.238619719988,69.70384131000174,53586.70149432 2023-07-17,18:55:01.000,198,10976544,13285,0,1689620100,13075.312719129994,69.73908695999853,53586.77835264001 2023-07-17,18:55:02.000,198,10976557,13165,0,1689620101,13075.44070901999,69.76023435000388,53586.86219808 2023-07-17,18:55:03.000,198,10976497,13085,0,1689620102,13075.48112687999,69.78138174000196,53586.97399200001 2023-07-17,18:55:04.000,198,10976555,13165,0,1689620103,13075.66300724999,69.78138174000196,53587.169631360004 2023-07-17,18:55:05.000,198,10976510,13605,0,1689620104,13075.797733449996,69.83777478000411,53587.23251544001 2023-07-17,18:55:06.000,198,10976535,13285,0,1689620105,13075.878569169996,69.83777478000411,53587.302386639996 2023-07-17,18:55:07.000,198,10976546,13445,0,1689620106,13075.925723339991,69.94351173000177,53587.38623208 2023-07-17,18:55:08.000,198,10976547,13285,0,1689620107,13076.033504300001,69.97875737999857,53587.5329616 2023-07-17,18:55:09.000,198,10976511,13245,0,1689620108,13076.121076329997,70.04924867999944,53587.63078128 2023-07-17,18:55:10.000,198,10976548,13405,0,1689620109,13076.276011460002,70.09154346000287,53587.805459279996 2023-07-17,18:55:11.000,198,10976501,13205,0,1689620110,13076.208648359992,70.18318215000181,53587.71462672001 2023-07-17,18:55:12.000,198,10976491,13285,0,1689620111,13076.370319799993,70.20432953999989,53587.93821456 2023-07-17,18:55:13.000,198,10976487,12925,0,1689620112,13076.518518619989,70.3030173599982,53588.1618024 2023-07-17,18:55:14.000,198,10976556,13245,0,1689620113,13076.565672789999,70.39465605000441,53588.15481528 2023-07-17,18:55:15.000,198,10976531,13285,0,1689620114,13076.7071353,70.44399995999993,53588.25263496 2023-07-17,18:55:16.000,198,10976501,13325,0,1689620115,13076.80144363999,70.53563864999887,53588.32949328 2023-07-17,18:55:17.000,198,10976568,13325,0,1689620116,13076.956378769995,70.57088430000294,53588.462248560005 2023-07-17,18:55:18.000,198,10976522,13085,0,1689620117,13077.192149620001,70.63432647000445,53588.6159652 2023-07-17,18:55:19.000,198,10976563,13085,0,1689620118,13077.387502609992,70.71186690000468,53588.7557076 2023-07-17,18:55:20.000,198,10976560,13165,0,1689620119,13077.508756189993,70.77530906999891,53588.80461744 2023-07-17,18:55:21.000,198,10976517,13445,0,1689620120,13077.683900249998,70.83875124000042,53588.9303856 2023-07-17,18:55:22.000,198,10976524,13405,0,1689620121,13077.852307999994,70.81055472000298,53589.04916664 2023-07-17,18:55:23.000,198,10976517,13285,0,1689620122,13077.973561579995,70.90924254000129,53589.04217952 2023-07-17,18:55:24.000,198,10976549,13205,0,1689620123,13078.22280504999,70.90924254000129,53589.27275448001 2023-07-17,18:55:25.000,198,10976485,13125,0,1689620124,13078.404685419991,70.94448818999808,53589.349612800004 2023-07-17,18:55:26.000,198,10976510,13085,0,1689620125,13078.579829479997,70.9726847100028,53589.4544196 2023-07-17,18:55:27.000,198,10976501,13365,0,1689620126,13078.835809259988,70.9233408,53589.57320064 2023-07-17,18:55:28.000,198,10976497,13205,0,1689620127,13079.09852534999,70.88809515000321,53589.74787864001 2023-07-17,18:55:29.000,198,10976559,13205,0,1689620128,13079.22651524,70.84580036999978,53589.81076272 2023-07-17,18:55:30.000,198,10976486,13205,0,1689620129,13079.36124143999,70.80350559000362,53589.803775600005 2023-07-17,18:55:31.000,198,10976533,13085,0,1689620130,13079.54985812,70.7612108100002,53589.96447936001 2023-07-17,18:55:32.000,198,10976510,13325,0,1689620131,13079.758683729997,70.69071950999933,53590.01338920001 2023-07-17,18:55:33.000,198,10976526,13445,0,1689620132,13079.900146239997,70.5779334300023,53590.16710584 2023-07-17,18:55:34.000,198,10976490,13285,0,1689620133,13080.115708159989,70.45809821999865,53590.236977040004 2023-07-17,18:55:35.000,198,10976436,13045,0,1689620134,13080.284115909999,70.38760691999778,53590.34178384 2023-07-17,18:55:36.000,198,10976525,13285,0,1689620135,13080.39863317999,70.24662432000332,53590.34178384 2023-07-17,18:55:37.000,198,10976495,13205,0,1689620136,13080.60745879,70.04219955000008,53590.572358800004 2023-07-17,18:55:38.000,198,10976482,13045,0,1689620137,13080.76913023,69.90121694999834,53590.642230000005 2023-07-17,18:55:39.000,198,10976509,13125,0,1689620138,13080.910592740001,69.69679218000238,53590.7470368 2023-07-17,18:55:40.000,198,10976503,13445,0,1689620139,13080.957746909997,69.53466219000256,53590.761011040006 2023-07-17,18:55:41.000,198,10976520,13205,0,1689620140,13081.112682040002,69.39367959000083,53590.96363752 2023-07-17,18:55:42.000,198,10976533,12965,0,1689620141,13081.220462999998,69.16810742999951,53590.96363752 2023-07-17,18:55:43.000,198,10976537,13125,0,1689620142,13081.281089789998,68.96368266000354,53591.08940568001 2023-07-17,18:55:44.000,198,10976513,13285,0,1689620143,13081.355189199989,68.79450354000437,53591.1313284 2023-07-17,18:55:45.000,198,10976533,13245,0,1689620144,13081.368661819994,68.59712790000049,53591.22914808 2023-07-17,18:55:46.000,198,10976533,13205,0,1689620145,13081.375398129989,68.42794878000132,53591.32696776 2023-07-17,18:55:47.000,198,10976462,13165,0,1689620146,13081.382134439998,68.23762227000407,53591.37587760001 2023-07-17,18:55:48.000,198,10976514,13605,0,1689620147,13081.361925509998,68.04729575999954,53591.382864720006 2023-07-17,18:55:49.000,198,10976533,13045,0,1689620148,13081.334980269989,67.94155881000188,53591.45972304 2023-07-17,18:55:50.000,198,10976501,13005,0,1689620149,13081.368661819994,67.70188839000184,53591.599465440006 2023-07-17,18:55:51.000,198,10976523,13245,0,1689620150,13081.334980269989,67.56795491999947,53591.67632376 2023-07-17,18:55:52.000,198,10976539,13325,0,1689620151,13081.301298719998,67.37057928000286,53591.69029800001 2023-07-17,18:55:53.000,198,10976540,13165,0,1689620152,13081.220462999998,67.2507440699992,53591.66234952 2023-07-17,18:55:54.000,198,10976523,13285,0,1689620153,13081.220462999998,67.06746669000131,53591.71125936001 2023-07-17,18:55:55.000,198,10976501,13005,0,1689620154,13081.186781449993,66.93353321999894,53591.78113056 2023-07-17,18:55:56.000,198,10976529,13405,0,1689620155,13081.099209419997,66.81369801000255,53591.80907904001 2023-07-17,18:55:57.000,198,10976565,13245,0,1689620156,13080.984692149992,66.68681366999954,53591.83702752001 2023-07-17,18:55:58.000,198,10976514,13285,0,1689620157,13080.876911189996,66.56697846000316,53591.89292448 2023-07-17,18:55:59.000,198,10976494,13005,0,1689620158,13080.823020709991,66.36255368999991,53591.92786008001 2023-07-17,18:56:00.000,198,10976562,13565,0,1689620159,13080.70850344,66.22862022000481,53591.87895024001 2023-07-17,18:56:01.000,198,10976451,13085,0,1689620160,13080.66134926999,66.07353936000436,53591.92786008001 2023-07-17,18:56:02.000,198,10976479,13285,0,1689620161,13080.492941519995,65.91845850000391,53591.83702752001 2023-07-17,18:56:03.000,198,10976514,13205,0,1689620162,13080.41884210999,65.80567241999961,53591.89292448 2023-07-17,18:56:04.000,198,10976498,13165,0,1689620163,13080.31779745999,65.67878808000387,53591.94183432 2023-07-17,18:56:05.000,198,10976554,13245,0,1689620164,13080.189807569994,65.53075635000278,53591.95580856001 2023-07-17,18:56:06.000,198,10976523,13325,0,1689620165,13080.122444469998,65.36862636000296,53592.01869264 2023-07-17,18:56:07.000,198,10976481,13445,0,1689620166,13080.007927199993,65.26288940999802,53592.02567976001 2023-07-17,18:56:08.000,198,10976477,13285,0,1689620167,13079.906882549993,65.12895594000292,53592.02567976001 2023-07-17,18:56:09.000,198,10976561,13405,0,1689620168,13079.758683729997,64.9527276900044,53592.07458960001 2023-07-17,18:56:10.000,198,10976529,12885,0,1689620169,13079.610484910001,64.81879422000202,53592.039654 2023-07-17,18:56:11.000,198,10976537,13365,0,1689620170,13079.42860454,64.70600813999772,53592.06760248 2023-07-17,18:56:12.000,198,10976527,13325,0,1689620171,13079.273669409995,64.55092728000454,53592.039654 2023-07-17,18:56:13.000,198,10976501,13245,0,1689620172,13079.071580109994,64.4451903299996,53591.99773128 2023-07-17,18:56:14.000,198,10976523,13205,0,1689620173,13078.909908669993,64.30420772999787,53591.983757040005 2023-07-17,18:56:15.000,198,10976562,12885,0,1689620174,13078.775182470003,64.16322513000341,53592.01170552 2023-07-17,18:56:16.000,198,10976501,13125,0,1689620175,13078.647192579992,64.04338991999975,53592.081576720004 2023-07-17,18:56:17.000,198,10976542,13445,0,1689620176,13078.438366969996,63.95175123000081,53592.04664112001 2023-07-17,18:56:18.000,198,10976562,13445,0,1689620177,13078.22280504999,63.860112540001865,53591.99773128 2023-07-17,18:56:19.000,198,10976535,13445,0,1689620178,13078.00724313,63.77552298000228,53591.9697828 2023-07-17,18:56:20.000,198,10976540,13245,0,1689620179,13077.81862644999,63.627491250001185,53591.92087296 2023-07-17,18:56:21.000,198,10976523,13245,0,1689620180,13077.663691319998,63.60634386000311,53591.99773128 2023-07-17,18:56:22.000,198,10976493,13205,0,1689620181,13077.407711539992,63.54995082000096,53591.83702752001 2023-07-17,18:56:23.000,198,10976505,13405,0,1689620182,13077.259512719997,63.49355777999881,53591.90689872001 2023-07-17,18:56:24.000,198,10976512,13085,0,1689620183,13077.13152283,63.49355777999881,53591.94882144 2023-07-17,18:56:25.000,198,10976526,13245,0,1689620184,13076.915960909995,63.49355777999881,53591.82305328 2023-07-17,18:56:26.000,198,10976513,13125,0,1689620185,13076.7071353,63.507656040004804,53591.83702752001 2023-07-17,18:56:27.000,198,10976498,13365,0,1689620186,13076.545463859999,63.50060690999817,53591.7252336 2023-07-17,18:56:28.000,198,10976522,13445,0,1689620187,13076.370319799993,63.61339299000247,53591.6553624 2023-07-17,18:56:29.000,198,10976524,13285,0,1689620188,13076.242329909997,63.6415895099999,53591.66933664001 2023-07-17,18:56:30.000,198,10976557,13205,0,1689620189,13076.087394779992,63.74027732999821,53591.718246480006 2023-07-17,18:56:31.000,198,10976492,13485,0,1689620190,13075.91225072,63.83191602000443,53591.6553624 2023-07-17,18:56:32.000,198,10976529,13245,0,1689620191,13075.78426082999,63.867161670001224,53591.59247832001 2023-07-17,18:56:33.000,198,10976506,13045,0,1689620192,13075.575435219995,64.01519340000232,53591.53658136 2023-07-17,18:56:34.000,198,10976499,13245,0,1689620193,13075.454181639994,64.12093034999998,53591.46671016 2023-07-17,18:56:35.000,198,10976489,13285,0,1689620194,13075.312719129994,64.1984707800002,53591.53658136 2023-07-17,18:56:36.000,198,10976521,13005,0,1689620195,13075.191465549993,64.29715859999851,53591.46671016 2023-07-17,18:56:37.000,198,10976542,13125,0,1689620196,13075.002848869997,64.38879729000473,53591.39683896 2023-07-17,18:56:38.000,198,10976495,12845,0,1689620197,13074.935485770002,64.52977988999919,53591.410813200004 2023-07-17,18:56:39.000,198,10976548,13285,0,1689620198,13074.834441120001,64.61436944999878,53591.431774560006 2023-07-17,18:56:40.000,198,10976500,13285,0,1689620199,13074.706451229991,64.74125379000179,53591.33395488001 2023-07-17,18:56:41.000,198,10976536,13165,0,1689620200,13074.60540657999,64.86108899999817,53591.2710708 2023-07-17,18:56:42.000,198,10976513,13165,0,1689620201,13074.46394406999,64.88928552000289,53591.29203216 2023-07-17,18:56:43.000,198,10976519,13205,0,1689620202,13074.30900894,64.98092421000183,53591.22216096 2023-07-17,18:56:44.000,198,10976494,13245,0,1689620203,13074.228173219999,65.0514155100027,53591.17325112 2023-07-17,18:56:45.000,198,10976521,13565,0,1689620204,13074.140601189989,65.10780855000485,53591.22914808 2023-07-17,18:56:46.000,198,10976511,13125,0,1689620205,13074.032820229993,65.15715246000036,53591.20818672001 2023-07-17,18:56:47.000,198,10976514,13245,0,1689620206,13073.918302960003,65.20649637000315,53591.20818672001 2023-07-17,18:56:48.000,198,10976522,13005,0,1689620207,13073.837467240002,65.23469289000059,53591.10337992 2023-07-17,18:56:49.000,198,10976511,13325,0,1689620208,13073.776840450002,65.24174201999995,53591.10337992 2023-07-17,18:56:50.000,198,10976536,13205,0,1689620209,13073.635377940001,65.25584027999867,53591.05447008 2023-07-17,18:56:51.000,198,10976486,13085,0,1689620210,13073.514124360001,65.25584027999867,53591.08940568001 2023-07-17,18:56:52.000,198,10976534,13285,0,1689620211,13073.38613446999,65.23469289000059,53590.97062464001 2023-07-17,18:56:53.000,198,10976537,13485,0,1689620212,13073.33224399,65.19944724000379,53590.94966328001 2023-07-17,18:56:54.000,198,10976494,13165,0,1689620213,13073.30529874999,65.19239811000443,53590.96363752 2023-07-17,18:56:55.000,198,10976509,12885,0,1689620214,13073.15036362,65.150103330001,53590.92171480001 2023-07-17,18:56:56.000,198,10976528,13285,0,1689620215,13073.08300051999,65.12190681000357,53590.879792080006 2023-07-17,18:56:57.000,198,10976546,13445,0,1689620216,13072.921329079989,65.05846464000206,53590.7470368 2023-07-17,18:56:58.000,198,10976540,13045,0,1689620217,13072.820284429989,65.03026812000462,53590.740049680004 2023-07-17,18:56:59.000,198,10976481,13045,0,1689620218,13072.759657639988,64.97387508000247,53590.712101200006 2023-07-17,18:57:00.000,198,10976514,13325,0,1689620219,13072.638404060002,64.94567855999776,53590.6771656 2023-07-17,18:57:01.000,198,10976533,13285,0,1689620220,13072.530623099992,64.9386294299984,53590.65620424 2023-07-17,18:57:02.000,198,10976514,13325,0,1689620221,13072.456523690002,64.93158029999904,53590.523448960004 2023-07-17,18:57:03.000,198,10976563,13365,0,1689620222,13072.382424279996,64.86108899999817,53590.48152624 2023-07-17,18:57:04.000,198,10976526,13205,0,1689620223,13072.308324869991,64.85403986999881,53590.48152624 2023-07-17,18:57:05.000,198,10976546,13045,0,1689620224,13072.180334979996,64.83289248000074,53590.38370656 2023-07-17,18:57:06.000,198,10976550,13125,0,1689620225,13072.11297188,64.74830292000115,53590.32780960001 2023-07-17,18:57:07.000,198,10976519,13125,0,1689620226,13071.97150937,64.72010640000371,53590.257938400006 2023-07-17,18:57:08.000,198,10976482,13125,0,1689620227,13071.856992099994,64.67076249000093,53590.1531316 2023-07-17,18:57:09.000,198,10976465,13365,0,1689620228,13071.722265899989,64.60732031999942,53590.05531192 2023-07-17,18:57:10.000,198,10976502,13365,0,1689620229,13071.688584349999,64.5579764100039,53590.090247520006 2023-07-17,18:57:11.000,198,10976546,13365,0,1689620230,13071.594276009993,64.51568163000047,53590.03435056001 2023-07-17,18:57:12.000,198,10976525,13205,0,1689620231,13071.452813499993,64.52977988999919,53589.901595280004 2023-07-17,18:57:13.000,198,10976483,13325,0,1689620232,13071.345032539997,64.51568163000047,53589.78980136 2023-07-17,18:57:14.000,198,10976498,13365,0,1689620233,13071.237251580002,64.4451903299996,53589.74089152 2023-07-17,18:57:15.000,198,10976513,13085,0,1689620234,13071.176624790001,64.4451903299996,53589.72691728001 2023-07-17,18:57:16.000,198,10976497,13325,0,1689620235,13071.041898589996,64.3817481599981,53589.53127792001 2023-07-17,18:57:17.000,198,10976524,12965,0,1689620236,13070.97453549,64.33945338000194,53589.54525216 2023-07-17,18:57:18.000,198,10976508,13325,0,1689620237,13070.87349084,64.31830599000386,53589.44743248 2023-07-17,18:57:19.000,198,10976512,13125,0,1689620238,13070.76570987999,64.29715859999851,53589.3845484 2023-07-17,18:57:20.000,198,10976529,13205,0,1689620239,13070.77244619,64.16322513000341,53589.39153552001 2023-07-17,18:57:21.000,198,10976494,12965,0,1689620240,13070.65119261,64.1984707800002,53589.30769008 2023-07-17,18:57:22.000,198,10976568,13365,0,1689620241,13070.509730099999,64.14207773999806,53589.2098704 2023-07-17,18:57:23.000,198,10976481,13165,0,1689620242,13070.375003899993,64.05748817999847,53589.1399992 2023-07-17,18:57:24.000,198,10976510,13245,0,1689620243,13070.341322349988,64.02929166000104,53589.15397344001 2023-07-17,18:57:25.000,198,10976517,12885,0,1689620244,13070.253750319993,63.93060384000273,53589.070128 2023-07-17,18:57:26.000,198,10976531,12925,0,1689620245,13070.105551499997,63.89535818999866,53588.94435984 2023-07-17,18:57:27.000,198,10976510,12925,0,1689620246,13070.078606260002,63.803719499999715,53588.916411360005 2023-07-17,18:57:28.000,198,10976510,13085,0,1689620247,13070.078606260002,63.74732646000484,53588.89545 2023-07-17,18:57:29.000,198,10976480,12845,0,1689620248,13069.923671129996,63.669786030004616,53588.797630320005 2023-07-17,18:57:30.000,198,10976509,13205,0,1689620249,13069.842835409996,63.6415895099999,53588.74173336001 2023-07-17,18:57:31.000,198,10976547,13085,0,1689620250,13069.761999689996,63.54995082000096,53588.67186216001 2023-07-17,18:57:32.000,198,10976502,13285,0,1689620251,13069.6340098,63.49355777999881,53588.60897808 2023-07-17,18:57:33.000,198,10976467,13245,0,1689620252,13069.56664669999,63.444213870003296,53588.55308112001 2023-07-17,18:57:34.000,198,10976540,13205,0,1689620253,13069.45212943,63.33847691999836,53588.55308112001 2023-07-17,18:57:35.000,198,10976484,13165,0,1689620254,13069.317403229994,63.2961821400022,53588.46923568 2023-07-17,18:57:36.000,198,10976470,13085,0,1689620255,13069.202885959989,63.24683822999941,53588.371416 2023-07-17,18:57:37.000,198,10976468,13205,0,1689620256,13069.047950829998,63.15519954000047,53588.25263496 2023-07-17,18:57:38.000,198,10976487,13165,0,1689620257,13068.886279389997,63.09175736999896,53588.25263496 2023-07-17,18:57:39.000,198,10976455,13045,0,1689620258,13068.717871640001,63.02831520000473,53588.175776640004 2023-07-17,18:57:40.000,198,10976551,13285,0,1689620259,13068.603354369996,62.943725639997865,53588.1618024 2023-07-17,18:57:41.000,198,10976528,13245,0,1689620260,13068.49557341,62.90143086000171,53588.077956960005 2023-07-17,18:57:42.000,198,10976503,13325,0,1689620261,13068.33390197,62.823890430001484,53587.99411152 2023-07-17,18:57:43.000,198,10976544,13245,0,1689620262,13068.20591207999,62.802743040003406,53587.959175920005 2023-07-17,18:57:44.000,198,10976526,12845,0,1689620263,13068.12507635999,62.760448259999976,53587.910266080005 2023-07-17,18:57:45.000,198,10976541,13045,0,1689620264,13067.963404919989,62.68995695999911,53587.83340776001 2023-07-17,18:57:46.000,198,10976500,13245,0,1689620265,13067.794997169993,62.61946565999824,53587.76353656001 2023-07-17,18:57:47.000,198,10976532,13085,0,1689620266,13067.660270970002,62.60536739999952,53587.63078128 2023-07-17,18:57:48.000,198,10976488,13085,0,1689620267,13067.552490009992,62.541925229998014,53587.65174264 2023-07-17,18:57:49.000,198,10976511,13125,0,1689620268,13067.464917979996,62.55602349000401,53587.637768399996 2023-07-17,18:57:50.000,198,10976482,13405,0,1689620269,13067.31671916,62.4925813200025,53587.47706464001 2023-07-17,18:57:51.000,198,10976520,13165,0,1689620270,13067.18872926999,62.45733566999843,53587.525974480006 2023-07-17,18:57:52.000,198,10976538,13445,0,1689620271,13067.121366169995,62.48553219000314,53587.49802600001 2023-07-17,18:57:53.000,198,10976519,13205,0,1689620272,13066.959694729994,62.49963045000186,53587.407193440005 2023-07-17,18:57:54.000,198,10976495,13205,0,1689620273,13066.872122699999,62.49963045000186,53587.239502560005 2023-07-17,18:57:55.000,198,10976494,13165,0,1689620274,13066.811495909998,62.4925813200025,53587.20456696 2023-07-17,18:57:56.000,198,10976500,13285,0,1689620275,13066.777814359993,62.46438479999779,53587.22552832 2023-07-17,18:57:57.000,198,10976577,13365,0,1689620276,13066.602670300003,62.52077783999994,53586.96001776 2023-07-17,18:57:58.000,198,10976523,13405,0,1689620277,13066.643088159988,62.50667958000122,53586.98796624 2023-07-17,18:57:59.000,198,10976528,13125,0,1689620278,13066.609406609998,62.47143393000442,53587.08578592 2023-07-17,18:58:00.000,198,10976519,13205,0,1689620279,13066.562252440002,62.47143393000442,53586.97399200001 2023-07-17,18:58:01.000,198,10976471,13245,0,1689620280,13066.454471479992,62.4925813200025,53586.93206928 2023-07-17,18:58:02.000,198,10976516,13205,0,1689620281,13066.380372070002,62.42913915000099,53586.8691852 2023-07-17,18:58:03.000,198,10976554,13605,0,1689620282,13066.286063729996,62.45733566999843,53586.834249600004 2023-07-17,18:58:04.000,198,10976514,13125,0,1689620283,13066.218700630001,62.415040890002274,53586.79232688 2023-07-17,18:58:05.000,198,10976528,13085,0,1689620284,13066.151337529991,62.407991760002915,53586.7643784 2023-07-17,18:58:06.000,198,10976544,13325,0,1689620285,13066.043556569995,62.407991760002915,53586.72944280001 2023-07-17,18:58:07.000,198,10976534,13125,0,1689620286,13066.003138709995,62.3938935000042,53586.666558720004 2023-07-17,18:58:08.000,198,10976506,13005,0,1689620287,13066.00987501999,62.3797952399982,53586.67354584 2023-07-17,18:58:09.000,198,10976523,13285,0,1689620288,13065.86841250999,62.400942630003556,53586.6945072 2023-07-17,18:58:10.000,198,10976505,13525,0,1689620289,13065.801049409994,62.34454959000141,53586.64559736 2023-07-17,18:58:11.000,198,10976524,12925,0,1689620290,13065.74715892999,62.32340220000333,53586.63162312001 2023-07-17,18:58:12.000,198,10976493,13165,0,1689620291,13065.605696419989,62.302254809997976,53586.49188072001 2023-07-17,18:58:13.000,198,10976501,13125,0,1689620292,13065.551805939998,62.26700916000118,53586.47091936001 2023-07-17,18:58:14.000,198,10976510,13125,0,1689620293,13065.531597009998,62.20356698999967,53586.46393224001 2023-07-17,18:58:15.000,198,10976520,13205,0,1689620294,13065.491179149998,62.189468730000954,53586.50585496 2023-07-17,18:58:16.000,198,10976486,13045,0,1689620295,13065.450761289998,62.175370470002235,53586.43598376 2023-07-17,18:58:17.000,198,10976537,13205,0,1689620296,13065.417079739993,62.140124819998164,53586.40803528 2023-07-17,18:58:18.000,198,10976497,13325,0,1689620297,13065.282353540002,62.08373178000329,53586.331176960004 2023-07-17,18:58:19.000,198,10976503,13165,0,1689620298,13065.235199369992,62.06258438999794,53586.32418984001 2023-07-17,18:58:20.000,198,10976516,13245,0,1689620299,13065.228463059997,61.96389656999963,53586.28925424 2023-07-17,18:58:21.000,198,10976524,13125,0,1689620300,13065.221726750002,61.949798310000915,53586.32418984001 2023-07-17,18:58:22.000,198,10976502,13445,0,1689620301,13065.208254129997,61.956847440000274,53586.30322848001 2023-07-17,18:58:23.000,198,10976519,13085,0,1689620302,13065.113945789992,61.97094569999899,53586.30322848001 2023-07-17,18:58:24.000,198,10976568,13205,0,1689620303,13065.100473170001,61.97094569999899,53586.19842168 2023-07-17,18:58:25.000,198,10976541,13245,0,1689620304,13065.066791619996,61.91455266000412,53586.21938304 2023-07-17,18:58:26.000,198,10976516,13165,0,1689620305,13065.113945789992,61.9357000500022,53586.22637016001 2023-07-17,18:58:27.000,198,10976543,13325,0,1689620306,13065.120682100001,61.999142220003705,53586.282267120005 2023-07-17,18:58:28.000,198,10976521,13325,0,1689620307,13065.107209479997,61.942749180001556,53586.25431864001 2023-07-17,18:58:29.000,198,10976518,13285,0,1689620308,13065.120682100001,61.992093090004346,53586.3102156 2023-07-17,18:58:30.000,198,10976545,13125,0,1689620309,13065.201517820002,61.97094569999899,53586.32418984001 2023-07-17,18:58:31.000,198,10976506,13285,0,1689620310,13065.214990439992,62.006191350003064,53586.352138320006 2023-07-17,18:58:32.000,198,10976493,13245,0,1689620311,13065.214990439992,61.98504395999771,53586.33816408 2023-07-17,18:58:33.000,198,10976520,13285,0,1689620312,13065.140891030002,62.04848612999922,53586.282267120005 2023-07-17,18:58:34.000,198,10976566,13285,0,1689620313,13065.214990439992,62.07668265000393,53586.33816408 2023-07-17,18:58:35.000,198,10976520,13285,0,1689620314,13065.188045199997,62.04848612999922,53586.34515120001 2023-07-17,18:58:36.000,198,10976489,12925,0,1689620315,13065.208254129997,62.04848612999922,53586.33816408 2023-07-17,18:58:37.000,198,10976476,13285,0,1689620316,13065.161099960002,62.126026559999445,53586.3102156 2023-07-17,18:58:38.000,198,10976545,13285,0,1689620317,13065.167836269997,62.09783004000201,53586.331176960004 2023-07-17,18:58:39.000,198,10976534,13085,0,1689620318,13065.214990439992,62.182419600001595,53586.4150224 2023-07-17,18:58:40.000,198,10976520,13005,0,1689620319,13065.228463059997,62.19651786000031,53586.43598376 2023-07-17,18:58:41.000,198,10976541,13045,0,1689620320,13065.201517820002,62.25996003000182,53586.42899664 2023-07-17,18:58:42.000,198,10976503,13285,0,1689620321,13065.113945789992,62.302254809997976,53586.35912544 2023-07-17,18:58:43.000,198,10976571,13085,0,1689620322,13065.087000549996,62.30930394000461,53586.39406104001 2023-07-17,18:58:44.000,198,10976543,13365,0,1689620323,13065.147627339997,62.29520567999862,53586.47091936001 2023-07-17,18:58:45.000,198,10976453,13285,0,1689620324,13065.120682100001,62.38684437000484,53586.519829200006 2023-07-17,18:58:46.000,198,10976501,13165,0,1689620325,13065.046582689996,62.407991760002915,53586.51284208001 2023-07-17,18:58:47.000,198,10976488,13245,0,1689620326,13065.060055310001,62.42209002000163,53586.53380344 2023-07-17,18:58:48.000,198,10976500,13525,0,1689620327,13065.060055310001,62.49963045000186,53586.52681632 2023-07-17,18:58:49.000,198,10976535,13285,0,1689620328,13065.019637450001,62.54897436000465,53586.51284208001 2023-07-17,18:58:50.000,198,10976496,13285,0,1689620329,13065.113945789992,62.49963045000186,53586.57572616 2023-07-17,18:58:51.000,198,10976520,13005,0,1689620330,13065.113945789992,62.591269140000804,53586.53380344 2023-07-17,18:58:52.000,198,10976528,13045,0,1689620331,13065.100473170001,62.61241652999888,53586.568739040005 2023-07-17,18:58:53.000,198,10976571,13165,0,1689620332,13065.107209479997,62.66176044000167,53586.687520080006 2023-07-17,18:58:54.000,198,10976569,13245,0,1689620333,13065.087000549996,62.633563920004235,53586.67354584 2023-07-17,18:58:55.000,198,10976518,13405,0,1689620334,13065.046582689996,62.640613050003594,53586.70149432 2023-07-17,18:58:56.000,198,10976524,13285,0,1689620335,13065.019637450001,62.66176044000167,53586.6945072 2023-07-17,18:58:57.000,198,10976540,13405,0,1689620336,13065.026373759996,62.626514790004876,53586.67354584 2023-07-17,18:58:58.000,198,10976543,13165,0,1689620337,13064.999428520001,62.64766218000295,53586.666558720004 2023-07-17,18:58:59.000,198,10976534,13085,0,1689620338,13064.91185648999,62.66176044000167,53586.71546856 2023-07-17,18:59:00.000,198,10976526,13085,0,1689620339,13064.844493389995,62.640613050003594,53586.65957160001 2023-07-17,18:59:01.000,198,10976484,13245,0,1689620340,13064.83102076999,62.640613050003594,53586.70848144001 2023-07-17,18:59:02.000,198,10976546,13165,0,1689620341,13064.81081183999,62.66176044000167,53586.75040416 2023-07-17,18:59:03.000,198,10976511,13365,0,1689620342,13064.77039397999,62.61241652999888,53586.785339760005 2023-07-17,18:59:04.000,198,10976465,13405,0,1689620343,13064.7165035,62.591269140000804,53586.74341704 2023-07-17,18:59:05.000,198,10976516,13525,0,1689620344,13064.63566778,62.591269140000804,53586.72944280001 2023-07-17,18:59:06.000,198,10976497,13205,0,1689620345,13064.50767788999,62.56307262000337,53586.65957160001 2023-07-17,18:59:07.000,198,10976516,13405,0,1689620346,13064.453787409999,62.534876099998655,53586.70848144001 2023-07-17,18:59:08.000,198,10976541,13285,0,1689620347,13064.420105859994,62.48553219000314,53586.75040416 2023-07-17,18:59:09.000,198,10976522,13365,0,1689620348,13064.278643349993,62.43618828000035,53586.65957160001 2023-07-17,18:59:10.000,198,10976516,13245,0,1689620349,13064.251698109998,62.407991760002915,53586.71546856 2023-07-17,18:59:11.000,198,10976505,13245,0,1689620350,13064.231489179998,62.365696979999484,53586.736429920005 2023-07-17,18:59:12.000,198,10976522,13045,0,1689620351,13064.164126080002,62.33750046000205,53586.7643784 2023-07-17,18:59:13.000,198,10976550,13005,0,1689620352,13064.083290360002,62.28815654999926,53586.70848144001 2023-07-17,18:59:14.000,198,10976577,13285,0,1689620353,13064.049608809997,62.302254809997976,53586.687520080006 2023-07-17,18:59:15.000,198,10976516,13405,0,1689620354,13064.002454640002,62.21766524999839,53586.70848144001 2023-07-17,18:59:16.000,198,10976525,13285,0,1689620355,13063.908146299997,62.21061611999903,53586.72245568 2023-07-17,18:59:17.000,198,10976489,13285,0,1689620356,13063.840783200001,62.11192830000073,53586.65957160001 2023-07-17,18:59:18.000,198,10976512,13205,0,1689620357,13063.847519509996,62.09783004000201,53586.65258448 2023-07-17,18:59:19.000,198,10976487,12925,0,1689620358,13063.807101649996,62.06258438999794,53586.79931400001 2023-07-17,18:59:20.000,198,10976537,13165,0,1689620359,13063.786892719996,62.04143699999986,53586.77835264001 2023-07-17,18:59:21.000,198,10976484,13285,0,1689620360,13063.712793309991,62.006191350003064,53586.736429920005 2023-07-17,18:59:22.000,198,10976552,12845,0,1689620361,13063.685848069996,61.97094569999899,53586.75040416 2023-07-17,18:59:23.000,198,10976501,13125,0,1689620362,13063.564594489995,61.9357000500022,53586.63162312001 2023-07-17,18:59:24.000,198,10976506,13085,0,1689620363,13063.524176629995,61.92160179000348,53586.58271328 2023-07-17,18:59:25.000,198,10976530,13245,0,1689620364,13063.47702246,61.88635613999941,53586.617648880005 2023-07-17,18:59:26.000,198,10976533,13285,0,1689620365,13063.47702246,61.83701223000389,53586.65258448 2023-07-17,18:59:27.000,198,10976549,13325,0,1689620366,13063.40965935999,61.829963100004534,53586.57572616 2023-07-17,18:59:28.000,198,10976487,13165,0,1689620367,13063.40965935999,61.759471800003666,53586.63162312001 2023-07-17,18:59:29.000,198,10976505,13245,0,1689620368,13063.37597781,61.731275279998954,53586.624636 2023-07-17,18:59:30.000,198,10976547,13045,0,1689620369,13063.362505189994,61.6889805000028,53586.5547648 2023-07-17,18:59:31.000,198,10976501,13205,0,1689620370,13063.36924149999,61.71012789000088,53586.59668752 2023-07-17,18:59:32.000,198,10976514,13325,0,1689620371,13063.32882363999,61.597341810003854,53586.498867840004 2023-07-17,18:59:33.000,198,10976473,13045,0,1689620372,13063.32882363999,61.60439094000321,53586.50585496 2023-07-17,18:59:34.000,198,10976536,13285,0,1689620373,13063.30861470999,61.547997900001064,53586.4150224 2023-07-17,18:59:35.000,198,10976503,13205,0,1689620374,13063.30861470999,61.52685051000299,53586.46393224001 2023-07-17,18:59:36.000,198,10976511,13245,0,1689620375,13063.362505189994,61.43521182000404,53586.5547648 2023-07-17,18:59:37.000,198,10976520,13165,0,1689620376,13063.342296259994,61.42816269000468,53586.49188072001 2023-07-17,18:59:38.000,198,10976485,13085,0,1689620377,13063.362505189994,61.40701529999933,53586.47790648 2023-07-17,18:59:39.000,198,10976523,13525,0,1689620378,13063.33555995,61.41406442999869,53586.46393224001 2023-07-17,18:59:40.000,198,10976519,13125,0,1689620379,13063.382714119994,61.39996616999997,53586.49188072001 2023-07-17,18:59:41.000,198,10976539,13165,0,1689620380,13063.36924149999,61.371769650002534,53586.47790648 2023-07-17,18:59:42.000,198,10976503,13245,0,1689620381,13063.37597781,61.357671390003816,53586.42200952001 2023-07-17,18:59:43.000,198,10976452,13045,0,1689620382,13063.362505189994,61.315376610000385,53586.38707392 2023-07-17,18:59:44.000,198,10976499,12885,0,1689620383,13063.4366046,61.308327480001026,53586.40803528 2023-07-17,18:59:45.000,198,10976537,13365,0,1689620384,13063.443340909995,61.28718009000295,53586.38707392 2023-07-17,18:59:46.000,198,10976515,13005,0,1689620385,13063.42986828999,61.308327480001026,53586.38707392 2023-07-17,18:59:47.000,198,10976543,13365,0,1689620386,13063.463549839995,61.28718009000295,53586.352138320006 2023-07-17,18:59:48.000,198,10976529,13445,0,1689620387,13063.40965935999,61.25193443999888,53586.22637016001 2023-07-17,18:59:49.000,198,10976519,12965,0,1689620388,13063.49723139,61.27308183000423,53586.282267120005 2023-07-17,18:59:50.000,198,10976488,13285,0,1689620389,13063.564594489995,61.24488530999952,53586.35912544 2023-07-17,18:59:51.000,198,10976542,13125,0,1689620390,13063.59153972999,61.258983569998236,53586.34515120001 2023-07-17,18:59:52.000,198,10976534,13285,0,1689620391,13063.605012349995,61.258983569998236,53586.37309968001 2023-07-17,18:59:53.000,198,10976548,13445,0,1689620392,13063.53764925,61.20259053000336,53586.282267120005 2023-07-17,18:59:54.000,198,10976555,13405,0,1689620393,13063.59827604,61.23783618000016,53586.331176960004 2023-07-17,18:59:55.000,198,10976483,13005,0,1689620394,13063.63195758999,61.21668879000208,53586.31720272 2023-07-17,18:59:56.000,198,10976537,13245,0,1689620395,13063.65216651999,61.15324662000057,53586.233357280005 2023-07-17,18:59:57.000,198,10976486,13245,0,1689620396,13063.67237544999,61.16734487999929,53586.26130576 2023-07-17,18:59:58.000,198,10976535,13285,0,1689620397,13063.69932069,61.139148360001855,53586.25431864001 2023-07-17,18:59:59.000,198,10976499,12965,0,1689620398,13063.685848069996,61.11095184000442,53586.184447440006 2023-07-17,19:00:00.000,198,10976531,13165,0,1689620399,13063.75994748,61.11095184000442,53586.29624136001 2023-07-17,19:00:01.000,198,10976519,13285,0,1689620400,13063.786892719996,61.096853579998424,53586.27528000001 2023-07-17,19:00:02.000,198,10976479,13205,0,1689620401,13063.840783200001,61.075706190000346,53586.24733152 2023-07-17,19:00:03.000,198,10976506,13165,0,1689620402,13063.834046889991,61.06160793000163,53586.282267120005 2023-07-17,19:00:04.000,198,10976512,13285,0,1689620403,13063.881201060001,61.0193131499982,53586.29624136001 2023-07-17,19:00:05.000,198,10976489,12885,0,1689620404,13063.935091539992,60.99816576000012,53586.352138320006 2023-07-17,19:00:06.000,198,10976509,13445,0,1689620405,13063.908146299997,61.00521488999948,53586.37309968001 2023-07-17,19:00:07.000,198,10976509,13285,0,1689620406,13063.941827850002,60.97701837000204,53586.352138320006 2023-07-17,19:00:08.000,198,10976510,13085,0,1689620407,13063.955300469992,60.96996924000268,53586.3800868 2023-07-17,19:00:09.000,198,10976504,12965,0,1689620408,13063.975509399992,60.955870980003965,53586.42200952001 2023-07-17,19:00:10.000,198,10976501,13085,0,1689620409,13063.908146299997,60.948821850004606,53586.4150224 2023-07-17,19:00:11.000,198,10976494,13165,0,1689620410,13063.948564159997,60.93472358999861,53586.47790648 2023-07-17,19:00:12.000,198,10976484,13205,0,1689620411,13063.914882609992,60.913576200000534,53586.44297088001 2023-07-17,19:00:13.000,198,10976522,13125,0,1689620412,13063.874464749992,60.913576200000534,53586.401048160005 2023-07-17,19:00:14.000,198,10976497,13245,0,1689620413,13063.860992130001,60.89242881000246,53586.3800868 2023-07-17,19:00:15.000,198,10976518,13445,0,1689620414,13063.881201060001,60.84308489999967,53586.449958000005 2023-07-17,19:00:16.000,198,10976497,13005,0,1689620415,13063.854255819992,60.87128142000438,53586.4848936 2023-07-17,19:00:17.000,198,10976503,12965,0,1689620416,13063.813837959991,60.8853796800031,53586.49188072001 2023-07-17,19:00:18.000,198,10976469,13165,0,1689620417,13063.712793309991,60.84308489999967,53586.401048160005 2023-07-17,19:00:19.000,198,10976507,13245,0,1689620418,13063.685848069996,60.81488838000223,53586.4150224 2023-07-17,19:00:20.000,198,10976484,13165,0,1689620419,13063.69258437999,60.81488838000223,53586.47091936001 2023-07-17,19:00:21.000,198,10976526,13085,0,1689620420,13063.645430209996,60.80783925000287,53586.4848936 2023-07-17,19:00:22.000,198,10976499,13325,0,1689620421,13063.61174865999,60.82898664000095,53586.47091936001 2023-07-17,19:00:23.000,198,10976488,13125,0,1689620422,13063.55785818,60.81488838000223,53586.4150224 2023-07-17,19:00:24.000,198,10976499,13085,0,1689620423,13063.47702246,60.82193751000159,53586.33816408 2023-07-17,19:00:25.000,198,10976540,13205,0,1689620424,13063.463549839995,60.77964272999816,53586.43598376 2023-07-17,19:00:26.000,198,10976490,13085,0,1689620425,13063.41639567,60.79374099000415,53586.39406104001 2023-07-17,19:00:27.000,198,10976528,13565,0,1689620426,13063.35576888,60.82193751000159,53586.40803528 2023-07-17,19:00:28.000,198,10976503,13045,0,1689620427,13063.24798791999,60.82193751000159,53586.37309968001 2023-07-17,19:00:29.000,198,10976478,13285,0,1689620428,13063.234515299999,60.84308489999967,53586.36611256 2023-07-17,19:00:30.000,198,10976490,13205,0,1689620429,13063.40965935999,60.913576200000534,53586.46393224001 2023-07-17,19:00:31.000,198,10976547,13245,0,1689620430,13063.227778989989,60.850134029999026,53586.39406104001 2023-07-17,19:00:32.000,198,10976501,13285,0,1689620431,13063.140206959994,60.89242881000246,53586.401048160005 2023-07-17,19:00:33.000,198,10976504,13125,0,1689620432,13063.167152199989,60.8853796800031,53586.352138320006 2023-07-17,19:00:34.000,198,10976497,13125,0,1689620433,13063.099789099993,60.850134029999026,53586.352138320006 2023-07-17,19:00:35.000,198,10976530,13205,0,1689620434,13063.066107549988,60.87128142000438,53586.37309968001 2023-07-17,19:00:36.000,198,10976469,13205,0,1689620435,13063.045898619988,60.83603577000031,53586.36611256 2023-07-17,19:00:37.000,198,10976543,13085,0,1689620436,13062.924645040002,61.00521488999948,53586.36611256 2023-07-17,19:00:38.000,198,10976536,12965,0,1689620437,13062.938117659993,60.84308489999967,53586.36611256 2023-07-17,19:00:39.000,198,10976487,13165,0,1689620438,13062.897699799993,60.84308489999967,53586.331176960004 2023-07-17,19:00:40.000,198,10976520,13165,0,1689620439,13062.904436110002,60.850134029999026,53586.32418984001 2023-07-17,19:00:41.000,198,10976546,13085,0,1689620440,13062.864018250002,60.81488838000223,53586.33816408 2023-07-17,19:00:42.000,198,10976505,13405,0,1689620441,13062.843809320002,60.857183159998385,53586.34515120001 2023-07-17,19:00:43.000,198,10976479,12965,0,1689620442,13062.702346810001,60.857183159998385,53586.26130576 2023-07-17,19:00:44.000,198,10976488,13205,0,1689620443,13062.688874189997,60.84308489999967,53586.28925424 2023-07-17,19:00:45.000,198,10976542,13125,0,1689620444,13062.709083119997,60.80783925000287,53586.331176960004 2023-07-17,19:00:46.000,198,10976515,13245,0,1689620445,13062.688874189997,60.80783925000287,53586.32418984001 2023-07-17,19:00:47.000,198,10976514,13405,0,1689620446,13062.628247399996,60.83603577000031,53586.2403444 2023-07-17,19:00:48.000,198,10976518,13165,0,1689620447,13062.594565849991,60.84308489999967,53586.233357280005 2023-07-17,19:00:49.000,198,10976506,13165,0,1689620448,13062.621511090001,60.83603577000031,53586.2403444 2023-07-17,19:00:50.000,198,10976528,13285,0,1689620449,13062.587829539996,60.857183159998385,53586.24733152 2023-07-17,19:00:51.000,198,10976519,13125,0,1689620450,13062.554147989991,60.864232289997744,53586.2403444 2023-07-17,19:00:52.000,198,10976491,13085,0,1689620451,13062.554147989991,60.87833055000374,53586.21938304 2023-07-17,19:00:53.000,198,10976480,13125,0,1689620452,13062.50025751,60.899477940001816,53586.15649896001 2023-07-17,19:00:54.000,198,10976480,13125,0,1689620453,13062.52046644,60.948821850004606,53586.1704732 2023-07-17,19:00:55.000,198,10976486,13285,0,1689620454,13062.54067537,60.93472358999861,53586.19842168 2023-07-17,19:00:56.000,198,10976528,13245,0,1689620455,13062.533939059991,60.948821850004606,53586.22637016001 2023-07-17,19:00:57.000,198,10976526,12965,0,1689620456,13062.567620609996,60.962920110003324,53586.19143456 2023-07-17,19:00:58.000,198,10976502,13085,0,1689620457,13062.527202749996,60.99111663000076,53586.19842168 2023-07-17,19:00:59.000,198,10976521,12925,0,1689620458,13062.527202749996,61.05455880000227,53586.19842168 2023-07-17,19:01:00.000,198,10976503,13485,0,1689620459,13062.54067537,61.075706190000346,53586.20540880001 2023-07-17,19:01:01.000,198,10976512,13325,0,1689620460,13062.594565849991,61.096853579998424,53586.2403444 2023-07-17,19:01:02.000,198,10976514,13045,0,1689620461,13062.54067537,61.132099230002495,53586.20540880001 2023-07-17,19:01:03.000,198,10976515,13445,0,1689620462,13062.547411679996,61.11095184000442,53586.1704732 2023-07-17,19:01:04.000,198,10976540,13285,0,1689620463,13062.5608843,61.132099230002495,53586.27528000001 2023-07-17,19:01:05.000,198,10976514,13005,0,1689620464,13062.506993819996,61.16734487999929,53586.1704732 2023-07-17,19:01:06.000,198,10976516,13325,0,1689620465,13062.554147989991,61.20259053000336,53586.233357280005 2023-07-17,19:01:07.000,198,10976432,13125,0,1689620466,13062.506993819996,61.23783618000016,53586.19143456 2023-07-17,19:01:08.000,198,10976515,13045,0,1689620467,13062.486784889996,61.29422922000231,53586.1704732 2023-07-17,19:01:09.000,198,10976517,13085,0,1689620468,13062.547411679996,61.315376610000385,53586.233357280005 2023-07-17,19:01:10.000,198,10976472,12925,0,1689620469,13062.601302160001,61.35062226000446,53586.31720272 2023-07-17,19:01:11.000,198,10976496,13245,0,1689620470,13062.608038469996,61.35062226000446,53586.27528000001 2023-07-17,19:01:12.000,198,10976509,13085,0,1689620471,13062.641720020001,61.42111355999805,53586.30322848001 2023-07-17,19:01:13.000,198,10976497,13285,0,1689620472,13062.587829539996,61.47045747000084,53586.17746032001 2023-07-17,19:01:14.000,198,10976500,13045,0,1689620473,13062.621511090001,61.491604859998915,53586.19842168 2023-07-17,19:01:15.000,198,10976531,12965,0,1689620474,13062.641720020001,61.498653989998274,53586.2403444 2023-07-17,19:01:16.000,198,10976496,13605,0,1689620475,13062.682137880001,61.533899640002346,53586.20540880001 2023-07-17,19:01:17.000,198,10976499,13045,0,1689620476,13062.648456329996,61.58324354999786,53586.21938304 2023-07-17,19:01:18.000,198,10976505,13445,0,1689620477,13062.722555740002,61.597341810003854,53586.184447440006 2023-07-17,19:01:19.000,198,10976548,13245,0,1689620478,13062.803391460002,61.66078397999809,53586.27528000001 2023-07-17,19:01:20.000,198,10976511,12965,0,1689620479,13062.830336699997,61.717177020000236,53586.30322848001 2023-07-17,19:01:21.000,198,10976532,13205,0,1689620480,13062.783182530002,61.71012789000088,53586.26130576 2023-07-17,19:01:22.000,198,10976517,12885,0,1689620481,13062.762973600002,61.759471800003666,53586.19842168 2023-07-17,19:01:23.000,198,10976505,13045,0,1689620482,13062.789918839997,61.8229139699979,53586.26130576 2023-07-17,19:01:24.000,198,10976496,13485,0,1689620483,13062.843809320002,61.84406136000325,53586.27528000001 2023-07-17,19:01:25.000,198,10976518,13125,0,1689620484,13062.897699799993,61.86520875000133,53586.28925424 2023-07-17,19:01:26.000,198,10976497,13325,0,1689620485,13062.924645040002,61.92865092000284,53586.26829288 2023-07-17,19:01:27.000,198,10976501,13285,0,1689620486,13062.958326589993,61.96389656999963,53586.26829288 2023-07-17,19:01:28.000,198,10976511,13045,0,1689620487,13063.012217069998,62.01324048000242,53586.30322848001 2023-07-17,19:01:29.000,198,10976534,13005,0,1689620488,13063.059371239993,62.05553525999858,53586.28925424 2023-07-17,19:01:30.000,198,10976479,13205,0,1689620489,13063.113261719998,62.140124819998164,53586.30322848001 2023-07-17,19:01:31.000,198,10976478,12965,0,1689620490,13063.146943269989,62.19651786000031,53586.282267120005 2023-07-17,19:01:32.000,198,10976518,13165,0,1689620491,13063.173888509999,62.2458617700031,53586.22637016001 2023-07-17,19:01:33.000,198,10976542,12765,0,1689620492,13063.153679579998,62.33045133000269,53586.24733152 2023-07-17,19:01:34.000,198,10976511,12925,0,1689620493,13063.26819684999,62.358647850000125,53586.37309968001 2023-07-17,19:01:35.000,198,10976468,13205,0,1689620494,13063.33555995,62.42209002000163,53586.37309968001 2023-07-17,19:01:36.000,198,10976543,13085,0,1689620495,13063.37597781,62.50667958000122,53586.352138320006 2023-07-17,19:01:37.000,198,10976506,13325,0,1689620496,13063.295142089999,62.59831827000016,53586.24733152 2023-07-17,19:01:38.000,198,10976483,13125,0,1689620497,13063.41639567,62.626514790004876,53586.30322848001 2023-07-17,19:01:39.000,198,10976511,13045,0,1689620498,13063.49049507999,62.71110435000446,53586.32418984001 2023-07-17,19:01:40.000,198,10976484,13125,0,1689620499,13063.564594489995,62.79569391000405,53586.352138320006 2023-07-17,19:01:41.000,198,10976497,12965,0,1689620500,13063.65216651999,62.823890430001484,53586.36611256 2023-07-17,19:01:42.000,198,10976476,13285,0,1689620501,13063.59827604,62.88028347000363,53586.29624136001 2023-07-17,19:01:43.000,198,10976489,13205,0,1689620502,13063.665639139996,62.96487303000322,53586.32418984001 2023-07-17,19:01:44.000,198,10976496,13245,0,1689620503,13063.685848069996,63.035364330004086,53586.24733152 2023-07-17,19:01:45.000,198,10976480,13005,0,1689620504,13063.766683789996,63.07765911000024,53586.32418984001 2023-07-17,19:01:46.000,198,10976495,13125,0,1689620505,13063.786892719996,63.176346929998545,53586.401048160005 2023-07-17,19:01:47.000,198,10976492,13125,0,1689620506,13063.847519509996,63.25388735999877,53586.39406104001 2023-07-17,19:01:48.000,198,10976512,13245,0,1689620507,13063.935091539992,63.37372257000243,53586.35912544 2023-07-17,19:01:49.000,198,10976481,13125,0,1689620508,13063.928355229997,63.38077170000179,53586.30322848001 2023-07-17,19:01:50.000,198,10976494,13165,0,1689620509,13064.002454640002,63.458312130002014,53586.401048160005 2023-07-17,19:01:51.000,198,10976509,13405,0,1689620510,13064.049608809997,63.52175430000352,53586.4150224 2023-07-17,19:01:52.000,198,10976513,13245,0,1689620511,13064.015927259992,63.54995082000096,53586.38707392 2023-07-17,19:01:53.000,198,10976481,13005,0,1689620512,13064.069817739997,63.59224560000439,53586.39406104001 2023-07-17,19:01:54.000,198,10976509,13045,0,1689620513,13064.103499290002,63.676835160003975,53586.36611256 2023-07-17,19:01:55.000,198,10976513,13085,0,1689620514,13064.116971909993,63.69093342000269,53586.36611256 2023-07-17,19:01:56.000,198,10976487,13365,0,1689620515,13064.110235599997,63.77552298000228,53586.35912544 2023-07-17,19:01:57.000,198,10976490,13325,0,1689620516,13064.170862389998,63.860112540001865,53586.36611256 2023-07-17,19:01:58.000,198,10976493,13445,0,1689620517,13064.197807629993,63.853063410002505,53586.4848936 2023-07-17,19:01:59.000,198,10976519,13085,0,1689620518,13064.244961799988,63.8883090599993,53586.4848936 2023-07-17,19:02:00.000,198,10976514,13085,0,1689620519,13064.238225489993,63.95175123000081,53586.4150224 2023-07-17,19:02:01.000,198,10976531,13085,0,1689620520,13064.265170729988,63.979947749998246,53586.401048160005 2023-07-17,19:02:02.000,198,10976480,13165,0,1689620521,13064.271907039998,64.05748817999847,53586.331176960004 2023-07-17,19:02:03.000,198,10976482,13205,0,1689620522,13064.265170729988,64.1350286099987,53586.3800868 2023-07-17,19:02:04.000,198,10976489,13205,0,1689620523,13064.292115969998,64.1350286099987,53586.46393224001 2023-07-17,19:02:05.000,198,10976527,13085,0,1689620524,13064.319061209993,64.21961816999828,53586.46393224001 2023-07-17,19:02:06.000,198,10976518,13205,0,1689620525,13064.325797519989,64.27601121000043,53586.45694512 2023-07-17,19:02:07.000,198,10976477,13325,0,1689620526,13064.346006449989,64.28306033999979,53586.47790648 2023-07-17,19:02:08.000,198,10976502,13165,0,1689620527,13064.372951689998,64.40289555000345,53586.498867840004 2023-07-17,19:02:09.000,198,10976504,13125,0,1689620528,13064.346006449989,64.47338685000432,53586.54079056001 2023-07-17,19:02:10.000,198,10976496,13085,0,1689620529,13064.386424309989,64.52273075999983,53586.4848936 2023-07-17,19:02:11.000,198,10976448,13005,0,1689620530,13064.265170729988,64.62141857999814,53586.42899664 2023-07-17,19:02:12.000,198,10976481,13285,0,1689620531,13064.325797519989,64.67781162000028,53586.49188072001 2023-07-17,19:02:13.000,198,10976530,13285,0,1689620532,13064.359479069994,64.77649943999859,53586.45694512 2023-07-17,19:02:14.000,198,10976533,13245,0,1689620533,13064.46726002999,64.78354856999795,53586.60367464 2023-07-17,19:02:15.000,198,10976495,13605,0,1689620534,13064.473996339999,64.86813813000481,53586.60367464 2023-07-17,19:02:16.000,198,10976506,13445,0,1689620535,13064.534623129999,64.9527276900044,53586.59668752 2023-07-17,19:02:17.000,198,10976483,12925,0,1689620536,13064.473996339999,65.02321898999799,53586.58271328 2023-07-17,19:02:18.000,198,10976451,13125,0,1689620537,13064.500941579994,65.0514155100027,53586.5547648 2023-07-17,19:02:19.000,198,10976511,12925,0,1689620538,13064.500941579994,65.12190681000357,53586.57572616 2023-07-17,19:02:20.000,198,10976542,13325,0,1689620539,13064.57504099,65.1853489799978,53586.624636 2023-07-17,19:02:21.000,198,10976520,13045,0,1689620540,13064.56830467999,65.28403680000338,53586.568739040005 2023-07-17,19:02:22.000,198,10976467,13045,0,1689620541,13064.55483206,65.31223332000081,53586.64559736 2023-07-17,19:02:23.000,198,10976510,13045,0,1689620542,13064.581777299994,65.38977375000104,53586.63162312001 2023-07-17,19:02:24.000,198,10976528,13285,0,1689620543,13064.57504099,65.42501939999784,53586.58970040001 2023-07-17,19:02:25.000,198,10976498,13245,0,1689620544,13064.60872253999,65.47436331000063,53586.65258448 2023-07-17,19:02:26.000,198,10976498,13285,0,1689620545,13064.57504099,65.55190374000085,53586.58970040001 2023-07-17,19:02:27.000,198,10976463,13525,0,1689620546,13064.64914039999,65.65059155999916,53586.59668752 2023-07-17,19:02:28.000,198,10976522,13205,0,1689620547,13064.69629457,65.69993547000195,53586.624636 2023-07-17,19:02:29.000,198,10976482,12965,0,1689620548,13064.703030879995,65.81272154999897,53586.61066176001 2023-07-17,19:02:30.000,198,10976540,13325,0,1689620549,13064.763657669995,65.90436023999791,53586.6945072 2023-07-17,19:02:31.000,198,10976531,13405,0,1689620550,13064.79733922,65.97485153999878,53586.72944280001 2023-07-17,19:02:32.000,198,10976514,13125,0,1689620551,13064.79060290999,66.03829371000029,53586.72245568 2023-07-17,19:02:33.000,198,10976480,13165,0,1689620552,13064.72997611999,66.08763762000308,53586.65258448 2023-07-17,19:02:34.000,198,10976465,13045,0,1689620553,13064.75692136,66.15107979000459,53586.70149432 2023-07-17,19:02:35.000,198,10976499,13285,0,1689620554,13064.783866599995,66.21452195999882,53586.77136552 2023-07-17,19:02:36.000,198,10976488,13405,0,1689620555,13064.75692136,66.1651780500033,53586.72245568 2023-07-17,19:02:37.000,198,10976510,13245,0,1689620556,13064.79060290999,66.27796413000033,53586.80630112001 2023-07-17,19:02:38.000,198,10976453,13405,0,1689620557,13064.75018504999,66.35550456000055,53586.736429920005 2023-07-17,19:02:39.000,198,10976536,13285,0,1689620558,13064.824284459995,66.41894673000206,53586.81328824 2023-07-17,19:02:40.000,198,10976490,13525,0,1689620559,13064.85796601,66.48943803000293,53586.91110792 2023-07-17,19:02:41.000,198,10976493,13365,0,1689620560,13064.864702319996,66.52468367999973,53586.82726248001 2023-07-17,19:02:42.000,198,10976520,13125,0,1689620561,13064.77039397999,66.62337149999803,53586.81328824 2023-07-17,19:02:43.000,198,10976533,13085,0,1689620562,13064.81754815,66.70796106000489,53586.79931400001 2023-07-17,19:02:44.000,198,10976520,12925,0,1689620563,13064.844493389995,66.72910845000297,53586.8691852 2023-07-17,19:02:45.000,198,10976453,13165,0,1689620564,13064.85796601,66.91943496000022,53586.84822384001 2023-07-17,19:02:46.000,198,10976495,13205,0,1689620565,13064.83775708,66.89828757000214,53586.82726248001 2023-07-17,19:02:47.000,198,10976513,12965,0,1689620566,13064.9185928,66.94763147999765,53586.98097912 2023-07-17,19:02:48.000,198,10976548,13205,0,1689620567,13064.965746969996,66.97582800000237,53586.967004879996 2023-07-17,19:02:49.000,198,10976476,13365,0,1689620568,13065.006164829996,67.06041756000195,53586.98796624 2023-07-17,19:02:50.000,198,10976548,13165,0,1689620569,13065.046582689996,67.06746669000131,53587.001940480004 2023-07-17,19:02:51.000,198,10976472,13365,0,1689620570,13065.033110069991,67.13090886000282,53586.91809504 2023-07-17,19:02:52.000,198,10976521,12885,0,1689620571,13065.093736859992,67.18730189999769,53586.9390564 2023-07-17,19:02:53.000,198,10976509,12725,0,1689620572,13065.154363649992,67.2507440699992,53586.98796624 2023-07-17,19:02:54.000,198,10976510,13325,0,1689620573,13065.221726750002,67.30008798000199,53587.03687608 2023-07-17,19:02:55.000,198,10976500,13045,0,1689620574,13065.262144610002,67.32828449999943,53587.02988896 2023-07-17,19:02:56.000,198,10976525,13445,0,1689620575,13065.309298779997,67.39172667000093,53587.06482456001 2023-07-17,19:02:57.000,198,10976497,12965,0,1689620576,13065.316035089993,67.44107058000372,53587.022901840006 2023-07-17,19:02:58.000,198,10976503,13205,0,1689620577,13065.349716639997,67.49041448999924,53587.05783744 2023-07-17,19:02:59.000,198,10976501,13325,0,1689620578,13065.403607120003,67.53975840000203,53587.05085032 2023-07-17,19:03:00.000,198,10976464,13125,0,1689620579,13065.457497599993,67.53270927000267,53587.0787988 2023-07-17,19:03:01.000,198,10976491,13165,0,1689620580,13065.450761289998,67.6102497000029,53587.0787988 2023-07-17,19:03:02.000,198,10976482,13085,0,1689620581,13065.592223799998,67.58205317999818,53587.16264424001 2023-07-17,19:03:03.000,198,10976524,13085,0,1689620582,13065.538333319993,67.62434796000161,53587.12770864 2023-07-17,19:03:04.000,198,10976523,13285,0,1689620583,13065.598960109994,67.6736918700044,53587.20456696 2023-07-17,19:03:05.000,198,10976500,13285,0,1689620584,13065.511388079998,67.72303577999992,53587.0787988 2023-07-17,19:03:06.000,198,10976487,13085,0,1689620585,13065.605696419989,67.72303577999992,53587.190592720006 2023-07-17,19:03:07.000,198,10976489,13365,0,1689620586,13065.605696419989,67.79352708000079,53587.18360560001 2023-07-17,19:03:08.000,198,10976515,13365,0,1689620587,13065.612432729999,67.77237969000271,53587.23251544001 2023-07-17,19:03:09.000,198,10976489,12885,0,1689620588,13065.565278559989,67.84287099000358,53587.120721520005 2023-07-17,19:03:10.000,198,10976495,13085,0,1689620589,13065.619169039994,67.83582186000422,53587.20456696 2023-07-17,19:03:11.000,198,10976480,13285,0,1689620590,13065.646114279989,67.88516576999973,53587.26745104 2023-07-17,19:03:12.000,198,10976523,13325,0,1689620591,13065.659586899994,67.90631315999781,53587.288412400005 2023-07-17,19:03:13.000,198,10976488,13165,0,1689620592,13065.565278559989,67.94860794000124,53587.18360560001 2023-07-17,19:03:14.000,198,10976477,13205,0,1689620593,13065.619169039994,67.93450968000252,53587.26046392001 2023-07-17,19:03:15.000,198,10976520,13045,0,1689620594,13065.632641659999,67.97680445999868,53587.239502560005 2023-07-17,19:03:16.000,198,10976468,13445,0,1689620595,13065.531597009998,67.94860794000124,53587.23251544001 2023-07-17,19:03:17.000,198,10976533,13205,0,1689620596,13065.417079739993,67.99090272000467,53587.12770864 2023-07-17,19:03:18.000,198,10976482,13165,0,1689620597,13065.545069629989,67.97680445999868,53587.33033512001 2023-07-17,19:03:19.000,198,10976516,13445,0,1689620598,13065.497915459993,67.99795185000403,53587.337322240004 2023-07-17,19:03:20.000,198,10976528,13205,0,1689620599,13065.484442839988,67.98385358999803,53587.3932192 2023-07-17,19:03:21.000,198,10976505,12925,0,1689620600,13065.376661879993,67.99090272000467,53587.33033512001 2023-07-17,19:03:22.000,198,10976502,13125,0,1689620601,13065.275617229992,67.97680445999868,53587.26745104 2023-07-17,19:03:23.000,198,10976471,13325,0,1689620602,13065.316035089993,68.00500098000339,53587.358283600006 2023-07-17,19:03:24.000,198,10976516,13245,0,1689620603,13065.235199369992,68.01205011000275,53587.26046392001 2023-07-17,19:03:25.000,198,10976480,13165,0,1689620604,13065.194781509992,68.0684431500049,53587.302386639996 2023-07-17,19:03:26.000,198,10976520,12965,0,1689620605,13065.194781509992,68.04729575999954,53587.34430936 2023-07-17,19:03:27.000,198,10976500,13045,0,1689620606,13065.161099960002,68.0543448899989,53587.323348 2023-07-17,19:03:28.000,198,10976491,13085,0,1689620607,13065.161099960002,68.0543448899989,53587.358283600006 2023-07-17,19:03:29.000,198,10976489,13085,0,1689620608,13065.060055310001,68.08959054000297,53587.31636088 2023-07-17,19:03:30.000,198,10976517,13205,0,1689620609,13065.033110069991,68.13893444999849,53587.288412400005 2023-07-17,19:03:31.000,198,10976478,12925,0,1689620610,13065.019637450001,68.15303271000448,53587.27443816 2023-07-17,19:03:32.000,198,10976499,13285,0,1689620611,13064.97921959,68.15303271000448,53587.239502560005 2023-07-17,19:03:33.000,198,10976500,13125,0,1689620612,13064.952274349991,68.20942574999935,53587.24648968 2023-07-17,19:03:34.000,198,10976480,13085,0,1689620613,13065.026373759996,68.18827836000128,53587.323348 2023-07-17,19:03:35.000,198,10976525,13085,0,1689620614,13064.93880173,68.28696617999958,53587.24648968 2023-07-17,19:03:36.000,198,10976484,12925,0,1689620615,13064.93880173,68.25172053000279,53587.31636088 2023-07-17,19:03:37.000,198,10976452,13285,0,1689620616,13064.965746969996,68.27991705000022,53587.26745104 2023-07-17,19:03:38.000,198,10976466,13485,0,1689620617,13064.9185928,68.2658187900015,53587.29539952 2023-07-17,19:03:39.000,198,10976497,12925,0,1689620618,13064.91185648999,68.30811356999766,53587.26745104 2023-07-17,19:03:40.000,198,10976500,13165,0,1689620619,13064.945538039996,68.30811356999766,53587.37924496001 2023-07-17,19:03:41.000,198,10976523,13325,0,1689620620,13064.925329109996,68.29401530999894,53587.35129648001 2023-07-17,19:03:42.000,198,10976536,13125,0,1689620621,13064.87143862999,68.25172053000279,53587.29539952 2023-07-17,19:03:43.000,198,10976481,13045,0,1689620622,13064.77713029,68.21647487999871,53587.40020632001 2023-07-17,19:03:44.000,198,10976503,13085,0,1689620623,13064.783866599995,68.19532749000064,53587.47706464001 2023-07-17,19:03:45.000,198,10976539,13405,0,1689620624,13064.75692136,68.19532749000064,53587.40020632001 2023-07-17,19:03:46.000,198,10976540,13205,0,1689620625,13064.7165035,68.18122923000192,53587.407193440005 2023-07-17,19:03:47.000,198,10976475,13325,0,1689620626,13064.682821949995,68.18122923000192,53587.26046392001 2023-07-17,19:03:48.000,198,10976534,13205,0,1689620627,13064.662613019995,68.18827836000128,53587.27443816 2023-07-17,19:03:49.000,198,10976502,13405,0,1689620628,13064.662613019995,68.20942574999935,53587.36527072 2023-07-17,19:03:50.000,198,10976547,13205,0,1689620629,13064.62893146999,68.19532749000064,53587.31636088 2023-07-17,19:03:51.000,198,10976497,13405,0,1689620630,13064.58851360999,68.23057314000471,53587.31636088 2023-07-17,19:03:52.000,198,10976522,13085,0,1689620631,13064.534623129999,68.19532749000064,53587.28142528001 2023-07-17,19:03:53.000,198,10976491,13165,0,1689620632,13064.440314789994,68.23762227000407,53587.22552832 2023-07-17,19:03:54.000,198,10976533,13525,0,1689620633,13064.453787409999,68.22352400999807,53587.26745104 2023-07-17,19:03:55.000,198,10976493,13245,0,1689620634,13064.420105859994,68.22352400999807,53587.2185412 2023-07-17,19:03:56.000,198,10976526,13165,0,1689620635,13064.386424309989,68.18122923000192,53587.22552832 2023-07-17,19:03:57.000,198,10976558,13365,0,1689620636,13064.305588589988,68.20237662,53587.17661848 2023-07-17,19:03:58.000,198,10976486,13285,0,1689620637,13064.393160619999,68.20942574999935,53587.15565712 2023-07-17,19:03:59.000,198,10976487,12885,0,1689620638,13064.420105859994,68.22352400999807,53587.21155408001 2023-07-17,19:04:00.000,198,10976484,13325,0,1689620639,13064.480732649994,68.25876966000214,53587.21155408001 2023-07-17,19:04:01.000,198,10976467,13325,0,1689620640,13064.433578479999,68.2658187900015,53587.15565712 2023-07-17,19:04:02.000,198,10976527,13125,0,1689620641,13064.420105859994,68.25172053000279,53587.134695759996 2023-07-17,19:04:03.000,198,10976514,13125,0,1689620642,13064.420105859994,68.25876966000214,53587.169631360004 2023-07-17,19:04:04.000,198,10976504,13125,0,1689620643,13064.480732649994,68.23057314000471,53587.17661848 2023-07-17,19:04:05.000,198,10976525,13285,0,1689620644,13064.480732649994,68.23762227000407,53587.22552832 2023-07-17,19:04:06.000,198,10976509,13245,0,1689620645,13064.50767788999,68.21647487999871,53587.169631360004 2023-07-17,19:04:07.000,198,10976524,13325,0,1689620646,13064.521150509994,68.23057314000471,53587.134695759996 2023-07-17,19:04:08.000,198,10976484,13125,0,1689620647,13064.60872253999,68.23762227000407,53587.22552832 2023-07-17,19:04:09.000,198,10976520,13125,0,1689620648,13064.601986229995,68.25172053000279,53587.16264424001 2023-07-17,19:04:10.000,198,10976489,13165,0,1689620649,13064.56830467999,68.25172053000279,53587.14867 2023-07-17,19:04:11.000,198,10976506,13245,0,1689620650,13064.642404089995,68.2658187900015,53587.20456696 2023-07-17,19:04:12.000,198,10976495,12965,0,1689620651,13064.7165035,68.25876966000214,53587.23251544001 2023-07-17,19:04:13.000,198,10976470,13085,0,1689620652,13064.703030879995,68.27286792000086,53587.20456696 2023-07-17,19:04:14.000,198,10976490,13285,0,1689620653,13064.77713029,68.32221183000365,53587.22552832 2023-07-17,19:04:15.000,198,10976468,13325,0,1689620654,13064.864702319996,68.35040835000109,53587.302386639996 2023-07-17,19:04:16.000,198,10976524,13325,0,1689620655,13064.93880173,68.38565399999788,53587.33033512001 2023-07-17,19:04:17.000,198,10976542,13605,0,1689620656,13064.952274349991,68.4490961699994,53587.358283600006 2023-07-17,19:04:18.000,198,10976533,13445,0,1689620657,13065.006164829996,68.51958747000026,53587.26745104 2023-07-17,19:04:19.000,198,10976476,13285,0,1689620658,13065.066791619996,68.5477839899977,53587.358283600006 2023-07-17,19:04:20.000,198,10976473,13325,0,1689620659,13065.140891030002,68.56893138000305,53587.358283600006 2023-07-17,19:04:21.000,198,10976476,13365,0,1689620660,13065.201517820002,68.660570070002,53587.44911616001 2023-07-17,19:04:22.000,198,10976479,13085,0,1689620661,13065.161099960002,68.7240122400035,53587.37225784 2023-07-17,19:04:23.000,198,10976480,13045,0,1689620662,13065.275617229992,68.79450354000437,53587.4630904 2023-07-17,19:04:24.000,198,10976499,13285,0,1689620663,13065.268880919997,68.82974919000117,53587.470077519996 2023-07-17,19:04:25.000,198,10976511,13485,0,1689620664,13065.228463059997,68.9072896200014,53587.456103280005 2023-07-17,19:04:26.000,198,10976497,13205,0,1689620665,13065.262144610002,68.97778092000226,53587.4630904 2023-07-17,19:04:27.000,198,10976520,12845,0,1689620666,13065.275617229992,69.09056699999928,53587.58885856 2023-07-17,19:04:28.000,198,10976513,13125,0,1689620667,13065.268880919997,69.14696004000143,53587.59584568001 2023-07-17,19:04:29.000,198,10976487,13285,0,1689620668,13065.248671989997,69.22450047000166,53587.58187144 2023-07-17,19:04:30.000,198,10976510,13285,0,1689620669,13065.295826159992,69.34433567999804,53587.60981992 2023-07-17,19:04:31.000,198,10976526,13045,0,1689620670,13065.356452949993,69.37958133000211,53587.7076396 2023-07-17,19:04:32.000,198,10976471,13405,0,1689620671,13065.383398190002,69.47826915000041,53587.67969112 2023-07-17,19:04:33.000,198,10976500,13365,0,1689620672,13065.336244019993,69.53466219000256,53587.65872976 2023-07-17,19:04:34.000,198,10976527,13165,0,1689620673,13065.396870809993,69.59105523000471,53587.68667824001 2023-07-17,19:04:35.000,198,10976564,13285,0,1689620674,13065.444024979988,69.68974305000302,53587.74956232 2023-07-17,19:04:36.000,198,10976492,13125,0,1689620675,13065.518124389993,69.74613608999789,53587.79847216 2023-07-17,19:04:37.000,198,10976444,13125,0,1689620676,13065.403607120003,69.78138174000196,53587.78449792001 2023-07-17,19:04:38.000,198,10976473,13365,0,1689620677,13065.457497599993,69.86597130000155,53587.805459279996 2023-07-17,19:04:39.000,198,10976508,13285,0,1689620678,13065.423816050003,69.9082660799977,53587.83340776001 2023-07-17,19:04:40.000,198,10976553,13365,0,1689620679,13065.470970219998,69.97170824999921,53587.83340776001 2023-07-17,19:04:41.000,198,10976514,13405,0,1689620680,13065.410343429998,70.03515042000072,53587.89629184 2023-07-17,19:04:42.000,198,10976527,13085,0,1689620681,13065.376661879993,70.14793649999774,53587.86834336 2023-07-17,19:04:43.000,198,10976491,13245,0,1689620682,13065.376661879993,70.19728041000053,53587.88930472 2023-07-17,19:04:44.000,198,10976532,13045,0,1689620683,13065.376661879993,70.29596822999883,53587.959175920005 2023-07-17,19:04:45.000,198,10976493,13245,0,1689620684,13065.376661879993,70.38055778999842,53587.973150159996 2023-07-17,19:04:46.000,198,10976525,12965,0,1689620685,13065.450761289998,70.47219648000464,53588.02206000001 2023-07-17,19:04:47.000,198,10976533,13085,0,1689620686,13065.430552359998,70.49334387000272,53588.008085760004 2023-07-17,19:04:48.000,198,10976515,12925,0,1689620687,13065.491179149998,70.59908082000038,53588.10590544 2023-07-17,19:04:49.000,198,10976549,12765,0,1689620688,13065.538333319993,70.66957212000125,53588.13385392 2023-07-17,19:04:50.000,198,10976504,13125,0,1689620689,13065.524860699988,70.75416168000083,53588.10590544 2023-07-17,19:04:51.000,198,10976538,12965,0,1689620690,13065.551805939998,70.77530906999891,53588.11289256 2023-07-17,19:04:52.000,198,10976456,13365,0,1689620691,13065.605696419989,70.90219341000193,53588.140841039996 2023-07-17,19:04:53.000,198,10976488,13045,0,1689620692,13065.612432729999,70.93038992999936,53588.18276376 2023-07-17,19:04:54.000,198,10976498,13005,0,1689620693,13065.639377969994,71.00088123000023,53588.18276376 2023-07-17,19:04:55.000,198,10976512,13285,0,1689620694,13065.72694999999,71.05727427000238,53588.26660920001 2023-07-17,19:04:56.000,198,10976482,13325,0,1689620695,13065.740422619994,71.09956904999854,53588.308531919996 2023-07-17,19:04:57.000,198,10976487,12925,0,1689620696,13065.760631549994,71.17710947999876,53588.33648040001 2023-07-17,19:04:58.000,198,10976529,13205,0,1689620697,13065.75389524,71.22645339000155,53588.245647840005 2023-07-17,19:04:59.000,198,10976541,12965,0,1689620698,13065.740422619994,71.27579730000434,53588.27359632 2023-07-17,19:05:00.000,198,10976508,13125,0,1689620699,13065.84820357999,71.25464990999899,53588.35045464 2023-07-17,19:05:01.000,198,10976516,13085,0,1689620700,13065.86841250999,71.33923946999857,53588.32250616 2023-07-17,19:05:02.000,198,10976528,13325,0,1689620701,13065.90883036999,71.34628859999793,53588.37840312 2023-07-17,19:05:03.000,198,10976499,13005,0,1689620702,13065.97619347,71.381534250002,53588.413338720005 2023-07-17,19:05:04.000,198,10976466,13285,0,1689620703,13066.01661133,71.39563251000072,53588.462248560005 2023-07-17,19:05:05.000,198,10976486,13365,0,1689620704,13066.043556569995,71.40973076999944,53588.532119760006 2023-07-17,19:05:06.000,198,10976430,13405,0,1689620705,13066.03008394999,71.45907468000223,53588.511158400004 2023-07-17,19:05:07.000,198,10976529,13205,0,1689620706,13066.05702919,71.50841858999775,53588.49718416 2023-07-17,19:05:08.000,198,10976533,13245,0,1689620707,13066.104183359996,71.54366424000182,53588.546094 2023-07-17,19:05:09.000,198,10976466,13125,0,1689620708,13066.124392289996,71.59300815000461,53588.53910688 2023-07-17,19:05:10.000,198,10976520,13125,0,1689620709,13066.185019079996,71.6282538000014,53588.59500384 2023-07-17,19:05:11.000,198,10976479,13165,0,1689620710,13066.238909560001,71.60710641000333,53588.6858364 2023-07-17,19:05:12.000,198,10976493,13125,0,1689620711,13066.265854799996,71.71284336000099,53588.70679776 2023-07-17,19:05:13.000,198,10976506,13165,0,1689620712,13066.259118490001,71.71989249000035,53588.69282352001 2023-07-17,19:05:14.000,198,10976524,13325,0,1689620713,13066.306272659996,71.74103987999843,53588.6858364 2023-07-17,19:05:15.000,198,10976472,13485,0,1689620714,13066.393844689992,71.73399074999907,53588.748720480005 2023-07-17,19:05:16.000,198,10976506,13245,0,1689620715,13066.407317309997,71.75513814000442,53588.7557076 2023-07-17,19:05:17.000,198,10976493,13165,0,1689620716,13066.427526239997,71.78333466000186,53588.72077200001 2023-07-17,19:05:18.000,198,10976525,13365,0,1689620717,13066.501625650002,71.81858030999865,53588.78365608 2023-07-17,19:05:19.000,198,10976502,13605,0,1689620718,13066.622879230003,71.86087509000208,53588.88846288001 2023-07-17,19:05:20.000,198,10976481,13325,0,1689620719,13066.616142919993,71.90316986999824,53588.9303856 2023-07-17,19:05:21.000,198,10976563,13245,0,1689620720,13066.609406609998,71.98775942999782,53588.83955304001 2023-07-17,19:05:22.000,198,10976507,13365,0,1689620721,13066.629615539998,71.95251378000103,53588.846540160004 2023-07-17,19:05:23.000,198,10976495,13605,0,1689620722,13066.676769709993,72.00185769000382,53588.88147576 2023-07-17,19:05:24.000,198,10976456,13285,0,1689620723,13066.777814359993,72.01595595000254,53588.97230832 2023-07-17,19:05:25.000,198,10976491,13365,0,1689620724,13066.831704839999,72.05120159999933,53588.95134696 2023-07-17,19:05:26.000,198,10976497,13005,0,1689620725,13066.851913769999,72.0864472500034,53588.965321200005 2023-07-17,19:05:27.000,198,10976488,13125,0,1689620726,13066.94622210999,72.10759464000148,53589.02121816 2023-07-17,19:05:28.000,198,10976526,12925,0,1689620727,13066.97316735,72.13579115999892,53589.04916664 2023-07-17,19:05:29.000,198,10976542,13325,0,1689620728,13066.97316735,72.17808594000235,53589.070128 2023-07-17,19:05:30.000,198,10976560,13285,0,1689620729,13067.060739379995,72.21333158999914,53589.04217952 2023-07-17,19:05:31.000,198,10976476,13045,0,1689620730,13067.101157239995,72.24152811000386,53589.11903784 2023-07-17,19:05:32.000,198,10976487,13205,0,1689620731,13067.10789354999,72.26267550000193,53589.06314088 2023-07-17,19:05:33.000,198,10976507,13085,0,1689620732,13067.14831140999,72.32611767000344,53589.05615376001 2023-07-17,19:05:34.000,198,10976454,12965,0,1689620733,13067.30998284999,72.31201941000472,53589.1399992 2023-07-17,19:05:35.000,198,10976463,13125,0,1689620734,13067.37734595,72.3331668000028,53589.18890904 2023-07-17,19:05:36.000,198,10976511,13285,0,1689620735,13067.444709049996,72.36136332000024,53589.2098704 2023-07-17,19:05:37.000,198,10976491,13205,0,1689620736,13067.451445359991,72.3684124499996,53589.21685752 2023-07-17,19:05:38.000,198,10976513,13245,0,1689620737,13067.512072149992,72.3684124499996,53589.28672872 2023-07-17,19:05:39.000,198,10976507,12925,0,1689620738,13067.586171559997,72.4318546200011,53589.32166432001 2023-07-17,19:05:40.000,198,10976497,13405,0,1689620739,13067.592907869992,72.50234592000197,53589.33563856 2023-07-17,19:05:41.000,198,10976526,13245,0,1689620740,13067.619853110002,72.55873896000412,53589.29371584001 2023-07-17,19:05:42.000,198,10976502,13325,0,1689620741,13067.660270970002,72.55168983000476,53589.370574160006 2023-07-17,19:05:43.000,198,10976443,13245,0,1689620742,13067.693952519992,72.62218112999835,53589.43345824 2023-07-17,19:05:44.000,198,10976551,12925,0,1689620743,13067.741106690002,72.65742678000242,53589.43345824 2023-07-17,19:05:45.000,198,10976524,12885,0,1689620744,13067.808469789998,72.70677068999794,53589.44044536001 2023-07-17,19:05:46.000,198,10976495,13245,0,1689620745,13067.862360269988,72.7913602500048,53589.4544196 2023-07-17,19:05:47.000,198,10976477,13245,0,1689620746,13067.936459679993,72.80545851000352,53589.46140672001 2023-07-17,19:05:48.000,198,10976455,13365,0,1689620747,13067.916250749993,72.87594981000439,53589.47538096 2023-07-17,19:05:49.000,198,10976505,13405,0,1689620748,13067.997086469994,72.90414633000182,53589.51031656001 2023-07-17,19:05:50.000,198,10976521,12925,0,1689620749,13068.084658499989,72.94644110999798,53589.60813624001 2023-07-17,19:05:51.000,198,10976485,13085,0,1689620750,13068.14528528999,72.98168676000205,53589.636084720005 2023-07-17,19:05:52.000,198,10976520,12925,0,1689620751,13068.16549421999,73.03103067000484,53589.65704608001 2023-07-17,19:05:53.000,198,10976507,13445,0,1689620752,13068.25306625,73.11562023000442,53589.65005896 2023-07-17,19:05:54.000,198,10976519,13605,0,1689620753,13068.34737458999,73.17906239999866,53589.69896880001 2023-07-17,19:05:55.000,198,10976524,13085,0,1689620754,13068.381056139995,73.19316066000465,53589.803775600005 2023-07-17,19:05:56.000,198,10976502,13285,0,1689620755,13068.45515555,73.26365195999824,53589.852685440004 2023-07-17,19:05:57.000,198,10976510,12885,0,1689620756,13068.47536448,73.34119238999847,53589.79678848001 2023-07-17,19:05:58.000,198,10976504,13365,0,1689620757,13068.53599127,73.3834871700019,53589.901595280004 2023-07-17,19:05:59.000,198,10976523,13005,0,1689620758,13068.650508539991,73.40463455999998,53589.94351800001 2023-07-17,19:06:00.000,198,10976520,13125,0,1689620759,13068.711135329992,73.4821749900002,53590.041337680006 2023-07-17,19:06:01.000,198,10976498,13365,0,1689620760,13068.771762119992,73.52446977000363,53590.0483248 2023-07-17,19:06:02.000,198,10976524,13165,0,1689620761,13068.771762119992,73.61610846000258,53590.02736344 2023-07-17,19:06:03.000,198,10976512,12965,0,1689620762,13068.818916290002,73.60905933000322,53590.0483248 2023-07-17,19:06:04.000,198,10976505,13245,0,1689620763,13068.906488319997,73.66545236999809,53590.139157360005 2023-07-17,19:06:05.000,198,10976532,13205,0,1689620764,13068.973851419993,73.66545236999809,53590.2230028 2023-07-17,19:06:06.000,198,10976507,12885,0,1689620765,13069.007532969998,73.71479628000088,53590.2230028 2023-07-17,19:06:07.000,198,10976498,13005,0,1689620766,13069.101841309988,73.70774715000152,53590.28588688 2023-07-17,19:06:08.000,198,10976487,13125,0,1689620767,13069.250040129999,73.75004192999768,53590.4326164 2023-07-17,19:06:09.000,198,10976511,13325,0,1689620768,13069.270249059999,73.76414019000367,53590.45357776 2023-07-17,19:06:10.000,198,10976505,13245,0,1689620769,13069.357821089994,73.78528758000175,53590.48851336 2023-07-17,19:06:11.000,198,10976512,13165,0,1689620770,13069.398238949994,73.82053322999855,53590.572358800004 2023-07-17,19:06:12.000,198,10976495,13285,0,1689620771,13069.4319205,73.86282801000198,53590.523448960004 2023-07-17,19:06:13.000,198,10976494,13085,0,1689620772,13069.55317408,73.88397540000005,53590.572358800004 2023-07-17,19:06:14.000,198,10976493,13205,0,1689620773,13069.65421873,73.88397540000005,53590.69812696 2023-07-17,19:06:15.000,198,10976489,13125,0,1689620774,13069.74852706999,73.9403684400022,53590.809920880005 2023-07-17,19:06:16.000,198,10976459,13285,0,1689620775,13069.842835409996,73.95446670000092,53590.816908 2023-07-17,19:06:17.000,198,10976527,13285,0,1689620776,13069.876516960001,74.02495800000179,53590.816908 2023-07-17,19:06:18.000,198,10976544,12845,0,1689620777,13069.930407439992,74.00381061000371,53590.85184360001 2023-07-17,19:06:19.000,198,10976519,13125,0,1689620778,13070.024715779997,73.98971234999772,53590.991586 2023-07-17,19:06:20.000,198,10976534,12925,0,1689620779,13070.098815190002,74.00381061000371,53591.0614572 2023-07-17,19:06:21.000,198,10976496,13005,0,1689620780,13070.172914599993,74.03200713000115,53591.08241856 2023-07-17,19:06:22.000,198,10976538,13445,0,1689620781,13070.253750319993,74.06725277999794,53591.13831552001 2023-07-17,19:06:23.000,198,10976520,13285,0,1689620782,13070.321113419988,74.03200713000115,53591.18722536001 2023-07-17,19:06:24.000,198,10976511,12925,0,1689620783,13070.415421759993,74.04610538999987,53591.2710708 2023-07-17,19:06:25.000,198,10976490,12925,0,1689620784,13070.482784859989,74.05315451999923,53591.30600640001 2023-07-17,19:06:26.000,198,10976498,13285,0,1689620785,13070.536675339994,74.13069494999945,53591.34792912 2023-07-17,19:06:27.000,198,10976518,13045,0,1689620786,13070.54341164999,74.1518423400048,53591.38985184 2023-07-17,19:06:28.000,198,10976521,13285,0,1689620787,13070.60403843999,74.0884001700033,53591.4457488 2023-07-17,19:06:29.000,198,10976508,13405,0,1689620788,13070.70508308999,74.11659669000073,53591.55754272 2023-07-17,19:06:30.000,198,10976508,13285,0,1689620789,13070.80612773999,74.10249843000202,53591.64138816001 2023-07-17,19:06:31.000,198,10976499,12965,0,1689620790,13070.839809289995,74.03200713000115,53591.73222072 2023-07-17,19:06:32.000,198,10976482,13205,0,1689620791,13070.89369977,74.0390562600005,53591.767156320006 2023-07-17,19:06:33.000,198,10976511,13325,0,1689620792,13070.93411763,74.0390562600005,53591.78113056 2023-07-17,19:06:34.000,198,10976463,13085,0,1689620793,13070.94759024999,73.98971234999772,53591.87196312 2023-07-17,19:06:35.000,198,10976496,13005,0,1689620794,13070.92738131999,73.99676148000435,53591.8300404 2023-07-17,19:06:36.000,198,10976494,13005,0,1689620795,13071.089052759991,73.96151583000028,53591.983757040005 2023-07-17,19:06:37.000,198,10976453,13245,0,1689620796,13071.203570029997,73.95446670000092,53592.01869264 2023-07-17,19:06:38.000,198,10976489,13005,0,1689620797,13071.311350989992,73.88397540000005,53592.151447920005 2023-07-17,19:06:39.000,198,10976508,13085,0,1689620798,13071.324823609997,73.86282801000198,53592.17240928001 2023-07-17,19:06:40.000,198,10976516,13005,0,1689620799,13071.371977779992,73.84872975000326,53592.22830624 2023-07-17,19:06:41.000,198,10976516,13085,0,1689620800,13071.425868259998,73.77118932000303,53592.31215168001 2023-07-17,19:06:42.000,198,10976467,12925,0,1689620801,13071.446077189998,73.71479628000088,53592.38202288001 2023-07-17,19:06:43.000,198,10976520,13285,0,1689620802,13071.432604569993,73.72184541000024,53592.416958480004 2023-07-17,19:06:44.000,198,10976502,12885,0,1689620803,13071.473022429993,73.67250150000473,53592.437919840006 2023-07-17,19:06:45.000,198,10976502,13205,0,1689620804,13071.580803389988,73.60905933000322,53592.57067512 2023-07-17,19:06:46.000,198,10976506,13365,0,1689620805,13071.654902799994,73.58086280999851,53592.64054632 2023-07-17,19:06:47.000,198,10976513,13125,0,1689620806,13071.681848039989,73.53856803000235,53592.724391760006 2023-07-17,19:06:48.000,198,10976500,13125,0,1689620807,13071.735738519994,73.531518900003,53592.83618568 2023-07-17,19:06:49.000,198,10976517,13085,0,1689620808,13071.776156379994,73.52446977000363,53592.82919856 2023-07-17,19:06:50.000,198,10976536,13085,0,1689620809,13071.749211139999,73.50332237999828,53592.89906976 2023-07-17,19:06:51.000,198,10976525,13165,0,1689620810,13071.85025579,73.58791193999787,53593.00387656 2023-07-17,19:06:52.000,198,10976508,13085,0,1689620811,13071.90414626999,73.57381367999915,53592.96894096 2023-07-17,19:06:53.000,198,10976498,13245,0,1689620812,13071.92435519999,73.55971542000043,53593.05278640001 2023-07-17,19:06:54.000,198,10976486,13205,0,1689620813,13071.937827819995,73.63725585000066,53593.10169624001 2023-07-17,19:06:55.000,198,10976509,13405,0,1689620814,13072.059081399995,73.67955063000409,53593.23445152 2023-07-17,19:06:56.000,198,10976513,13085,0,1689620815,13072.09276295,73.72184541000024,53593.36021968 2023-07-17,19:06:57.000,198,10976496,12965,0,1689620816,13072.10623556999,73.77823845000239,53593.325284080005 2023-07-17,19:06:58.000,198,10976500,12965,0,1689620817,13072.11297188,73.89807365999877,53593.38118104 2023-07-17,19:06:59.000,198,10976489,13165,0,1689620818,13072.139917119996,73.98266321999836,53593.444065120006 2023-07-17,19:07:00.000,198,10976526,13165,0,1689620819,13072.160126049996,74.01085974000307,53593.45803936 2023-07-17,19:07:01.000,198,10976470,13085,0,1689620820,13072.23422546,74.1518423400048,53593.60476888001 2023-07-17,19:07:02.000,198,10976524,13165,0,1689620821,13072.25443439,74.20823537999968,53593.590794640004 2023-07-17,19:07:03.000,198,10976532,12885,0,1689620822,13072.294852250001,74.27167755000119,53593.69560144 2023-07-17,19:07:04.000,198,10976521,13445,0,1689620823,13072.368951659992,74.433807540001,53593.75149840001 2023-07-17,19:07:05.000,198,10976467,13285,0,1689620824,13072.389160589992,74.46200405999843,53593.87027944001 2023-07-17,19:07:06.000,198,10976523,12845,0,1689620825,13072.389160589992,74.66642883000168,53593.898227920006 2023-07-17,19:07:07.000,198,10976512,13165,0,1689620826,13072.496941550002,74.72282187000383,53593.961112 2023-07-17,19:07:08.000,198,10976539,13325,0,1689620827,13072.523886789997,74.84970620999957,53593.94015064001 2023-07-17,19:07:09.000,198,10976528,13205,0,1689620828,13072.577777270002,74.9272466399998,53593.947137760006 2023-07-17,19:07:10.000,198,10976491,13285,0,1689620829,13072.678821920003,75.0893766299996,53594.1008544 2023-07-17,19:07:11.000,198,10976509,12845,0,1689620830,13072.793339189993,75.18101531999855,53594.1707256 2023-07-17,19:07:12.000,198,10976563,13285,0,1689620831,13072.833757049993,75.31494879000093,53594.22662256001 2023-07-17,19:07:13.000,198,10976558,13525,0,1689620832,13072.934801699994,75.47002965000138,53594.26854528 2023-07-17,19:07:14.000,198,10976484,13045,0,1689620833,13073.00216479999,75.56166834000032,53594.31745512 2023-07-17,19:07:15.000,198,10976590,13285,0,1689620834,13073.12341837999,75.68150355000398,53594.450210400006 2023-07-17,19:07:16.000,198,10976524,13445,0,1689620835,13073.338980299995,75.87887919000059,53594.52706872 2023-07-17,19:07:17.000,198,10976536,13285,0,1689620836,13073.43328864,76.01281266000296,53594.57597856 2023-07-17,19:07:18.000,198,10976508,13125,0,1689620837,13073.561278529996,76.14674612999806,53594.6248884 2023-07-17,19:07:19.000,198,10976527,13125,0,1689620838,13073.756631520002,76.28067960000044,53594.63886264001 2023-07-17,19:07:20.000,198,10976522,13125,0,1689620839,13073.972193439993,76.42166220000217,53594.84148912 2023-07-17,19:07:21.000,198,10976513,13205,0,1689620840,13074.120392259989,76.54854653999791,53594.9393088 2023-07-17,19:07:22.000,198,10976515,13285,0,1689620841,13074.22143690999,76.73182392000308,53594.98123152 2023-07-17,19:07:23.000,198,10976516,13125,0,1689620842,13074.376372039995,76.83756087000074,53595.051102720005 2023-07-17,19:07:24.000,198,10976505,13485,0,1689620843,13074.558252409995,77.02083824999863,53595.19783224 2023-07-17,19:07:25.000,198,10976549,13125,0,1689620844,13074.659297059996,77.2041156300038,53595.267703440004 2023-07-17,19:07:26.000,198,10976470,13485,0,1689620845,13074.888331599992,77.3380490999989,53595.386484480005 2023-07-17,19:07:27.000,198,10976549,13085,0,1689620846,13075.043266729997,77.52837561000342,53595.505265520005 2023-07-17,19:07:28.000,198,10976538,13285,0,1689620847,13075.285773889998,77.70460386000195,53595.66596928001 2023-07-17,19:07:29.000,198,10976523,13525,0,1689620848,13075.447445329999,77.93017602000327,53595.73584048001 2023-07-17,19:07:30.000,198,10976498,13165,0,1689620849,13075.595644149995,78.1416499199986,53595.770776080004 2023-07-17,19:07:31.000,198,10976498,13125,0,1689620850,13075.757315589995,78.26853426000162,53595.90353136001 2023-07-17,19:07:32.000,198,10976522,13085,0,1689620851,13075.865096549991,78.48000816000422,53595.98038968001 2023-07-17,19:07:33.000,198,10976485,13045,0,1689620852,13076.006559059992,78.66328554000211,53596.08519648 2023-07-17,19:07:34.000,198,10976532,13245,0,1689620853,13076.255802530002,78.79721901000448,53596.273848720004 2023-07-17,19:07:35.000,198,10976504,13245,0,1689620854,13076.424210279998,79.00164378000045,53596.39961688 2023-07-17,19:07:36.000,198,10976528,13245,0,1689620855,13076.572409099994,79.17787202999898,53596.50442368001 2023-07-17,19:07:37.000,198,10976564,12965,0,1689620856,13076.666717439999,79.36114941000415,53596.56730776 2023-07-17,19:07:38.000,198,10976495,13285,0,1689620857,13076.84859781,79.53032853000332,53596.66512744 2023-07-17,19:07:39.000,198,10976533,13205,0,1689620858,13076.99006032,79.62196722000226,53596.85377968 2023-07-17,19:07:40.000,198,10976525,13605,0,1689620859,13077.07089604,79.73475329999928,53596.90967664001 2023-07-17,19:07:41.000,198,10976547,13125,0,1689620860,13077.178676999996,79.85458851000294,53597.02147056 2023-07-17,19:07:42.000,198,10976492,13085,0,1689620861,13077.299930579997,79.98147284999868,53597.11929024 2023-07-17,19:07:43.000,198,10976540,13045,0,1689620862,13077.407711539992,80.05196414999955,53597.18916144 2023-07-17,19:07:44.000,198,10976524,13165,0,1689620863,13077.542437739998,80.11540632000106,53597.36383944 2023-07-17,19:07:45.000,198,10976508,13365,0,1689620864,13077.670427629993,80.19999588000064,53597.43371064 2023-07-17,19:07:46.000,198,10976515,13125,0,1689620865,13077.724318109998,80.27048718000151,53597.51056896001 2023-07-17,19:07:47.000,198,10976537,13165,0,1689620866,13077.81862644999,80.33392935000302,53597.54550456 2023-07-17,19:07:48.000,198,10976523,13045,0,1689620867,13077.865780619999,80.39032238999789,53597.67825984001 2023-07-17,19:07:49.000,198,10976551,13445,0,1689620868,13078.00050681999,80.41146978000324,53597.79005376 2023-07-17,19:07:50.000,198,10976513,13085,0,1689620869,13078.12176039999,80.41146978000324,53597.915821919996 2023-07-17,19:07:51.000,198,10976484,13005,0,1689620870,13078.115024089995,80.46786281999812,53597.99268024001 2023-07-17,19:07:52.000,198,10976518,13445,0,1689620871,13078.22280504999,80.46081368999876,53598.10447416 2023-07-17,19:07:53.000,198,10976525,13245,0,1689620872,13078.276695529996,80.44671543000004,53598.10447416 2023-07-17,19:07:54.000,198,10976529,13165,0,1689620873,13078.33058601,80.46081368999876,53598.19530672 2023-07-17,19:07:55.000,198,10976494,13445,0,1689620874,13078.364267559991,80.46786281999812,53598.20928096001 2023-07-17,19:07:56.000,198,10976493,13205,0,1689620875,13078.424894349992,80.43261717000132,53598.31408776 2023-07-17,19:07:57.000,198,10976525,13245,0,1689620876,13078.498993759997,80.4185189100026,53598.404920320005 2023-07-17,19:07:58.000,198,10976467,12925,0,1689620877,13078.633719960002,80.42556804000196,53598.53068848 2023-07-17,19:07:59.000,198,10976531,13125,0,1689620878,13078.694346750002,80.33392935000302,53598.64946952 2023-07-17,19:08:00.000,198,10976490,12885,0,1689620879,13078.741500919998,80.29868369999895,53598.68440512001 2023-07-17,19:08:01.000,198,10976508,12725,0,1689620880,13078.754973540003,80.26343805000215,53598.7472892 2023-07-17,19:08:02.000,198,10976478,13165,0,1689620881,13078.701083059997,80.19999588000064,53598.7472892 2023-07-17,19:08:03.000,198,10976550,13085,0,1689620882,13078.701083059997,80.1436028399985,53598.90100584001 2023-07-17,19:08:04.000,198,10976503,13045,0,1689620883,13078.822336639998,80.12950457999978,53598.94292856 2023-07-17,19:08:05.000,198,10976507,12965,0,1689620884,13078.849281879993,80.08016067000426,53598.94991568001 2023-07-17,19:08:06.000,198,10976513,13325,0,1689620885,13078.950326529994,80.05196414999955,53599.026774000005 2023-07-17,19:08:07.000,198,10976488,13045,0,1689620886,13078.950326529994,80.02376763000211,53599.08267096 2023-07-17,19:08:08.000,198,10976522,13485,0,1689620887,13078.990744389994,79.96737458999996,53599.11061944 2023-07-17,19:08:09.000,198,10976531,13445,0,1689620888,13079.085052729999,79.92507981000381,53599.23638760001 2023-07-17,19:08:10.000,198,10976494,13085,0,1689620889,13079.15915213999,79.87573590000102,53599.22241336 2023-07-17,19:08:11.000,198,10976506,13325,0,1689620890,13079.18609738,79.8616376400023,53599.32722016 2023-07-17,19:08:12.000,198,10976525,13045,0,1689620891,13079.233251549995,79.85458851000294,53599.35516864001 2023-07-17,19:08:13.000,198,10976482,12965,0,1689620892,13079.28714203,79.83344112000486,53599.39709136 2023-07-17,19:08:14.000,198,10976511,13005,0,1689620893,13079.36797775,79.81934285999887,53599.5158724 2023-07-17,19:08:15.000,198,10976507,13325,0,1689620894,13079.4690224,79.81229372999951,53599.6556148 2023-07-17,19:08:16.000,198,10976487,13285,0,1689620895,13079.563330739991,79.82639198999823,53599.68356328 2023-07-17,19:08:17.000,198,10976511,13445,0,1689620896,13079.590275980001,79.84049025000422,53599.746447360005 2023-07-17,19:08:18.000,198,10976557,13165,0,1689620897,13079.718265869997,79.80524460000015,53599.795357200004 2023-07-17,19:08:19.000,198,10976461,13085,0,1689620898,13079.812574210002,79.82639198999823,53599.88618976001 2023-07-17,19:08:20.000,198,10976459,13005,0,1689620899,13079.893409930002,79.84049025000422,53599.963048080004 2023-07-17,19:08:21.000,198,10976487,13365,0,1689620900,13079.947300409993,79.85458851000294,53600.07484200001 2023-07-17,19:08:22.000,198,10976521,13245,0,1689620901,13080.021399819998,79.8616376400023,53600.11676472 2023-07-17,19:08:23.000,198,10976497,13085,0,1689620902,13080.095499229988,79.86868677000166,53600.18663592 2023-07-17,19:08:24.000,198,10976510,13405,0,1689620903,13080.236961739989,79.95327633000124,53600.30541696 2023-07-17,19:08:25.000,198,10976495,13165,0,1689620904,13080.25717066999,79.96737458999996,53600.38926240001 2023-07-17,19:08:26.000,198,10976518,13005,0,1689620905,13080.284115909999,80.0096693700034,53600.40323664 2023-07-17,19:08:27.000,198,10976507,13285,0,1689620906,13080.29758852999,80.06606240999827,53600.417210880005 2023-07-17,19:08:28.000,198,10976552,13165,0,1689620907,13080.351479009994,80.08016067000426,53600.50804344001 2023-07-17,19:08:29.000,198,10976525,13325,0,1689620908,13080.452523659995,80.09425893000298,53600.61285024 2023-07-17,19:08:30.000,198,10976517,12965,0,1689620909,13080.432314729995,80.1436028399985,53600.69669568001 2023-07-17,19:08:31.000,198,10976545,13125,0,1689620910,13080.51988675999,80.19294675000128,53600.79451536001 2023-07-17,19:08:32.000,198,10976505,13285,0,1689620911,13080.553568309995,80.19294675000128,53600.93425776 2023-07-17,19:08:33.000,198,10976522,13325,0,1689620912,13080.50641414,80.3057328299983,53600.89932216 2023-07-17,19:08:34.000,198,10976487,13125,0,1689620913,13080.54009568999,80.3198310900043,53600.99714184 2023-07-17,19:08:35.000,198,10976513,13205,0,1689620914,13080.56704093,80.34802761000174,53601.06002592001 2023-07-17,19:08:36.000,198,10976501,13165,0,1689620915,13080.64114033999,80.38327325999853,53601.22072968 2023-07-17,19:08:37.000,198,10976519,13165,0,1689620916,13080.68829451,80.46081368999876,53601.23470392 2023-07-17,19:08:38.000,198,10976568,13205,0,1689620917,13080.742184989991,80.48901021000347,53601.325536480006 2023-07-17,19:08:39.000,198,10976532,13005,0,1689620918,13080.76913023,80.57359977000306,53601.4023948 2023-07-17,19:08:40.000,198,10976480,13125,0,1689620919,13080.863438569992,80.6017962900005,53601.521175840004 2023-07-17,19:08:41.000,198,10976496,12885,0,1689620920,13080.870174880001,80.71458237000479,53601.56309856001 2023-07-17,19:08:42.000,198,10976564,13325,0,1689620921,13080.957746909997,80.75687715000095,53601.62598264 2023-07-17,19:08:43.000,198,10976557,12965,0,1689620922,13081.018373699997,80.84146671000053,53601.660918240006 2023-07-17,19:08:44.000,198,10976500,13365,0,1689620923,13081.139627279998,80.86966322999797,53601.79367352 2023-07-17,19:08:45.000,198,10976492,12965,0,1689620924,13081.267617169993,80.95425279000483,53601.88450608 2023-07-17,19:08:46.000,198,10976495,13285,0,1689620925,13081.328243959993,81.04589148000377,53601.89848032001 2023-07-17,19:08:47.000,198,10976510,13045,0,1689620926,13081.442761229999,81.10228451999865,53601.98232576 2023-07-17,19:08:48.000,198,10976514,13205,0,1689620927,13081.58422374,81.13048104000336,53602.12905528 2023-07-17,19:08:49.000,198,10976506,12885,0,1689620928,13081.671795769995,81.21507060000295,53602.19892648 2023-07-17,19:08:50.000,198,10976508,13285,0,1689620929,13081.813258279995,81.23621799000102,53602.2757848 2023-07-17,19:08:51.000,198,10976527,13205,0,1689620930,13081.8267309,81.32785667999997,53602.40854008 2023-07-17,19:08:52.000,198,10976520,13285,0,1689620931,13081.853676139996,81.38424972000212,53602.47142416001 2023-07-17,19:08:53.000,198,10976498,12965,0,1689620932,13081.92777555,81.4335936300049,53602.50635976 2023-07-17,19:08:54.000,198,10976548,13205,0,1689620933,13082.102919609992,81.46179015000234,53602.72296048 2023-07-17,19:08:55.000,198,10976544,13605,0,1689620934,13082.210700570002,81.56047797000065,53602.813793040004 2023-07-17,19:08:56.000,198,10976534,13165,0,1689620935,13082.311745220002,81.60982188000344,53602.84174152 2023-07-17,19:08:57.000,198,10976536,12925,0,1689620936,13082.338690459997,81.68736231000366,53602.862702880004 2023-07-17,19:08:58.000,198,10976458,13285,0,1689620937,13082.513834519988,81.73670621999918,53603.0094324 2023-07-17,19:08:59.000,198,10976488,13285,0,1689620938,13082.655297029989,81.80014839000069,53603.15616192 2023-07-17,19:09:00.000,198,10976505,13405,0,1689620939,13082.81696846999,81.85654143000284,53603.21205888001 2023-07-17,19:09:01.000,198,10976504,13125,0,1689620940,13082.931485739995,81.94818012000178,53603.28193008 2023-07-17,19:09:02.000,198,10976504,13205,0,1689620941,13082.98537622,82.03276968000137,53603.37974976001 2023-07-17,19:09:03.000,198,10976535,13205,0,1689620942,13083.12010241999,82.10326098000223,53603.52647928001 2023-07-17,19:09:04.000,198,10976491,12925,0,1689620943,13083.261564929991,82.19489967000118,53603.652247440004 2023-07-17,19:09:05.000,198,10976516,13405,0,1689620944,13083.369345890002,82.3076857499982,53603.701157280004 2023-07-17,19:09:06.000,198,10976504,13445,0,1689620945,13083.477126849997,82.39227530999779,53603.79897696 2023-07-17,19:09:07.000,198,10976488,13285,0,1689620946,13083.645534599993,82.56145443000423,53603.8478868 2023-07-17,19:09:08.000,198,10976489,13365,0,1689620947,13083.861096519999,82.70948615999805,53603.9526936 2023-07-17,19:09:09.000,198,10976461,12885,0,1689620948,13084.069922129995,82.83637050000107,53604.14134584 2023-07-17,19:09:10.000,198,10976506,12925,0,1689620949,13084.31916559999,82.97030397000344,53604.176281440006 2023-07-17,19:09:11.000,198,10976524,13365,0,1689620950,13084.487573350001,83.13243396000325,53604.32999808 2023-07-17,19:09:12.000,198,10976502,13285,0,1689620951,13084.703135269992,83.23817091000092,53604.38589504001 2023-07-17,19:09:13.000,198,10976485,13085,0,1689620952,13084.885015639993,83.34390785999858,53604.4767276 2023-07-17,19:09:14.000,198,10976532,13165,0,1689620953,13085.13425910999,83.46374307000224,53604.609482880005 2023-07-17,19:09:15.000,198,10976547,13125,0,1689620954,13085.390238889995,83.61177480000333,53604.71428968 2023-07-17,19:09:16.000,198,10976532,13005,0,1689620955,13085.646218670001,83.73161000999971,53604.83307072 2023-07-17,19:09:17.000,198,10976530,13445,0,1689620956,13085.848307970002,83.89373999999953,53604.90992904 2023-07-17,19:09:18.000,198,10976506,13325,0,1689620957,13086.137969299998,84.02062434000254,53604.993774480005 2023-07-17,19:09:19.000,198,10976543,13245,0,1689620958,13086.40068539,84.14045954999892,53605.2453108 2023-07-17,19:09:20.000,198,10976545,13165,0,1689620959,13086.649928859995,84.28849128000002,53605.350117600006 2023-07-17,19:09:21.000,198,10976533,13165,0,1689620960,13086.878963399991,84.45062126999983,53605.41300168 2023-07-17,19:09:22.000,198,10976487,13365,0,1689620961,13087.060843769992,84.74668473000202,53605.50383424 2023-07-17,19:09:23.000,198,10976526,13405,0,1689620962,13087.370714029988,84.76078299000073,53605.67851224001 2023-07-17,19:09:24.000,198,10976509,13245,0,1689620963,13087.61322118999,84.88061820000439,53605.74139632 2023-07-17,19:09:25.000,198,10976538,13205,0,1689620964,13087.81531048999,85.03569906000484,53605.9090872 2023-07-17,19:09:26.000,198,10976526,13005,0,1689620965,13088.118444439991,85.1132394899978,53605.999919760005 2023-07-17,19:09:27.000,198,10976508,13045,0,1689620966,13088.394633149997,85.27536948000488,53606.18158488001 2023-07-17,19:09:28.000,198,10976534,13445,0,1689620967,13088.711239719989,85.36700817000383,53606.30036592 2023-07-17,19:09:29.000,198,10976552,13285,0,1689620968,13088.96048319,85.54323642000236,53606.42613408001 2023-07-17,19:09:30.000,198,10976479,12965,0,1689620969,13089.229935589996,85.62782598000194,53606.454082560005 2023-07-17,19:09:31.000,198,10976514,13125,0,1689620970,13089.512860609997,85.73356292999961,53606.621773440005 2023-07-17,19:09:32.000,198,10976528,13085,0,1689620971,13089.775576699998,85.86044727000262,53606.71260600001 2023-07-17,19:09:33.000,198,10976534,13085,0,1689620972,13089.984402309994,85.95208596000157,53606.85933552001 2023-07-17,19:09:34.000,198,10976575,13445,0,1689620973,13090.26059102,86.03667552000115,53607.061962 2023-07-17,19:09:35.000,198,10976509,13445,0,1689620974,13090.509834489996,86.10716682000202,53607.16676880001 2023-07-17,19:09:36.000,198,10976475,13285,0,1689620975,13090.759077959992,86.17060899000353,53607.29952408 2023-07-17,19:09:37.000,198,10976509,12765,0,1689620976,13090.914013089998,86.29044419999991,53607.38336952001 2023-07-17,19:09:38.000,198,10976521,12925,0,1689620977,13091.183465489994,86.32568985000398,53607.48817632 2023-07-17,19:09:39.000,198,10976517,13525,0,1689620978,13091.345136929995,86.3750337599995,53607.66285432 2023-07-17,19:09:40.000,198,10976523,13125,0,1689620979,13091.648270879996,86.40323028000421,53607.78862248001 2023-07-17,19:09:41.000,198,10976523,13285,0,1689620980,13091.877305419992,86.46667244999844,53607.94233912 2023-07-17,19:09:42.000,198,10976554,13245,0,1689620981,13092.045713170002,86.45257418999972,53608.00522320001 2023-07-17,19:09:43.000,198,10976556,13005,0,1689620982,13092.241066159993,86.50896723000187,53608.09605576 2023-07-17,19:09:44.000,198,10976501,13405,0,1689620983,13092.523991179994,86.48077071000444,53608.27073376001 2023-07-17,19:09:45.000,198,10976517,13285,0,1689620984,13092.75302571999,86.45257418999972,53608.40348904 2023-07-17,19:09:46.000,198,10976517,13445,0,1689620985,13092.995532879992,86.4737215799978,53608.53624432001 2023-07-17,19:09:47.000,198,10976541,13285,0,1689620986,13093.136995389992,86.45257418999972,53608.60611552001 2023-07-17,19:09:48.000,198,10976514,13365,0,1689620987,13093.305403140002,86.43142680000165,53608.71092232 2023-07-17,19:09:49.000,198,10976529,12925,0,1689620988,13093.460338269993,86.46667244999844,53608.79476776001 2023-07-17,19:09:50.000,198,10976539,13125,0,1689620989,13093.74999959999,86.43142680000165,53608.98342 2023-07-17,19:09:51.000,198,10976541,13045,0,1689620990,13093.72979066999,86.44552506000036,53608.84367760001 2023-07-17,19:09:52.000,198,10976549,13125,0,1689620991,13094.154178199991,86.3750337599995,53609.24893056001 2023-07-17,19:09:53.000,198,10976507,13525,0,1689620992,13094.369740119997,86.34683724000206,53609.29784040001 2023-07-17,19:09:54.000,198,10976489,13285,0,1689620993,13094.484257390002,86.31159158999799,53609.33976312 2023-07-17,19:09:55.000,198,10976504,13325,0,1689620994,13094.659401449993,86.28339507000055,53609.48649264 2023-07-17,19:09:56.000,198,10976567,13405,0,1689620995,13094.95579909,86.2411002900044,53609.6471964 2023-07-17,19:09:57.000,198,10976532,13205,0,1689620996,13095.103997909995,86.21290376999968,53609.703093359996 2023-07-17,19:09:58.000,198,10976491,13205,0,1689620997,13095.407131859996,86.18470725000225,53609.89873272001 2023-07-17,19:09:59.000,198,10976550,13005,0,1689620998,13095.589012229997,86.11421595000138,53609.99655240001 2023-07-17,19:10:00.000,198,10976510,13245,0,1689620999,13095.737211049993,86.07192116999795,53610.05943648 2023-07-17,19:10:01.000,198,10976547,13325,0,1689621000,13095.946036659989,86.02257726000244,53610.12930768 2023-07-17,19:10:02.000,198,10976477,13405,0,1689621001,13096.08749916999,85.95913509000093,53610.29001144 2023-07-17,19:10:03.000,198,10976508,13285,0,1689621002,13096.303061089995,85.93093857000349,53610.45071520001 2023-07-17,19:10:04.000,198,10976485,13285,0,1689621003,13096.45799622,85.83929988000455,53610.50661216 2023-07-17,19:10:05.000,198,10976534,13285,0,1689621004,13096.592722419991,85.80405423000047,53610.53456064 2023-07-17,19:10:06.000,198,10976479,13285,0,1689621005,13096.754393859992,85.77585771000304,53610.744174240004 2023-07-17,19:10:07.000,198,10976496,13405,0,1689621006,13096.848702199997,85.65602249999938,53610.77910984 2023-07-17,19:10:08.000,198,10976522,13405,0,1689621007,13097.023846259988,85.59258032999787,53610.89789088 2023-07-17,19:10:09.000,198,10976517,13285,0,1689621008,13097.219199249994,85.54323642000236,53611.030646160005 2023-07-17,19:10:10.000,198,10976506,13085,0,1689621009,13097.24614448999,85.48684338000021,53611.05859464 2023-07-17,19:10:11.000,198,10976540,13165,0,1689621010,13097.44823378999,85.4234012099987,53611.30314384 2023-07-17,19:10:12.000,198,10976471,12965,0,1689621011,13097.55601475,85.40930294999998,53611.28218248 2023-07-17,19:10:13.000,198,10976455,13205,0,1689621012,13097.75810405,85.33881164999912,53611.47083472 2023-07-17,19:10:14.000,198,10976524,13205,0,1689621013,13097.919775490001,85.28241861000424,53611.64551272001 2023-07-17,19:10:15.000,198,10976559,13125,0,1689621014,13098.094919549992,85.20487818000402,53611.80621648 2023-07-17,19:10:16.000,198,10976486,13405,0,1689621015,13098.249854679998,85.13438688000315,53611.8830748 2023-07-17,19:10:17.000,198,10976510,13125,0,1689621016,13098.398053499994,85.06389558000228,53611.952946 2023-07-17,19:10:18.000,198,10976488,12925,0,1689621017,13098.478889219994,85.0427481900042,53611.97390736 2023-07-17,19:10:19.000,198,10976527,13445,0,1689621018,13098.62708803999,84.98635515000205,53612.1625596 2023-07-17,19:10:20.000,198,10976507,13045,0,1689621019,13098.77528686,84.92291298000055,53612.26736640001 2023-07-17,19:10:21.000,198,10976504,13405,0,1689621020,13098.903276749996,84.88766733000375,53612.37916032 2023-07-17,19:10:22.000,198,10976523,13125,0,1689621021,13099.017794020001,84.90881472000183,53612.442044400006 2023-07-17,19:10:23.000,198,10976493,12845,0,1689621022,13099.192938079992,84.90176559000247,53612.56082544001 2023-07-17,19:10:24.000,198,10976520,13085,0,1689621023,13099.395027379993,84.87356906999776,53612.73550344 2023-07-17,19:10:25.000,198,10976548,13485,0,1689621024,13099.536489889993,84.91586385000119,53612.83332312 2023-07-17,19:10:26.000,198,10976484,13205,0,1689621025,13099.597116679994,84.88766733000375,53612.84729736001 2023-07-17,19:10:27.000,198,10976509,13285,0,1689621026,13099.78573335999,84.99340428000141,53613.02197536 2023-07-17,19:10:28.000,198,10976504,13205,0,1689621027,13100.0147679,85.02864992999821,53613.14774352 2023-07-17,19:10:29.000,198,10976476,13005,0,1689621028,13100.162966719996,85.06389558000228,53613.22460184 2023-07-17,19:10:30.000,198,10976519,13325,0,1689621029,13100.338110780001,85.2260255700021,53613.49011240001 2023-07-17,19:10:31.000,198,10976483,12965,0,1689621030,13100.499782220002,85.28241861000424,53613.58793208001 2023-07-17,19:10:32.000,198,10976501,13245,0,1689621031,13100.715344139993,85.33881164999912,53613.79055856 2023-07-17,19:10:33.000,198,10976526,13325,0,1689621032,13100.836597719994,85.31766426000104,53613.79754568 2023-07-17,19:10:34.000,198,10976541,13325,0,1689621033,13101.00500546999,85.28241861000424,53613.84645552 2023-07-17,19:10:35.000,198,10976465,13245,0,1689621034,13101.220567389995,85.31061513000168,53614.02113352001 2023-07-17,19:10:36.000,198,10976486,12885,0,1689621035,13101.2946668,85.40225382000062,53614.02812064 2023-07-17,19:10:37.000,198,10976518,13085,0,1689621036,13101.348557279991,85.46569599000213,53614.13292744 2023-07-17,19:10:38.000,198,10976479,13325,0,1689621037,13101.550646579992,85.51503989999765,53614.30760544001 2023-07-17,19:10:39.000,198,10976504,12925,0,1689621038,13101.772944809993,85.50799076999829,53614.44036072 2023-07-17,19:10:40.000,198,10976489,13405,0,1689621039,13101.887462079998,85.5714329399998,53614.56612888 2023-07-17,19:10:41.000,198,10976511,13325,0,1689621040,13101.988506729998,85.67716989000473,53614.65696144 2023-07-17,19:10:42.000,198,10976511,13125,0,1689621041,13102.150178169999,85.69831728000281,53614.72683264 2023-07-17,19:10:43.000,198,10976540,13445,0,1689621042,13102.177123409994,85.92388944000413,53614.91548488 2023-07-17,19:10:44.000,198,10976519,13245,0,1689621043,13102.318585919995,85.92388944000413,53614.97836896001 2023-07-17,19:10:45.000,198,10976506,13085,0,1689621044,13102.520675219996,85.96618422000029,53615.055227280005 2023-07-17,19:10:46.000,198,10976490,13405,0,1689621045,13102.668874039991,86.06487203999859,53615.26484088001 2023-07-17,19:10:47.000,198,10976473,13085,0,1689621046,13102.722764519996,86.16355986000417,53615.35567344 2023-07-17,19:10:48.000,198,10976525,13325,0,1689621047,13102.803600239997,86.27634594000119,53615.439518880004 2023-07-17,19:10:49.000,198,10976579,13045,0,1689621048,13102.911381199992,86.43142680000165,53615.53733856 2023-07-17,19:10:50.000,198,10976525,13245,0,1689621049,13103.019162160002,86.53716374999931,53615.68406808 2023-07-17,19:10:51.000,198,10976527,12845,0,1689621050,13103.147152049998,86.59355679000146,53615.69804232001 2023-07-17,19:10:52.000,198,10976483,13285,0,1689621051,13103.180833599989,86.75568678000127,53615.85874608 2023-07-17,19:10:53.000,198,10976527,13285,0,1689621052,13103.315559799994,86.86847285999829,53616.0404112 2023-07-17,19:10:54.000,198,10976497,13325,0,1689621053,13103.43007707,86.94601328999852,53616.09630816 2023-07-17,19:10:55.000,198,10976516,13325,0,1689621054,13103.57153958,87.01650458999939,53616.229063440005 2023-07-17,19:10:56.000,198,10976531,12765,0,1689621055,13103.60522112999,87.1433889300024,53616.26399904 2023-07-17,19:10:57.000,198,10976557,13125,0,1689621056,13103.73321102,87.25617500999942,53616.41072856 2023-07-17,19:10:58.000,198,10976505,13285,0,1689621057,13103.820783049996,87.30551892000221,53616.5295096 2023-07-17,19:10:59.000,198,10976506,13245,0,1689621058,13103.935300320001,87.28437153000414,53616.466625520006 2023-07-17,19:11:00.000,198,10976529,13125,0,1689621059,13103.982454489997,87.35486282999773,53616.515535360006 2023-07-17,19:11:01.000,198,10976515,13245,0,1689621060,13104.096971760002,87.45355065000331,53616.64829064 2023-07-17,19:11:02.000,198,10976469,13485,0,1689621061,13104.218225340002,87.51699282000482,53616.77405880001 2023-07-17,19:11:03.000,198,10976529,13165,0,1689621062,13104.265379509998,87.58748411999841,53616.82296864001 2023-07-17,19:11:04.000,198,10976494,13045,0,1689621063,13104.373160469993,87.6368280300012,53616.829955760004 2023-07-17,19:11:05.000,198,10976504,13085,0,1689621064,13104.501150359989,87.72141759000078,53616.9836724 2023-07-17,19:11:06.000,198,10976519,13325,0,1689621065,13104.58198607999,87.80600715000037,53617.0535436 2023-07-17,19:11:07.000,198,10976526,13245,0,1689621066,13104.66955811,87.86944932000188,53617.07450496 2023-07-17,19:11:08.000,198,10976522,13005,0,1689621067,13104.70997597,87.91174409999803,53617.13738904001 2023-07-17,19:11:09.000,198,10976524,13125,0,1689621068,13104.817756929995,87.93994062000274,53617.17931176001 2023-07-17,19:11:10.000,198,10976485,12845,0,1689621069,13104.97269206,87.96108801000082,53617.333028400004 2023-07-17,19:11:11.000,198,10976523,13285,0,1689621070,13105.03331885,88.03157931000169,53617.36097688 2023-07-17,19:11:12.000,198,10976521,13365,0,1689621071,13105.087209329991,88.07387408999784,53617.41687384 2023-07-17,19:11:13.000,198,10976457,13285,0,1689621072,13105.147836119992,88.11616887000127,53617.42386096001 2023-07-17,19:11:14.000,198,10976469,12885,0,1689621073,13105.275826010002,88.15141451999807,53617.54962912 2023-07-17,19:11:15.000,198,10976521,13045,0,1689621074,13105.282562319997,88.22190581999894,53617.47975792 2023-07-17,19:11:16.000,198,10976524,13565,0,1689621075,13105.450970069993,88.24305321000429,53617.60552608 2023-07-17,19:11:17.000,198,10976548,13365,0,1689621076,13105.518333169988,88.32059364000452,53617.69635864 2023-07-17,19:11:18.000,198,10976500,13045,0,1689621077,13105.639586749989,88.32764277000388,53617.738281360005 2023-07-17,19:11:19.000,198,10976483,13245,0,1689621078,13105.774312949994,88.35583929000131,53617.836101040004 2023-07-17,19:11:20.000,198,10976497,13045,0,1689621079,13105.84167604999,88.43337972000154,53617.905972240005 2023-07-17,19:11:21.000,198,10976502,13125,0,1689621080,13105.94945701,88.4756744999977,53617.89898512001 2023-07-17,19:11:22.000,198,10976526,13205,0,1689621081,13106.00334748999,88.5038710200024,53617.96885632001 2023-07-17,19:11:23.000,198,10976525,13365,0,1689621082,13106.178491549996,88.56731319000392,53617.99680480001 2023-07-17,19:11:24.000,198,10976461,13005,0,1689621083,13106.299745129996,88.58846058000199,53618.024753280006 2023-07-17,19:11:25.000,198,10976525,13125,0,1689621084,13106.454680260002,88.60960797000007,53618.09462448001 2023-07-17,19:11:26.000,198,10976493,13085,0,1689621085,13106.575933840002,88.64485362000414,53618.18545704001 2023-07-17,19:11:27.000,198,10976493,13165,0,1689621086,13106.744341589998,88.65895188000286,53618.22737976 2023-07-17,19:11:28.000,198,10976493,13045,0,1689621087,13106.959903509989,88.72944318000373,53618.3461608 2023-07-17,19:11:29.000,198,10976504,13125,0,1689621088,13107.14178387999,88.74354144000245,53618.38109640001 2023-07-17,19:11:30.000,198,10976520,13285,0,1689621089,13107.32366424999,88.77878708999924,53618.416032 2023-07-17,19:11:31.000,198,10976487,13165,0,1689621090,13107.512280930001,88.80698361000395,53618.45096760001 2023-07-17,19:11:32.000,198,10976511,13085,0,1689621091,13107.673952370002,88.7999344800046,53618.416032 2023-07-17,19:11:33.000,198,10976501,12885,0,1689621092,13107.876041670002,88.84222926000075,53618.53481304 2023-07-17,19:11:34.000,198,10976456,13405,0,1689621093,13108.165702999999,88.85632751999947,53618.695516800006 2023-07-17,19:11:35.000,198,10976507,13245,0,1689621094,13108.38800123,88.82108187000267,53618.8003236 2023-07-17,19:11:36.000,198,10976536,13245,0,1689621095,13108.5698816,88.86337664999883,53618.89115616 2023-07-17,19:11:37.000,198,10976479,13405,0,1689621096,13108.825861379992,88.87042577999819,53618.842246320004 2023-07-17,19:11:38.000,198,10976530,13445,0,1689621097,13109.027950679993,88.88452404000418,53618.93307888001 2023-07-17,19:11:39.000,198,10976499,13125,0,1689621098,13109.216567359988,88.88452404000418,53619.01692432 2023-07-17,19:11:40.000,198,10976560,13285,0,1689621099,13109.47928344999,88.8986223000029,53619.03788568 2023-07-17,19:11:41.000,198,10976507,13085,0,1689621100,13109.694845369995,88.90567143000226,53619.13570536 2023-07-17,19:11:42.000,198,10976508,13245,0,1689621101,13109.836307879996,88.89157317000354,53619.20557656 2023-07-17,19:11:43.000,198,10976511,12885,0,1689621102,13110.085551349992,88.8986223000029,53619.2544864 2023-07-17,19:11:44.000,198,10976506,13165,0,1689621103,13110.314585890002,88.8986223000029,53619.35230608 2023-07-17,19:11:45.000,198,10976507,13085,0,1689621104,13110.462784709998,88.92681882000034,53619.38724168001 2023-07-17,19:11:46.000,198,10976513,12885,0,1689621105,13110.604247219999,88.92681882000034,53619.4291644 2023-07-17,19:11:47.000,198,10976479,13085,0,1689621106,13110.7255008,88.89157317000354,53619.48506136001 2023-07-17,19:11:48.000,198,10976531,12965,0,1689621107,13110.86022699999,88.92681882000034,53619.54794544 2023-07-17,19:11:49.000,198,10976492,13205,0,1689621108,13111.035371059996,88.94796620999841,53619.71563632 2023-07-17,19:11:50.000,198,10976531,13325,0,1689621109,13111.217251429996,88.97616273000313,53619.81345600001 2023-07-17,19:11:51.000,198,10976509,13285,0,1689621110,13111.405868109992,88.94796620999841,53619.8833272 2023-07-17,19:11:52.000,198,10976494,13165,0,1689621111,13111.574275859988,88.96911360000377,53619.94621128 2023-07-17,19:11:53.000,198,10976498,13085,0,1689621112,13111.715738369989,88.94796620999841,53619.9531984 2023-07-17,19:11:54.000,198,10976512,13325,0,1689621113,13111.884146119999,89.02550663999864,53620.05101808 2023-07-17,19:11:55.000,198,10976502,13165,0,1689621114,13111.89761873999,89.02550663999864,53620.00210824 2023-07-17,19:11:56.000,198,10976524,13285,0,1689621115,13112.03908124999,89.00435925000056,53620.085953680005 2023-07-17,19:11:57.000,198,10976521,12925,0,1689621116,13112.22096161999,88.99026099000184,53620.21870896 2023-07-17,19:11:58.000,198,10976559,13005,0,1689621117,13112.301797339991,88.96911360000377,53620.32351576001 2023-07-17,19:11:59.000,198,10976532,13165,0,1689621118,13112.396105679996,88.9620644700044,53620.33749 2023-07-17,19:12:00.000,198,10976515,13325,0,1689621119,13112.497150329997,88.90567143000226,53620.37941272 2023-07-17,19:12:01.000,198,10976503,13005,0,1689621120,13112.652085460002,88.97616273000313,53620.43530968 2023-07-17,19:12:02.000,198,10976495,13645,0,1689621121,13112.719448559998,88.96911360000377,53620.41434832001 2023-07-17,19:12:03.000,198,10976495,13365,0,1689621122,13112.847438449993,89.032555769998,53620.50518088 2023-07-17,19:12:04.000,198,10976548,13245,0,1689621123,13112.995637269989,88.97616273000313,53620.62396192 2023-07-17,19:12:05.000,198,10976481,13085,0,1689621124,13113.05626405999,89.05370316000335,53620.637936160005 2023-07-17,19:12:06.000,198,10976509,13125,0,1689621125,13113.16404502,89.03960490000463,53620.69383312 2023-07-17,19:12:07.000,198,10976540,13005,0,1689621126,13113.332452769995,89.05370316000335,53620.79863992001 2023-07-17,19:12:08.000,198,10976516,13365,0,1689621127,13113.42002479999,89.12419446000422,53620.84056264 2023-07-17,19:12:09.000,198,10976509,13525,0,1689621128,13113.534542069996,89.10304706999887,53620.88947248 2023-07-17,19:12:10.000,198,10976473,12925,0,1689621129,13113.622114099991,89.13124359000358,53620.86851112001 2023-07-17,19:12:11.000,198,10976478,12965,0,1689621130,13113.676004579997,89.18763662999845,53620.973317920005 2023-07-17,19:12:12.000,198,10976532,13405,0,1689621131,13113.736631369997,89.18763662999845,53620.973317920005 2023-07-17,19:12:13.000,198,10976492,13245,0,1689621132,13113.797258159997,89.25107879999996,53621.02921488 2023-07-17,19:12:14.000,198,10976530,13045,0,1689621133,13113.945456979993,89.23698054000124,53621.16197016001 2023-07-17,19:12:15.000,198,10976504,13085,0,1689621134,13114.006083769993,89.2440296700006,53621.18293152001 2023-07-17,19:12:16.000,198,10976462,13525,0,1689621135,13114.039765319998,89.27927532000467,53621.23882848 2023-07-17,19:12:17.000,198,10976497,13085,0,1689621136,13114.039765319998,89.28632445000403,53621.189918640004 2023-07-17,19:12:18.000,198,10976523,13325,0,1689621137,13114.140809969998,89.27927532000467,53621.23882848 2023-07-17,19:12:19.000,198,10976515,13285,0,1689621138,13114.214909379989,89.30042271000275,53621.26677696 2023-07-17,19:12:20.000,198,10976543,13365,0,1689621139,13114.31595402999,89.26517705999868,53621.33664816 2023-07-17,19:12:21.000,198,10976493,13085,0,1689621140,13114.349635579994,89.26517705999868,53621.33664816 2023-07-17,19:12:22.000,198,10976521,13005,0,1689621141,13114.42373499,89.28632445000403,53621.39254512 2023-07-17,19:12:23.000,198,10976488,13045,0,1689621142,13114.43720760999,89.23698054000124,53621.39953224001 2023-07-17,19:12:24.000,198,10976464,12965,0,1689621143,13114.50457071,89.26517705999868,53621.46940344001 2023-07-17,19:12:25.000,198,10976536,13245,0,1689621144,13114.49783439999,89.27222618999804,53621.385558 2023-07-17,19:12:26.000,198,10976495,13165,0,1689621145,13114.450680229995,89.27927532000467,53621.385558 2023-07-17,19:12:27.000,198,10976498,13445,0,1689621146,13114.46415285,89.23698054000124,53621.42049360001 2023-07-17,19:12:28.000,198,10976462,13285,0,1689621147,13114.551724879995,89.26517705999868,53621.476390560005 2023-07-17,19:12:29.000,198,10976535,13165,0,1689621148,13114.672978459996,89.22288228000252,53621.51132616 2023-07-17,19:12:30.000,198,10976501,13285,0,1689621149,13114.72686894,89.25107879999996,53621.50433904 2023-07-17,19:12:31.000,198,10976507,13245,0,1689621150,13114.868331450001,89.29337358000339,53621.55324888 2023-07-17,19:12:32.000,198,10976478,13165,0,1689621151,13114.915485619997,89.26517705999868,53621.56722312001 2023-07-17,19:12:33.000,198,10976508,13365,0,1689621152,13114.982848719992,89.29337358000339,53621.51132616 2023-07-17,19:12:34.000,198,10976513,13045,0,1689621153,13115.097365989997,89.3568157500049,53621.560236 2023-07-17,19:12:35.000,198,10976489,13085,0,1689621154,13115.198410639998,89.40615966000041,53621.53228752 2023-07-17,19:12:36.000,198,10976489,13205,0,1689621155,13115.279246359998,89.39911053000105,53621.51831328001 2023-07-17,19:12:37.000,198,10976511,13565,0,1689621156,13115.285982669993,89.47665096000128,53621.560236 2023-07-17,19:12:38.000,198,10976482,13325,0,1689621157,13115.440917799999,89.46960183000192,53621.60914584 2023-07-17,19:12:39.000,198,10976462,13205,0,1689621158,13115.548698759994,89.47665096000128,53621.65106856 2023-07-17,19:12:40.000,198,10976518,13445,0,1689621159,13115.649743409995,89.5541913900015,53621.67202992 2023-07-17,19:12:41.000,198,10976489,13445,0,1689621160,13115.750788059995,89.61058443000366,53621.70696552001 2023-07-17,19:12:42.000,198,10976516,13125,0,1689621161,13115.77773329999,89.61763356000301,53621.560236 2023-07-17,19:12:43.000,198,10976541,13285,0,1689621162,13115.872041639996,89.63173182000173,53621.66504280001 2023-07-17,19:12:44.000,198,10976507,13405,0,1689621163,13116.020240459991,89.68107573000452,53621.692991280004 2023-07-17,19:12:45.000,198,10976501,13365,0,1689621164,13116.107812490001,89.64583008000045,53621.762862480005 2023-07-17,19:12:46.000,198,10976551,13245,0,1689621165,13116.188648210002,89.73041964000004,53621.72792688 2023-07-17,19:12:47.000,198,10976507,13045,0,1689621166,13116.269483930002,89.75861616000475,53621.72792688 2023-07-17,19:12:48.000,198,10976526,13285,0,1689621167,13116.377264889998,89.81500919999962,53621.74888824 2023-07-17,19:12:49.000,198,10976541,13605,0,1689621168,13116.404210129993,89.82205832999898,53621.70696552001 2023-07-17,19:12:50.000,198,10976485,13005,0,1689621169,13116.592826809989,89.85730398000305,53621.7698496 2023-07-17,19:12:51.000,198,10976521,13325,0,1689621170,13116.653453599989,89.87845137000113,53621.762862480005 2023-07-17,19:12:52.000,198,10976514,13165,0,1689621171,13116.69387145999,89.89254962999985,53621.713952640006 2023-07-17,19:12:53.000,198,10976500,13365,0,1689621172,13116.828597659995,89.90664788999857,53621.6999784 2023-07-17,19:12:54.000,198,10976495,13445,0,1689621173,13116.98353279,89.94189354000264,53621.79779808 2023-07-17,19:12:55.000,198,10976492,13445,0,1689621174,13117.08457744,89.92074615000456,53621.84670792 2023-07-17,19:12:56.000,198,10976527,13165,0,1689621175,13117.226039950001,89.9841883199988,53621.909592 2023-07-17,19:12:57.000,198,10976541,13125,0,1689621176,13117.266457810001,90.02648310000222,53621.89561776 2023-07-17,19:12:58.000,198,10976537,12925,0,1689621177,13117.380975079992,90.0476304900003,53621.88863064 2023-07-17,19:12:59.000,198,10976528,13485,0,1689621178,13117.495492349997,90.09697440000309,53621.88863064 2023-07-17,19:13:00.000,198,10976494,13245,0,1689621179,13117.603273309993,90.1463183099986,53621.83273368001 2023-07-17,19:13:01.000,198,10976490,13365,0,1689621180,13117.610009620003,90.1604165700046,53621.79779808 2023-07-17,19:13:02.000,198,10976517,12965,0,1689621181,13117.758208439998,90.20271135000075,53621.85369504001 2023-07-17,19:13:03.000,198,10976521,13245,0,1689621182,13117.926616189994,90.21680960999947,53621.8397208 2023-07-17,19:13:04.000,198,10976510,13325,0,1689621183,13118.068078699995,90.20976048000011,53621.86766928 2023-07-17,19:13:05.000,198,10976537,13045,0,1689621184,13118.16238704,90.18861309000204,53621.85369504001 2023-07-17,19:13:06.000,198,10976524,13085,0,1689621185,13118.24322276,90.27320265000162,53621.84670792 2023-07-17,19:13:07.000,198,10976503,13005,0,1689621186,13118.330794789996,90.2591043900029,53621.825746559996 2023-07-17,19:13:08.000,198,10976523,13045,0,1689621187,13118.398157889991,90.28730091000034,53621.75587536001 2023-07-17,19:13:09.000,198,10976493,13045,0,1689621188,13118.519411469992,90.28025178000098,53621.825746559996 2023-07-17,19:13:10.000,198,10976499,13445,0,1689621189,13118.627192430002,90.30139916999906,53621.84670792 2023-07-17,19:13:11.000,198,10976478,13325,0,1689621190,13118.748446010002,90.2591043900029,53621.81875944 2023-07-17,19:13:12.000,198,10976529,13285,0,1689621191,13118.903381139993,90.23795700000483,53621.84670792 2023-07-17,19:13:13.000,198,10976519,13085,0,1689621192,13118.943798999993,90.23795700000483,53621.7698496 2023-07-17,19:13:14.000,198,10976545,13205,0,1689621193,13119.038107339999,90.24500613000419,53621.73491400001 2023-07-17,19:13:15.000,198,10976477,13165,0,1689621194,13119.13241567999,90.24500613000419,53621.7698496 2023-07-17,19:13:16.000,198,10976516,12925,0,1689621195,13119.186306159994,90.2591043900029,53621.7698496 2023-07-17,19:13:17.000,198,10976491,13285,0,1689621196,13119.267141879995,90.27320265000162,53621.692991280004 2023-07-17,19:13:18.000,198,10976529,13085,0,1689621197,13119.33450497999,90.23795700000483,53621.75587536001 2023-07-17,19:13:19.000,198,10976461,13285,0,1689621198,13119.388395459995,90.20976048000011,53621.72093976 2023-07-17,19:13:20.000,198,10976490,13485,0,1689621199,13119.52312166,90.1463183099986,53621.860682160004 2023-07-17,19:13:21.000,198,10976454,13205,0,1689621200,13119.55680320999,90.10402353000245,53621.8397208 2023-07-17,19:13:22.000,198,10976457,13365,0,1689621201,13119.53659427999,90.06877787999838,53621.74888824 2023-07-17,19:13:23.000,198,10976538,13085,0,1689621202,13119.630902619996,89.9841883199988,53621.6999784 2023-07-17,19:13:24.000,198,10976498,13365,0,1689621203,13119.718474649992,89.95599180000136,53621.72792688 2023-07-17,19:13:25.000,198,10976537,13005,0,1689621204,13119.772365129997,89.92779528000392,53621.713952640006 2023-07-17,19:13:26.000,198,10976491,13525,0,1689621205,13119.839728229992,89.92779528000392,53621.68600416001 2023-07-17,19:13:27.000,198,10976509,13485,0,1689621206,13119.934036569997,89.8361565899977,53621.70696552001 2023-07-17,19:13:28.000,198,10976462,12965,0,1689621207,13120.055290149998,89.80796007000026,53621.72093976 2023-07-17,19:13:29.000,198,10976515,13285,0,1689621208,13120.115916939998,89.74451789999875,53621.67901704 2023-07-17,19:13:30.000,198,10976508,13325,0,1689621209,13120.163071109993,89.7022231200026,53621.67202992 2023-07-17,19:13:31.000,198,10976548,13205,0,1689621210,13120.190016349989,89.7022231200026,53621.74190112 2023-07-17,19:13:32.000,198,10976479,13365,0,1689621211,13120.196752659998,89.5541913900015,53621.61613296001 2023-07-17,19:13:33.000,198,10976507,13205,0,1689621212,13120.250643139989,89.5541913900015,53621.61613296001 2023-07-17,19:13:34.000,198,10976521,13285,0,1689621213,13120.35168778999,89.53304400000343,53621.67202992 2023-07-17,19:13:35.000,198,10976491,13245,0,1689621214,13120.37189671999,89.49779834999936,53621.67901704 2023-07-17,19:13:36.000,198,10976508,13245,0,1689621215,13120.41231457999,89.46255270000256,53621.644081440005 2023-07-17,19:13:37.000,198,10976499,13125,0,1689621216,13120.445996129994,89.46255270000256,53621.55324888 2023-07-17,19:13:38.000,198,10976543,13445,0,1689621217,13120.52009554,89.42730704999849,53621.49735192001 2023-07-17,19:13:39.000,198,10976497,13285,0,1689621218,13120.57398601999,89.39911053000105,53621.490364799996 2023-07-17,19:13:40.000,198,10976518,13045,0,1689621219,13120.58072233,89.40615966000041,53621.49735192001 2023-07-17,19:13:41.000,198,10976531,13005,0,1689621220,13120.627876499995,89.36386488000426,53621.51132616 2023-07-17,19:13:42.000,198,10976544,13365,0,1689621221,13120.66155805,89.3427174899989,53621.46241632 2023-07-17,19:13:43.000,198,10976506,13285,0,1689621222,13120.71544852999,89.28632445000403,53621.50433904 2023-07-17,19:13:44.000,198,10976473,12965,0,1689621223,13120.829965799996,89.31452097000147,53621.49735192001 2023-07-17,19:13:45.000,198,10976521,13085,0,1689621224,13120.84343842,89.32861923000019,53621.44844208001 2023-07-17,19:13:46.000,198,10976535,13005,0,1689621225,13120.971428309997,89.25107879999996,53621.53927464001 2023-07-17,19:13:47.000,198,10976501,12965,0,1689621226,13121.025318790002,89.19468575999781,53621.525300400004 2023-07-17,19:13:48.000,198,10976523,13125,0,1689621227,13121.032055099997,89.15239098000166,53621.4554292 2023-07-17,19:13:49.000,198,10976525,13365,0,1689621228,13121.052264029997,89.15944011000101,53621.427480720005 2023-07-17,19:13:50.000,198,10976506,13125,0,1689621229,13121.200462849993,89.0959979399995,53621.49735192001 2023-07-17,19:13:51.000,198,10976537,13285,0,1689621230,13121.119627129992,89.19468575999781,53621.378570880006 2023-07-17,19:13:52.000,198,10976488,12965,0,1689621231,13121.288034879988,89.03960490000463,53621.48337768 2023-07-17,19:13:53.000,198,10976525,12965,0,1689621232,13121.368870599988,88.95501533999777,53621.385558 2023-07-17,19:13:54.000,198,10976525,13365,0,1689621233,13121.422761079994,88.91976969000098,53621.37158376001 2023-07-17,19:13:55.000,198,10976514,13125,0,1689621234,13121.436233699998,88.8986223000029,53621.3156868 2023-07-17,19:13:56.000,198,10976490,12845,0,1689621235,13121.476651559999,88.83518013000139,53621.427480720005 2023-07-17,19:13:57.000,198,10976541,13085,0,1689621236,13121.544014659994,88.84222926000075,53621.4554292 2023-07-17,19:13:58.000,198,10976473,13205,0,1689621237,13121.584432519994,88.71534491999773,53621.48337768 2023-07-17,19:13:59.000,198,10976497,12965,0,1689621238,13121.584432519994,88.69419752999966,53621.44844208001 2023-07-17,19:14:00.000,198,10976516,13245,0,1689621239,13121.63158668999,88.68009927000094,53621.42049360001 2023-07-17,19:14:01.000,198,10976441,13285,0,1689621240,13121.73936765,88.62370622999879,53621.39254512 2023-07-17,19:14:02.000,198,10976526,13525,0,1689621241,13121.786521819995,88.56026406000456,53621.36459664 2023-07-17,19:14:03.000,198,10976484,13125,0,1689621242,13121.88083016,88.55321492999792,53621.35062240001 2023-07-17,19:14:04.000,198,10976502,13125,0,1689621243,13121.96166588,88.48977276000369,53621.322673919996 2023-07-17,19:14:05.000,198,10976514,13285,0,1689621244,13122.00208374,88.48272363000433,53621.378570880006 2023-07-17,19:14:06.000,198,10976566,13605,0,1689621245,13122.076183149991,88.46157623999898,53621.41350648 2023-07-17,19:14:07.000,198,10976486,13285,0,1689621246,13122.130073629996,88.44747798000026,53621.41350648 2023-07-17,19:14:08.000,198,10976513,13005,0,1689621247,13122.150282559996,88.44747798000026,53621.44145496 2023-07-17,19:14:09.000,198,10976522,12925,0,1689621248,13122.123337320001,88.43337972000154,53621.39953224001 2023-07-17,19:14:10.000,198,10976526,13085,0,1689621249,13122.116601009991,88.4051832000041,53621.33664816 2023-07-17,19:14:11.000,198,10976519,13285,0,1689621250,13122.204173040001,88.4404288500009,53621.385558 2023-07-17,19:14:12.000,198,10976492,13365,0,1689621251,13122.271536139997,88.44747798000026,53621.21786712 2023-07-17,19:14:13.000,198,10976510,13325,0,1689621252,13122.291745069997,88.49682189000305,53621.20389288001 2023-07-17,19:14:14.000,198,10976522,13165,0,1689621253,13122.352371859997,88.48977276000369,53621.22485424 2023-07-17,19:14:15.000,198,10976524,13045,0,1689621254,13122.372580789997,88.4756744999977,53621.189918640004 2023-07-17,19:14:16.000,198,10976499,12965,0,1689621255,13122.399526029993,88.48977276000369,53621.16197016001 2023-07-17,19:14:17.000,198,10976505,13365,0,1689621256,13122.487098060003,88.5391166699992,53621.22485424 2023-07-17,19:14:18.000,198,10976515,13205,0,1689621257,13122.514043299998,88.51796928000113,53621.16895728 2023-07-17,19:14:19.000,198,10976493,13365,0,1689621258,13122.534252229998,88.52501841000048,53621.092098960005 2023-07-17,19:14:20.000,198,10976509,13365,0,1689621259,13122.547724849988,88.4756744999977,53621.0711376 2023-07-17,19:14:21.000,198,10976519,13245,0,1689621260,13122.615087949998,88.4404288500009,53621.09908608 2023-07-17,19:14:22.000,198,10976498,13165,0,1689621261,13122.668978429989,88.43337972000154,53620.973317920005 2023-07-17,19:14:23.000,198,10976505,13485,0,1689621262,13122.689187359989,88.38403580999875,53620.9313952 2023-07-17,19:14:24.000,198,10976515,13245,0,1689621263,13122.729605219989,88.31354450999788,53621.01524064001 2023-07-17,19:14:25.000,198,10976456,13685,0,1689621264,13122.689187359989,88.2923971199998,53621.01524064001 2023-07-17,19:14:26.000,198,10976522,13085,0,1689621265,13122.743077839994,88.2289549499983,53620.89645960001 2023-07-17,19:14:27.000,198,10976477,13285,0,1689621266,13122.682451049994,88.18666017000214,53620.805627040005 2023-07-17,19:14:28.000,198,10976473,13285,0,1689621267,13122.648769499989,88.08797235000384,53620.77069144 2023-07-17,19:14:29.000,198,10976544,12925,0,1689621268,13122.722868909994,88.05977582999913,53620.77767856001 2023-07-17,19:14:30.000,198,10976526,13085,0,1689621269,13122.776759389999,87.9963336600049,53620.74274296 2023-07-17,19:14:31.000,198,10976508,13165,0,1689621270,13122.776759389999,87.93289149000339,53620.67287176 2023-07-17,19:14:32.000,198,10976495,12765,0,1689621271,13122.79023200999,87.85535106000316,53620.651910399996 2023-07-17,19:14:33.000,198,10976544,13325,0,1689621272,13122.689187359989,87.8342036699978,53620.49819376 2023-07-17,19:14:34.000,198,10976501,13325,0,1689621273,13122.756550459999,87.79190889000165,53620.52614224 2023-07-17,19:14:35.000,198,10976491,13245,0,1689621274,13122.736341529999,87.7355158499995,53620.4772324 2023-07-17,19:14:36.000,198,10976494,13205,0,1689621275,13122.776759389999,87.62272977000248,53620.38639984 2023-07-17,19:14:37.000,198,10976523,13085,0,1689621276,13122.702659979994,87.56633673000033,53620.22569608001 2023-07-17,19:14:38.000,198,10976520,13125,0,1689621277,13122.796968319999,87.48174717000074,53620.23967032 2023-07-17,19:14:39.000,198,10976488,13045,0,1689621278,13122.83064986999,87.38305935000244,53620.17678624001 2023-07-17,19:14:40.000,198,10976491,13205,0,1689621279,13122.83064986999,87.34076456999901,53620.134863520005 2023-07-17,19:14:41.000,198,10976541,13325,0,1689621280,13122.83064986999,87.27027326999814,53620.05101808 2023-07-17,19:14:42.000,198,10976505,13725,0,1689621281,13122.796968319999,87.22092936000263,53619.96018552001 2023-07-17,19:14:43.000,198,10976515,12965,0,1689621282,13122.736341529999,87.16453632000048,53619.93922416001 2023-07-17,19:14:44.000,198,10976482,13205,0,1689621283,13122.79023200999,87.05879937000282,53619.90428856 2023-07-17,19:14:45.000,198,10976493,13125,0,1689621284,13122.79023200999,87.0447011100041,53619.82743024 2023-07-17,19:14:46.000,198,10976471,13165,0,1689621285,13122.79023200999,87.00945546000003,53619.77153328001 2023-07-17,19:14:47.000,198,10976484,13125,0,1689621286,13122.87780404,86.92486590000044,53619.7086492 2023-07-17,19:14:48.000,198,10976514,13165,0,1689621287,13122.884540349994,86.90371851000236,53619.69467496001 2023-07-17,19:14:49.000,198,10976507,13045,0,1689621288,13122.87106772999,86.80503069000406,53619.59685528 2023-07-17,19:14:50.000,198,10976482,13405,0,1689621289,13122.91148558999,86.69224460999976,53619.45711288001 2023-07-17,19:14:51.000,198,10976518,13165,0,1689621290,13122.87106772999,86.69929373999912,53619.3942288 2023-07-17,19:14:52.000,198,10976567,13365,0,1689621291,13122.884540349994,86.61470417999953,53619.33134472 2023-07-17,19:14:53.000,198,10976521,13285,0,1689621292,13122.823913559994,86.51601636000123,53619.27544776 2023-07-17,19:14:54.000,198,10976507,13525,0,1689621293,13122.93843083,86.4737215799978,53619.28243488 2023-07-17,19:14:55.000,198,10976492,13005,0,1689621294,13122.884540349994,86.38913201999821,53619.177628080004 2023-07-17,19:14:56.000,198,10976524,13285,0,1689621295,13122.95190344999,86.32568985000398,53619.16365384 2023-07-17,19:14:57.000,198,10976534,13125,0,1689621296,13122.85759511,86.29749332999927,53619.02391144001 2023-07-17,19:14:58.000,198,10976540,13365,0,1689621297,13122.89801297,86.2411002900044,53618.92609176 2023-07-17,19:14:59.000,198,10976559,13085,0,1689621298,13122.89127665999,86.1917563800016,53618.89814328 2023-07-17,19:15:00.000,198,10976520,13165,0,1689621299,13122.89801297,86.1283142100001,53618.80731072001 2023-07-17,19:15:01.000,198,10976484,13285,0,1689621300,13122.904749279995,86.08601943000394,53618.73743952001 2023-07-17,19:15:02.000,198,10976535,13205,0,1689621301,13122.904749279995,86.0296263900018,53618.695516800006 2023-07-17,19:15:03.000,198,10976455,13245,0,1689621302,13122.9182219,85.97323334999965,53618.59769712001 2023-07-17,19:15:04.000,198,10976509,13645,0,1689621303,13123.005793929995,85.88864379000006,53618.49987744001 2023-07-17,19:15:05.000,198,10976563,13365,0,1689621304,13122.985584999995,85.83929988000455,53618.47891608001 2023-07-17,19:15:06.000,198,10976502,13125,0,1689621305,13123.01253023999,85.76880858000368,53618.416032 2023-07-17,19:15:07.000,198,10976496,12965,0,1689621306,13123.066420719995,85.69126815000345,53618.32519944 2023-07-17,19:15:08.000,198,10976479,13365,0,1689621307,13123.026002859995,85.58553119999851,53618.14353432001 2023-07-17,19:15:09.000,198,10976526,13525,0,1689621308,13123.086629649995,85.5714329399998,53618.16449568001 2023-07-17,19:15:10.000,198,10976483,12965,0,1689621309,13123.207883229996,85.44454860000405,53618.122572960005 2023-07-17,19:15:11.000,198,10976518,13245,0,1689621310,13123.248301089996,85.30356600000232,53618.14353432001 2023-07-17,19:15:12.000,198,10976519,13205,0,1689621311,13123.234828469991,85.21192731000338,53618.0317404 2023-07-17,19:15:13.000,198,10976529,13245,0,1689621312,13123.234828469991,85.12028862000443,53617.88501088 2023-07-17,19:15:14.000,198,10976486,13125,0,1689621313,13123.376290979992,85.04979732000356,53617.91994648 2023-07-17,19:15:15.000,198,10976494,13245,0,1689621314,13123.423445150001,84.95815863000462,53617.91994648 2023-07-17,19:15:16.000,198,10976512,13205,0,1689621315,13123.504280870002,84.90881472000183,53617.92693360001 2023-07-17,19:15:17.000,198,10976484,12965,0,1689621316,13123.524489800002,84.84537255000032,53617.80116544001 2023-07-17,19:15:18.000,198,10976491,13245,0,1689621317,13123.612061829997,84.74668473000202,53617.81513968 2023-07-17,19:15:19.000,198,10976523,13045,0,1689621318,13123.686161240003,84.70438994999859,53617.76622984 2023-07-17,19:15:20.000,198,10976554,12965,0,1689621319,13123.814151129998,84.57750561000285,53617.73129424001 2023-07-17,19:15:21.000,198,10976479,13285,0,1689621320,13123.847832679989,84.50701431000198,53617.69635864 2023-07-17,19:15:22.000,198,10976484,13045,0,1689621321,13123.814151129998,84.40127736000431,53617.55661624 2023-07-17,19:15:23.000,198,10976472,13165,0,1689621322,13123.841096369993,84.3096386699981,53617.619500320005 2023-07-17,19:15:24.000,198,10976551,12925,0,1689621323,13123.915195779999,84.20390172000043,53617.53565488 2023-07-17,19:15:25.000,198,10976522,13005,0,1689621324,13123.982558879994,84.14045954999892,53617.63347456001 2023-07-17,19:15:26.000,198,10976462,13045,0,1689621325,13124.03644936,84.09111564000341,53617.66142304001 2023-07-17,19:15:27.000,198,10976480,13285,0,1689621326,13124.063394599994,83.99947695000446,53617.55661624 2023-07-17,19:15:28.000,198,10976513,13125,0,1689621327,13124.103812459995,83.90783825999824,53617.55661624 2023-07-17,19:15:29.000,198,10976514,13485,0,1689621328,13124.00950411999,83.85144522000337,53617.45879656 2023-07-17,19:15:30.000,198,10976529,13325,0,1689621329,13124.043185669994,83.77390479000314,53617.4378352 2023-07-17,19:15:31.000,198,10976488,12885,0,1689621330,13124.05665829,83.72456088000035,53617.38193824 2023-07-17,19:15:32.000,198,10976529,13165,0,1689621331,13123.98929518999,83.62587306000205,53617.34700264001 2023-07-17,19:15:33.000,198,10976506,13005,0,1689621332,13123.96908625999,83.55538176000118,53617.30507992001 2023-07-17,19:15:34.000,198,10976522,13005,0,1689621333,13123.955613639999,83.48489046000032,53617.36097688 2023-07-17,19:15:35.000,198,10976487,13045,0,1689621334,13123.908459469989,83.45669394000288,53617.31905416 2023-07-17,19:15:36.000,198,10976482,13085,0,1689621335,13123.962349949994,83.36505525000393,53617.31905416 2023-07-17,19:15:37.000,198,10976520,13125,0,1689621336,13123.800678509993,83.36505525000393,53617.24219584 2023-07-17,19:15:38.000,198,10976466,13085,0,1689621337,13123.726579099988,83.30866221000178,53617.13738904001 2023-07-17,19:15:39.000,198,10976478,13205,0,1689621338,13123.719842789993,83.27341655999771,53617.09546632 2023-07-17,19:15:40.000,198,10976522,13285,0,1689621339,13123.524489800002,83.23112178000156,53616.997646640004 2023-07-17,19:15:41.000,198,10976534,13085,0,1689621340,13123.585116590002,83.19587613000476,53617.09546632 2023-07-17,19:15:42.000,198,10976495,13325,0,1689621341,13123.470599319997,83.18177786999877,53617.067517840005 2023-07-17,19:15:43.000,198,10976502,13285,0,1689621342,13123.457126699992,83.09013917999982,53617.08149208 2023-07-17,19:15:44.000,198,10976502,13245,0,1689621343,13123.342609430001,83.10423743999854,53617.03258224 2023-07-17,19:15:45.000,198,10976539,13445,0,1689621344,13123.275246329991,83.06899179000175,53616.96969816001 2023-07-17,19:15:46.000,198,10976501,13205,0,1689621345,13123.066420719995,83.04784440000367,53616.90681408 2023-07-17,19:15:47.000,198,10976481,13365,0,1689621346,13122.91148558999,83.05489353000303,53616.79502016001 2023-07-17,19:15:48.000,198,10976487,13205,0,1689621347,13122.85085879999,83.08309005000046,53616.71117472 2023-07-17,19:15:49.000,198,10976534,13045,0,1689621348,13122.81044093999,83.06899179000175,53616.80200728001 2023-07-17,19:15:50.000,198,10976514,13125,0,1689621349,13122.736341529999,83.09013917999982,53616.683226240006 2023-07-17,19:15:51.000,198,10976516,13445,0,1689621350,13122.675714739999,83.10423743999854,53616.65527776001 2023-07-17,19:15:52.000,198,10976489,13245,0,1689621351,13122.608351639989,83.09013917999982,53616.57841944 2023-07-17,19:15:53.000,198,10976540,13205,0,1689621352,13122.520779609993,83.1112865699979,53616.515535360006 2023-07-17,19:15:54.000,198,10976487,13165,0,1689621353,13122.466889130003,83.13948309000261,53616.4247028 2023-07-17,19:15:55.000,198,10976524,13325,0,1689621354,13122.412998649997,83.15358135000133,53616.396754320005 2023-07-17,19:15:56.000,198,10976493,13365,0,1689621355,13122.318690309992,83.20292526000412,53616.31989600001 2023-07-17,19:15:57.000,198,10976506,13325,0,1689621356,13122.197436729992,83.24522004000028,53616.31290888 2023-07-17,19:15:58.000,198,10976492,13125,0,1689621357,13122.116601009991,83.26636742999835,53616.2150892 2023-07-17,19:15:59.000,198,10976479,13245,0,1689621358,13122.008820049996,83.30161308000243,53616.20111496001 2023-07-17,19:16:00.000,198,10976561,13005,0,1689621359,13121.95492956999,83.37915351000265,53616.15220512001 2023-07-17,19:16:01.000,198,10976527,13205,0,1689621360,13121.75284026999,83.38620264000201,53616.09630816 2023-07-17,19:16:02.000,198,10976515,13325,0,1689621361,13121.71915872,83.42849741999817,53616.05438544001 2023-07-17,19:16:03.000,198,10976516,13365,0,1689621362,13121.61811407,83.46374307000224,53616.012462720006 2023-07-17,19:16:04.000,198,10976508,13205,0,1689621363,13121.530542039989,83.49898871999903,53615.91464304001 2023-07-17,19:16:05.000,198,10976439,12925,0,1689621364,13121.476651559999,83.54128350000246,53615.90765592 2023-07-17,19:16:06.000,198,10976508,13445,0,1689621365,13121.382343219993,83.56243089000054,53615.844771840006 2023-07-17,19:16:07.000,198,10976519,12925,0,1689621366,13121.247617020003,83.57652914999926,53615.795862000006 2023-07-17,19:16:08.000,198,10976527,13325,0,1689621367,13121.112890819997,83.61177480000333,53615.73297792 2023-07-17,19:16:09.000,198,10976503,13205,0,1689621368,13121.059000339992,83.66111870999885,53615.68406808 2023-07-17,19:16:10.000,198,10976439,13085,0,1689621369,13120.937746759992,83.73161000999971,53615.607209760004 2023-07-17,19:16:11.000,198,10976520,12725,0,1689621370,13120.877119969991,83.76685566000378,53615.62118400001 2023-07-17,19:16:12.000,198,10976504,13165,0,1689621371,13120.69523959999,83.8161995699993,53615.46746736 2023-07-17,19:16:13.000,198,10976559,13045,0,1689621372,13120.57398601999,83.86554348000209,53615.41855752 2023-07-17,19:16:14.000,198,10976501,13125,0,1689621373,13120.55377708999,83.87259261000145,53615.40458328 2023-07-17,19:16:15.000,198,10976468,13165,0,1689621374,13120.486413989995,83.91488739000488,53615.38362192001 2023-07-17,19:16:16.000,198,10976493,13005,0,1689621375,13120.324742549994,83.97128042999975,53615.25785376 2023-07-17,19:16:17.000,198,10976546,13045,0,1689621376,13120.291060999989,84.02062434000254,53615.25785376 2023-07-17,19:16:18.000,198,10976507,13005,0,1689621377,13120.156334799998,84.10521390000213,53615.104137120004 2023-07-17,19:16:19.000,198,10976509,13285,0,1689621378,13120.048553840003,84.175705200003,53615.02727880001 2023-07-17,19:16:20.000,198,10976486,12965,0,1689621379,13119.920563949992,84.18275433000235,53614.97836896001 2023-07-17,19:16:21.000,198,10976501,13325,0,1689621380,13119.853200849997,84.16160694000428,53614.985356080004 2023-07-17,19:16:22.000,198,10976536,13285,0,1689621381,13119.785837750002,84.18275433000235,53614.90151064 2023-07-17,19:16:23.000,198,10976542,13085,0,1689621382,13119.678056789991,84.18980346000171,53614.838626560006 2023-07-17,19:16:24.000,198,10976525,13205,0,1689621383,13119.597221069991,84.23209823999787,53614.747794 2023-07-17,19:16:25.000,198,10976515,13205,0,1689621384,13119.428813319995,84.25324563000322,53614.65696144 2023-07-17,19:16:26.000,198,10976508,13085,0,1689621385,13119.327768669995,84.30258953999873,53614.66394856001 2023-07-17,19:16:27.000,198,10976526,13125,0,1689621386,13119.226724019994,84.34488432000217,53614.56612888 2023-07-17,19:16:28.000,198,10976541,12885,0,1689621387,13119.125679369994,84.3730808399996,53614.51721904 2023-07-17,19:16:29.000,198,10976449,13285,0,1689621388,13118.990953169989,84.42947388000175,53614.37747664001 2023-07-17,19:16:30.000,198,10976510,13445,0,1689621389,13118.964007929993,84.40127736000431,53614.32157968 2023-07-17,19:16:31.000,198,10976502,13165,0,1689621390,13118.836018039998,84.40127736000431,53614.30760544001 2023-07-17,19:16:32.000,198,10976570,13285,0,1689621391,13118.728237080002,84.46471952999855,53614.22376 2023-07-17,19:16:33.000,198,10976535,13085,0,1689621392,13118.654137669997,84.46471952999855,53614.20978576001 2023-07-17,19:16:34.000,198,10976533,13085,0,1689621393,13118.532884089997,84.49291605000326,53614.097991840004 2023-07-17,19:16:35.000,198,10976479,13605,0,1689621394,13118.398157889991,84.49996518000262,53614.02113352001 2023-07-17,19:16:36.000,198,10976561,13085,0,1689621395,13118.25669537999,84.52816170000006,53613.85344264001 2023-07-17,19:16:37.000,198,10976544,13405,0,1689621396,13118.13544179999,84.5845547400022,53613.77658432001 2023-07-17,19:16:38.000,198,10976547,13405,0,1689621397,13117.99397928999,84.62684951999836,53613.67177752 2023-07-17,19:16:39.000,198,10976514,13365,0,1689621398,13117.98050667,84.64799691000371,53613.73466160001 2023-07-17,19:16:40.000,198,10976526,13165,0,1689621399,13117.98050667,84.64094778000435,53613.664790400006 2023-07-17,19:16:41.000,198,10976581,13045,0,1689621400,13117.737999509998,84.69734081999923,53613.546009360005 2023-07-17,19:16:42.000,198,10976547,13405,0,1689621401,13117.569591760002,84.70438994999859,53613.51806088001 2023-07-17,19:16:43.000,198,10976534,13165,0,1689621402,13117.380975079992,84.73963560000266,53613.427228320004 2023-07-17,19:16:44.000,198,10976516,13525,0,1689621403,13117.219303639991,84.80307777000417,53613.34338288 2023-07-17,19:16:45.000,198,10976483,13285,0,1689621404,13117.138467919991,84.81717603000288,53613.3853056 2023-07-17,19:16:46.000,198,10976499,13125,0,1689621405,13117.01721433999,84.8665199399984,53613.20364048001 2023-07-17,19:16:47.000,198,10976493,13365,0,1689621406,13116.83533396999,84.91586385000119,53613.10582080001 2023-07-17,19:16:48.000,198,10976525,13285,0,1689621407,13116.707344079994,84.96520776000398,53613.00800112 2023-07-17,19:16:49.000,198,10976566,13285,0,1689621408,13116.626508359994,85.0427481900042,53612.973065520004 2023-07-17,19:16:50.000,198,10976484,13205,0,1689621409,13116.498518469998,85.09209209999972,53612.89620720001 2023-07-17,19:16:51.000,198,10976503,13085,0,1689621410,13116.384001199993,85.19077991999802,53612.826336000006 2023-07-17,19:16:52.000,198,10976484,13285,0,1689621411,13116.309901790002,85.23307470000145,53612.7914004 2023-07-17,19:16:53.000,198,10976509,13125,0,1689621412,13116.161702969992,85.2894677400036,53612.6167224 2023-07-17,19:16:54.000,198,10976499,13045,0,1689621413,13116.074130939996,85.2894677400036,53612.64467088 2023-07-17,19:16:55.000,198,10976513,13245,0,1689621414,13116.013504149996,85.35995904000447,53612.63069664001 2023-07-17,19:16:56.000,198,10976478,13285,0,1689621415,13115.932668429996,85.39520469000126,53612.52588984 2023-07-17,19:16:57.000,198,10976543,13245,0,1689621416,13115.81815115999,85.45864686000277,53612.49794136 2023-07-17,19:16:58.000,198,10976447,13445,0,1689621417,13115.629534479995,85.536187290003,53612.35121184 2023-07-17,19:16:59.000,198,10976562,13325,0,1689621418,13115.568907689994,85.45864686000277,53612.28134064 2023-07-17,19:17:00.000,198,10976546,13285,0,1689621419,13115.488071969994,85.59258032999787,53612.253392160004 2023-07-17,19:17:01.000,198,10976459,13285,0,1689621420,13115.387027319994,85.65602249999938,53612.19050808 2023-07-17,19:17:02.000,198,10976482,12885,0,1689621421,13115.238828499998,85.69831728000281,53612.12762400001 2023-07-17,19:17:03.000,198,10976505,13445,0,1689621422,13115.083893369992,85.74061205999897,53612.04377856 2023-07-17,19:17:04.000,198,10976510,13605,0,1689621423,13115.104102299993,85.78995597000176,53612.09967552001 2023-07-17,19:17:05.000,198,10976550,13245,0,1689621424,13114.949167170002,85.83929988000455,53611.938971760006 2023-07-17,19:17:06.000,198,10976510,13325,0,1689621425,13114.848122520001,85.91684031000477,53611.92499752 2023-07-17,19:17:07.000,198,10976497,13485,0,1689621426,13114.814440969996,85.99438073999772,53611.86211344001 2023-07-17,19:17:08.000,198,10976484,13325,0,1689621427,13114.774023109996,86.06487203999859,53611.75730664 2023-07-17,19:17:09.000,198,10976510,13165,0,1689621428,13114.740341559991,86.11421595000138,53611.79224224001 2023-07-17,19:17:10.000,198,10976483,13365,0,1689621429,13114.713396319996,86.12126508000074,53611.79224224001 2023-07-17,19:17:11.000,198,10976493,13245,0,1689621430,13114.693187389996,86.17765812000289,53611.778268 2023-07-17,19:17:12.000,198,10976458,13285,0,1689621431,13114.58540643,86.23405115999776,53611.64551272001 2023-07-17,19:17:13.000,198,10976550,13325,0,1689621432,13114.571933809995,86.27634594000119,53611.67346120001 2023-07-17,19:17:14.000,198,10976476,13405,0,1689621433,13114.571933809995,86.29044419999991,53611.61057712 2023-07-17,19:17:15.000,198,10976494,13125,0,1689621434,13114.55846118999,86.26929681000183,53611.59660288001 2023-07-17,19:17:16.000,198,10976491,13045,0,1689621435,13114.491098089995,86.28339507000055,53611.52673168001 2023-07-17,19:17:17.000,198,10976503,13325,0,1689621436,13114.43720760999,86.31159158999799,53611.56166728 2023-07-17,19:17:18.000,198,10976518,13165,0,1689621437,13114.49783439999,86.29044419999991,53611.56166728 2023-07-17,19:17:19.000,198,10976498,12885,0,1689621438,13114.491098089995,86.32568985000398,53611.58961576 2023-07-17,19:17:20.000,198,10976480,13325,0,1689621439,13114.491098089995,86.32568985000398,53611.582628640004 2023-07-17,19:17:21.000,198,10976517,13245,0,1689621440,13114.390053439995,86.30454245999863,53611.51275744 2023-07-17,19:17:22.000,198,10976517,13325,0,1689621441,13114.38331713,86.28339507000055,53611.50577032001 2023-07-17,19:17:23.000,198,10976517,13525,0,1689621442,13114.329426649994,86.28339507000055,53611.45686048001 2023-07-17,19:17:24.000,198,10976518,13165,0,1689621443,13114.309217719994,86.33273898000334,53611.42192488 2023-07-17,19:17:25.000,198,10976534,13565,0,1689621444,13114.35637188999,86.35388637000142,53611.463847600004 2023-07-17,19:17:26.000,198,10976494,13565,0,1689621445,13114.37658081999,86.36093550000078,53611.42192488 2023-07-17,19:17:27.000,198,10976559,13445,0,1689621446,13114.44394392,86.33273898000334,53611.50577032001 2023-07-17,19:17:28.000,198,10976521,13605,0,1689621447,13114.50457071,86.36093550000078,53611.47782184001 2023-07-17,19:17:29.000,198,10976514,13125,0,1689621448,13114.49783439999,86.40323028000421,53611.484808960005 2023-07-17,19:17:30.000,198,10976458,13285,0,1689621449,13114.592142739995,86.45257418999972,53611.51974456 2023-07-17,19:17:31.000,198,10976522,13205,0,1689621450,13114.59887904999,86.43142680000165,53611.51275744 2023-07-17,19:17:32.000,198,10976528,13285,0,1689621451,13114.61908797999,86.4878198400038,53611.44288624 2023-07-17,19:17:33.000,198,10976542,13125,0,1689621452,13114.66624215,86.50191810000251,53611.54769304 2023-07-17,19:17:34.000,198,10976513,13485,0,1689621453,13114.7672868,86.50896723000187,53611.56166728 2023-07-17,19:17:35.000,198,10976515,13445,0,1689621454,13114.753814179996,86.53716374999931,53611.59660288001 2023-07-17,19:17:36.000,198,10976498,13205,0,1689621455,13114.787495730001,86.53716374999931,53611.55468016001 2023-07-17,19:17:37.000,198,10976469,13285,0,1689621456,13114.902012999992,86.55831114000466,53611.69442256001 2023-07-17,19:17:38.000,198,10976520,12965,0,1689621457,13114.935694549997,86.57240940000338,53611.6385256 2023-07-17,19:17:39.000,198,10976493,13165,0,1689621458,13114.962639789992,86.59355679000146,53611.72935816 2023-07-17,19:17:40.000,198,10976512,13485,0,1689621459,13114.982848719992,86.60765505000018,53611.69442256001 2023-07-17,19:17:41.000,198,10976476,13325,0,1689621460,13115.063684439992,86.60060592000082,53611.771280880006 2023-07-17,19:17:42.000,198,10976499,13245,0,1689621461,13115.030002890002,86.62880243999825,53611.750319520004 2023-07-17,19:17:43.000,198,10976511,13405,0,1689621462,13115.110838610002,86.60765505000018,53611.83416496 2023-07-17,19:17:44.000,198,10976484,12925,0,1689621463,13115.151256470002,86.63585157000489,53611.78525512 2023-07-17,19:17:45.000,198,10976490,13245,0,1689621464,13115.157992779998,86.62880243999825,53611.8830748 2023-07-17,19:17:46.000,198,10976547,13205,0,1689621465,13115.137783849998,86.60765505000018,53611.87608768 2023-07-17,19:17:47.000,198,10976519,13245,0,1689621466,13115.083893369992,86.55831114000466,53611.87608768 2023-07-17,19:17:48.000,198,10976514,13285,0,1689621467,13115.077157059997,86.46667244999844,53611.92499752 2023-07-17,19:17:49.000,198,10976472,13325,0,1689621468,13115.124311229993,86.438475930001,53612.01583008 2023-07-17,19:17:50.000,198,10976530,13205,0,1689621469,13115.124311229993,86.36093550000078,53612.02980432001 2023-07-17,19:17:51.000,198,10976545,13085,0,1689621470,13115.023266579992,86.26929681000183,53611.99486872 2023-07-17,19:17:52.000,198,10976516,13045,0,1689621471,13114.962639789992,86.24814942000376,53612.07172704 2023-07-17,19:17:53.000,198,10976479,12925,0,1689621472,13114.908749310001,86.10011769000266,53612.06473992 2023-07-17,19:17:54.000,198,10976502,13125,0,1689621473,13114.841386209991,86.06487203999859,53612.05076568 2023-07-17,19:17:55.000,198,10976514,13005,0,1689621474,13114.787495730001,86.02257726000244,53612.05076568 2023-07-17,19:17:56.000,198,10976480,13085,0,1689621475,13114.66624215,86.00847900000372,53612.12063688 2023-07-17,19:17:57.000,198,10976483,13085,0,1689621476,13114.652769529996,85.95913509000093,53612.06473992 2023-07-17,19:17:58.000,198,10976469,13205,0,1689621477,13114.66624215,85.95913509000093,53612.16954672 2023-07-17,19:17:59.000,198,10976511,13285,0,1689621478,13114.592142739995,85.89569291999942,53612.14159824 2023-07-17,19:18:00.000,198,10976523,13365,0,1689621479,13114.5651975,85.91684031000477,53612.17653384001 2023-07-17,19:18:01.000,198,10976511,13445,0,1689621480,13114.50457071,85.8815946600007,53612.14858536001 2023-07-17,19:18:02.000,198,10976500,13205,0,1689621481,13114.410262369995,85.85339814000326,53612.12063688 2023-07-17,19:18:03.000,198,10976499,13325,0,1689621482,13114.410262369995,85.90979117999814,53612.106662640006 2023-07-17,19:18:04.000,198,10976521,13045,0,1689621483,13114.282272479999,85.89569291999942,53612.05076568 2023-07-17,19:18:05.000,198,10976508,13205,0,1689621484,13114.248590929994,85.90979117999814,53612.14159824 2023-07-17,19:18:06.000,198,10976480,13445,0,1689621485,13114.120601039998,85.91684031000477,53612.14159824 2023-07-17,19:18:07.000,198,10976485,13005,0,1689621486,13114.127337349993,85.98733160999836,53612.134611120004 2023-07-17,19:18:08.000,198,10976475,13245,0,1689621487,13113.965665909993,85.99438073999772,53612.12063688 2023-07-17,19:18:09.000,198,10976474,13085,0,1689621488,13113.938720669998,86.01552813000308,53612.155572480006 2023-07-17,19:18:10.000,198,10976472,13285,0,1689621489,13113.824203399992,86.03667552000115,53612.22544368001 2023-07-17,19:18:11.000,198,10976494,13525,0,1689621490,13113.716422439997,86.0930685600033,53612.12762400001 2023-07-17,19:18:12.000,198,10976504,13285,0,1689621491,13113.662531959992,86.11421595000138,53612.134611120004 2023-07-17,19:18:13.000,198,10976523,13405,0,1689621492,13113.669268270001,86.13536333999946,53612.19749520001 2023-07-17,19:18:14.000,198,10976487,13285,0,1689621493,13113.601905169991,86.14946159999818,53612.21845656 2023-07-17,19:18:15.000,198,10976494,13405,0,1689621494,13113.521069449991,86.13536333999946,53612.134611120004 2023-07-17,19:18:16.000,198,10976503,13205,0,1689621495,13113.44697004,86.17060899000353,53612.07871416001 2023-07-17,19:18:17.000,198,10976468,13085,0,1689621496,13113.40655218,86.1917563800016,53612.12063688 2023-07-17,19:18:18.000,198,10976516,13285,0,1689621497,13113.31898014999,86.1917563800016,53612.12762400001 2023-07-17,19:18:19.000,198,10976465,13125,0,1689621498,13113.211199189995,86.23405115999776,53612.0228172 2023-07-17,19:18:20.000,198,10976498,13325,0,1689621499,13113.150572399994,86.21290376999968,53612.02980432001 2023-07-17,19:18:22.000,198,10976493,13205,0,1689621501,13112.995637269989,86.27634594000119,53612.05775280001 2023-07-17,19:18:23.000,198,10976469,13125,0,1689621502,13112.955219409989,86.27634594000119,53612.0926884 2023-07-17,19:18:24.000,198,10976486,13325,0,1689621503,13112.887856309993,86.25519855000312,53612.12762400001 2023-07-17,19:18:25.000,198,10976464,13165,0,1689621504,13112.807020589993,86.23405115999776,53612.11364976 2023-07-17,19:18:26.000,198,10976467,13445,0,1689621505,13112.726184869993,86.28339507000055,53612.01583008 2023-07-17,19:18:27.000,198,10976479,13645,0,1689621506,13112.652085460002,86.33273898000334,53611.98089448001 2023-07-17,19:18:28.000,198,10976508,13085,0,1689621507,13112.652085460002,86.35388637000142,53612.05775280001 2023-07-17,19:18:29.000,198,10976516,13125,0,1689621508,13112.638612839997,86.36093550000078,53612.106662640006 2023-07-17,19:18:30.000,198,10976484,13205,0,1689621509,13112.618403909997,86.40323028000421,53612.0228172 2023-07-17,19:18:31.000,198,10976467,13245,0,1689621510,13112.652085460002,86.43142680000165,53612.04377856 2023-07-17,19:18:32.000,198,10976453,13245,0,1689621511,13112.652085460002,86.42437767000229,53612.04377856 2023-07-17,19:18:33.000,198,10976467,13125,0,1689621512,13112.658821769997,86.438475930001,53611.99486872 2023-07-17,19:18:34.000,198,10976467,12925,0,1689621513,13112.598194979997,86.45962331999908,53611.93198464001 2023-07-17,19:18:35.000,198,10976470,13285,0,1689621514,13112.638612839997,86.44552506000036,53611.987881600005 2023-07-17,19:18:36.000,198,10976479,13245,0,1689621515,13112.705975939993,86.46667244999844,53612.02980432001 2023-07-17,19:18:37.000,198,10976509,13405,0,1689621516,13112.780075349998,86.50191810000251,53612.06473992 2023-07-17,19:18:38.000,198,10976498,13365,0,1689621517,13112.780075349998,86.51601636000123,53612.0228172 2023-07-17,19:18:39.000,198,10976504,13245,0,1689621518,13112.807020589993,86.51601636000123,53612.04377856 2023-07-17,19:18:40.000,198,10976459,13245,0,1689621519,13112.840702139998,86.50191810000251,53612.0926884 2023-07-17,19:18:41.000,198,10976483,13165,0,1689621520,13112.914801549989,86.51601636000123,53612.06473992 2023-07-17,19:18:42.000,198,10976464,13405,0,1689621521,13112.941746789998,86.53011461999995,53612.0926884 2023-07-17,19:18:43.000,198,10976516,13085,0,1689621522,13112.975428339989,86.60765505000018,53612.036791440005 2023-07-17,19:18:44.000,198,10976496,13205,0,1689621523,13113.069736679994,86.59355679000146,53612.0926884 2023-07-17,19:18:45.000,198,10976523,13125,0,1689621524,13113.22467181,86.62880243999825,53612.2324308 2023-07-17,19:18:46.000,198,10976484,13045,0,1689621525,13113.271825979995,86.75568678000127,53612.21845656 2023-07-17,19:18:47.000,198,10976509,13445,0,1689621526,13113.332452769995,86.63585157000489,53612.23941792 2023-07-17,19:18:48.000,198,10976451,13285,0,1689621527,13113.36613432,86.64290070000425,53612.14858536001 2023-07-17,19:18:49.000,198,10976510,13085,0,1689621528,13113.433497419996,86.64290070000425,53612.30928912 2023-07-17,19:18:50.000,198,10976478,13205,0,1689621529,13113.44697004,86.64290070000425,53612.323263360006 2023-07-17,19:18:51.000,198,10976496,13045,0,1689621530,13113.48065158999,86.6851954800004,53612.35121184 2023-07-17,19:18:52.000,198,10976530,13205,0,1689621531,13113.561487309991,86.69224460999976,53612.39313456001 2023-07-17,19:18:53.000,198,10976485,13525,0,1689621532,13113.595168859996,86.75568678000127,53612.323263360006 2023-07-17,19:18:54.000,198,10976477,13285,0,1689621533,13113.635586719996,86.76978503999999,53612.302302000004 2023-07-17,19:18:55.000,198,10976477,13205,0,1689621534,13113.777049229997,86.82617808000214,53612.40012168 2023-07-17,19:18:56.000,198,10976507,13165,0,1689621535,13113.851148640002,86.86142372999893,53612.49794136 2023-07-17,19:18:57.000,198,10976502,13245,0,1689621536,13113.911775430002,86.9319150299998,53612.52588984 2023-07-17,19:18:58.000,198,10976522,13565,0,1689621537,13113.985874839993,86.94601328999852,53612.51890272 2023-07-17,19:18:59.000,198,10976475,13405,0,1689621538,13114.039765319998,87.03765198000474,53612.51191560001 2023-07-17,19:19:00.000,198,10976498,13285,0,1689621539,13114.127337349993,87.0306028499981,53612.57479968 2023-07-17,19:19:01.000,198,10976497,13285,0,1689621540,13114.241854619999,87.05879937000282,53612.67261936 2023-07-17,19:19:02.000,198,10976521,13245,0,1689621541,13114.3631082,87.10814327999833,53612.7215292 2023-07-17,19:19:03.000,198,10976488,13325,0,1689621542,13114.410262369995,87.12929067000368,53612.73550344 2023-07-17,19:19:04.000,198,10976454,13005,0,1689621543,13114.47762546999,87.17158544999984,53612.805374640004 2023-07-17,19:19:05.000,198,10976490,13285,0,1689621544,13114.59887904999,87.19273283999792,53612.89620720001 2023-07-17,19:19:06.000,198,10976504,13005,0,1689621545,13114.66624215,87.27027326999814,53612.96607840001 2023-07-17,19:19:07.000,198,10976477,13325,0,1689621546,13114.807704660001,87.26322413999878,53612.98005264 2023-07-17,19:19:08.000,198,10976490,13325,0,1689621547,13114.848122520001,87.34781369999837,53613.042936720005 2023-07-17,19:19:09.000,198,10976495,13245,0,1689621548,13114.982848719992,87.43945239000459,53613.03594960001 2023-07-17,19:19:10.000,198,10976504,13525,0,1689621549,13115.178201709998,87.4253541299986,53613.19665336 2023-07-17,19:19:11.000,198,10976465,13205,0,1689621550,13115.225355879993,87.50994368999818,53613.210627600005 2023-07-17,19:19:12.000,198,10976460,13485,0,1689621551,13115.393763629989,87.52404195000418,53613.3154344 2023-07-17,19:19:13.000,198,10976493,13165,0,1689621552,13115.420708869999,87.58043498999905,53613.41325408 2023-07-17,19:19:14.000,198,10976496,13285,0,1689621553,13115.488071969994,87.62272977000248,53613.43421544 2023-07-17,19:19:15.000,198,10976466,13365,0,1689621554,13115.62279817,87.67912281000463,53613.497099520006 2023-07-17,19:19:16.000,198,10976466,13125,0,1689621555,13115.77773329999,87.72141759000078,53613.546009360005 2023-07-17,19:19:17.000,198,10976505,13205,0,1689621556,13115.80467854,87.79895802000101,53613.594919200004 2023-07-17,19:19:18.000,198,10976500,13045,0,1689621557,13115.92593212,87.85535106000316,53613.58793208001 2023-07-17,19:19:19.000,198,10976494,13125,0,1689621558,13116.128021420001,87.89059670999995,53613.80453280001 2023-07-17,19:19:20.000,198,10976484,13165,0,1689621559,13116.242538689992,87.8835475800006,53613.84645552 2023-07-17,19:19:21.000,198,10976495,13285,0,1689621560,13116.330110720002,87.96108801000082,53613.87440400001 2023-07-17,19:19:22.000,198,10976500,13245,0,1689621561,13116.444627989993,87.9963336600049,53613.89536536 2023-07-17,19:19:23.000,198,10976486,13125,0,1689621562,13116.491782159988,88.03157931000169,53613.93728808 2023-07-17,19:19:24.000,198,10976506,13525,0,1689621563,13116.586090499994,88.10911974000192,53613.96523656 2023-07-17,19:19:25.000,198,10976504,13285,0,1689621564,13116.741025629999,88.20075843000086,53614.05606912 2023-07-17,19:19:26.000,198,10976524,13405,0,1689621565,13116.82186135,88.25715147000301,53614.11196608001 2023-07-17,19:19:27.000,198,10976507,13605,0,1689621566,13116.90269707,88.32059364000452,53614.13991456001 2023-07-17,19:19:28.000,198,10976489,13325,0,1689621567,13116.909433379995,88.39108493999811,53614.12594032 2023-07-17,19:19:29.000,198,10976415,13325,0,1689621568,13117.04415958,88.4756744999977,53614.18183728 2023-07-17,19:19:30.000,198,10976542,13245,0,1689621569,13117.04415958,88.49682189000305,53614.24472136 2023-07-17,19:19:31.000,198,10976489,13165,0,1689621570,13117.08457744,88.61665709999943,53614.30061832 2023-07-17,19:19:32.000,198,10976521,13085,0,1689621571,13117.01721433999,88.60960797000007,53614.40542512001 2023-07-17,19:19:33.000,198,10976486,13205,0,1689621572,13116.990269099995,88.73649231000309,53614.41939936 2023-07-17,19:19:34.000,198,10976485,13205,0,1689621573,13116.95658754999,88.80698361000395,53614.37048952 2023-07-17,19:19:35.000,198,10976544,13445,0,1689621574,13116.94311493,88.87747491000482,53614.398438 2023-07-17,19:19:36.000,198,10976466,13285,0,1689621575,13116.88248814,88.92681882000034,53614.398438 2023-07-17,19:19:37.000,198,10976465,13245,0,1689621576,13116.88248814,89.03960490000463,53614.49625768001 2023-07-17,19:19:38.000,198,10976486,13285,0,1689621577,13116.90269707,89.0959979399995,53614.53119328 2023-07-17,19:19:39.000,198,10976535,13205,0,1689621578,13116.828597659995,89.21583315000316,53614.503244800006 2023-07-17,19:19:40.000,198,10976481,13205,0,1689621579,13116.73428931999,89.27927532000467,53614.4683092 2023-07-17,19:19:41.000,198,10976512,13325,0,1689621580,13116.73428931999,89.38501227000233,53614.503244800006 2023-07-17,19:19:42.000,198,10976497,13285,0,1689621581,13116.747761939994,89.44140531000448,53614.649974320004 2023-07-17,19:19:43.000,198,10976487,13205,0,1689621582,13116.639980979999,89.51894574000471,53614.62901296 2023-07-17,19:19:44.000,198,10976501,13085,0,1689621583,13116.639980979999,89.59648616999766,53614.55914176 2023-07-17,19:19:45.000,198,10976451,12965,0,1689621584,13116.599563119998,89.64583008000045,53614.62901296 2023-07-17,19:19:46.000,198,10976468,13165,0,1689621585,13116.565881569994,89.66697746999853,53614.58010312 2023-07-17,19:19:47.000,198,10976521,13405,0,1689621586,13116.464836919993,89.72337051000068,53614.61503872001 2023-07-17,19:19:48.000,198,10976513,13285,0,1689621587,13116.397473819998,89.72337051000068,53614.51721904 2023-07-17,19:19:49.000,198,10976533,13285,0,1689621588,13116.343583339993,89.75861616000475,53614.55914176 2023-07-17,19:19:50.000,198,10976485,13125,0,1689621589,13116.229066070002,89.8009109400009,53614.49625768001 2023-07-17,19:19:51.000,198,10976515,13005,0,1689621590,13116.175175589997,89.84320572000433,53614.51023192 2023-07-17,19:19:52.000,198,10976466,13245,0,1689621591,13116.134757729997,89.87140224000177,53614.58010312 2023-07-17,19:19:53.000,198,10976475,13045,0,1689621592,13116.000031529991,89.92779528000392,53614.52420616001 2023-07-17,19:19:54.000,198,10976520,13405,0,1689621593,13115.892250569996,89.97713918999943,53614.482283440004 2023-07-17,19:19:55.000,198,10976439,13245,0,1689621594,13115.770996989995,90.03353223000158,53614.433373600004 2023-07-17,19:19:56.000,198,10976497,12925,0,1689621595,13115.70363389,90.06877787999838,53614.47529632001 2023-07-17,19:19:57.000,198,10976521,12925,0,1689621596,13115.62279817,90.17451483000332,53614.433373600004 2023-07-17,19:19:58.000,198,10976536,13325,0,1689621597,13115.54196245,90.20271135000075,53614.41241224 2023-07-17,19:19:59.000,198,10976496,13365,0,1689621598,13115.47459934999,90.31549742999778,53614.35651528001 2023-07-17,19:20:00.000,198,10976459,13325,0,1689621599,13115.53522613999,90.26615352000226,53614.384463760005 2023-07-17,19:20:01.000,198,10976547,13285,0,1689621600,13115.508280899994,90.31549742999778,53614.3635024 2023-07-17,19:20:02.000,198,10976508,13165,0,1689621601,13115.461126729999,90.2943500399997,53614.24472136 2023-07-17,19:20:03.000,198,10976537,13165,0,1689621602,13115.326400529993,90.2591043900029,53614.13991456001 2023-07-17,19:20:04.000,198,10976510,13205,0,1689621603,13115.326400529993,90.21680960999947,53614.13991456001 2023-07-17,19:20:05.000,198,10976478,13205,0,1689621604,13115.272510049988,90.16746570000396,53614.07703048 2023-07-17,19:20:06.000,198,10976529,13085,0,1689621605,13115.184938019993,90.12517092000053,53614.11196608001 2023-07-17,19:20:07.000,198,10976505,13285,0,1689621606,13115.104102299993,90.10402353000245,53614.06305624 2023-07-17,19:20:08.000,198,10976524,13285,0,1689621607,13114.989585030002,90.03353223000158,53614.03510776 2023-07-17,19:20:09.000,198,10976467,13005,0,1689621608,13114.807704660001,89.99123744999815,53613.89536536 2023-07-17,19:20:10.000,198,10976487,13125,0,1689621609,13114.740341559991,89.94189354000264,53613.930300960004 2023-07-17,19:20:11.000,198,10976489,13165,0,1689621610,13114.58540643,89.91369701999793,53613.86741688 2023-07-17,19:20:12.000,198,10976508,13205,0,1689621611,13114.43720760999,89.8502548500037,53613.84645552 2023-07-17,19:20:13.000,198,10976472,13325,0,1689621612,13114.187964139994,89.8502548500037,53613.762610080004 2023-07-17,19:20:14.000,198,10976506,13285,0,1689621613,13114.073446869988,89.80796007000026,53613.69273888 2023-07-17,19:20:15.000,198,10976511,13365,0,1689621614,13113.931984360002,89.78681268000219,53613.713700240005 2023-07-17,19:20:16.000,198,10976487,13125,0,1689621615,13113.770312920002,89.76566529000411,53613.69273888 2023-07-17,19:20:17.000,198,10976546,13125,0,1689621616,13113.52780576,89.75861616000475,53613.51107376 2023-07-17,19:20:18.000,198,10976490,13125,0,1689621617,13113.31898014999,89.7374687699994,53613.39229272 2023-07-17,19:20:19.000,198,10976494,13245,0,1689621618,13113.18425395,89.80796007000026,53613.27351168001 2023-07-17,19:20:20.000,198,10976487,13285,0,1689621619,13113.083209299999,89.78681268000219,53613.27351168001 2023-07-17,19:20:21.000,198,10976509,13005,0,1689621620,13112.941746789998,89.87140224000177,53613.210627600005 2023-07-17,19:20:22.000,198,10976529,13165,0,1689621621,13112.881119999998,89.8502548500037,53613.161717760006 2023-07-17,19:20:23.000,198,10976511,13245,0,1689621622,13112.786811659993,89.91369701999793,53613.10582080001 2023-07-17,19:20:24.000,198,10976560,13285,0,1689621623,13112.679030699997,89.95599180000136,53612.98005264 2023-07-17,19:20:25.000,198,10976535,13485,0,1689621624,13112.625140219992,90.0123848400035,53612.95210416 2023-07-17,19:20:26.000,198,10976506,13485,0,1689621625,13112.598194979997,90.06877787999838,53612.91716856001 2023-07-17,19:20:27.000,198,10976545,13285,0,1689621626,13112.551040810002,90.16746570000396,53612.78441328 2023-07-17,19:20:28.000,198,10976493,13325,0,1689621627,13112.551040810002,90.22385873999883,53612.74947768001 2023-07-17,19:20:29.000,198,10976495,13285,0,1689621628,13112.510622950002,90.36484134000057,53612.74947768001 2023-07-17,19:20:30.000,198,10976513,13365,0,1689621629,13112.524095569992,90.43533264000143,53612.73550344 2023-07-17,19:20:31.000,198,10976493,13525,0,1689621630,13112.524095569992,90.49877481000294,53612.658645120006 2023-07-17,19:20:32.000,198,10976544,13445,0,1689621631,13112.564513429992,90.5058239400023,53612.67960648001 2023-07-17,19:20:33.000,198,10976564,13325,0,1689621632,13112.497150329997,90.56221698000445,53612.609735280006 2023-07-17,19:20:34.000,198,10976477,13165,0,1689621633,13112.537568189997,90.57631524000317,53612.47698 2023-07-17,19:20:35.000,198,10976508,13245,0,1689621634,13112.564513429992,90.64680654000404,53612.539864080005 2023-07-17,19:20:36.000,198,10976505,13125,0,1689621635,13112.692503320002,90.63270827999804,53612.56781256 2023-07-17,19:20:37.000,198,10976517,13485,0,1689621636,13112.780075349998,90.7172978400049,53612.57479968 2023-07-17,19:20:38.000,198,10976492,13045,0,1689621637,13112.793547969988,90.70319957999891,53612.50492848 2023-07-17,19:20:39.000,198,10976480,13365,0,1689621638,13112.881119999998,90.7525434900017,53612.421083040004 2023-07-17,19:20:40.000,198,10976494,13285,0,1689621639,13112.982164649999,90.73139610000362,53612.48396712001 2023-07-17,19:20:41.000,198,10976450,13085,0,1689621640,13113.022582509999,90.76664175000042,53612.50492848 2023-07-17,19:20:42.000,198,10976470,13325,0,1689621641,13113.14383609,90.75959262000106,53612.51191560001 2023-07-17,19:20:43.000,198,10976514,13245,0,1689621642,13113.12362716,90.78074000999914,53612.45601864 2023-07-17,19:20:44.000,198,10976517,13365,0,1689621643,13113.19772656999,90.74549436000234,53612.52588984 2023-07-17,19:20:45.000,198,10976518,13445,0,1689621644,13113.2852986,90.74549436000234,53612.57479968 2023-07-17,19:20:46.000,198,10976514,13565,0,1689621645,13113.42002479999,90.71024870999827,53612.637683760004 2023-07-17,19:20:47.000,198,10976459,13125,0,1689621646,13113.38634325,90.63975741000468,53612.57479968 2023-07-17,19:20:48.000,198,10976531,13125,0,1689621647,13113.521069449991,90.56926611000381,53612.62370952 2023-07-17,19:20:49.000,198,10976485,13605,0,1689621648,13113.635586719996,90.46352915999887,53612.7215292 2023-07-17,19:20:50.000,198,10976503,13605,0,1689621649,13113.729895060002,90.42123438000272,53612.6865936 2023-07-17,19:20:51.000,198,10976510,13285,0,1689621650,13113.797258159997,90.32959569000377,53612.74249056 2023-07-17,19:20:52.000,198,10976515,13285,0,1689621651,13113.857884949997,90.26615352000226,53612.74249056 2023-07-17,19:20:53.000,198,10976521,13325,0,1689621652,13113.911775430002,90.1604165700046,53612.81236176 2023-07-17,19:20:54.000,198,10976502,13405,0,1689621653,13113.972402220003,90.07582700999774,53612.81236176 2023-07-17,19:20:55.000,198,10976489,13245,0,1689621654,13114.066710559993,89.96304093000072,53612.84729736001 2023-07-17,19:20:56.000,198,10976484,13125,0,1689621655,13114.107128419993,89.8361565899977,53612.924155680004 2023-07-17,19:20:57.000,198,10976545,13245,0,1689621656,13114.161018899998,89.77976355000283,53612.91716856001 2023-07-17,19:20:58.000,198,10976539,13205,0,1689621657,13114.194700449989,89.63878095000109,53612.88223296 2023-07-17,19:20:59.000,198,10976501,13525,0,1689621658,13114.113864729989,89.54009313000279,53613.05691096 2023-07-17,19:21:00.000,198,10976479,13285,0,1689621659,13114.134073659989,89.46960183000192,53612.98703976001 2023-07-17,19:21:01.000,198,10976509,13285,0,1689621660,13114.019556389998,89.3920614000017,53612.994026880006 2023-07-17,19:21:02.000,198,10976507,13205,0,1689621661,13113.992611150003,89.3568157500049,53613.210627600005 2023-07-17,19:21:03.000,198,10976488,13165,0,1689621662,13113.844412329992,89.29337358000339,53613.20364048001 2023-07-17,19:21:04.000,198,10976475,13525,0,1689621663,13113.810730780002,89.27927532000467,53613.18966624 2023-07-17,19:21:05.000,198,10976483,13125,0,1689621664,13113.763576609992,89.30042271000275,53613.18267912001 2023-07-17,19:21:06.000,198,10976545,13285,0,1689621665,13113.723158749992,89.32157010000083,53613.20364048001 2023-07-17,19:21:07.000,198,10976513,13245,0,1689621666,13113.655795649996,89.39911053000105,53613.23857608 2023-07-17,19:21:08.000,198,10976537,13285,0,1689621667,13113.54801469,89.42730704999849,53613.2455632 2023-07-17,19:21:09.000,198,10976462,13325,0,1689621668,13113.44697004,89.50484747999872,53613.23857608 2023-07-17,19:21:10.000,198,10976469,13245,0,1689621669,13113.500860519991,89.51189660999808,53613.33639576 2023-07-17,19:21:11.000,198,10976515,13285,0,1689621670,13113.4873879,89.5894370399983,53613.37133136001 2023-07-17,19:21:12.000,198,10976496,13205,0,1689621671,13113.42002479999,89.67402659999789,53613.37133136001 2023-07-17,19:21:13.000,198,10976500,13285,0,1689621672,13113.27856228999,89.74451789999875,53613.28748592 2023-07-17,19:21:14.000,198,10976516,13005,0,1689621673,13113.26508967,89.8502548500037,53613.33639576 2023-07-17,19:21:15.000,198,10976458,13365,0,1689621674,13113.271825979995,89.91369701999793,53613.37133136001 2023-07-17,19:21:16.000,198,10976516,13085,0,1689621675,13113.251617049995,89.93484441000328,53613.378318480005 2023-07-17,19:21:17.000,198,10976481,13325,0,1689621676,13113.150572399994,90.04058136000094,53613.329408640006 2023-07-17,19:21:18.000,198,10976530,13245,0,1689621677,13113.083209299999,90.35074308000185,53613.35037000001 2023-07-17,19:21:19.000,198,10976497,13085,0,1689621678,13113.13709977999,90.30844829999842,53613.43421544 2023-07-17,19:21:20.000,198,10976502,13325,0,1689621679,13113.17751763999,90.46352915999887,53613.6298548 2023-07-17,19:21:21.000,198,10976507,13165,0,1689621680,13113.150572399994,90.6538556700034,53613.58793208001 2023-07-17,19:21:22.000,198,10976529,13285,0,1689621681,13113.20446288,90.82303479000257,53613.53203512 2023-07-17,19:21:23.000,198,10976491,13445,0,1689621682,13113.19772656999,90.92172261000087,53613.448189680006 2023-07-17,19:21:24.000,198,10976524,13165,0,1689621683,13113.18425395,91.09090173000004,53613.46915104001 2023-07-17,19:21:25.000,198,10976486,13285,0,1689621684,13113.150572399994,91.15434390000155,53613.49011240001 2023-07-17,19:21:26.000,198,10976511,13565,0,1689621685,13113.21793549999,91.28827737000393,53613.58793208001 2023-07-17,19:21:27.000,198,10976507,13525,0,1689621686,13113.190990259995,91.39401432000159,53613.58793208001 2023-07-17,19:21:28.000,198,10976490,13485,0,1689621687,13113.17751763999,91.53499692000332,53613.58094496 2023-07-17,19:21:29.000,198,10976502,13485,0,1689621688,13113.150572399994,91.66188125999906,53613.51806088001 2023-07-17,19:21:30.000,198,10976502,13165,0,1689621689,13113.13709977999,91.79581473000144,53613.58793208001 2023-07-17,19:21:31.000,198,10976480,13285,0,1689621690,13113.17751763999,91.92974820000381,53613.615880560006 2023-07-17,19:21:32.000,198,10976499,13285,0,1689621691,13113.15730870999,92.00728863000404,53613.6298548 2023-07-17,19:21:33.000,198,10976523,13285,0,1689621692,13113.05626405999,92.09892732000299,53613.58793208001 2023-07-17,19:21:34.000,198,10976509,13285,0,1689621693,13113.069736679994,92.18351688000257,53613.65081616 2023-07-17,19:21:35.000,198,10976489,13365,0,1689621694,13113.13709977999,92.22581165999873,53613.79754568 2023-07-17,19:21:36.000,198,10976517,13245,0,1689621695,13113.09668191999,92.28220470000088,53613.7695972 2023-07-17,19:21:37.000,198,10976518,13245,0,1689621696,13113.069736679994,92.37384338999982,53613.762610080004 2023-07-17,19:21:38.000,198,10976492,13405,0,1689621697,13112.941746789998,92.47958034000476,53613.69273888 2023-07-17,19:21:39.000,198,10976493,13445,0,1689621698,13112.854174759988,92.59941555000114,53613.58793208001 2023-07-17,19:21:40.000,198,10976479,13245,0,1689621699,13112.921537859998,92.69105424000008,53613.69273888 2023-07-17,19:21:41.000,198,10976509,13405,0,1689621700,13112.908065239993,92.79679118999775,53613.783571440006 2023-07-17,19:21:42.000,198,10976494,13245,0,1689621701,13112.901328929998,92.90957727000205,53613.74863584 2023-07-17,19:21:43.000,198,10976531,13285,0,1689621702,13112.847438449993,93.02236334999907,53613.73466160001 2023-07-17,19:21:44.000,198,10976498,13325,0,1689621703,13112.807020589993,93.14924769000208,53613.70671312001 2023-07-17,19:21:45.000,198,10976520,13165,0,1689621704,13112.780075349998,93.22678812000231,53613.7695972 2023-07-17,19:21:46.000,198,10976506,13285,0,1689621705,13112.746393799993,93.32547594000062,53613.77658432001 2023-07-17,19:21:47.000,198,10976483,13405,0,1689621706,13112.679030699997,93.36777072000405,53613.783571440006 2023-07-17,19:21:48.000,198,10976514,13245,0,1689621707,13112.557777119997,93.44531115000427,53613.699726 2023-07-17,19:21:49.000,198,10976513,13285,0,1689621708,13112.510622950002,93.51580244999786,53613.699726 2023-07-17,19:21:50.000,198,10976531,13325,0,1689621709,13112.517359259997,93.58629374999873,53613.81850704 2023-07-17,19:21:51.000,198,10976479,13125,0,1689621710,13112.470205090001,93.62858853000216,53613.7695972 2023-07-17,19:21:52.000,198,10976476,13365,0,1689621711,13112.362424129991,93.68498157000431,53613.72068736 2023-07-17,19:21:53.000,198,10976570,12965,0,1689621712,13112.362424129991,93.67088330999832,53613.77658432001 2023-07-17,19:21:54.000,198,10976573,13245,0,1689621713,13112.24117054999,93.7202272200011,53613.7695972 2023-07-17,19:21:55.000,198,10976501,13245,0,1689621714,13112.194016379995,93.77662026000326,53613.75562296001 2023-07-17,19:21:56.000,198,10976526,12965,0,1689621715,13112.133389589995,93.79776765000133,53613.783571440006 2023-07-17,19:21:57.000,198,10976473,13485,0,1689621716,13111.991927079995,93.86120982000284,53613.73466160001 2023-07-17,19:21:58.000,198,10976480,13245,0,1689621717,13111.95824552999,93.87530808000156,53613.73466160001 2023-07-17,19:21:59.000,198,10976531,13165,0,1689621718,13111.971718149995,93.88235721000092,53613.86042976 2023-07-17,19:22:00.000,198,10976517,13285,0,1689621719,13111.870673499994,93.88235721000092,53613.82549416001 2023-07-17,19:22:01.000,198,10976514,13245,0,1689621720,13111.776365159989,93.91055372999836,53613.811519920004 2023-07-17,19:22:02.000,198,10976532,13405,0,1689621721,13111.688793129993,93.88940634000028,53613.8394684 2023-07-17,19:22:03.000,198,10976460,13205,0,1689621722,13111.661847889998,93.87530808000156,53613.81850704 2023-07-17,19:22:04.000,198,10976502,13285,0,1689621723,13111.506912759993,93.85416069000348,53613.811519920004 2023-07-17,19:22:05.000,198,10976509,13525,0,1689621724,13111.432813350002,93.87530808000156,53613.77658432001 2023-07-17,19:22:06.000,198,10976505,13285,0,1689621725,13111.466494899993,93.79776765000133,53613.95824944 2023-07-17,19:22:07.000,198,10976469,13245,0,1689621726,13111.459758589997,93.78366939000261,53613.92331384001 2023-07-17,19:22:08.000,198,10976515,13405,0,1689621727,13111.365450249992,93.79776765000133,53613.81850704 2023-07-17,19:22:09.000,198,10976499,13245,0,1689621728,13111.304823459992,93.74137460999918,53613.80453280001 2023-07-17,19:22:10.000,198,10976545,13245,0,1689621729,13111.318296079997,93.70612896000239,53613.74164872 2023-07-17,19:22:11.000,198,10976502,13285,0,1689621730,13111.304823459992,93.67088330999832,53613.79055856 2023-07-17,19:22:12.000,198,10976480,13165,0,1689621731,13111.210515120001,93.62858853000216,53613.8394684 2023-07-17,19:22:13.000,198,10976485,13405,0,1689621732,13111.156624639996,93.57924461999937,53613.783571440006 2023-07-17,19:22:14.000,198,10976472,13245,0,1689621733,13111.075788919996,93.51580244999786,53613.832481280006 2023-07-17,19:22:15.000,198,10976495,13285,0,1689621734,13111.04210736999,93.45236028000363,53613.95824944 2023-07-17,19:22:16.000,198,10976507,13205,0,1689621735,13110.98148057999,93.3748198500034,53613.97222368001 2023-07-17,19:22:17.000,198,10976509,13445,0,1689621736,13110.84675438,93.33957419999933,53613.930300960004 2023-07-17,19:22:18.000,198,10976490,13125,0,1689621737,13110.74570973,93.25498463999975,53613.91632672 2023-07-17,19:22:19.000,198,10976491,13085,0,1689621738,13110.7255008,93.19154246999824,53613.930300960004 2023-07-17,19:22:20.000,198,10976505,13325,0,1689621739,13110.597510909989,93.14924769000208,53613.85344264001 2023-07-17,19:22:21.000,198,10976474,13205,0,1689621740,13110.523411499998,93.08580552000058,53613.930300960004 2023-07-17,19:22:22.000,198,10976509,13165,0,1689621741,13110.516675189989,93.01531421999971,53614.000172160006 2023-07-17,19:22:23.000,198,10976505,13205,0,1689621742,13110.402157919998,93.00826509000035,53613.99318504001 2023-07-17,19:22:24.000,198,10976501,13085,0,1689621743,13110.287640649993,92.9659703100042,53613.98619792 2023-07-17,19:22:25.000,198,10976545,13405,0,1689621744,13110.253959100002,92.86728248999862,53613.98619792 2023-07-17,19:22:26.000,198,10976501,13245,0,1689621745,13110.159650759997,92.83908597000118,53613.95824944 2023-07-17,19:22:27.000,198,10976501,13165,0,1689621746,13110.105760279992,92.76859467000031,53613.951262320006 2023-07-17,19:22:28.000,198,10976501,13245,0,1689621747,13110.004715629992,92.73334902000352,53613.930300960004 2023-07-17,19:22:29.000,198,10976476,13445,0,1689621748,13110.004715629992,92.74039815000287,53613.930300960004 2023-07-17,19:22:30.000,198,10976496,13125,0,1689621749,13109.937352529996,92.68400511000073,53613.96523656 2023-07-17,19:22:31.000,198,10976489,13365,0,1689621750,13109.91040729,92.64171033000457,53614.02812064 2023-07-17,19:22:32.000,198,10976500,13125,0,1689621751,13109.930616220001,92.61351380999986,53614.04209488001 2023-07-17,19:22:33.000,198,10976553,13405,0,1689621752,13109.816098949996,92.58531729000242,53613.99318504001 2023-07-17,19:22:34.000,198,10976533,13405,0,1689621753,13109.863253119991,92.59941555000114,53614.07004336001 2023-07-17,19:22:35.000,198,10976515,13205,0,1689621754,13109.883462049991,92.62761206999858,53614.07004336001 2023-07-17,19:22:36.000,198,10976530,13205,0,1689621755,13109.917143599996,92.66990685000201,53614.049082000005 2023-07-17,19:22:37.000,198,10976501,13245,0,1689621756,13109.86998943,92.69810336999944,53614.04209488001 2023-07-17,19:22:38.000,198,10976491,13445,0,1689621757,13109.923879909991,92.64875946000393,53614.02812064 2023-07-17,19:22:39.000,198,10976467,13205,0,1689621758,13109.964297769991,92.65580859000329,53614.13991456001 2023-07-17,19:22:40.000,198,10976505,13405,0,1689621759,13110.011451940001,92.63466119999794,53614.19581152 2023-07-17,19:22:41.000,198,10976510,13405,0,1689621760,13109.930616220001,92.66285772000265,53614.13292744 2023-07-17,19:22:42.000,198,10976516,13405,0,1689621761,13110.045133489992,92.66990685000201,53614.25170848 2023-07-17,19:22:43.000,198,10976523,13245,0,1689621762,13110.065342419992,92.71220162999816,53614.18882440001 2023-07-17,19:22:44.000,198,10976495,13365,0,1689621763,13110.132705520002,92.73334902000352,53614.265682720004 2023-07-17,19:22:45.000,198,10976528,13325,0,1689621764,13110.213541240002,92.7544964100016,53614.32157968 2023-07-17,19:22:46.000,198,10976486,13205,0,1689621765,13110.368476369993,92.79679118999775,53614.42638648001 2023-07-17,19:22:47.000,198,10976509,13445,0,1689621766,13110.408894229993,92.83908597000118,53614.3635024 2023-07-17,19:22:48.000,198,10976499,13085,0,1689621767,13110.557093049989,92.86728248999862,53614.482283440004 2023-07-17,19:22:49.000,198,10976481,13245,0,1689621768,13110.69855555999,92.88138075000461,53614.53119328 2023-07-17,19:22:50.000,198,10976497,13325,0,1689621769,13110.813072829995,92.9659703100042,53614.54516752001 2023-07-17,19:22:51.000,198,10976502,13405,0,1689621770,13110.893908549995,93.00826509000035,53614.57311600001 2023-07-17,19:22:52.000,198,10976504,13405,0,1689621771,13110.974744269995,93.05760900000314,53614.64298720001 2023-07-17,19:22:53.000,198,10976510,12965,0,1689621772,13111.06905261,93.10695290999865,53614.74080688001 2023-07-17,19:22:54.000,198,10976504,13285,0,1689621773,13111.116206779996,93.15629682000144,53614.76176824001 2023-07-17,19:22:55.000,198,10976467,13365,0,1689621774,13111.217251429996,93.20564073000423,53614.87356216 2023-07-17,19:22:56.000,198,10976519,13525,0,1689621775,13111.358713939997,93.29727942000318,53614.838626560006 2023-07-17,19:22:57.000,198,10976528,13445,0,1689621776,13111.473231210002,93.34662332999869,53614.97138184 2023-07-17,19:22:58.000,198,10976500,13245,0,1689621777,13111.540594309998,93.4100655000002,53615.03426592 2023-07-17,19:22:59.000,198,10976466,13445,0,1689621778,13111.655111579988,93.45940941000299,53615.13907272 2023-07-17,19:23:00.000,198,10976492,13525,0,1689621779,13111.729210989994,93.51580244999786,53615.153046960004 2023-07-17,19:23:01.000,198,10976511,13405,0,1689621780,13111.783101469999,93.62858853000216,53615.271828000004 2023-07-17,19:23:02.000,198,10976523,13285,0,1689621781,13111.94477291,93.66383417999896,53615.36964768 2023-07-17,19:23:03.000,198,10976515,13325,0,1689621782,13111.971718149995,93.78366939000261,53615.390609040005 2023-07-17,19:23:04.000,198,10976525,13165,0,1689621783,13112.01887231999,93.85416069000348,53615.41855752 2023-07-17,19:23:05.000,198,10976481,13565,0,1689621784,13112.12665328,93.903504599999,53615.52336432 2023-07-17,19:23:06.000,198,10976535,13165,0,1689621785,13112.18054375999,93.95989764000115,53615.57227416 2023-07-17,19:23:07.000,198,10976486,13605,0,1689621786,13112.281588409991,94.03038894000201,53615.64214536 2023-07-17,19:23:08.000,198,10976495,13405,0,1689621787,13112.335478889996,94.10088024000288,53615.64913248001 2023-07-17,19:23:09.000,198,10976524,13085,0,1689621788,13112.443259849992,94.26301023000269,53615.71201656 2023-07-17,19:23:10.000,198,10976493,13325,0,1689621789,13112.625140219992,94.3264524000042,53615.87970744 2023-07-17,19:23:11.000,198,10976541,13565,0,1689621790,13112.753130110003,94.39694369999779,53615.9006688 2023-07-17,19:23:12.000,198,10976545,13285,0,1689621791,13112.833965829988,94.46743499999866,53616.0404112 2023-07-17,19:23:13.000,198,10976504,13165,0,1689621792,13112.901328929998,94.51677891000145,53616.01944984 2023-07-17,19:23:14.000,198,10976518,13245,0,1689621793,13113.002373579999,94.59431934000168,53616.131243760006 2023-07-17,19:23:15.000,198,10976494,13125,0,1689621794,13113.103418229999,94.6718597700019,53616.145218 2023-07-17,19:23:16.000,198,10976503,13565,0,1689621795,13113.17751763999,94.79169497999828,53616.229063440005 2023-07-17,19:23:17.000,198,10976549,13245,0,1689621796,13113.26508967,94.91153019000194,53616.19412784 2023-07-17,19:23:18.000,198,10976497,13405,0,1689621797,13113.42676111,95.01021801000024,53616.36181872 2023-07-17,19:23:19.000,198,10976492,13325,0,1689621798,13113.628850410001,95.11595495999791,53616.466625520006 2023-07-17,19:23:20.000,198,10976519,13325,0,1689621799,13113.763576609992,95.24283930000092,53616.494574000004 2023-07-17,19:23:21.000,198,10976515,13445,0,1689621800,13113.878093879997,95.34152711999923,53616.58540656001 2023-07-17,19:23:22.000,198,10976543,13245,0,1689621801,13113.857884949997,95.49660797999968,53616.57841944 2023-07-17,19:23:23.000,198,10976549,13445,0,1689621802,13114.039765319998,95.63054145000206,53616.72514896001 2023-07-17,19:23:24.000,198,10976469,12965,0,1689621803,13114.147546279994,95.76447492000443,53616.76008456 2023-07-17,19:23:25.000,198,10976519,13205,0,1689621804,13114.268799859994,95.89135926000017,53616.899826960005 2023-07-17,19:23:26.000,198,10976498,13685,0,1689621805,13114.40352606,96.01119447000383,53617.01162088001 2023-07-17,19:23:27.000,198,10976520,13365,0,1689621806,13114.50457071,96.12398055000085,53617.018608000006 2023-07-17,19:23:28.000,198,10976500,13485,0,1689621807,13114.5651975,96.3143070599981,53617.116427680005 2023-07-17,19:23:29.000,198,10976520,13365,0,1689621808,13114.760550489991,96.40594575000432,53617.21424736 2023-07-17,19:23:30.000,198,10976509,13365,0,1689621809,13114.800968349991,96.51873183000134,53617.29110568 2023-07-17,19:23:31.000,198,10976498,13525,0,1689621810,13114.888540380001,96.70905833999859,53617.34700264001 2023-07-17,19:23:32.000,198,10976490,13205,0,1689621811,13115.043475509992,96.86413919999904,53617.41687384 2023-07-17,19:23:33.000,198,10976547,13485,0,1689621812,13115.063684439992,96.9839744100027,53617.53565488 2023-07-17,19:23:34.000,198,10976461,13205,0,1689621813,13115.171465400002,97.10380961999908,53617.60552608 2023-07-17,19:23:35.000,198,10976471,13365,0,1689621814,13115.292718979988,97.21659570000338,53617.72430712 2023-07-17,19:23:36.000,198,10976511,13485,0,1689621815,13115.326400529993,97.30118526000297,53617.81513968 2023-07-17,19:23:37.000,198,10976496,13445,0,1689621816,13115.319664219998,97.40692221000063,53617.82911392001 2023-07-17,19:23:38.000,198,10976452,13285,0,1689621817,13115.434181489989,97.45626612000342,53617.86404952 2023-07-17,19:23:39.000,198,10976468,13085,0,1689621818,13115.454390419989,97.53380655000365,53617.9618692 2023-07-17,19:23:40.000,198,10976551,13365,0,1689621819,13115.407236249994,97.61839611000323,53617.94789496001 2023-07-17,19:23:41.000,198,10976468,13285,0,1689621820,13115.461126729999,97.63249437000195,53618.04571464001 2023-07-17,19:23:42.000,198,10976512,13285,0,1689621821,13115.49480827999,97.66069088999939,53618.08763736 2023-07-17,19:23:43.000,198,10976498,13405,0,1689621822,13115.55543506999,97.66774001999875,53618.24834112 2023-07-17,19:23:44.000,198,10976468,13205,0,1689621823,13115.548698759994,97.71003480000218,53618.290263840005 2023-07-17,19:23:45.000,198,10976488,13005,0,1689621824,13115.60258924,97.71003480000218,53618.360135040006 2023-07-17,19:23:46.000,198,10976502,13045,0,1689621825,13115.61606185999,97.6888874100041,53618.43000624001 2023-07-17,19:23:47.000,198,10976500,13405,0,1689621826,13115.6430071,97.63249437000195,53618.457954720005 2023-07-17,19:23:48.000,198,10976502,13245,0,1689621827,13115.609325549995,97.61134698000387,53618.4859032 2023-07-17,19:23:49.000,198,10976527,13045,0,1689621828,13115.669952339995,97.54790481000236,53618.56974864001 2023-07-17,19:23:50.000,198,10976495,13285,0,1689621829,13115.59585292999,97.49151177000022,53618.60468424 2023-07-17,19:23:51.000,198,10976494,13365,0,1689621830,13115.649743409995,97.41397133999999,53618.75141376 2023-07-17,19:23:52.000,198,10976517,13485,0,1689621831,13115.68342496,97.34348003999912,53618.8003236 2023-07-17,19:23:53.000,198,10976502,13205,0,1689621832,13115.65647971999,97.27298873999825,53618.8003236 2023-07-17,19:23:54.000,198,10976474,13285,0,1689621833,13115.60258924,97.20954657000402,53618.744426640005 2023-07-17,19:23:55.000,198,10976487,13325,0,1689621834,13115.57564399999,97.16725179000059,53618.82827208 2023-07-17,19:23:56.000,198,10976488,13325,0,1689621835,13115.609325549995,97.082662230001,53618.89814328 2023-07-17,19:23:57.000,198,10976451,13125,0,1689621836,13115.589116619994,97.04036745000485,53618.94705312 2023-07-17,19:23:58.000,198,10976507,13205,0,1689621837,13115.55543506999,96.9839744100027,53618.961027360005 2023-07-17,19:23:59.000,198,10976481,13365,0,1689621838,13115.55543506999,96.89938485000312,53619.02391144001 2023-07-17,19:24:00.000,198,10976549,13525,0,1689621839,13115.568907689994,96.82889355000225,53619.12173112001 2023-07-17,19:24:01.000,198,10976497,13445,0,1689621840,13115.49480827999,96.7725005100001,53619.09378264 2023-07-17,19:24:02.000,198,10976544,13325,0,1689621841,13115.488071969994,96.70200920999923,53619.10076976001 2023-07-17,19:24:03.000,198,10976498,13045,0,1689621842,13115.49480827999,96.63856703999772,53619.22653792 2023-07-17,19:24:04.000,198,10976503,13205,0,1689621843,13115.434181489989,96.57512487000349,53619.177628080004 2023-07-17,19:24:05.000,198,10976553,13365,0,1689621844,13115.467863039994,96.54692834999878,53619.17064096001 2023-07-17,19:24:06.000,198,10976552,13285,0,1689621845,13115.508280899994,96.51168270000198,53619.31737048001 2023-07-17,19:24:07.000,198,10976515,13245,0,1689621846,13115.53522613999,96.47643704999791,53619.33134472 2023-07-17,19:24:08.000,198,10976520,13365,0,1689621847,13115.521753519999,96.4623387899992,53619.345318960004 2023-07-17,19:24:09.000,198,10976491,13205,0,1689621848,13115.447654109994,96.49758444000327,53619.30339624 2023-07-17,19:24:10.000,198,10976478,13525,0,1689621849,13115.440917799999,96.48348618000455,53619.37326744 2023-07-17,19:24:11.000,198,10976540,13285,0,1689621850,13115.420708869999,96.50463357000262,53619.4291644 2023-07-17,19:24:12.000,198,10976488,13445,0,1689621851,13115.387027319994,96.51168270000198,53619.40121592 2023-07-17,19:24:13.000,198,10976515,13285,0,1689621852,13115.346609459993,96.55397747999814,53619.40820304001 2023-07-17,19:24:14.000,198,10976497,13365,0,1689621853,13115.380291009998,96.61741964999965,53619.464100000005 2023-07-17,19:24:15.000,198,10976523,13245,0,1689621854,13115.393763629989,96.624468779999,53619.50602272001 2023-07-17,19:24:16.000,198,10976495,13485,0,1689621855,13115.420708869999,96.69496007999987,53619.582881040005 2023-07-17,19:24:17.000,198,10976471,13325,0,1689621856,13115.427445179994,96.7372548600033,53619.582881040005 2023-07-17,19:24:18.000,198,10976489,13245,0,1689621857,13115.299455289998,96.78659876999882,53619.57589392001 2023-07-17,19:24:19.000,198,10976540,13445,0,1689621858,13115.306191599993,96.83594268000161,53619.61781664 2023-07-17,19:24:20.000,198,10976496,13365,0,1689621859,13115.312927909989,96.85709006999969,53619.65275224001 2023-07-17,19:24:21.000,198,10976505,13245,0,1689621860,13115.306191599993,96.96987615000398,53619.7086492 2023-07-17,19:24:22.000,198,10976490,13325,0,1689621861,13115.339873149998,97.02626918999886,53619.79249464001 2023-07-17,19:24:23.000,198,10976500,13325,0,1689621862,13115.326400529993,97.082662230001,53619.76454616 2023-07-17,19:24:24.000,198,10976528,13325,0,1689621863,13115.279246359998,97.16725179000059,53619.799481760005 2023-07-17,19:24:25.000,198,10976472,13405,0,1689621864,13115.306191599993,97.22364483000274,53619.87634008 2023-07-17,19:24:26.000,198,10976495,13365,0,1689621865,13115.326400529993,97.30823439000233,53619.8833272 2023-07-17,19:24:27.000,198,10976501,13565,0,1689621866,13115.259037429998,97.38577482000255,53619.84140448001 2023-07-17,19:24:28.000,198,10976498,13405,0,1689621867,13115.259037429998,97.45626612000342,53619.85537872 2023-07-17,19:24:29.000,198,10976542,13525,0,1689621868,13115.312927909989,97.56200307000108,53619.93922416001 2023-07-17,19:24:30.000,198,10976512,13485,0,1689621869,13115.366818389994,97.61134698000387,53620.016082480004 2023-07-17,19:24:31.000,198,10976512,13125,0,1689621870,13115.400499939999,97.71003480000218,53620.06499232 2023-07-17,19:24:32.000,198,10976496,13365,0,1689621871,13115.427445179994,97.76642784000433,53620.10691504001 2023-07-17,19:24:33.000,198,10976436,13085,0,1689621872,13115.427445179994,97.81577174999984,53620.134863520005 2023-07-17,19:24:34.000,198,10976481,13085,0,1689621873,13115.400499939999,97.90741043999878,53620.05101808 2023-07-17,19:24:35.000,198,10976482,13285,0,1689621874,13115.413972559989,97.99199999999837,53620.134863520005 2023-07-17,19:24:36.000,198,10976529,13285,0,1689621875,13115.548698759994,98.02724565000244,53620.22569608001 2023-07-17,19:24:37.000,198,10976459,13125,0,1689621876,13115.55543506999,98.05544216999988,53620.22569608001 2023-07-17,19:24:38.000,198,10976463,13165,0,1689621877,13115.62279817,98.11888434000139,53620.23967032 2023-07-17,19:24:39.000,198,10976557,13325,0,1689621878,13115.70363389,98.1329826000001,53620.27460592001 2023-07-17,19:24:40.000,198,10976506,13285,0,1689621879,13115.750788059995,98.22462128999905,53620.35845136 2023-07-17,19:24:41.000,198,10976520,12925,0,1689621880,13115.791205919995,98.2810143300012,53620.39338696001 2023-07-17,19:24:42.000,198,10976532,13565,0,1689621881,13115.872041639996,98.316259979998,53620.43530968 2023-07-17,19:24:43.000,198,10976467,13245,0,1689621882,13115.79794222999,98.35150563000207,53620.37941272 2023-07-17,19:24:44.000,198,10976503,13445,0,1689621883,13115.85856901999,98.42199693000293,53620.38639984 2023-07-17,19:24:45.000,198,10976503,13325,0,1689621884,13115.959613669991,98.44314432000101,53620.51216800001 2023-07-17,19:24:46.000,198,10976487,13005,0,1689621885,13115.993295219996,98.43609519000165,53620.60300056 2023-07-17,19:24:47.000,198,10976467,13245,0,1689621886,13116.060658319991,98.42904606000229,53620.60300056 2023-07-17,19:24:48.000,198,10976501,13325,0,1689621887,13116.114548799997,98.41494780000357,53620.57505208 2023-07-17,19:24:49.000,198,10976503,13325,0,1689621888,13116.168439280002,98.40084954000486,53620.651910399996 2023-07-17,19:24:50.000,198,10976504,13405,0,1689621889,13116.215593449997,98.41494780000357,53620.67985888001 2023-07-17,19:24:51.000,198,10976486,13245,0,1689621890,13116.269483930002,98.40789867000422,53620.71479448 2023-07-17,19:24:52.000,198,10976519,13405,0,1689621891,13116.343583339993,98.40084954000486,53620.74973008001 2023-07-17,19:24:53.000,198,10976499,13445,0,1689621892,13116.296429169997,98.42904606000229,53620.74973008001 2023-07-17,19:24:54.000,198,10976455,13285,0,1689621893,13116.404210129993,98.39380040999822,53620.7916528 2023-07-17,19:24:55.000,198,10976520,13485,0,1689621894,13116.545672639993,98.43609519000165,53620.93838232 2023-07-17,19:24:56.000,198,10976498,13325,0,1689621895,13116.572617879989,98.47134083999845,53620.875498240006 2023-07-17,19:24:57.000,198,10976491,13325,0,1689621896,13116.613035739989,98.51363562000188,53620.88947248 2023-07-17,19:24:58.000,198,10976496,13205,0,1689621897,13116.626508359994,98.4924882300038,53620.90344672 2023-07-17,19:24:59.000,198,10976459,13085,0,1689621898,13116.666926219994,98.50658649000252,53620.89645960001 2023-07-17,19:25:00.000,198,10976493,13405,0,1689621899,13116.747761939994,98.49953736000316,53620.98030504 2023-07-17,19:25:01.000,198,10976474,13325,0,1689621900,13116.75449824999,98.53478300999996,53620.95934368 2023-07-17,19:25:02.000,198,10976496,13045,0,1689621901,13116.78144349,98.53478300999996,53621.043189120006 2023-07-17,19:25:03.000,198,10976467,13445,0,1689621902,13116.79491610999,98.54183213999931,53621.06415048001 2023-07-17,19:25:04.000,198,10976481,13165,0,1689621903,13116.707344079994,98.49953736000316,53621.022227760004 2023-07-17,19:25:05.000,198,10976475,13165,0,1689621904,13116.720816699999,98.49953736000316,53621.05017624 2023-07-17,19:25:06.000,198,10976495,13365,0,1689621905,13116.646717289994,98.46429170999909,53621.08511184001 2023-07-17,19:25:07.000,198,10976544,13325,0,1689621906,13116.572617879989,98.49953736000316,53621.06415048001 2023-07-17,19:25:08.000,198,10976511,13205,0,1689621907,13116.525463709993,98.4783899699978,53621.06415048001 2023-07-17,19:25:09.000,198,10976493,13285,0,1689621908,13116.464836919993,98.51363562000188,53621.05716336 2023-07-17,19:25:10.000,198,10976527,13285,0,1689621909,13116.464836919993,98.48543910000444,53621.16895728 2023-07-17,19:25:11.000,198,10976569,13285,0,1689621910,13116.431155369988,98.5277338800006,53621.20389288001 2023-07-17,19:25:12.000,198,10976474,13325,0,1689621911,13116.410946440003,98.54888126999867,53621.189918640004 2023-07-17,19:25:13.000,198,10976492,13285,0,1689621912,13116.363792269993,98.57707779000339,53621.14799592 2023-07-17,19:25:14.000,198,10976508,13525,0,1689621913,13116.330110720002,98.6264216999989,53621.06415048001 2023-07-17,19:25:15.000,198,10976511,13325,0,1689621914,13116.357055959998,98.71101125999849,53621.03620200001 2023-07-17,19:25:16.000,198,10976548,13165,0,1689621915,13116.384001199993,98.71101125999849,53621.13402168001 2023-07-17,19:25:17.000,198,10976541,13325,0,1689621916,13116.370528580002,98.82379734000278,53621.08511184001 2023-07-17,19:25:18.000,198,10976540,13285,0,1689621917,13116.357055959998,98.88723951000429,53621.0711376 2023-07-17,19:25:19.000,198,10976453,13325,0,1689621918,13116.343583339993,99.03527123999811,53621.092098960005 2023-07-17,19:25:20.000,198,10976520,13325,0,1689621919,13116.363792269993,99.0493695000041,53621.12004744 2023-07-17,19:25:21.000,198,10976457,13205,0,1689621920,13116.377264889998,99.17625383999984,53621.09908608 2023-07-17,19:25:22.000,198,10976508,13285,0,1689621921,13116.336847029997,99.31018731000222,53621.07812472 2023-07-17,19:25:23.000,198,10976469,13165,0,1689621922,13116.222329759992,99.41592425999988,53620.96633080001 2023-07-17,19:25:24.000,198,10976498,13365,0,1689621923,13116.148230350002,99.54985773000226,53620.987292159996 2023-07-17,19:25:25.000,198,10976483,13165,0,1689621924,13116.148230350002,99.66969293999864,53621.05017624 2023-07-17,19:25:26.000,198,10976504,13285,0,1689621925,13116.154966659997,99.74723336999887,53621.0711376 2023-07-17,19:25:27.000,198,10976521,13445,0,1689621926,13116.114548799997,99.88116684000124,53621.11306032001 2023-07-17,19:25:28.000,198,10976515,13325,0,1689621927,13116.080867249992,100.04329683000105,53621.05716336 2023-07-17,19:25:29.000,198,10976479,13485,0,1689621928,13115.979822599991,100.21952507999958,53620.98030504 2023-07-17,19:25:30.000,198,10976466,13445,0,1689621929,13116.006767840001,100.33936029000324,53621.0012664 2023-07-17,19:25:31.000,198,10976510,13165,0,1689621930,13115.92593212,100.4803428899977,53620.987292159996 2023-07-17,19:25:32.000,198,10976499,13365,0,1689621931,13115.98655891,100.56493245000456,53621.0012664 2023-07-17,19:25:33.000,198,10976494,13285,0,1689621932,13115.851832709996,100.72001330999774,53620.96633080001 2023-07-17,19:25:34.000,198,10976521,13325,0,1689621933,13115.83836008999,100.81165200000396,53621.022227760004 2023-07-17,19:25:35.000,198,10976472,13525,0,1689621934,13115.81815115999,100.86099590999947,53621.0711376 2023-07-17,19:25:36.000,198,10976493,13445,0,1689621935,13115.750788059995,100.93148721000034,53621.06415048001 2023-07-17,19:25:37.000,198,10976484,13365,0,1689621936,13115.73731543999,101.00902764000057,53621.0012664 2023-07-17,19:25:38.000,198,10976555,13285,0,1689621937,13115.63627078999,101.0865680700008,53620.91043384 2023-07-17,19:25:39.000,198,10976510,13325,0,1689621938,13115.508280899994,101.1852558899991,53620.861524 2023-07-17,19:25:40.000,198,10976514,13325,0,1689621939,13115.528489829994,101.24164893000125,53620.93838232 2023-07-17,19:25:41.000,198,10976515,13285,0,1689621940,13115.57564399999,101.2980419700034,53620.98030504 2023-07-17,19:25:42.000,198,10976530,13405,0,1689621941,13115.53522613999,101.31214023000211,53621.12703456 2023-07-17,19:25:43.000,198,10976494,13605,0,1689621942,13115.49480827999,101.3614841400049,53621.1060732 2023-07-17,19:25:44.000,198,10976508,13365,0,1689621943,13115.420708869999,101.40377892000106,53621.05716336 2023-07-17,19:25:45.000,198,10976470,13285,0,1689621944,13115.346609459993,101.43902456999785,53621.1759444 2023-07-17,19:25:46.000,198,10976503,13205,0,1689621945,13115.279246359998,101.51656499999808,53621.141008800005 2023-07-17,19:25:47.000,198,10976518,13405,0,1689621946,13115.171465400002,101.5447615200028,53621.189918640004 2023-07-17,19:25:48.000,198,10976511,13365,0,1689621947,13115.131047540002,101.56590891000087,53621.01524064001 2023-07-17,19:25:49.000,198,10976498,13285,0,1689621948,13115.043475509992,101.62935108000238,53621.01524064001 2023-07-17,19:25:50.000,198,10976523,13365,0,1689621949,13114.989585030002,101.62230195000302,53621.05716336 2023-07-17,19:25:51.000,198,10976529,13245,0,1689621950,13114.949167170002,101.65754759999982,53621.07812472 2023-07-17,19:25:52.000,198,10976460,13325,0,1689621951,13114.949167170002,101.6082036900043,53621.043189120006 2023-07-17,19:25:53.000,198,10976558,13525,0,1689621952,13114.848122520001,101.66459672999918,53621.0012664 2023-07-17,19:25:54.000,198,10976515,13205,0,1689621953,13114.7672868,101.63640021000174,53620.96633080001 2023-07-17,19:25:55.000,198,10976552,13485,0,1689621954,13114.7672868,101.58705629999895,53620.96633080001 2023-07-17,19:25:56.000,198,10976482,13525,0,1689621955,13114.800968349991,101.55181065000215,53620.973317920005 2023-07-17,19:25:57.000,198,10976511,13165,0,1689621956,13114.72686894,101.63640021000174,53620.94536944001 2023-07-17,19:25:58.000,198,10976517,13525,0,1689621957,13114.787495730001,101.61525282000366,53621.043189120006 2023-07-17,19:25:59.000,198,10976504,13365,0,1689621958,13114.774023109996,101.62935108000238,53621.01524064001 2023-07-17,19:26:00.000,198,10976499,13125,0,1689621959,13114.807704660001,101.61525282000366,53621.043189120006 2023-07-17,19:26:01.000,198,10976433,13085,0,1689621960,13114.821177279991,101.65049847000046,53621.06415048001 2023-07-17,19:26:02.000,198,10976535,13125,0,1689621961,13114.848122520001,101.65754759999982,53621.08511184001 2023-07-17,19:26:03.000,198,10976509,13205,0,1689621962,13114.780759419991,101.71394064000197,53621.02921488 2023-07-17,19:26:04.000,198,10976471,13365,0,1689621963,13114.827913590001,101.7068915100026,53621.0711376 2023-07-17,19:26:05.000,198,10976521,13485,0,1689621964,13114.713396319996,101.78443194000283,53621.03620200001 2023-07-17,19:26:06.000,198,10976481,13205,0,1689621965,13114.774023109996,101.77033368000411,53621.12004744 2023-07-17,19:26:07.000,198,10976509,13565,0,1689621966,13114.733605249996,101.80557933000091,53621.16197016001 2023-07-17,19:26:08.000,198,10976495,13525,0,1689621967,13114.740341559991,101.81967758999963,53621.09908608 2023-07-17,19:26:09.000,198,10976555,13485,0,1689621968,13114.66624215,101.87607063000178,53621.20389288001 2023-07-17,19:26:10.000,198,10976506,13405,0,1689621969,13114.62582429,101.89721801999985,53621.16895728 2023-07-17,19:26:11.000,198,10976474,13445,0,1689621970,13114.48436178,101.97475845000008,53621.12703456 2023-07-17,19:26:12.000,198,10976478,13445,0,1689621971,13114.511307019995,101.97475845000008,53621.19690576 2023-07-17,19:26:13.000,198,10976476,13325,0,1689621972,13114.349635579994,102.03115149000223,53621.18293152001 2023-07-17,19:26:14.000,198,10976479,13285,0,1689621973,13114.369844509994,102.12279018000118,53621.27376408 2023-07-17,19:26:15.000,198,10976496,13445,0,1689621974,13114.34289927,102.1016427900031,53621.3156868 2023-07-17,19:26:16.000,198,10976486,13565,0,1689621975,13114.309217719994,102.17213409000396,53621.378570880006 2023-07-17,19:26:17.000,198,10976483,13445,0,1689621976,13114.181227829999,102.2355762599982,53621.30171256001 2023-07-17,19:26:18.000,198,10976493,13805,0,1689621977,13114.140809969998,102.29196930000035,53621.34363528 2023-07-17,19:26:19.000,198,10976503,13245,0,1689621978,13114.086919489993,102.39770624999801,53621.42049360001 2023-07-17,19:26:20.000,198,10976519,13525,0,1689621979,13114.046501629993,102.36246060000121,53621.476390560005 2023-07-17,19:26:21.000,198,10976522,13565,0,1689621980,13113.911775430002,102.53163972000038,53621.40651936 2023-07-17,19:26:22.000,198,10976504,13445,0,1689621981,13113.905039119993,102.60213102000125,53621.51132616 2023-07-17,19:26:23.000,198,10976504,13525,0,1689621982,13113.790521850002,102.66557319000276,53621.525300400004 2023-07-17,19:26:24.000,198,10976495,13605,0,1689621983,13113.709686130002,102.73606449000363,53621.525300400004 2023-07-17,19:26:25.000,198,10976529,13565,0,1689621984,13113.649059340001,102.79950665999786,53621.53228752 2023-07-17,19:26:26.000,198,10976506,13525,0,1689621985,13113.568223620001,102.9052436100028,53621.51132616 2023-07-17,19:26:27.000,198,10976492,13605,0,1689621986,13113.4873879,102.93344013000024,53621.58818448001 2023-07-17,19:26:28.000,198,10976481,13725,0,1689621987,13113.46044265999,102.97573491000367,53621.560236 2023-07-17,19:26:29.000,198,10976489,13525,0,1689621988,13113.413288489995,103.0391770799979,53621.67901704 2023-07-17,19:26:30.000,198,10976517,13405,0,1689621989,13113.38634325,103.08147186000133,53621.65106856 2023-07-17,19:26:31.000,198,10976501,13325,0,1689621990,13113.312243839995,103.13786490000348,53621.68600416001 2023-07-17,19:26:32.000,198,10976465,13445,0,1689621991,13113.29877121999,103.18015967999963,53621.75587536001 2023-07-17,19:26:33.000,198,10976524,13405,0,1689621992,13113.190990259995,103.19425793999835,53621.79081096 2023-07-17,19:26:34.000,198,10976517,13565,0,1689621993,13113.12362716,103.25770010999986,53621.75587536001 2023-07-17,19:26:35.000,198,10976481,13485,0,1689621994,13113.03605512999,103.34228966999945,53621.77683672 2023-07-17,19:26:36.000,198,10976493,13365,0,1689621995,13112.968692029994,103.34228966999945,53621.78382384001 2023-07-17,19:26:37.000,198,10976512,13205,0,1689621996,13112.914801549989,103.38458445000288,53621.90260488001 2023-07-17,19:26:38.000,198,10976513,13605,0,1689621997,13112.847438449993,103.43392835999839,53621.79779808 2023-07-17,19:26:39.000,198,10976533,13325,0,1689621998,13112.827229519993,103.4973705299999,53621.9445276 2023-07-17,19:26:40.000,198,10976472,13445,0,1689621999,13112.793547969988,103.51851791999798,53621.9445276 2023-07-17,19:26:41.000,198,10976498,13445,0,1689622000,13112.692503320002,103.62425487000291,53621.98645032 2023-07-17,19:26:42.000,198,10976473,13405,0,1689622001,13112.631876530002,103.62425487000291,53622.02138592001 2023-07-17,19:26:43.000,198,10976519,13405,0,1689622002,13112.463468779992,103.68769704000442,53621.993437439996 2023-07-17,19:26:44.000,198,10976523,13325,0,1689622003,13112.416314609996,103.76523747000465,53621.97247608001 2023-07-17,19:26:45.000,198,10976507,13205,0,1689622004,13112.295061029996,103.8075322500008,53622.049334400006 2023-07-17,19:26:46.000,198,10976481,13365,0,1689622005,13112.214225309996,103.84277790000488,53622.07728288 2023-07-17,19:26:47.000,198,10976488,13125,0,1689622006,13112.153598519995,103.93441659000382,53622.17510256 2023-07-17,19:26:48.000,198,10976468,13405,0,1689622007,13112.01887231999,103.9908096299987,53622.13317984 2023-07-17,19:26:49.000,198,10976516,13405,0,1689622008,13111.89761873999,104.04015354000148,53622.11221848 2023-07-17,19:26:50.000,198,10976537,13405,0,1689622009,13111.843728259999,104.04720267000084,53622.161128319996 2023-07-17,19:26:51.000,198,10976516,13605,0,1689622010,13111.729210989994,104.08244832000491,53622.217025280006 2023-07-17,19:26:52.000,198,10976517,13405,0,1689622011,13111.682056819998,104.08244832000491,53622.24497376 2023-07-17,19:26:53.000,198,10976543,13085,0,1689622012,13111.567539549993,104.07539918999828,53622.2240124 2023-07-17,19:26:54.000,198,10976512,13525,0,1689622013,13111.567539549993,104.06130092999956,53622.27990936 2023-07-17,19:26:55.000,198,10976488,13405,0,1689622014,13111.547330619993,104.06835005999892,53622.37074192 2023-07-17,19:26:56.000,198,10976509,13245,0,1689622015,13111.533858000003,104.00490789000469,53622.412664640004 2023-07-17,19:26:57.000,198,10976505,13325,0,1689622016,13111.399131799997,104.02605528000277,53622.41965176 2023-07-17,19:26:58.000,198,10976526,13405,0,1689622017,13111.311559770002,104.00490789000469,53622.34978056 2023-07-17,19:26:59.000,198,10976488,13325,0,1689622018,13111.271141910001,104.03310441000212,53622.37074192 2023-07-17,19:27:00.000,198,10976512,13005,0,1689622019,13111.271141910001,104.02605528000277,53622.40567752001 2023-07-17,19:27:01.000,198,10976523,13325,0,1689622020,13111.257669289997,103.98376049999933,53622.42663888001 2023-07-17,19:27:02.000,198,10976514,13285,0,1689622021,13111.237460359996,103.96966224000062,53622.49651008 2023-07-17,19:27:03.000,198,10976517,13405,0,1689622022,13111.156624639996,103.9908096299987,53622.48952296 2023-07-17,19:27:04.000,198,10976517,13365,0,1689622023,13111.156624639996,103.9555639800019,53622.54541992001 2023-07-17,19:27:05.000,198,10976481,13085,0,1689622024,13111.149888330001,103.9555639800019,53622.55939416 2023-07-17,19:27:06.000,198,10976525,13285,0,1689622025,13111.122943089991,103.98376049999933,53622.56638128 2023-07-17,19:27:07.000,198,10976432,13525,0,1689622026,13111.095997849996,103.94146572000318,53622.51747144 2023-07-17,19:27:08.000,198,10976486,13445,0,1689622027,13111.055579989996,103.91326919999847,53622.56638128 2023-07-17,19:27:09.000,198,10976481,13445,0,1689622028,13111.062316299991,103.88507268000103,53622.608304 2023-07-17,19:27:10.000,198,10976516,13365,0,1689622029,13111.062316299991,103.81458138000016,53622.62926536 2023-07-17,19:27:11.000,198,10976471,13405,0,1689622030,13111.075788919996,103.83572876999824,53622.71311080001 2023-07-17,19:27:12.000,198,10976520,13365,0,1689622031,13111.075788919996,103.79343399000209,53622.62926536 2023-07-17,19:27:13.000,198,10976491,13325,0,1689622032,13111.102734159991,103.73704094999994,53622.720097920006 2023-07-17,19:27:14.000,198,10976510,13325,0,1689622033,13111.095997849996,103.72999182000058,53622.71311080001 2023-07-17,19:27:15.000,198,10976502,13125,0,1689622034,13111.06905261,103.71589356000186,53622.73407216 2023-07-17,19:27:16.000,198,10976472,13205,0,1689622035,13111.06905261,103.65245139000035,53622.78996912001 2023-07-17,19:27:17.000,198,10976508,13605,0,1689622036,13111.04210736999,103.69474617000378,53622.83887896001 2023-07-17,19:27:18.000,198,10976527,13525,0,1689622037,13111.055579989996,103.60310748000484,53622.817917600005 2023-07-17,19:27:19.000,198,10976485,13325,0,1689622038,13111.02863475,103.62425487000291,53622.83189184 2023-07-17,19:27:20.000,198,10976523,13325,0,1689622039,13111.062316299991,103.61720574000356,53622.87381456 2023-07-17,19:27:21.000,198,10976525,13485,0,1689622040,13111.04210736999,103.58900921999884,53622.936698640005 2023-07-17,19:27:22.000,198,10976507,13325,0,1689622041,13111.082525229991,103.58900921999884,53622.97163424 2023-07-17,19:27:23.000,198,10976485,13405,0,1689622042,13111.02863475,103.58196008999948,53622.94368576 2023-07-17,19:27:24.000,198,10976492,13285,0,1689622043,13111.055579989996,103.5608127000014,53623.034518320004 2023-07-17,19:27:25.000,198,10976496,13365,0,1689622044,13110.994953199996,103.5608127000014,53623.01355696 2023-07-17,19:27:26.000,198,10976502,13165,0,1689622045,13111.04884368,103.55376357000205,53623.12535088001 2023-07-17,19:27:27.000,198,10976502,13365,0,1689622046,13111.055579989996,103.54671444000269,53623.132338 2023-07-17,19:27:28.000,198,10976517,13525,0,1689622047,13111.055579989996,103.54671444000269,53623.19522208001 2023-07-17,19:27:29.000,198,10976470,13405,0,1689622048,13111.055579989996,103.55376357000205,53623.21618344001 2023-07-17,19:27:30.000,198,10976529,13565,0,1689622049,13111.062316299991,103.51146878999862,53623.18124784 2023-07-17,19:27:31.000,198,10976487,13605,0,1689622050,13111.075788919996,103.53261618000397,53623.25810616 2023-07-17,19:27:32.000,198,10976519,13285,0,1689622051,13111.06905261,103.50441965999926,53623.223170560006 2023-07-17,19:27:33.000,198,10976474,13405,0,1689622052,13111.06905261,103.48327227000118,53623.251119040004 2023-07-17,19:27:34.000,198,10976493,13245,0,1689622053,13111.163360949991,103.44802662000438,53623.40483568 2023-07-17,19:27:35.000,198,10976503,13445,0,1689622054,13111.183569879991,103.41278097000031,53623.46073264001 2023-07-17,19:27:36.000,198,10976482,13445,0,1689622055,13111.183569879991,103.38458445000288,53623.4467584 2023-07-17,19:27:37.000,198,10976501,13445,0,1689622056,13111.197042499996,103.32819141000073,53623.50964248001 2023-07-17,19:27:38.000,198,10976482,13485,0,1689622057,13111.143152019991,103.30704402000265,53623.48169400001 2023-07-17,19:27:39.000,198,10976517,13685,0,1689622058,13111.163360949991,103.22950359000242,53623.57252656 2023-07-17,19:27:40.000,198,10976466,13245,0,1689622059,13111.163360949991,103.2506509800005,53623.56553944 2023-07-17,19:27:41.000,198,10976475,13445,0,1689622060,13111.163360949991,103.23655272000178,53623.55156520001 2023-07-17,19:27:42.000,198,10976469,13205,0,1689622061,13111.244196669992,103.17311055000027,53623.63541064 2023-07-17,19:27:43.000,198,10976480,13485,0,1689622062,13111.203778809991,103.13081577000412,53623.66335912 2023-07-17,19:27:44.000,198,10976472,13365,0,1689622063,13111.257669289997,103.08852099000069,53623.705281840004 2023-07-17,19:27:45.000,198,10976498,13285,0,1689622064,13111.237460359996,103.11671750999813,53623.726243200006 2023-07-17,19:27:46.000,198,10976510,13285,0,1689622065,13111.237460359996,103.12376664000476,53623.74720456001 2023-07-17,19:27:47.000,198,10976506,13885,0,1689622066,13111.190306190001,103.17311055000027,53623.71226896 2023-07-17,19:27:48.000,198,10976449,13405,0,1689622067,13111.284614529992,103.18015967999963,53623.7611788 2023-07-17,19:27:49.000,198,10976508,13405,0,1689622068,13111.277878219997,103.2154053300037,53623.84502424001 2023-07-17,19:27:50.000,198,10976472,13365,0,1689622069,13111.244196669992,103.27179836999858,53623.81008864 2023-07-17,19:27:51.000,198,10976473,13525,0,1689622070,13111.325032389992,103.27179836999858,53623.87995984 2023-07-17,19:27:52.000,198,10976464,13285,0,1689622071,13111.405868109992,103.35638792999816,53623.9707924 2023-07-17,19:27:53.000,198,10976509,13485,0,1689622072,13111.385659179992,103.45507575000374,53623.9707924 2023-07-17,19:27:54.000,198,10976499,13485,0,1689622073,13111.439549659997,103.50441965999926,53623.92886968 2023-07-17,19:27:55.000,198,10976531,13245,0,1689622074,13111.466494899993,103.61720574000356,53623.99874088 2023-07-17,19:27:56.000,198,10976496,13325,0,1689622075,13111.473231210002,103.68064790999779,53624.05463784001 2023-07-17,19:27:57.000,198,10976493,13205,0,1689622076,13111.500176449998,103.76523747000465,53624.03367648001 2023-07-17,19:27:58.000,198,10976484,13565,0,1689622077,13111.641638959998,103.87802355000167,53624.11752192 2023-07-17,19:27:59.000,198,10976472,13405,0,1689622078,13111.675320509989,103.98376049999933,53624.22232872001 2023-07-17,19:28:00.000,198,10976477,13325,0,1689622079,13111.661847889998,104.07539918999828,53624.22232872001 2023-07-17,19:28:01.000,198,10976511,13445,0,1689622080,13111.675320509989,104.1670378800045,53624.25027720001 2023-07-17,19:28:02.000,198,10976503,13205,0,1689622081,13111.682056819998,104.29392222000024,53624.27123856001 2023-07-17,19:28:03.000,198,10976495,13205,0,1689622082,13111.648375269993,104.42080656000326,53624.27123856001 2023-07-17,19:28:04.000,198,10976430,13325,0,1689622083,13111.695529439989,104.54064176999964,53624.2852128 2023-07-17,19:28:05.000,198,10976441,13405,0,1689622084,13111.742683609998,104.67457524000201,53624.39001960001 2023-07-17,19:28:06.000,198,10976492,13405,0,1689622085,13111.810046709994,104.7944104499984,53624.40399384 2023-07-17,19:28:07.000,198,10976514,13565,0,1689622086,13111.816783019989,104.89309827000397,53624.38303248 2023-07-17,19:28:08.000,198,10976490,13485,0,1689622087,13111.91782766999,105.04112999999779,53624.40399384 2023-07-17,19:28:09.000,198,10976473,13245,0,1689622088,13111.98519077,105.1045721699993,53624.50181352 2023-07-17,19:28:10.000,198,10976499,13165,0,1689622089,13112.072762799995,105.2526039000004,53624.52277488 2023-07-17,19:28:11.000,198,10976492,13285,0,1689622090,13112.05929017999,105.37948824000341,53624.57168472 2023-07-17,19:28:12.000,198,10976479,13405,0,1689622091,13112.14686221,105.49932344999979,53624.592646080004 2023-07-17,19:28:13.000,198,10976483,13365,0,1689622092,13112.16707114,105.64030605000153,53624.5996332 2023-07-17,19:28:14.000,198,10976427,13205,0,1689622093,13112.322006269991,105.70374822000304,53624.69745288 2023-07-17,19:28:15.000,198,10976496,13565,0,1689622094,13112.396105679996,105.8094851700007,53624.79527256 2023-07-17,19:28:16.000,198,10976485,13525,0,1689622095,13112.503886639992,105.93636951000371,53624.830208160005 2023-07-17,19:28:17.000,198,10976464,13285,0,1689622096,13112.517359259997,105.99276254999859,53624.82322104001 2023-07-17,19:28:18.000,198,10976475,13525,0,1689622097,13112.604931289992,106.09145037000417,53624.85116952001 2023-07-17,19:28:19.000,198,10976479,13325,0,1689622098,13112.665558079992,106.19718732000183,53624.928027840004 2023-07-17,19:28:20.000,198,10976508,13365,0,1689622099,13112.786811659993,106.24653123000462,53624.9839248 2023-07-17,19:28:21.000,198,10976483,13245,0,1689622100,13112.773339040003,106.38751382999908,53625.046808880004 2023-07-17,19:28:22.000,198,10976517,13245,0,1689622101,13112.935010479989,106.47210338999867,53625.08873160001 2023-07-17,19:28:23.000,198,10976530,13445,0,1689622102,13112.982164649999,106.5778403400036,53625.13065432 2023-07-17,19:28:24.000,198,10976501,13405,0,1689622103,13113.103418229999,106.66242990000319,53625.20751264001 2023-07-17,19:28:25.000,198,10976485,13205,0,1689622104,13113.190990259995,106.70472467999934,53625.284370960006 2023-07-17,19:28:26.000,198,10976494,13405,0,1689622105,13113.2852986,106.8598055399998,53625.333280800005 2023-07-17,19:28:27.000,198,10976510,13205,0,1689622106,13113.372870629995,106.9232477100013,53625.403152000006 2023-07-17,19:28:28.000,198,10976478,13525,0,1689622107,13113.44023372999,107.02898465999897,53625.403152000006 2023-07-17,19:28:29.000,198,10976528,13245,0,1689622108,13113.554750999996,107.1699672600007,53625.48001032 2023-07-17,19:28:30.000,198,10976483,13485,0,1689622109,13113.702949819992,107.26865507999901,53625.60577848 2023-07-17,19:28:31.000,198,10976503,13285,0,1689622110,13113.790521850002,107.43078506999882,53625.64071408001 2023-07-17,19:28:32.000,198,10976497,13485,0,1689622111,13113.958929599998,107.5294728900044,53625.62673984 2023-07-17,19:28:33.000,198,10976501,13165,0,1689622112,13114.046501629993,107.64930810000078,53625.71058528001 2023-07-17,19:28:34.000,198,10976469,13565,0,1689622113,13114.086919489993,107.73389766000037,53625.717572400004 2023-07-17,19:28:35.000,198,10976478,13445,0,1689622114,13114.174491519989,107.81848721999995,53625.787443600006 2023-07-17,19:28:36.000,198,10976497,13325,0,1689622115,13114.302481409999,107.91717503999826,53625.87827616001 2023-07-17,19:28:37.000,198,10976553,13365,0,1689622116,13114.45741653999,107.98061720999976,53625.99705720001 2023-07-17,19:28:38.000,198,10976501,13245,0,1689622117,13114.51804332999,108.04405938000127,53626.08090264 2023-07-17,19:28:39.000,198,10976427,13245,0,1689622118,13114.59887904999,108.10750155000278,53626.14378672001 2023-07-17,19:28:40.000,198,10976503,13485,0,1689622119,13114.59887904999,108.17094372000429,53626.101864000004 2023-07-17,19:28:41.000,198,10976515,13445,0,1689622120,13114.72686894,108.22733675999916,53626.276542 2023-07-17,19:28:42.000,198,10976499,13325,0,1689622121,13114.834649899996,108.23438588999852,53626.31846472 2023-07-17,19:28:43.000,198,10976511,13565,0,1689622122,13114.949167170002,108.3189754499981,53626.36737456 2023-07-17,19:28:44.000,198,10976485,13205,0,1689622123,13115.056948129997,108.38241761999961,53626.409297280006 2023-07-17,19:28:45.000,198,10976484,13245,0,1689622124,13115.137783849998,108.48110543999792,53626.39532304 2023-07-17,19:28:46.000,198,10976510,13445,0,1689622125,13115.400499939999,108.55864586999814,53626.63288512 2023-07-17,19:28:47.000,198,10976471,13365,0,1689622126,13115.521753519999,108.62913716999901,53626.71673056001 2023-07-17,19:28:48.000,198,10976468,13365,0,1689622127,13115.67668864999,108.72077585999796,53626.80756312 2023-07-17,19:28:49.000,198,10976473,13325,0,1689622128,13115.770996989995,108.74192325000331,53626.82153736 2023-07-17,19:28:50.000,198,10976546,13445,0,1689622129,13115.88551426,108.84061107000161,53626.90538280001 2023-07-17,19:28:51.000,198,10976481,13285,0,1689622130,13116.040449389991,108.85470933000033,53626.940318400004 2023-07-17,19:28:52.000,198,10976455,13405,0,1689622131,13116.154966659997,108.91815150000184,53627.07307368001 2023-07-17,19:28:53.000,198,10976478,13245,0,1689622132,13116.195384519997,108.99569193000207,53627.059099440005 2023-07-17,19:28:54.000,198,10976450,13325,0,1689622133,13116.357055959998,109.08028149000165,53627.128970640006 2023-07-17,19:28:55.000,198,10976447,13285,0,1689622134,13116.592826809989,109.18601843999932,53627.36653272001 2023-07-17,19:28:56.000,198,10976487,13605,0,1689622135,13116.71408038999,109.15782192000188,53627.45736528001 2023-07-17,19:28:57.000,198,10976547,13605,0,1689622136,13116.85554289999,109.20716583000467,53627.54121072 2023-07-17,19:28:58.000,198,10976520,13405,0,1689622137,13116.89596075999,109.30585365000297,53627.54819784 2023-07-17,19:28:59.000,198,10976522,13485,0,1689622138,13116.990269099995,109.39044321000256,53627.66697888 2023-07-17,19:29:00.000,198,10976482,13325,0,1689622139,13117.18562209,109.45388538000407,53627.778772800004 2023-07-17,19:29:01.000,198,10976492,13525,0,1689622140,13117.212567329996,109.56667146000109,53627.79274704001 2023-07-17,19:29:02.000,198,10976463,13365,0,1689622141,13117.347293530001,109.65126102000067,53627.897553840005 2023-07-17,19:29:03.000,198,10976475,13045,0,1689622142,13117.482019729992,109.7640470999977,53628.00236064 2023-07-17,19:29:04.000,198,10976492,13365,0,1689622143,13117.562855449993,109.83453839999856,53628.016334880005 2023-07-17,19:29:05.000,198,10976515,13605,0,1689622144,13117.711054269988,109.9402753500035,53628.14909016 2023-07-17,19:29:06.000,198,10976492,13605,0,1689622145,13117.758208439998,110.03896317000181,53628.21896136 2023-07-17,19:29:07.000,198,10976498,13285,0,1689622146,13117.832307849989,110.14470011999947,53628.31678104 2023-07-17,19:29:08.000,198,10976506,13405,0,1689622147,13117.91314356999,110.27158446000249,53628.36569088 2023-07-17,19:29:09.000,198,10976536,13205,0,1689622148,13117.946825119994,110.37732141000015,53628.4076136 2023-07-17,19:29:10.000,198,10976513,13365,0,1689622149,13118.0007156,110.50420575000317,53628.50543328 2023-07-17,19:29:11.000,198,10976530,13485,0,1689622150,13118.17585965999,110.62404095999955,53628.67312416 2023-07-17,19:29:12.000,198,10976478,13125,0,1689622151,13118.270167999995,110.75092530000256,53628.76395672 2023-07-17,19:29:13.000,198,10976525,13125,0,1689622152,13118.330794789996,110.93420268000045,53628.83382792 2023-07-17,19:29:14.000,198,10976484,13685,0,1689622153,13118.371212649996,111.06108702000347,53628.86876352 2023-07-17,19:29:15.000,198,10976537,13365,0,1689622154,13118.526147780001,111.20911875000456,53628.98055744 2023-07-17,19:29:16.000,198,10976481,13365,0,1689622155,13118.586774570002,111.35010134999902,53629.05042864 2023-07-17,19:29:17.000,198,10976446,13245,0,1689622156,13118.741709699992,111.4840348200014,53629.141261200006 2023-07-17,19:29:18.000,198,10976492,13325,0,1689622157,13118.836018039998,111.61796829000377,53629.19715816 2023-07-17,19:29:19.000,198,10976468,13245,0,1689622158,13118.937062689998,111.75190175999887,53629.32292632 2023-07-17,19:29:20.000,198,10976473,13805,0,1689622159,13118.984216859993,111.86468784000317,53629.32292632 2023-07-17,19:29:21.000,198,10976526,13765,0,1689622160,13119.13241567999,111.97042479000083,53629.50459144 2023-07-17,19:29:22.000,198,10976515,13605,0,1689622161,13119.226724019994,112.09730913000385,53629.48363008 2023-07-17,19:29:23.000,198,10976498,13605,0,1689622162,13119.21998771,112.21714434000023,53629.4906172 2023-07-17,19:29:24.000,198,10976463,13325,0,1689622163,13119.39513176999,112.37927433000004,53629.60939824 2023-07-17,19:29:25.000,198,10976538,13245,0,1689622164,13119.509649039996,112.4850112799977,53629.7002308 2023-07-17,19:29:26.000,198,10976526,13205,0,1689622165,13119.718474649992,112.61189562000072,53629.85394744001 2023-07-17,19:29:27.000,198,10976520,13165,0,1689622166,13119.765628820001,112.75287822000246,53629.909844400005 2023-07-17,19:29:28.000,198,10976452,13365,0,1689622167,13119.725210960001,112.87271342999884,53629.909844400005 2023-07-17,19:29:29.000,198,10976475,13325,0,1689622168,13119.907091330002,112.96435211999778,53630.10548376 2023-07-17,19:29:30.000,198,10976546,13445,0,1689622169,13119.974454429997,113.07713820000208,53630.16836784001 2023-07-17,19:29:31.000,198,10976514,13405,0,1689622170,13120.008135980002,113.16172776000167,53630.23125192 2023-07-17,19:29:32.000,198,10976518,13405,0,1689622171,13120.109180629988,113.22516993000318,53630.30112312 2023-07-17,19:29:33.000,198,10976478,13285,0,1689622172,13120.122653249993,113.29566123000404,53630.35003296 2023-07-17,19:29:34.000,198,10976488,13085,0,1689622173,13120.142862179993,113.30975949000276,53630.38496856001 2023-07-17,19:29:35.000,198,10976497,13485,0,1689622174,13120.169807419989,113.38025079000363,53630.468814 2023-07-17,19:29:36.000,198,10976504,13165,0,1689622175,13120.223697899994,113.38025079000363,53630.56663368 2023-07-17,19:29:37.000,198,10976481,13765,0,1689622176,13120.210225279989,113.41549644000042,53630.650479120006 2023-07-17,19:29:38.000,198,10976451,13165,0,1689622177,13120.176543729998,113.4366438299985,53630.629517760004 2023-07-17,19:29:39.000,198,10976557,13485,0,1689622178,13120.223697899994,113.45779122000386,53630.73432456 2023-07-17,19:29:40.000,198,10976492,13405,0,1689622179,13120.257379449999,113.4507420900045,53630.90900256001 2023-07-17,19:29:41.000,198,10976482,13285,0,1689622180,13120.297797309999,113.4366438299985,53630.88804120001 2023-07-17,19:29:42.000,198,10976535,13365,0,1689622181,13120.250643139989,113.42959469999914,53630.88105408 2023-07-17,19:29:43.000,198,10976450,13125,0,1689622182,13120.365160409994,113.42959469999914,53630.97887376001 2023-07-17,19:29:44.000,198,10976482,13245,0,1689622183,13120.405578269994,113.40844731000107,53631.0627192 2023-07-17,19:29:45.000,198,10976534,13485,0,1689622184,13120.445996129994,113.39434905000235,53631.0627192 2023-07-17,19:29:46.000,198,10976485,13525,0,1689622185,13120.49315029999,113.36615253000491,53631.11162904 2023-07-17,19:29:47.000,198,10976522,13445,0,1689622186,13120.47967768,113.34500513999956,53631.0627192 2023-07-17,19:29:48.000,198,10976455,13205,0,1689622187,13120.57398601999,113.31680862000212,53631.16053888 2023-07-17,19:29:49.000,198,10976480,13205,0,1689622188,13120.69523959999,113.31680862000212,53631.25835856 2023-07-17,19:29:50.000,198,10976534,13365,0,1689622189,13120.84343842,113.28861210000468,53631.35617824 2023-07-17,19:29:51.000,198,10976472,13405,0,1689622190,13120.856911039991,113.26041557999997,53631.34919112 2023-07-17,19:29:52.000,198,10976473,12965,0,1689622191,13120.944483070001,113.28156296999805,53631.44002368001 2023-07-17,19:29:53.000,198,10976494,13565,0,1689622192,13121.005109860002,113.20402253999782,53631.47495928 2023-07-17,19:29:54.000,198,10976473,13445,0,1689622193,13120.984900930001,113.26746470999933,53631.467972160004 2023-07-17,19:29:55.000,198,10976512,13245,0,1689622194,13121.126363440002,113.26041557999997,53631.55880472001 2023-07-17,19:29:56.000,198,10976495,13365,0,1689622195,13121.153308679997,113.23221906000254,53631.54483048 2023-07-17,19:29:57.000,198,10976486,13285,0,1689622196,13121.234144399998,113.23221906000254,53631.66361152 2023-07-17,19:29:58.000,198,10976510,13485,0,1689622197,13121.341925359993,113.21107167000446,53631.73348272 2023-07-17,19:29:59.000,198,10976498,13165,0,1689622198,13121.395815839998,113.16877689000103,53631.73348272 2023-07-17,19:30:00.000,198,10976471,13565,0,1689622199,13121.389079529989,113.14058037000359,53631.74046984 2023-07-17,19:30:01.000,198,10976544,13285,0,1689622200,13121.436233699998,113.13353124000423,53631.8313024 2023-07-17,19:30:02.000,198,10976482,13205,0,1689622201,13121.469915249989,113.055990810004,53631.85226376 2023-07-17,19:30:03.000,198,10976489,13525,0,1689622202,13121.368870599988,113.055990810004,53631.83828952 2023-07-17,19:30:04.000,198,10976465,13325,0,1689622203,13121.416024769998,112.9925486400025,53631.873225120005 2023-07-17,19:30:05.000,198,10976526,13325,0,1689622204,13121.449706319989,112.9925486400025,53631.97803192 2023-07-17,19:30:06.000,198,10976466,13525,0,1689622205,13121.510333109989,112.95730298999842,53632.09681296 2023-07-17,19:30:07.000,198,10976493,13485,0,1689622206,13121.557487279999,112.93615560000035,53632.09681296 2023-07-17,19:30:08.000,198,10976458,13365,0,1689622207,13121.645059309994,112.92205734000163,53632.15270992001 2023-07-17,19:30:09.000,198,10976489,13405,0,1689622208,13121.71915872,112.92205734000163,53632.17367128 2023-07-17,19:30:10.000,198,10976550,13245,0,1689622209,13121.77304919999,112.92205734000163,53632.208606880005 2023-07-17,19:30:11.000,198,10976475,13245,0,1689622210,13121.89430277999,112.89386082000419,53632.29943944001 2023-07-17,19:30:12.000,198,10976466,13445,0,1689622211,13122.076183149991,112.85861517000012,53632.36931064001 2023-07-17,19:30:13.000,198,10976484,13325,0,1689622212,13122.163755180001,112.90090995000355,53632.34136216 2023-07-17,19:30:14.000,198,10976494,13445,0,1689622213,13122.291745069997,112.83041865000268,53632.495078800006 2023-07-17,19:30:15.000,198,10976456,13365,0,1689622214,13122.460152819993,112.7810747399999,53632.55097576 2023-07-17,19:30:16.000,198,10976499,13325,0,1689622215,13122.574670089998,112.76697648000118,53632.5998856 2023-07-17,19:30:17.000,198,10976486,13445,0,1689622216,13122.648769499989,112.77402561000054,53632.58591136001 2023-07-17,19:30:18.000,198,10976449,13525,0,1689622217,13122.803704629994,112.72468169999775,53632.73264088001 2023-07-17,19:30:19.000,198,10976473,13445,0,1689622218,13122.85759511,112.75287822000246,53632.80251208001 2023-07-17,19:30:20.000,198,10976481,13405,0,1689622219,13122.796968319999,112.71058343999903,53632.80251208001 2023-07-17,19:30:21.000,198,10976514,13165,0,1689622220,13122.93843083,112.68238692000159,53632.94924160001 2023-07-17,19:30:22.000,198,10976459,13245,0,1689622221,13123.05294809999,112.66123953000351,53633.07500976 2023-07-17,19:30:23.000,198,10976511,13245,0,1689622222,13123.106838579995,112.65419040000415,53633.047061280005 2023-07-17,19:30:24.000,198,10976478,13445,0,1689622223,13123.14052013,112.6471412700048,53633.11693248001 2023-07-17,19:30:25.000,198,10976514,13125,0,1689622224,13123.234828469991,112.64009213999816,53633.24968776 2023-07-17,19:30:26.000,198,10976491,13085,0,1689622225,13123.302191570001,112.66828866000287,53633.277636239996 2023-07-17,19:30:27.000,198,10976513,13325,0,1689622226,13123.403236220001,112.66828866000287,53633.2985976 2023-07-17,19:30:28.000,198,10976503,13285,0,1689622227,13123.409972529997,112.71058343999903,53633.31955896 2023-07-17,19:30:29.000,198,10976514,13525,0,1689622228,13123.484071940002,112.7810747399999,53633.3684688 2023-07-17,19:30:30.000,198,10976519,13205,0,1689622229,13123.578380279992,112.82336952000333,53633.46628848 2023-07-17,19:30:31.000,198,10976479,13285,0,1689622230,13123.679424929993,112.88681169000483,53633.55712104 2023-07-17,19:30:32.000,198,10976531,13485,0,1689622231,13123.713106479998,112.95025385999907,53633.60603088 2023-07-17,19:30:33.000,198,10976454,13365,0,1689622232,13123.760260649993,113.03484341999865,53633.62000512001 2023-07-17,19:30:34.000,198,10976471,13445,0,1689622233,13123.847832679989,113.06303994000336,53633.70385056 2023-07-17,19:30:35.000,198,10976498,13605,0,1689622234,13123.868041609989,113.13353124000423,53633.696863440004 2023-07-17,19:30:36.000,198,10976514,13485,0,1689622235,13123.955613639999,113.22516993000318,53633.815644480004 2023-07-17,19:30:37.000,198,10976491,13525,0,1689622236,13124.00950411999,113.28861210000468,53633.92045128 2023-07-17,19:30:38.000,198,10976498,13245,0,1689622237,13124.124021389995,113.32385775000148,53634.01128384 2023-07-17,19:30:39.000,198,10976519,13365,0,1689622238,13124.103812459995,113.42254556999978,53634.032245200004 2023-07-17,19:30:40.000,198,10976483,13285,0,1689622239,13124.13749401,113.45779122000386,53634.01827096 2023-07-17,19:30:41.000,198,10976520,13405,0,1689622240,13124.21832973,113.55647904000216,53634.14403912001 2023-07-17,19:30:42.000,198,10976559,13365,0,1689622241,13124.29242913999,113.63401947000239,53634.10910352 2023-07-17,19:30:43.000,198,10976484,13605,0,1689622242,13124.29242913999,113.72565816000133,53634.15801336 2023-07-17,19:30:44.000,198,10976555,13325,0,1689622243,13124.29242913999,113.7961494600022,53634.24884592 2023-07-17,19:30:45.000,198,10976496,13445,0,1689622244,13124.37326485999,113.85254250000435,53634.3466656 2023-07-17,19:30:46.000,198,10976542,13285,0,1689622245,13124.427155339996,113.90188640999986,53634.4165368 2023-07-17,19:30:47.000,198,10976518,13285,0,1689622246,13124.4002101,113.97942684000009,53634.36063984001 2023-07-17,19:30:48.000,198,10976513,13165,0,1689622247,13124.35979224,114.01467249000416,53634.40954968001 2023-07-17,19:30:49.000,198,10976491,13445,0,1689622248,13124.39347378999,114.03581988000224,53634.535317840004 2023-07-17,19:30:50.000,198,10976497,13365,0,1689622249,13124.44062796,114.01467249000416,53634.5912148 2023-07-17,19:30:51.000,198,10976511,13925,0,1689622250,13124.474309509991,114.01467249000416,53634.59820192001 2023-07-17,19:30:52.000,198,10976496,13205,0,1689622251,13124.474309509991,114.0076233600048,53634.71698296001 2023-07-17,19:30:53.000,198,10976487,13405,0,1689622252,13124.447364269996,114.0076233600048,53634.605189040005 2023-07-17,19:30:54.000,198,10976496,13125,0,1689622253,13124.555145229991,114.0076233600048,53634.71698296001 2023-07-17,19:30:55.000,198,10976514,13365,0,1689622254,13124.622508330001,113.96532858000137,53634.77986704 2023-07-17,19:30:56.000,198,10976497,13525,0,1689622255,13124.689871429997,113.95123032000265,53634.870699600004 2023-07-17,19:30:57.000,198,10976510,13525,0,1689622256,13124.696607739992,113.95123032000265,53634.83576400001 2023-07-17,19:30:58.000,198,10976510,13565,0,1689622257,13124.743761910002,113.88778815000114,53634.81480264001 2023-07-17,19:30:59.000,198,10976498,13565,0,1689622258,13124.865015490002,113.831395109999,53634.91262232001 2023-07-17,19:31:00.000,198,10976519,13245,0,1689622259,13124.952587519998,113.831395109999,53635.038390480004 2023-07-17,19:31:01.000,198,10976496,13245,0,1689622260,13124.972796449998,113.82434597999963,53635.010442000006 2023-07-17,19:31:02.000,198,10976523,13165,0,1689622261,13125.013214309998,113.78205120000348,53635.038390480004 2023-07-17,19:31:03.000,198,10976516,13565,0,1689622262,13125.087313719989,113.83844423999835,53635.09428744 2023-07-17,19:31:04.000,198,10976557,13485,0,1689622263,13125.168149439989,113.86664076000307,53635.08031320001 2023-07-17,19:31:05.000,198,10976498,13325,0,1689622264,13125.215303609999,113.88073902000178,53635.14319728 2023-07-17,19:31:06.000,198,10976530,13445,0,1689622265,13125.302875639994,113.88778815000114,53635.227042720006 2023-07-17,19:31:07.000,198,10976503,13205,0,1689622266,13125.31634826,113.93008293000457,53635.16415864 2023-07-17,19:31:08.000,198,10976503,13485,0,1689622267,13125.43086552999,113.93713206000393,53635.157171520004 2023-07-17,19:31:09.000,198,10976514,13365,0,1689622268,13125.525173869995,113.96532858000137,53635.30390104 2023-07-17,19:31:10.000,198,10976477,13245,0,1689622269,13125.59927328,114.00057422999816,53635.33184952 2023-07-17,19:31:11.000,198,10976533,13525,0,1689622270,13125.747472099996,114.07811465999839,53635.47159192 2023-07-17,19:31:12.000,198,10976451,13405,0,1689622271,13125.848516749997,114.08516378999775,53635.48556616001 2023-07-17,19:31:13.000,198,10976509,13445,0,1689622272,13125.902407230002,114.16270421999798,53635.47857904 2023-07-17,19:31:14.000,198,10976513,13445,0,1689622273,13125.969770329997,114.19090074000269,53635.47857904 2023-07-17,19:31:15.000,198,10976564,13245,0,1689622274,13126.057342359993,114.20499900000141,53635.562424480006 2023-07-17,19:31:16.000,198,10976517,13205,0,1689622275,13126.023660810002,114.23319551999884,53635.513514640006 2023-07-17,19:31:17.000,198,10976515,13365,0,1689622276,13126.219013799993,114.32483420999779,53635.71614112 2023-07-17,19:31:18.000,198,10976487,13165,0,1689622277,13126.286376899989,114.44466942000145,53635.71614112 2023-07-17,19:31:19.000,198,10976522,13365,0,1689622278,13126.394157859999,114.53630811000039,53635.84190928001 2023-07-17,19:31:20.000,198,10976496,13285,0,1689622279,13126.47499358,114.65614332000405,53635.848896400006 2023-07-17,19:31:21.000,198,10976539,13445,0,1689622280,13126.562565609995,114.8112241800045,53635.90479336 2023-07-17,19:31:22.000,198,10976536,13405,0,1689622281,13126.67034656999,114.90286287000345,53635.92575472 2023-07-17,19:31:23.000,198,10976501,13245,0,1689622282,13126.67708288,115.0579437300039,53635.90479336 2023-07-17,19:31:24.000,198,10976542,13245,0,1689622283,13126.71750074,115.11433676999877,53635.96069032 2023-07-17,19:31:25.000,198,10976525,13365,0,1689622284,13126.83201800999,115.26941762999923,53636.0934456 2023-07-17,19:31:26.000,198,10976511,13325,0,1689622285,13126.933062659991,115.36105631999817,53636.114406960005 2023-07-17,19:31:27.000,198,10976540,13605,0,1689622286,13126.986953139996,115.46679327000311,53636.15632968001 2023-07-17,19:31:28.000,198,10976485,13525,0,1689622287,13127.074525169992,115.56548109000141,53636.14934256 2023-07-17,19:31:29.000,198,10976576,13205,0,1689622288,13127.229460299997,115.65711978000036,53636.22620088001 2023-07-17,19:31:30.000,198,10976546,13285,0,1689622289,13127.384395429988,115.72056195000187,53636.26113648 2023-07-17,19:31:31.000,198,10976554,13405,0,1689622290,13127.566275799989,115.79105325000273,53636.29607208 2023-07-17,19:31:32.000,198,10976501,13365,0,1689622291,13127.66732044999,115.84039715999825,53636.351969040006 2023-07-17,19:31:33.000,198,10976541,13285,0,1689622292,13127.781837719995,115.88974107000104,53636.42184024001 2023-07-17,19:31:34.000,198,10976532,13925,0,1689622293,13127.943509159995,115.91088845999911,53636.46376296 2023-07-17,19:31:35.000,198,10976486,13445,0,1689622294,13128.084971669996,115.9954780199987,53636.54062128001 2023-07-17,19:31:36.000,198,10976551,13245,0,1689622295,13128.246643109997,115.98137975999998,53636.63844096001 2023-07-17,19:31:37.000,198,10976543,13125,0,1689622296,13128.354424069992,116.03777280000213,53636.582544 2023-07-17,19:31:38.000,198,10976494,13245,0,1689622297,13128.495886579993,116.06596931999957,53636.687350800006 2023-07-17,19:31:39.000,198,10976524,13645,0,1689622298,13128.630612779998,116.09416584000428,53636.715299280004 2023-07-17,19:31:40.000,198,10976534,13765,0,1689622299,13128.839438389994,116.08006757999829,53636.81311896 2023-07-17,19:31:41.000,198,10976504,13325,0,1689622300,13128.92701041999,116.15055887999915,53636.75023488 2023-07-17,19:31:42.000,198,10976561,13445,0,1689622301,13129.23014436999,116.15760800999851,53636.9319 2023-07-17,19:31:43.000,198,10976516,13285,0,1689622302,13129.304243779996,116.18580453000322,53636.9319 2023-07-17,19:31:44.000,198,10976516,13445,0,1689622303,13129.573696179992,116.18580453000322,53637.05766816 2023-07-17,19:31:45.000,198,10976532,13325,0,1689622304,13129.708422379998,116.22809930999938,53637.04369392001 2023-07-17,19:31:46.000,198,10976483,13325,0,1689622305,13129.870093819998,116.22809930999938,53637.050681040004 2023-07-17,19:31:47.000,198,10976504,13485,0,1689622306,13130.04523787999,116.27744322000217,53637.09260376001 2023-07-17,19:31:48.000,198,10976469,13405,0,1689622307,13130.24732717999,116.28449235000153,53637.169462080004 2023-07-17,19:31:49.000,198,10976505,13285,0,1689622308,13130.36858075999,116.33383626000432,53637.12753936 2023-07-17,19:31:50.000,198,10976485,13365,0,1689622309,13130.584142679996,116.34793452000304,53637.29523024 2023-07-17,19:31:51.000,198,10976502,13365,0,1689622310,13130.792968289992,116.39727842999855,53637.28125600001 2023-07-17,19:31:52.000,198,10976528,13445,0,1689622311,13131.008530209998,116.40432755999791,53637.358114320006 2023-07-17,19:31:53.000,198,10976500,13325,0,1689622312,13131.096102239993,116.43252408000262,53637.46292112 2023-07-17,19:31:54.000,198,10976509,13445,0,1689622313,13131.197146889994,116.48186798999814,53637.37208856 2023-07-17,19:31:55.000,198,10976459,13405,0,1689622314,13131.338609399994,116.44662234000134,53637.42798552001 2023-07-17,19:31:56.000,198,10976503,13445,0,1689622315,13131.480071909995,116.39727842999855,53637.525805200006 2023-07-17,19:31:57.000,198,10976459,13365,0,1689622316,13131.641743349996,116.34793452000304,53637.63759912 2023-07-17,19:31:58.000,198,10976523,13485,0,1689622317,13131.71584276,116.31973799999832,53637.65157336 2023-07-17,19:31:59.000,198,10976491,13285,0,1689622318,13131.823623719996,116.25629583000409,53637.66554760001 2023-07-17,19:32:00.000,198,10976477,13325,0,1689622319,13131.850568959992,116.21400105000066,53637.70747032 2023-07-17,19:32:01.000,198,10976462,13525,0,1689622320,13131.864041579996,116.18580453000322,53637.65157336 2023-07-17,19:32:02.000,198,10976533,13485,0,1689622321,13132.005504089997,116.108264100003,53637.73541880001 2023-07-17,19:32:03.000,198,10976496,13365,0,1689622322,13132.025713019997,116.08006757999829,53637.70747032 2023-07-17,19:32:04.000,198,10976500,13325,0,1689622323,13132.120021360002,116.0095762800047,53637.7004832 2023-07-17,19:32:05.000,198,10976552,13405,0,1689622324,13132.200857080003,115.9954780199987,53637.78432864001 2023-07-17,19:32:06.000,198,10976531,13245,0,1689622325,13132.322110659989,116.03072367000277,53637.88214832001 2023-07-17,19:32:07.000,198,10976478,13245,0,1689622326,13132.322110659989,115.93908498000383,53637.88214832001 2023-07-17,19:32:08.000,198,10976513,13605,0,1689622327,13132.402946379989,115.91088845999911,53637.861186960006 2023-07-17,19:32:09.000,198,10976545,13285,0,1689622328,13132.450100549999,115.81924977000017,53637.910096800006 2023-07-17,19:32:10.000,198,10976543,13285,0,1689622329,13132.456836859994,115.77695499000401,53637.86817408 2023-07-17,19:32:11.000,198,10976535,13405,0,1689622330,13132.52419995999,115.77695499000401,53637.88214832001 2023-07-17,19:32:12.000,198,10976476,13245,0,1689622331,13132.557881509994,115.72056195000187,53637.89612256 2023-07-17,19:32:13.000,198,10976502,13245,0,1689622332,13132.54440888999,115.70646369000315,53637.861186960006 2023-07-17,19:32:14.000,198,10976503,13405,0,1689622333,13132.578090439994,115.69941456000379,53637.91708392 2023-07-17,19:32:15.000,198,10976474,13605,0,1689622334,13132.63198092,115.66416890999972,53637.95201952001 2023-07-17,19:32:16.000,198,10976508,13405,0,1689622335,13132.68587139999,115.57957935000013,53638.02189072001 2023-07-17,19:32:17.000,198,10976516,13645,0,1689622336,13132.63198092,115.55843196000205,53637.959006640005 2023-07-17,19:32:18.000,198,10976521,13725,0,1689622337,13132.69260771,115.53023544000462,53637.9450324 2023-07-17,19:32:19.000,198,10976476,13245,0,1689622338,13132.719552949995,115.52318630999798,53637.96599376 2023-07-17,19:32:20.000,198,10976525,13405,0,1689622339,13132.77344343,115.4385967499984,53637.98695512 2023-07-17,19:32:21.000,198,10976503,13485,0,1689622340,13132.77344343,115.3681054500048,53638.0149036 2023-07-17,19:32:22.000,198,10976499,13525,0,1689622341,13132.81386129,115.31171241000266,53638.03586496 2023-07-17,19:32:23.000,198,10976519,13205,0,1689622342,13132.82733390999,115.28351588999794,53638.0149036 2023-07-17,19:32:24.000,198,10976459,13325,0,1689622343,13132.820597599995,115.22007372000371,53638.028877840006 2023-07-17,19:32:25.000,198,10976518,13605,0,1689622344,13132.699344019995,115.14958242000284,53637.959006640005 2023-07-17,19:32:26.000,198,10976524,13485,0,1689622345,13132.679135089995,115.10023851000005,53637.90310968001 2023-07-17,19:32:27.000,198,10976547,13525,0,1689622346,13132.69260771,115.0579437300039,53637.92407104 2023-07-17,19:32:28.000,198,10976506,13405,0,1689622347,13132.759970809995,114.96630503999768,53637.93804528 2023-07-17,19:32:29.000,198,10976509,13445,0,1689622348,13132.679135089995,114.85351896000066,53637.95201952001 2023-07-17,19:32:30.000,198,10976514,13445,0,1689622349,13132.81386129,114.747782010003,53637.959006640005 2023-07-17,19:32:31.000,198,10976533,13765,0,1689622350,13132.77344343,114.62794679999934,53637.97996800001 2023-07-17,19:32:32.000,198,10976540,13685,0,1689622351,13132.84754283999,114.53630811000039,53638.0149036 2023-07-17,19:32:33.000,198,10976488,13285,0,1689622352,13132.820597599995,114.40237463999802,53637.98695512 2023-07-17,19:32:34.000,198,10976493,13765,0,1689622353,13132.83407022,114.36712899000122,53637.861186960006 2023-07-17,19:32:35.000,198,10976461,13405,0,1689622354,13132.89469701,114.28253943000163,53637.91708392 2023-07-17,19:32:36.000,198,10976507,13405,0,1689622355,13133.015950590001,114.16975335000461,53637.97298088 2023-07-17,19:32:37.000,198,10976476,13405,0,1689622356,13133.049632139991,114.12040944000182,53637.98695512 2023-07-17,19:32:38.000,198,10976468,13765,0,1689622357,13133.076577380001,114.03581988000224,53637.90310968001 2023-07-17,19:32:39.000,198,10976511,13525,0,1689622358,13133.096786310001,113.97942684000009,53637.93105816001 2023-07-17,19:32:40.000,198,10976504,13525,0,1689622359,13133.211303579992,113.90893553999922,53637.97298088 2023-07-17,19:32:41.000,198,10976485,13525,0,1689622360,13133.184358339997,113.90188640999986,53637.92407104 2023-07-17,19:32:42.000,198,10976526,13445,0,1689622361,13133.150676789992,113.86664076000307,53637.81227712001 2023-07-17,19:32:43.000,198,10976552,13685,0,1689622362,13133.204567269997,113.82434597999963,53637.9450324 2023-07-17,19:32:44.000,198,10976487,13445,0,1689622363,13133.164149409997,113.74680554999941,53637.86817408 2023-07-17,19:32:45.000,198,10976530,13605,0,1689622364,13133.130467859992,113.74680554999941,53637.81926424 2023-07-17,19:32:46.000,198,10976492,13725,0,1689622365,13133.116995240001,113.70451077000325,53637.81227712001 2023-07-17,19:32:47.000,198,10976512,13405,0,1689622366,13133.063104759996,113.66926511999918,53637.92407104 2023-07-17,19:32:48.000,198,10976483,13325,0,1689622367,13133.083313689996,113.66221598999982,53637.889135440004 2023-07-17,19:32:49.000,198,10976516,13525,0,1689622368,13132.921642249996,113.66221598999982,53637.90310968001 2023-07-17,19:32:50.000,198,10976475,13565,0,1689622369,13132.81386129,113.60582294999767,53637.81926424 2023-07-17,19:32:51.000,198,10976519,13405,0,1689622370,13132.679135089995,113.6481177300011,53637.82625136 2023-07-17,19:32:52.000,198,10976494,13605,0,1689622371,13132.537672579994,113.63401947000239,53637.75638016 2023-07-17,19:32:53.000,198,10976476,13645,0,1689622372,13132.423155309989,113.59877381999831,53637.81926424 2023-07-17,19:32:54.000,198,10976533,13365,0,1689622373,13132.288429109998,113.54238078000344,53637.74939304 2023-07-17,19:32:55.000,198,10976528,13245,0,1689622374,13132.093076119992,113.56352817000152,53637.80529 2023-07-17,19:32:56.000,198,10976524,13725,0,1689622375,13131.877514200001,113.5494299100028,53637.65856048 2023-07-17,19:32:57.000,198,10976544,13765,0,1689622376,13131.762996929996,113.55647904000216,53637.60266352 2023-07-17,19:32:58.000,198,10976523,13445,0,1689622377,13131.54743500999,113.57762643000024,53637.56772792001 2023-07-17,19:32:59.000,198,10976505,13405,0,1689622378,13131.33187309,113.5846755599996,53637.46292112 2023-07-17,19:33:00.000,198,10976509,13205,0,1689622379,13131.176937959994,113.64106860000174,53637.455934000005 2023-07-17,19:33:01.000,198,10976544,13325,0,1689622380,13131.022002829988,113.63401947000239,53637.33016584001 2023-07-17,19:33:02.000,198,10976486,13525,0,1689622381,13130.853595079992,113.6481177300011,53637.08561664 2023-07-17,19:33:03.000,198,10976502,13565,0,1689622382,13130.880540320002,113.59172468999896,53637.28125600001 2023-07-17,19:33:04.000,198,10976482,13245,0,1689622383,13130.813177219992,113.59877381999831,53637.20439768 2023-07-17,19:33:05.000,198,10976479,13725,0,1689622384,13130.739077810002,113.53533165000408,53637.14151360001 2023-07-17,19:33:06.000,198,10976526,13445,0,1689622385,13130.510043269991,113.57762643000024,53636.98779696 2023-07-17,19:33:07.000,198,10976512,13325,0,1689622386,13130.395526,113.52828252000472,53636.92491288001 2023-07-17,19:33:08.000,198,10976513,13685,0,1689622387,13130.29448135,113.44369295999786,53636.903951520006 2023-07-17,19:33:09.000,198,10976489,13685,0,1689622388,13130.17322777,113.45779122000386,53636.7921576 2023-07-17,19:33:10.000,198,10976518,13845,0,1689622389,13130.072183119999,113.44369295999786,53636.84106744 2023-07-17,19:33:11.000,198,10976517,13925,0,1689622390,13129.977874779994,113.4507420900045,53636.7921576 2023-07-17,19:33:12.000,198,10976506,13445,0,1689622391,13129.977874779994,113.4366438299985,53636.79914472 2023-07-17,19:33:13.000,198,10976552,13605,0,1689622392,13129.897039059993,113.4366438299985,53636.70831216001 2023-07-17,19:33:14.000,198,10976521,13405,0,1689622393,13129.816203339993,113.4507420900045,53636.54062128001 2023-07-17,19:33:15.000,198,10976546,13525,0,1689622394,13129.775785479993,113.46484035000321,53636.52664704 2023-07-17,19:33:16.000,198,10976508,13565,0,1689622395,13129.742103930002,113.56352817000152,53636.46376296 2023-07-17,19:33:17.000,198,10976480,13565,0,1689622396,13129.748840239998,113.53533165000408,53636.42184024001 2023-07-17,19:33:18.000,198,10976479,13405,0,1689622397,13129.748840239998,113.59877381999831,53636.41485312 2023-07-17,19:33:19.000,198,10976524,13525,0,1689622398,13129.701686070002,113.66221598999982,53636.41485312 2023-07-17,19:33:20.000,198,10976536,13165,0,1689622399,13129.641059280002,113.73270729000069,53636.30305920001 2023-07-17,19:33:21.000,198,10976481,13605,0,1689622400,13129.580432490002,113.7961494600022,53636.21921376 2023-07-17,19:33:22.000,198,10976513,13285,0,1689622401,13129.519805700002,113.93008293000457,53636.14934256 2023-07-17,19:33:23.000,198,10976486,13645,0,1689622402,13129.479387840001,114.00057422999816,53636.044535760004 2023-07-17,19:33:24.000,198,10976508,13365,0,1689622403,13129.492860459992,114.07811465999839,53635.96767744001 2023-07-17,19:33:25.000,198,10976503,13285,0,1689622404,13129.519805700002,114.16270421999798,53636.03056152 2023-07-17,19:33:26.000,198,10976505,13365,0,1689622405,13129.519805700002,114.2402446499982,53636.00960016001 2023-07-17,19:33:27.000,198,10976471,13645,0,1689622406,13129.492860459992,114.289588560001,53635.92575472 2023-07-17,19:33:28.000,198,10976466,13365,0,1689622407,13129.391815809991,114.34598160000314,53635.848896400006 2023-07-17,19:33:29.000,198,10976519,13565,0,1689622408,13129.25035329999,114.38122724999994,53635.779025200005 2023-07-17,19:33:30.000,198,10976515,13605,0,1689622409,13129.304243779996,114.3882763799993,53635.75107672001 2023-07-17,19:33:31.000,198,10976460,13245,0,1689622410,13129.310980089991,114.3882763799993,53635.681205520006 2023-07-17,19:33:32.000,198,10976459,13205,0,1689622411,13129.304243779996,114.38122724999994,53635.69517976 2023-07-17,19:33:33.000,198,10976520,13565,0,1689622412,13129.29750747,114.38122724999994,53635.54845024 2023-07-17,19:33:34.000,198,10976501,13285,0,1689622413,13129.304243779996,114.31073594999907,53635.513514640006 2023-07-17,19:33:35.000,198,10976503,13405,0,1689622414,13129.412024739991,114.36007986000186,53635.50652752001 2023-07-17,19:33:36.000,198,10976514,13325,0,1689622415,13129.479387840001,114.29663769000035,53635.43665632001 2023-07-17,19:33:37.000,198,10976506,13285,0,1689622416,13129.580432490002,114.27549030000228,53635.38774648001 2023-07-17,19:33:38.000,198,10976526,13325,0,1689622417,13129.553487249992,114.26139204000356,53635.23402984 2023-07-17,19:33:39.000,198,10976584,13445,0,1689622418,13129.661268210002,114.18385161000333,53635.23402984 2023-07-17,19:33:40.000,198,10976545,13405,0,1689622419,13129.775785479993,114.12745857000118,53635.24800408001 2023-07-17,19:33:41.000,198,10976509,13685,0,1689622420,13129.782521790003,114.02877075000288,53635.19210712 2023-07-17,19:33:42.000,198,10976498,13485,0,1689622421,13129.836412269993,113.97942684000009,53635.12922304001 2023-07-17,19:33:43.000,198,10976486,13405,0,1689622422,13129.897039059993,113.90188640999986,53635.1152488 2023-07-17,19:33:44.000,198,10976484,13445,0,1689622423,13129.950929539998,113.81729685000028,53635.038390480004 2023-07-17,19:33:45.000,198,10976572,13765,0,1689622424,13129.950929539998,113.69041251000453,53635.05236472001 2023-07-17,19:33:46.000,198,10976517,13605,0,1689622425,13129.957665849994,113.65516686000046,53634.96851928 2023-07-17,19:33:47.000,198,10976506,13125,0,1689622426,13129.977874779994,113.52123338999809,53634.891660960006 2023-07-17,19:33:48.000,198,10976512,13325,0,1689622427,13129.917247989993,113.46484035000321,53634.82877688 2023-07-17,19:33:49.000,198,10976510,13205,0,1689622428,13129.863357509988,113.39434905000235,53634.75191856 2023-07-17,19:33:50.000,198,10976528,13325,0,1689622429,13129.876830129993,113.30975949000276,53634.842751120006 2023-07-17,19:33:51.000,198,10976513,13605,0,1689622430,13129.829675959998,113.28861210000468,53634.675060240006 2023-07-17,19:33:52.000,198,10976522,13245,0,1689622431,13129.802730719988,113.2392681900019,53634.63313752 2023-07-17,19:33:53.000,198,10976524,13525,0,1689622432,13129.721895000002,113.1899242799991,53634.59820192001 2023-07-17,19:33:54.000,198,10976514,13565,0,1689622433,13129.607377729997,113.14058037000359,53634.4165368 2023-07-17,19:33:55.000,198,10976516,13285,0,1689622434,13129.573696179992,113.14762950000295,53634.39557544 2023-07-17,19:33:56.000,198,10976519,13365,0,1689622435,13129.560223560002,113.11943297999824,53634.36063984001 2023-07-17,19:33:57.000,198,10976513,13765,0,1689622436,13129.519805700002,113.07008907000272,53634.32570424 2023-07-17,19:33:58.000,198,10976493,13485,0,1689622437,13129.418761050001,113.11238384999888,53634.220897440006 2023-07-17,19:33:59.000,198,10976500,13525,0,1689622438,13129.33792533,113.15467863000231,53634.16500048001 2023-07-17,19:34:00.000,198,10976494,13325,0,1689622439,13129.304243779996,113.0912364600008,53634.06019368 2023-07-17,19:34:01.000,198,10976519,13525,0,1689622440,13129.21667175,113.0912364600008,53633.962374 2023-07-17,19:34:02.000,198,10976482,13445,0,1689622441,13129.13583603,113.07713820000208,53633.82961872001 2023-07-17,19:34:03.000,198,10976466,13245,0,1689622442,13129.081945549995,113.07713820000208,53633.75974752001 2023-07-17,19:34:04.000,198,10976513,13525,0,1689622443,13128.94721934999,113.04894168000465,53633.63397936 2023-07-17,19:34:05.000,198,10976452,13645,0,1689622444,13128.819229459994,113.02074515999993,53633.56410816 2023-07-17,19:34:06.000,198,10976495,13405,0,1689622445,13128.778811599994,113.02074515999993,53633.52218544001 2023-07-17,19:34:07.000,198,10976499,13405,0,1689622446,13128.704712189989,112.99959777000186,53633.42436576001 2023-07-17,19:34:08.000,198,10976495,13365,0,1689622447,13128.664294329988,113.00664690000121,53633.3684688 2023-07-17,19:34:09.000,198,10976486,13405,0,1689622448,13128.576722299993,112.9925486400025,53633.28462336001 2023-07-17,19:34:10.000,198,10976487,13685,0,1689622449,13128.448732409997,112.97140125000442,53633.06802264001 2023-07-17,19:34:11.000,198,10976529,13285,0,1689622450,13128.421787170002,112.97845038000378,53633.047061280005 2023-07-17,19:34:12.000,198,10976491,13405,0,1689622451,13128.367896689997,112.9925486400025,53632.96321584 2023-07-17,19:34:13.000,198,10976520,13165,0,1689622452,13128.239906800001,112.98549951000314,53632.8444348 2023-07-17,19:34:14.000,198,10976509,13405,0,1689622453,13128.172543699991,113.03484341999865,53632.76757648 2023-07-17,19:34:15.000,198,10976483,13405,0,1689622454,13128.152334769991,112.8797625599982,53632.739628 2023-07-17,19:34:16.000,198,10976444,13205,0,1689622455,13128.09844429,112.81632039000397,53632.64879544 2023-07-17,19:34:17.000,198,10976491,13445,0,1689622456,13128.0378175,112.80222212999797,53632.56495000001 2023-07-17,19:34:18.000,198,10976472,13605,0,1689622457,13127.93677285,112.7810747399999,53632.41822048001 2023-07-17,19:34:19.000,198,10976522,13365,0,1689622458,13127.87614606,112.71763256999839,53632.31341368 2023-07-17,19:34:20.000,198,10976507,13325,0,1689622459,13127.84920081999,112.6330430099988,53632.32040080001 2023-07-17,19:34:21.000,198,10976486,13365,0,1689622460,13127.8357282,112.56255170999793,53632.271490959996 2023-07-17,19:34:22.000,198,10976501,13285,0,1689622461,13127.8357282,112.50615867000306,53632.138735680004 2023-07-17,19:34:23.000,198,10976507,13405,0,1689622462,13127.8357282,112.4850112799977,53632.05489024 2023-07-17,19:34:24.000,198,10976494,13085,0,1689622463,13127.88961867999,112.45681476000027,53631.97803192 2023-07-17,19:34:25.000,198,10976492,13445,0,1689622464,13127.93003653999,112.37927433000004,53631.95707056 2023-07-17,19:34:26.000,198,10976491,13685,0,1689622465,13128.004135949996,112.33697955000389,53631.922134960005 2023-07-17,19:34:27.000,198,10976509,13325,0,1689622466,13127.99739964,112.29468477000046,53631.89418648001 2023-07-17,19:34:28.000,198,10976469,13325,0,1689622467,13128.064762739996,112.24534085999767,53631.85226376 2023-07-17,19:34:29.000,198,10976515,13485,0,1689622468,13128.01760857,112.19599695000215,53631.72649560001 2023-07-17,19:34:30.000,198,10976495,13405,0,1689622469,13128.044553809996,112.15370216999872,53631.73348272 2023-07-17,19:34:31.000,198,10976457,13325,0,1689622470,13128.084971669996,112.08321086999786,53631.77540544001 2023-07-17,19:34:32.000,198,10976495,13285,0,1689622471,13128.111916909991,111.99157217999891,53631.71252136 2023-07-17,19:34:33.000,198,10976477,13445,0,1689622472,13128.132125839991,111.99157217999891,53631.635663040004 2023-07-17,19:34:34.000,198,10976522,13725,0,1689622473,13128.071499049991,111.90698261999933,53631.67758576001 2023-07-17,19:34:35.000,198,10976509,13605,0,1689622474,13128.09844429,111.87173697000253,53631.61470168 2023-07-17,19:34:36.000,198,10976523,13405,0,1689622475,13128.199488940001,111.85763871000381,53631.635663040004 2023-07-17,19:34:37.000,198,10976470,13445,0,1689622476,13128.239906800001,111.83649131999846,53631.6216888 2023-07-17,19:34:38.000,198,10976462,13365,0,1689622477,13128.300533590002,111.80124567000166,53631.586753200005 2023-07-17,19:34:39.000,198,10976467,13325,0,1689622478,13128.408314549997,111.77304915000423,53631.59374032 2023-07-17,19:34:40.000,198,10976501,13685,0,1689622479,13128.475677649993,111.76600002000487,53631.57976608001 2023-07-17,19:34:41.000,198,10976532,13405,0,1689622480,13128.610403849998,111.70960698000272,53631.69156 2023-07-17,19:34:42.000,198,10976489,13245,0,1689622481,13128.644085399988,111.70960698000272,53631.60771456001 2023-07-17,19:34:43.000,198,10976509,13445,0,1689622482,13128.785547909989,111.695508720004,53631.6216888 2023-07-17,19:34:44.000,198,10976456,13725,0,1689622483,13128.879856249994,111.67436132999865,53631.60771456001 2023-07-17,19:34:45.000,198,10976511,13285,0,1689622484,13128.940483039994,111.63206655000249,53631.67059864 2023-07-17,19:34:46.000,198,10976484,13405,0,1689622485,13129.10889078999,111.5192804699982,53631.768418319996 2023-07-17,19:34:47.000,198,10976523,13765,0,1689622486,13129.23688068,111.50518220999948,53631.83828952 2023-07-17,19:34:48.000,198,10976520,13405,0,1689622487,13129.310980089991,111.4487891700046,53631.8313024 2023-07-17,19:34:49.000,198,10976488,13325,0,1689622488,13129.412024739991,111.49813308000012,53631.7614312 2023-07-17,19:34:50.000,198,10976498,13565,0,1689622489,13129.580432490002,111.42764177999925,53631.824315280006 2023-07-17,19:34:51.000,198,10976488,13365,0,1689622490,13129.728631309998,111.39944526000181,53631.90816072 2023-07-17,19:34:52.000,198,10976513,13485,0,1689622491,13129.870093819998,111.37124874000438,53631.992006160006 2023-07-17,19:34:53.000,198,10976498,13445,0,1689622492,13129.971138469999,111.35715047999838,53631.92912208 2023-07-17,19:34:54.000,198,10976466,13205,0,1689622493,13130.13280991,111.40649439000117,53632.1457228 2023-07-17,19:34:55.000,198,10976537,13605,0,1689622494,13130.34837182999,111.3360030900003,53632.26450384 2023-07-17,19:34:56.000,198,10976506,13085,0,1689622495,13130.503306959996,111.30075744000351,53632.27847808001 2023-07-17,19:34:57.000,198,10976510,13565,0,1689622496,13130.530252199991,111.37829787000373,53632.31341368 2023-07-17,19:34:58.000,198,10976497,13405,0,1689622497,13130.658242090001,111.42764177999925,53632.29245232 2023-07-17,19:34:59.000,198,10976462,13485,0,1689622498,13130.813177219992,111.46993656000268,53632.390272 2023-07-17,19:35:00.000,198,10976475,13165,0,1689622499,13130.961376040003,111.47698569000204,53632.50905304 2023-07-17,19:35:01.000,198,10976504,13445,0,1689622500,13131.055684379993,111.51223133999883,53632.55796288 2023-07-17,19:35:02.000,198,10976475,13645,0,1689622501,13131.190410579999,111.50518220999948,53632.6697568 2023-07-17,19:35:03.000,198,10976500,13605,0,1689622502,13131.244301059989,111.49813308000012,53632.73264088001 2023-07-17,19:35:04.000,198,10976531,13605,0,1689622503,13131.28471891999,111.46288743000332,53632.774563599996 2023-07-17,19:35:05.000,198,10976494,13245,0,1689622504,13131.33187309,111.4840348200014,53632.78155072001 2023-07-17,19:35:06.000,198,10976499,13965,0,1689622505,13131.439654049995,111.47698569000204,53632.90033176001 2023-07-17,19:35:07.000,198,10976490,13165,0,1689622506,13131.46659928999,111.55452612000227,53632.94924160001 2023-07-17,19:35:08.000,198,10976504,13365,0,1689622507,13131.52722607999,111.53337873000419,53633.047061280005 2023-07-17,19:35:09.000,198,10976529,13685,0,1689622508,13131.57438025,111.54042786000355,53633.13090672 2023-07-17,19:35:10.000,198,10976481,13485,0,1689622509,13131.57438025,111.51223133999883,53633.17981656 2023-07-17,19:35:11.000,198,10976517,13165,0,1689622510,13131.60806179999,111.49108395000076,53633.2287264 2023-07-17,19:35:12.000,198,10976523,13085,0,1689622511,13131.682161209996,111.46288743000332,53633.27064912 2023-07-17,19:35:13.000,198,10976488,13645,0,1689622512,13131.6754249,111.42059264999989,53633.31955896 2023-07-17,19:35:14.000,198,10976531,13245,0,1689622513,13131.68889751999,111.37829787000373,53633.2985976 2023-07-17,19:35:15.000,198,10976554,13605,0,1689622514,13131.702370139996,111.31485570000223,53633.35449456001 2023-07-17,19:35:16.000,198,10976505,13645,0,1689622515,13131.783205859996,111.29370831000415,53633.46628848 2023-07-17,19:35:17.000,198,10976528,13445,0,1689622516,13131.722579069996,111.32190483000159,53633.529172560004 2023-07-17,19:35:18.000,198,10976494,13525,0,1689622517,13131.641743349996,111.31485570000223,53633.53615968 2023-07-17,19:35:19.000,198,10976517,13325,0,1689622518,13131.581116559995,111.28665918000479,53633.63397936 2023-07-17,19:35:20.000,198,10976546,13565,0,1689622519,13131.500280839995,111.27961004999815,53633.613018 2023-07-17,19:35:21.000,198,10976496,13565,0,1689622520,13131.39249988,111.2725609199988,53633.599043760005 2023-07-17,19:35:22.000,198,10976480,13445,0,1689622521,13131.277982609994,111.18797135999921,53633.62000512001 2023-07-17,19:35:23.000,198,10976498,13565,0,1689622522,13131.096102239993,111.18797135999921,53633.613018 2023-07-17,19:35:24.000,198,10976509,13445,0,1689622523,13131.028739139998,111.1245291899977,53633.56410816 2023-07-17,19:35:25.000,198,10976492,13525,0,1689622524,13131.001793899988,110.9905957200026,53633.62000512001 2023-07-17,19:35:26.000,198,10976506,13405,0,1689622525,13130.995057589993,110.93420268000045,53633.70385056 2023-07-17,19:35:27.000,198,10976494,13685,0,1689622526,13130.840122460002,110.87076050999895,53633.75974752001 2023-07-17,19:35:28.000,198,10976493,13485,0,1689622527,13130.718868880002,110.77912182,53633.70385056 2023-07-17,19:35:29.000,198,10976526,13605,0,1689622528,13130.624560539996,110.68748313000106,53633.73179904 2023-07-17,19:35:30.000,198,10976533,13525,0,1689622529,13130.55719744,110.60994270000083,53633.64096648001 2023-07-17,19:35:31.000,198,10976487,13445,0,1689622530,13130.442680169996,110.56059878999804,53633.60603088 2023-07-17,19:35:32.000,198,10976505,13525,0,1689622531,13130.46962540999,110.51830401000188,53633.67590208 2023-07-17,19:35:33.000,198,10976507,13205,0,1689622532,13130.36858075999,110.47600922999845,53633.63397936 2023-07-17,19:35:34.000,198,10976504,13445,0,1689622533,13130.41573493,110.37027228000079,53633.7527604 2023-07-17,19:35:35.000,198,10976429,13125,0,1689622534,13130.37531707,110.29273185000056,53633.74577328 2023-07-17,19:35:36.000,198,10976486,13445,0,1689622535,13130.32816289999,110.20109316000162,53633.70385056 2023-07-17,19:35:37.000,198,10976510,13405,0,1689622536,13130.382053379995,110.08125794999796,53633.73179904 2023-07-17,19:35:38.000,198,10976524,13565,0,1689622537,13130.34837182999,110.01076665000437,53633.68987632001 2023-07-17,19:35:39.000,198,10976482,13405,0,1689622538,13130.402262309995,109.90502969999943,53633.696863440004 2023-07-17,19:35:40.000,198,10976494,13445,0,1689622539,13130.382053379995,109.81339101000049,53633.67590208 2023-07-17,19:35:41.000,198,10976492,13605,0,1689622540,13130.42920754999,109.6935558000041,53633.71083768001 2023-07-17,19:35:42.000,198,10976503,13325,0,1689622541,13130.46962540999,109.60191710999788,53633.75974752001 2023-07-17,19:35:43.000,198,10976514,13725,0,1689622542,13130.489834339991,109.43273798999871,53633.78070888 2023-07-17,19:35:44.000,198,10976524,13485,0,1689622543,13130.462889099996,109.31290278000233,53633.75974752001 2023-07-17,19:35:45.000,198,10976523,13445,0,1689622544,13130.45615279,109.26355886999954,53633.71083768001 2023-07-17,19:35:46.000,198,10976508,13365,0,1689622545,13130.41573493,109.21421496000403,53633.668914960006 2023-07-17,19:35:47.000,198,10976514,13285,0,1689622546,13130.42920754999,109.1366745300038,53633.64096648001 2023-07-17,19:35:48.000,198,10976527,13485,0,1689622547,13130.43594386,109.05208497000422,53633.71083768001 2023-07-17,19:35:49.000,198,10976515,13645,0,1689622548,13130.402262309995,109.00274106000143,53633.70385056 2023-07-17,19:35:50.000,198,10976513,13525,0,1689622549,13130.341635519995,108.9252006300012,53633.70385056 2023-07-17,19:35:51.000,198,10976517,13805,0,1689622550,13130.30795396999,108.81946368000354,53633.696863440004 2023-07-17,19:35:52.000,198,10976486,13285,0,1689622551,13130.260799799995,108.73487412000395,53633.68987632001 2023-07-17,19:35:53.000,198,10976599,13325,0,1689622552,13130.139546219994,108.65733369000372,53633.613018 2023-07-17,19:35:54.000,198,10976514,13245,0,1689622553,13130.078919429994,108.57274413000414,53633.62000512001 2023-07-17,19:35:55.000,198,10976460,13325,0,1689622554,13129.937456919994,108.50225283000327,53633.60603088 2023-07-17,19:35:56.000,198,10976494,13445,0,1689622555,13129.816203339993,108.37536849000026,53633.53615968 2023-07-17,19:35:57.000,198,10976523,13445,0,1689622556,13129.742103930002,108.29077893000067,53633.54314680001 2023-07-17,19:35:58.000,198,10976528,13405,0,1689622557,13129.668004519997,108.19209111000237,53633.52218544001 2023-07-17,19:35:59.000,198,10976482,13285,0,1689622558,13129.560223560002,108.17094372000429,53633.45231424001 2023-07-17,19:36:00.000,198,10976514,13605,0,1689622559,13129.385079499996,108.06520676999935,53633.35449456001 2023-07-17,19:36:01.000,198,10976504,13325,0,1689622560,13129.351397949991,108.0229119900032,53633.34750744 2023-07-17,19:36:02.000,198,10976496,13445,0,1689622561,13129.25708961,107.98766633999912,53633.3684688 2023-07-17,19:36:03.000,198,10976522,13325,0,1689622562,13129.04826399999,107.93127330000425,53633.17981656 2023-07-17,19:36:04.000,198,10976484,13605,0,1689622563,13129.061736619995,107.86783113000274,53633.1937908 2023-07-17,19:36:05.000,198,10976506,13645,0,1689622564,13128.93374673,107.83258547999867,53633.144880960004 2023-07-17,19:36:06.000,198,10976507,13405,0,1689622565,13128.839438389994,107.75504504999844,53633.04007416001 2023-07-17,19:36:07.000,198,10976511,13605,0,1689622566,13128.738393739994,107.726848530001,53632.99116432001 2023-07-17,19:36:08.000,198,10976503,13405,0,1689622567,13128.684503259989,107.71275027000229,53632.99116432001 2023-07-17,19:36:09.000,198,10976481,13405,0,1689622568,13128.576722299993,107.73389766000037,53632.90033176001 2023-07-17,19:36:10.000,198,10976521,13325,0,1689622569,13128.448732409997,107.64930810000078,53632.774563599996 2023-07-17,19:36:11.000,198,10976456,13365,0,1689622570,13128.428523479997,107.62111158000334,53632.70469240001 2023-07-17,19:36:12.000,198,10976498,13285,0,1689622571,13128.381369310002,107.64930810000078,53632.63482120001 2023-07-17,19:36:13.000,198,10976507,13325,0,1689622572,13128.260115730001,107.60701332000463,53632.51604016001 2023-07-17,19:36:14.000,198,10976505,13605,0,1689622573,13128.293797279992,107.5153746299984,53632.48809168001 2023-07-17,19:36:15.000,198,10976478,13245,0,1689622574,13128.327478829997,107.47307985000225,53632.48110456 2023-07-17,19:36:16.000,198,10976510,13325,0,1689622575,13128.408314549997,107.46603072000289,53632.43219472 2023-07-17,19:36:17.000,198,10976435,13645,0,1689622576,13128.441996100002,107.43783419999818,53632.27847808001 2023-07-17,19:36:18.000,198,10976476,13525,0,1689622577,13128.536304439993,107.43078506999882,53632.257516720005 2023-07-17,19:36:19.000,198,10976476,13325,0,1689622578,13128.516095509993,107.44488333000481,53632.138735680004 2023-07-17,19:36:20.000,198,10976490,13365,0,1689622579,13128.664294329988,107.42373593999946,53632.17367128 2023-07-17,19:36:21.000,198,10976515,13245,0,1689622580,13128.724921119989,107.43078506999882,53632.05489024 2023-07-17,19:36:22.000,198,10976472,13685,0,1689622581,13128.900065179994,107.40258855000138,53632.08283872001 2023-07-17,19:36:23.000,198,10976502,13485,0,1689622582,13129.001109829995,107.3814411600033,53632.0059804 2023-07-17,19:36:24.000,198,10976511,13445,0,1689622583,13129.10889078999,107.3532446399986,53631.95008344 2023-07-17,19:36:25.000,198,10976478,13565,0,1689622584,13129.25035329999,107.3532446399986,53631.98501904001 2023-07-17,19:36:26.000,198,10976542,13485,0,1689622585,13129.371606879991,107.30390073000308,53631.94309632001 2023-07-17,19:36:27.000,198,10976541,13565,0,1689622586,13129.472651529992,107.3179989900018,53631.85226376 2023-07-17,19:36:28.000,198,10976444,13605,0,1689622587,13129.668004519997,107.31094986000244,53631.873225120005 2023-07-17,19:36:29.000,198,10976482,13685,0,1689622588,13129.849884889998,107.26160594999965,53631.91514784001 2023-07-17,19:36:30.000,198,10976512,13405,0,1689622589,13129.971138469999,107.26160594999965,53631.78937968 2023-07-17,19:36:31.000,198,10976512,13525,0,1689622590,13130.14628252999,107.25455682000029,53631.81034104 2023-07-17,19:36:32.000,198,10976498,13765,0,1689622591,13130.341635519995,107.21226204000413,53631.8313024 2023-07-17,19:36:33.000,198,10976514,13405,0,1689622592,13130.442680169996,107.17701639000006,53631.78239256 2023-07-17,19:36:34.000,198,10976517,13485,0,1689622593,13130.658242090001,107.11357421999855,53631.79636680001 2023-07-17,19:36:35.000,198,10976497,13405,0,1689622594,13130.826649839997,107.05718118000368,53631.86623800001 2023-07-17,19:36:36.000,198,10976490,13245,0,1689622595,13131.048948069998,106.9232477100013,53631.91514784001 2023-07-17,19:36:37.000,198,10976527,13485,0,1689622596,13131.210619509999,106.84570728000108,53631.873225120005 2023-07-17,19:36:38.000,198,10976510,13365,0,1689622597,13131.42618142999,106.81046163000428,53631.84527664001 2023-07-17,19:36:39.000,198,10976479,13605,0,1689622598,13131.661952279996,106.69767554999999,53631.96405768001 2023-07-17,19:36:40.000,198,10976510,13405,0,1689622599,13131.877514200001,106.66947903000255,53632.0059804 2023-07-17,19:36:41.000,198,10976457,13925,0,1689622600,13132.039185640002,106.62718424999912,53631.98501904001 2023-07-17,19:36:42.000,198,10976546,13325,0,1689622601,13132.248011249998,106.50734904000274,53632.04790312 2023-07-17,19:36:43.000,198,10976500,13485,0,1689622602,13132.322110659989,106.52849643000081,53631.96405768001 2023-07-17,19:36:44.000,198,10976521,13565,0,1689622603,13132.470309479999,106.45800512999995,53632.01995464 2023-07-17,19:36:45.000,198,10976499,13605,0,1689622604,13132.63198092,106.47210338999867,53632.1457228 2023-07-17,19:36:46.000,198,10976518,13245,0,1689622605,13132.77344343,106.42275948000315,53632.18065840001 2023-07-17,19:36:47.000,198,10976496,13605,0,1689622606,13132.88796069999,106.42275948000315,53632.20161976001 2023-07-17,19:36:48.000,198,10976529,13645,0,1689622607,13133.015950590001,106.40866122000443,53632.24354248 2023-07-17,19:36:49.000,198,10976517,13605,0,1689622608,13133.056368450001,106.37341557000036,53632.22956824001 2023-07-17,19:36:50.000,198,10976522,13525,0,1689622609,13133.191094649992,106.366366440001,53632.26450384 2023-07-17,19:36:51.000,198,10976499,13525,0,1689622610,13133.244985129997,106.31702252999821,53632.34834928001 2023-07-17,19:36:52.000,198,10976468,13645,0,1689622611,13133.305611919997,106.25358036000398,53632.31341368 2023-07-17,19:36:53.000,198,10976531,13325,0,1689622612,13133.379711330002,106.24653123000462,53632.306426560004 2023-07-17,19:36:54.000,198,10976506,13365,0,1689622613,13133.561591699989,106.14079427999968,53632.41822048001 2023-07-17,19:36:55.000,198,10976492,13405,0,1689622614,13133.689581589999,106.14079427999968,53632.425207600005 2023-07-17,19:36:56.000,198,10976474,13605,0,1689622615,13133.878198269995,106.10554863000289,53632.43219472 2023-07-17,19:36:57.000,198,10976520,13685,0,1689622616,13133.99271554,106.04915559000074,53632.41822048001 2023-07-17,19:36:58.000,198,10976536,13445,0,1689622617,13134.295849490001,106.0209590700033,53632.56495000001 2023-07-17,19:36:59.000,198,10976535,13445,0,1689622618,13134.444048309997,106.04210646000138,53632.64879544 2023-07-17,19:37:00.000,198,10976509,13565,0,1689622619,13134.612456059993,105.99276254999859,53632.62783408 2023-07-17,19:37:01.000,198,10976485,13525,0,1689622620,13134.841490599989,105.97866428999987,53632.830460560006 2023-07-17,19:37:02.000,198,10976512,13485,0,1689622621,13135.00316203999,105.95751690000179,53632.85142192001 2023-07-17,19:37:03.000,198,10976509,13525,0,1689622622,13135.17156979,105.92227124999772,53632.9841772 2023-07-17,19:37:04.000,198,10976458,13605,0,1689622623,13135.39386802,105.85882908000349,53633.03308704 2023-07-17,19:37:05.000,198,10976525,13445,0,1689622624,13135.488176359991,105.84473082000477,53633.18680368001 2023-07-17,19:37:06.000,198,10976548,13605,0,1689622625,13135.629638869992,105.76719039000454,53633.144880960004 2023-07-17,19:37:07.000,198,10976543,13645,0,1689622626,13135.723947209997,105.73899386999983,53633.24968776 2023-07-17,19:37:08.000,198,10976515,13525,0,1689622627,13135.899091269988,105.74604299999919,53633.34750744 2023-07-17,19:37:09.000,198,10976520,13565,0,1689622628,13136.006872229998,105.61915866000345,53633.45930136 2023-07-17,19:37:10.000,198,10976494,13445,0,1689622629,13136.067499019999,105.58391300999938,53633.47327560001 2023-07-17,19:37:11.000,198,10976469,13605,0,1689622630,13136.148334739999,105.52047083999787,53633.550133920005 2023-07-17,19:37:12.000,198,10976537,13565,0,1689622631,13136.256115699995,105.40063563000149,53633.62699224 2023-07-17,19:37:13.000,198,10976501,13645,0,1689622632,13136.30326986999,105.39358650000213,53633.717824800005 2023-07-17,19:37:14.000,198,10976513,13765,0,1689622633,13136.43125976,105.33014433000062,53633.85058008 2023-07-17,19:37:15.000,198,10976548,13605,0,1689622634,13136.478413929995,105.27375128999847,53633.934425520005 2023-07-17,19:37:16.000,198,10976496,13685,0,1689622635,13136.498622859996,105.16801434000081,53634.03923232 2023-07-17,19:37:17.000,198,10976491,13605,0,1689622636,13136.498622859996,105.04817913000443,53634.13006488 2023-07-17,19:37:18.000,198,10976507,13485,0,1689622637,13136.55251334,104.87195087999862,53634.24185880001 2023-07-17,19:37:19.000,198,10976502,13445,0,1689622638,13136.45146869,104.74506654000288,53634.25583304 2023-07-17,19:37:20.000,198,10976448,13405,0,1689622639,13136.38410558999,104.57588742000371,53634.339678480006 2023-07-17,19:37:21.000,198,10976498,13405,0,1689622640,13136.336951419995,104.44195395000133,53634.437498160005 2023-07-17,19:37:22.000,198,10976512,13565,0,1689622641,13136.24937939,104.30802047999896,53634.47243376 2023-07-17,19:37:23.000,198,10976508,13405,0,1689622642,13136.134862119994,104.1670378800045,53634.43051104001 2023-07-17,19:37:24.000,198,10976481,13525,0,1689622643,13136.12138949999,104.04015354000148,53634.47942088001 2023-07-17,19:37:25.000,198,10976501,13605,0,1689622644,13136.16180735999,103.94146572000318,53634.64012464 2023-07-17,19:37:26.000,198,10976474,13765,0,1689622645,13136.215697839994,103.84982703000423,53634.74493144001 2023-07-17,19:37:27.000,198,10976462,13245,0,1689622646,13136.20896153,103.89917093999975,53634.76589280001 2023-07-17,19:37:28.000,198,10976508,13245,0,1689622647,13136.215697839994,103.68769704000442,53634.9056352 2023-07-17,19:37:29.000,198,10976527,13525,0,1689622648,13136.20222521999,103.62425487000291,53634.9755064 2023-07-17,19:37:30.000,198,10976470,13525,0,1689622649,13136.20896153,103.53966531000333,53635.07332608 2023-07-17,19:37:31.000,198,10976509,13445,0,1689622650,13136.074235329994,103.51851791999798,53635.010442000006 2023-07-17,19:37:32.000,198,10976506,13445,0,1689622651,13136.067499019999,103.43392835999839,53635.15018440001 2023-07-17,19:37:33.000,198,10976485,13645,0,1689622652,13135.986663299998,103.39163358000224,53635.13621016 2023-07-17,19:37:34.000,198,10976485,13565,0,1689622653,13135.959718059989,103.35638792999816,53635.19909424001 2023-07-17,19:37:35.000,198,10976498,13205,0,1689622654,13135.926036509998,103.31409315000201,53635.33184952 2023-07-17,19:37:36.000,198,10976490,13245,0,1689622655,13135.919300199988,103.27179836999858,53635.394733600006 2023-07-17,19:37:37.000,198,10976521,13365,0,1689622656,13135.872146029993,103.2506509800005,53635.394733600006 2023-07-17,19:37:38.000,198,10976515,13565,0,1689622657,13135.784573999998,103.24360185000114,53635.43665632001 2023-07-17,19:37:39.000,198,10976480,13525,0,1689622658,13135.710474589992,103.26474923999922,53635.513514640006 2023-07-17,19:37:40.000,198,10976475,13685,0,1689622659,13135.663320419997,103.32819141000073,53635.562424480006 2023-07-17,19:37:41.000,198,10976470,13525,0,1689622660,13135.629638869992,103.32819141000073,53635.59037296 2023-07-17,19:37:42.000,198,10976474,13325,0,1689622661,13135.663320419997,103.37753532000352,53635.73710248 2023-07-17,19:37:43.000,198,10976509,13365,0,1689622662,13135.582484699997,103.41983009999967,53635.79299944 2023-07-17,19:37:44.000,198,10976496,13605,0,1689622663,13135.548803149992,103.4621248800031,53635.86985776001 2023-07-17,19:37:45.000,198,10976505,13525,0,1689622664,13135.521857909996,103.53966531000333,53635.995625920004 2023-07-17,19:37:46.000,198,10976502,13485,0,1689622665,13135.481440049996,103.63130400000227,53636.00960016001 2023-07-17,19:37:47.000,198,10976509,13245,0,1689622666,13135.380395399996,103.73704094999994,53636.03056152 2023-07-17,19:37:48.000,198,10976479,13365,0,1689622667,13135.366922779991,103.76523747000465,53636.10741984001 2023-07-17,19:37:49.000,198,10976519,13565,0,1689622668,13135.441022189996,103.84277790000488,53636.212226640004 2023-07-17,19:37:50.000,198,10976515,13485,0,1689622669,13135.501648979996,103.91326919999847,53636.31703344 2023-07-17,19:37:51.000,198,10976469,13285,0,1689622670,13135.461231119996,104.00490789000469,53636.34498192001 2023-07-17,19:37:52.000,198,10976482,13845,0,1689622671,13135.528594219992,104.03310441000212,53636.41485312 2023-07-17,19:37:53.000,198,10976532,13125,0,1689622672,13135.548803149992,104.06835005999892,53636.547608400004 2023-07-17,19:37:54.000,198,10976507,13365,0,1689622673,13135.474703740001,104.14589048999915,53636.60350536 2023-07-17,19:37:55.000,198,10976512,13525,0,1689622674,13135.494912670001,104.07539918999828,53636.64542808 2023-07-17,19:37:56.000,198,10976520,13525,0,1689622675,13135.508385289992,104.08949745000427,53636.75722200001 2023-07-17,19:37:57.000,198,10976484,13605,0,1689622676,13135.461231119996,104.11064484000235,53636.77818336001 2023-07-17,19:37:58.000,198,10976447,13685,0,1689622677,13135.461231119996,104.14589048999915,53636.84106744 2023-07-17,19:37:59.000,198,10976554,13525,0,1689622678,13135.39386802,104.18113614000322,53636.89696440001 2023-07-17,19:38:00.000,198,10976528,13445,0,1689622679,13135.420813259996,104.24457831000473,53637.00875832 2023-07-17,19:38:01.000,198,10976517,13645,0,1689622680,13135.37365909,104.24457831000473,53637.04369392001 2023-07-17,19:38:02.000,198,10976490,13565,0,1689622681,13135.400604329996,104.24457831000473,53637.11356512001 2023-07-17,19:38:03.000,198,10976492,13325,0,1689622682,13135.427549569991,104.2022835300013,53637.18343632001 2023-07-17,19:38:04.000,198,10976476,13525,0,1689622683,13135.474703740001,104.25162744000409,53637.22535904 2023-07-17,19:38:05.000,198,10976464,13325,0,1689622684,13135.555539460001,104.27982396000152,53637.33016584001 2023-07-17,19:38:06.000,198,10976475,13605,0,1689622685,13135.575748390002,104.33621700000367,53637.386062800004 2023-07-17,19:38:07.000,198,10976501,13565,0,1689622686,13135.609429939992,104.35736439000175,53637.4908696 2023-07-17,19:38:08.000,198,10976526,13525,0,1689622687,13135.697001970002,104.42785569000262,53637.58170216 2023-07-17,19:38:09.000,198,10976489,13565,0,1689622688,13135.703738279997,104.48424873000477,53637.68650896001 2023-07-17,19:38:10.000,198,10976485,13485,0,1689622689,13135.730683519992,104.56883829000435,53637.72843168 2023-07-17,19:38:11.000,198,10976479,13525,0,1689622690,13135.757628760002,104.6111330700005,53637.76336728001 2023-07-17,19:38:12.000,198,10976515,13445,0,1689622691,13135.851937099993,104.65342785000394,53637.88214832001 2023-07-17,19:38:13.000,198,10976500,13405,0,1689622692,13135.892354959993,104.6604769800033,53637.83323848001 2023-07-17,19:38:14.000,198,10976468,13485,0,1689622693,13135.993399609994,104.64637872000458,53638.02189072001 2023-07-17,19:38:15.000,198,10976524,13405,0,1689622694,13136.067499019999,104.68162437000137,53638.14067176 2023-07-17,19:38:16.000,198,10976501,13325,0,1689622695,13136.094444259994,104.68162437000137,53638.16862024001 2023-07-17,19:38:17.000,198,10976508,13445,0,1689622696,13136.060762709989,104.68162437000137,53638.294388400005 2023-07-17,19:38:18.000,198,10976494,13285,0,1689622697,13136.134862119994,104.69572263000009,53638.35028536 2023-07-17,19:38:19.000,198,10976524,13445,0,1689622698,13136.195488909994,104.73801741000352,53638.32233688 2023-07-17,19:38:20.000,198,10976482,13365,0,1689622699,13136.33021511,104.78736131999904,53638.413169440006 2023-07-17,19:38:21.000,198,10976521,13325,0,1689622700,13136.43125976,104.83670523000183,53638.52496336001 2023-07-17,19:38:22.000,198,10976498,13365,0,1689622701,13136.586194889991,104.88604914000462,53638.68566712 2023-07-17,19:38:23.000,198,10976443,13365,0,1689622702,13136.599667509996,104.92129479000141,53638.7136156 2023-07-17,19:38:24.000,198,10976505,13445,0,1689622703,13136.693975850001,104.92834392000077,53638.87431936 2023-07-17,19:38:25.000,198,10976494,13565,0,1689622704,13136.700712159996,104.92834392000077,53638.93021632 2023-07-17,19:38:26.000,198,10976493,13605,0,1689622705,13136.707448469992,105.005884350001,53638.895280720004 2023-07-17,19:38:27.000,198,10976524,13285,0,1689622706,13136.808493119992,105.005884350001,53639.03502312001 2023-07-17,19:38:28.000,198,10976497,13565,0,1689622707,13136.875856220002,105.01998260999972,53639.12585568001 2023-07-17,19:38:29.000,198,10976505,13565,0,1689622708,13136.869119909992,104.99883522000164,53639.13982992 2023-07-17,19:38:30.000,198,10976505,13445,0,1689622709,13136.923010389997,104.95654043999821,53639.19572688001 2023-07-17,19:38:31.000,198,10976465,13285,0,1689622710,13136.970164559993,104.94949130999885,53639.31450792 2023-07-17,19:38:32.000,198,10976508,13565,0,1689622711,13136.997109800002,104.95654043999821,53639.35643064 2023-07-17,19:38:33.000,198,10976534,13765,0,1689622712,13137.030791349993,104.91424566000205,53639.398353360004 2023-07-17,19:38:34.000,198,10976555,13645,0,1689622713,13137.017318730002,105.01293348000036,53639.419314720006 2023-07-17,19:38:35.000,198,10976508,13565,0,1689622714,13137.051000279993,105.07637565000186,53639.468224560005 2023-07-17,19:38:36.000,198,10976495,13565,0,1689622715,13137.091418139993,105.20325999000488,53639.58001848001 2023-07-17,19:38:37.000,198,10976508,13245,0,1689622716,13137.158781239988,105.33719345999998,53639.635915440005 2023-07-17,19:38:38.000,198,10976505,13525,0,1689622717,13137.178990169989,105.47817606000172,53639.64988968 2023-07-17,19:38:39.000,198,10976505,13325,0,1689622718,13137.32045267999,105.5627656200013,53639.754696480006 2023-07-17,19:38:40.000,198,10976483,13765,0,1689622719,13137.327188989999,105.75309212999855,53639.6219412 2023-07-17,19:38:41.000,198,10976450,13285,0,1689622720,13137.455178879994,105.83063255999878,53639.803606320005 2023-07-17,19:38:42.000,198,10976512,13605,0,1689622721,13137.495596739995,105.99981167999795,53639.81059344 2023-07-17,19:38:43.000,198,10976487,13565,0,1689622722,13137.52254197999,106.1196468900016,53639.81758056 2023-07-17,19:38:44.000,198,10976510,13245,0,1689622723,13137.63032294,106.3029242699995,53639.852516160005 2023-07-17,19:38:45.000,198,10976529,13565,0,1689622724,13137.68421341999,106.45095600000059,53639.94334872001 2023-07-17,19:38:46.000,198,10976504,13565,0,1689622725,13137.58316876999,106.6130859900004,53639.88046464 2023-07-17,19:38:47.000,198,10976515,13405,0,1689622726,13137.79199438,106.77521598000021,53640.10405248 2023-07-17,19:38:48.000,198,10976464,13365,0,1689622727,13137.872830100001,106.95144422999874,53640.09706536 2023-07-17,19:38:49.000,198,10976557,13285,0,1689622728,13137.933456890001,107.11357421999855,53640.1459752 2023-07-17,19:38:50.000,198,10976474,13565,0,1689622729,13137.933456890001,107.19816377999814,53640.20187216001 2023-07-17,19:38:51.000,198,10976464,13285,0,1689622730,13138.007556299992,107.3179989900018,53640.29270472 2023-07-17,19:38:52.000,198,10976512,13525,0,1689622731,13138.021028919997,107.36734290000459,53640.34161456 2023-07-17,19:38:53.000,198,10976507,13485,0,1689622732,13138.007556299992,107.50832549999905,53640.34161456 2023-07-17,19:38:54.000,198,10976481,13405,0,1689622733,13138.047974159992,107.6281607100027,53640.41148576 2023-07-17,19:38:55.000,198,10976523,13445,0,1689622734,13138.169227739992,107.74094678999973,53640.523279680005 2023-07-17,19:38:56.000,198,10976480,13725,0,1689622735,13138.182700359997,107.82553634999931,53640.57917664 2023-07-17,19:38:57.000,198,10976525,13325,0,1689622736,13138.189436669993,108.00176459999784,53640.50930544 2023-07-17,19:38:58.000,198,10976487,13405,0,1689622737,13138.384789659998,108.17799285000365,53640.69795768 2023-07-17,19:38:59.000,198,10976499,13565,0,1689622738,13138.465625379999,108.3683193600009,53640.74686752 2023-07-17,19:39:00.000,198,10976514,13405,0,1689622739,13138.64076943999,108.52340022000135,53640.73289328001 2023-07-17,19:39:01.000,198,10976470,13565,0,1689622740,13138.91022184,108.74192325000331,53640.907571280004 2023-07-17,19:39:02.000,198,10976473,13245,0,1689622741,13139.166201619992,108.98864280000271,53641.03333944 2023-07-17,19:39:03.000,198,10976508,13365,0,1689622742,13139.341345679997,109.25650974000018,53641.096223520006 2023-07-17,19:39:04.000,198,10976508,13685,0,1689622743,13139.529962359993,109.49618016000022,53641.18705608001 2023-07-17,19:39:05.000,198,10976555,13485,0,1689622744,13139.732051659994,109.68650667000475,53641.30583712001 2023-07-17,19:39:06.000,198,10976519,13565,0,1689622745,13139.88698679,109.93322622000414,53641.3687212 2023-07-17,19:39:07.000,198,10976512,13405,0,1689622746,13140.095812399995,110.13765099000011,53641.55038632001 2023-07-17,19:39:08.000,198,10976509,13245,0,1689622747,13140.237274909996,110.38437053999951,53641.69012872001 2023-07-17,19:39:09.000,198,10976534,13605,0,1689622748,13140.372001110001,110.65223748000426,53641.77397416 2023-07-17,19:39:10.000,198,10976476,13485,0,1689622749,13140.601035649997,110.94830093999917,53641.9626264 2023-07-17,19:39:11.000,198,10976499,13325,0,1689622750,13140.762707089998,111.21616788000392,53642.10935592 2023-07-17,19:39:12.000,198,10976475,13365,0,1689622751,13140.823333879998,111.47698569000204,53642.2071756 2023-07-17,19:39:13.000,198,10976493,13725,0,1689622752,13140.97826900999,111.66731219999929,53642.37486648 2023-07-17,19:39:14.000,198,10976515,13445,0,1689622753,13140.99847793999,111.87173697000253,53642.43076344001 2023-07-17,19:39:15.000,198,10976472,13525,0,1689622754,13141.005214249999,112.11140739000257,53642.50063464 2023-07-17,19:39:16.000,198,10976528,13365,0,1689622755,13141.072577349994,112.28058651000174,53642.69627400001 2023-07-17,19:39:17.000,198,10976526,13285,0,1689622756,13141.03889579999,112.4356673700022,53642.884926239996 2023-07-17,19:39:18.000,198,10976529,13405,0,1689622757,13141.09952258999,112.66828866000287,53642.99672016 2023-07-17,19:39:19.000,198,10976500,13565,0,1689622758,13141.234248789995,112.67533779000223,53643.17139816 2023-07-17,19:39:20.000,198,10976486,13725,0,1689622759,13141.34202974999,112.81632039000397,53643.33908904 2023-07-17,19:39:21.000,198,10976502,13405,0,1689622760,13141.416129159996,112.95025385999907,53643.4299216 2023-07-17,19:39:22.000,198,10976511,13325,0,1689622761,13141.443074399991,113.055990810004,53643.56267688001 2023-07-17,19:39:23.000,198,10976476,13485,0,1689622762,13141.443074399991,113.18287514999975,53643.64652232 2023-07-17,19:39:24.000,198,10976502,13645,0,1689622763,13141.584536909992,113.29566123000404,53643.84216168 2023-07-17,19:39:25.000,198,10976504,13725,0,1689622764,13141.739472039997,113.38729992000299,53643.89805864001 2023-07-17,19:39:26.000,198,10976526,13525,0,1689622765,13141.934825029988,113.44369295999786,53644.1286336 2023-07-17,19:39:27.000,198,10976505,13245,0,1689622766,13142.231222669994,113.51418425999873,53644.31029872 2023-07-17,19:39:28.000,198,10976541,13565,0,1689622767,13142.56803817,113.59172468999896,53644.55484792 2023-07-17,19:39:29.000,198,10976502,13165,0,1689622768,13142.871172120002,113.67631424999854,53644.63869336001 2023-07-17,19:39:30.000,198,10976515,13845,0,1689622769,13143.261878099998,113.76090380999813,53644.8622812 2023-07-17,19:39:31.000,198,10976550,13405,0,1689622770,13143.56501205,113.85254250000435,53645.08586904 2023-07-17,19:39:32.000,198,10976506,13245,0,1689622771,13144.029817440001,113.90188640999986,53645.39330232 2023-07-17,19:39:33.000,198,10976516,13365,0,1689622772,13144.285797219993,114.04991814000095,53645.49810912001 2023-07-17,19:39:34.000,198,10976539,13445,0,1689622773,13144.81796570999,114.12040944000182,53645.840478000006 2023-07-17,19:39:35.000,198,10976519,13405,0,1689622774,13145.329925270002,114.18385161000333,53646.0850272 2023-07-17,19:39:36.000,198,10976536,13725,0,1689622775,13145.95640209999,114.29663769000035,53646.45534456001 2023-07-17,19:39:37.000,198,10976487,13405,0,1689622776,13146.488570590001,114.36712899000122,53646.68591952 2023-07-17,19:39:38.000,198,10976497,13645,0,1689622777,13147.000530149999,114.43057116000273,53646.95841720001 2023-07-17,19:39:39.000,198,10976457,13605,0,1689622778,13147.566380190001,114.46581680999952,53647.31476032 2023-07-17,19:39:40.000,198,10976492,13525,0,1689622779,13148.091812369988,114.49401333000424,53647.62918072001 2023-07-17,19:39:41.000,198,10976506,13405,0,1689622780,13148.61724454999,114.56450462999783,53647.92962688 2023-07-17,19:39:42.000,198,10976480,13685,0,1689622781,13149.176358279998,114.65614332000405,53648.3209056 2023-07-17,19:39:43.000,198,10976521,13485,0,1689622782,13149.74220832,114.74073288000363,53648.62833888 2023-07-17,19:39:44.000,198,10976530,13405,0,1689622783,13150.227222640002,114.83237157000258,53648.99865624001 2023-07-17,19:39:45.000,198,10976457,13125,0,1689622784,13150.665082789994,114.90286287000345,53649.243205440005 2023-07-17,19:39:46.000,198,10976450,13725,0,1689622785,13151.197251279991,114.95220677999896,53649.6135228 2023-07-17,19:39:47.000,198,10976487,13485,0,1689622786,13151.675529289998,115.00859982000111,53649.94191744 2023-07-17,19:39:48.000,198,10976529,13605,0,1689622787,13152.07970789,115.10728763999941,53650.31922192001 2023-07-17,19:39:49.000,198,10976511,13325,0,1689622788,13152.477150179991,115.19892632999836,53650.60569384001 2023-07-17,19:39:50.000,198,10976497,13645,0,1689622789,13152.888065089988,115.28351588999794,53650.9760112 2023-07-17,19:39:51.000,198,10976500,13325,0,1689622790,13153.346134169995,115.33285980000073,53651.39523840001 2023-07-17,19:39:52.000,198,10976466,13765,0,1689622791,13153.696422289991,115.38925284000288,53651.66074896001 2023-07-17,19:39:53.000,198,10976484,13245,0,1689622792,13153.999556239993,115.45269501000439,53651.96119512 2023-07-17,19:39:54.000,198,10976478,13405,0,1689622793,13154.289217569989,115.46679327000311,53652.27561552 2023-07-17,19:39:55.000,198,10976506,13805,0,1689622794,13154.484570559995,115.50908804999926,53652.56907456001 2023-07-17,19:39:56.000,198,10976537,13565,0,1689622795,13154.69339616999,115.59367760999885,53652.91144344 2023-07-17,19:39:57.000,198,10976474,13485,0,1689622796,13154.922430710001,115.59367760999885,53653.21188960001 2023-07-17,19:39:58.000,198,10976526,13245,0,1689622797,13155.151465249997,115.650070650001,53653.52631000001 2023-07-17,19:39:59.000,198,10976484,13445,0,1689622798,13155.353554549998,115.66416890999972,53653.74989784 2023-07-17,19:40:00.000,198,10976484,13605,0,1689622799,13155.58932539999,115.67121803999908,53654.07829248001 2023-07-17,19:40:01.000,198,10976512,13365,0,1689622800,13155.6566885,115.66416890999972,53654.31585456001 2023-07-17,19:40:02.000,198,10976493,13485,0,1689622801,13155.69037004999,115.67826716999843,53654.51848104 2023-07-17,19:40:03.000,198,10976471,13405,0,1689622802,13155.71731529,115.66416890999972,53654.707133280004 2023-07-17,19:40:04.000,198,10976505,13485,0,1689622803,13155.764469459995,115.62187413000356,53654.83290144 2023-07-17,19:40:05.000,198,10976482,13485,0,1689622804,13155.865514109995,115.67826716999843,53655.09142488 2023-07-17,19:40:06.000,198,10976489,13365,0,1689622805,13155.966558759996,115.60777587000484,53655.43379376 2023-07-17,19:40:07.000,198,10976499,13485,0,1689622806,13156.00024031,115.6148250000042,53655.615458880005 2023-07-17,19:40:08.000,198,10976475,13525,0,1689622807,13156.074339719991,115.6148250000042,53655.762188400004 2023-07-17,19:40:09.000,198,10976509,13485,0,1689622808,13155.986767689996,115.5513828300027,53655.88795656 2023-07-17,19:40:10.000,198,10976522,13245,0,1689622809,13155.95308613999,115.48089153000183,53655.999750480005 2023-07-17,19:40:11.000,198,10976469,13405,0,1689622810,13155.93287720999,115.39630197000224,53656.14648 2023-07-17,19:40:12.000,198,10976514,13485,0,1689622811,13155.83856887,115.2553193700005,53656.30718376001 2023-07-17,19:40:13.000,198,10976467,13485,0,1689622812,13155.77794208,115.14253329000348,53656.41199056 2023-07-17,19:40:14.000,198,10976490,13445,0,1689622813,13155.63647957,115.0931893800007,53656.44692616001 2023-07-17,19:40:15.000,198,10976466,13405,0,1689622814,13155.54890753999,115.02974720999919,53656.53775872 2023-07-17,19:40:16.000,198,10976503,13725,0,1689622815,13155.468071819989,114.95925590999832,53656.66352688001 2023-07-17,19:40:17.000,198,10976521,13485,0,1689622816,13155.306400379988,114.86761721999937,53656.69147536001 2023-07-17,19:40:18.000,198,10976507,13405,0,1689622817,13155.077365839992,114.8112241800045,53656.74737232 2023-07-17,19:40:19.000,198,10976505,13605,0,1689622818,13154.84159499,114.79007678999915,53656.79628216 2023-07-17,19:40:20.000,198,10976457,13365,0,1689622819,13154.767495579996,114.747782010003,53656.845192 2023-07-17,19:40:21.000,198,10976504,13325,0,1689622820,13154.706868789995,114.747782010003,53656.96397304 2023-07-17,19:40:22.000,198,10976493,13405,0,1689622821,13154.53846104,114.83237157000258,53656.838204880005 2023-07-17,19:40:23.000,198,10976513,13405,0,1689622822,13154.524988419995,114.9451576499996,53656.9849344 2023-07-17,19:40:24.000,198,10976531,13405,0,1689622823,13154.53846104,115.05089460000454,53657.005895760005 2023-07-17,19:40:25.000,198,10976546,13565,0,1689622824,13154.51151579999,115.14253329000348,53656.97096016 2023-07-17,19:40:26.000,198,10976504,13365,0,1689622825,13154.49130686999,115.31876154000201,53657.01288288 2023-07-17,19:40:27.000,198,10976488,13445,0,1689622826,13154.51825211,115.4033511000016,53657.03384424 2023-07-17,19:40:28.000,198,10976497,13405,0,1689622827,13154.59908783,115.41744936000032,53657.005895760005 2023-07-17,19:40:29.000,198,10976481,13245,0,1689622828,13154.72034141,115.33285980000073,53657.11070256 2023-07-17,19:40:30.000,198,10976487,13365,0,1689622829,13154.828122369996,115.35400718999881,53657.18057376 2023-07-17,19:40:31.000,198,10976511,13805,0,1689622830,13154.888749159996,115.31171241000266,53657.08275408 2023-07-17,19:40:32.000,198,10976488,13525,0,1689622831,13155.030211669997,115.28351588999794,53657.20852224 2023-07-17,19:40:33.000,198,10976508,13405,0,1689622832,13155.104311080002,115.31876154000201,53657.27839344 2023-07-17,19:40:34.000,198,10976519,13645,0,1689622833,13155.097574769992,115.38925284000288,53657.271406320004 2023-07-17,19:40:35.000,198,10976508,13245,0,1689622834,13155.043684290002,115.41040023000096,53657.23647072001 2023-07-17,19:40:36.000,198,10976510,13325,0,1689622835,13155.104311080002,115.47384240000247,53657.30634192 2023-07-17,19:40:37.000,198,10976465,13605,0,1689622836,13155.023475360002,115.57957935000013,53657.26441920001 2023-07-17,19:40:38.000,198,10976514,13525,0,1689622837,13155.164937870002,115.63597239000228,53657.33429040001 2023-07-17,19:40:39.000,198,10976518,13445,0,1689622838,13155.212092039998,115.60777587000484,53657.38320024001 2023-07-17,19:40:40.000,198,10976520,13405,0,1689622839,13155.373763479998,115.67121803999908,53657.411148720006 2023-07-17,19:40:41.000,198,10976487,13445,0,1689622840,13155.454599199998,115.7135128200025,53657.41813584 2023-07-17,19:40:42.000,198,10976496,13525,0,1689622841,13155.562380159994,115.69941456000379,53657.411148720006 2023-07-17,19:40:43.000,198,10976504,13605,0,1689622842,13155.67689743,115.67826716999843,53657.369226 2023-07-17,19:40:44.000,198,10976474,13445,0,1689622843,13155.845305179995,115.62187413000356,53657.369226 2023-07-17,19:40:45.000,198,10976503,13605,0,1689622844,13155.95308613999,115.54433370000334,53657.460058560006 2023-07-17,19:40:46.000,198,10976535,13725,0,1689622845,13156.074339719991,115.48089153000183,53657.53691688 2023-07-17,19:40:47.000,198,10976509,13565,0,1689622846,13156.054130789991,115.52318630999798,53657.53691688 2023-07-17,19:40:48.000,198,10976476,13245,0,1689622847,13156.128230199996,115.4385967499984,53657.52294264 2023-07-17,19:40:49.000,198,10976573,13365,0,1689622848,13155.98003138,115.45269501000439,53657.45307144001 2023-07-17,19:40:50.000,198,10976537,13565,0,1689622849,13155.98003138,115.46679327000311,53657.439097200004 2023-07-17,19:40:51.000,198,10976492,13805,0,1689622850,13155.98003138,115.52318630999798,53657.44608432 2023-07-17,19:40:52.000,198,10976487,13725,0,1689622851,13155.926140899996,115.56548109000141,53657.390187360004 2023-07-17,19:40:53.000,198,10976507,13485,0,1689622852,13155.946349829996,115.60777587000484,53657.34826464 2023-07-17,19:40:54.000,198,10976519,13365,0,1689622853,13156.054130789991,115.67121803999908,53657.34826464 2023-07-17,19:40:55.000,198,10976547,13485,0,1689622854,13156.209065919997,115.62892326000292,53657.39717448 2023-07-17,19:40:56.000,198,10976484,13445,0,1689622855,13156.296637949992,115.69236543000443,53657.36223888001 2023-07-17,19:40:57.000,198,10976506,13645,0,1689622856,13156.350528429997,115.76990586000466,53657.30634192 2023-07-17,19:40:58.000,198,10976513,13605,0,1689622857,13156.350528429997,115.93203585000447,53657.2294836 2023-07-17,19:40:59.000,198,10976456,13605,0,1689622858,13156.357264739992,115.96728150000126,53657.173586640005 2023-07-17,19:41:00.000,198,10976513,13405,0,1689622859,13156.283165330002,116.04482193000149,53657.20852224 2023-07-17,19:41:01.000,198,10976539,13605,0,1689622860,13156.148439129996,116.2069519200013,53657.06877984001 2023-07-17,19:41:02.000,198,10976551,13525,0,1689622861,13156.148439129996,116.41137669000454,53657.0897412 2023-07-17,19:41:03.000,198,10976500,13645,0,1689622862,13156.00024031,116.59465407000243,53656.9849344 2023-07-17,19:41:04.000,198,10976508,13325,0,1689622863,13155.91940459,116.82727536000311,53657.01987 2023-07-17,19:41:05.000,198,10976577,13605,0,1689622864,13155.804887319995,116.97530709000421,53656.90108896001 2023-07-17,19:41:06.000,198,10976488,13405,0,1689622865,13155.60953432999,117.24317403000168,53656.69846248 2023-07-17,19:41:07.000,198,10976511,13565,0,1689622866,13155.528698609989,117.45464793000428,53656.66352688001 2023-07-17,19:41:08.000,198,10976494,13245,0,1689622867,13155.495017059999,117.69431835000432,53656.67750112 2023-07-17,19:41:09.000,198,10976493,13645,0,1689622868,13155.454599199998,117.88464486000157,53656.60762992 2023-07-17,19:41:10.000,198,10976524,13445,0,1689622869,13155.387236099989,118.11726615000225,53656.48186176 2023-07-17,19:41:11.000,198,10976522,13565,0,1689622870,13155.373763479998,118.23005222999927,53656.54474584001 2023-07-17,19:41:12.000,198,10976532,13805,0,1689622871,13155.306400379988,118.32169091999822,53656.48884888 2023-07-17,19:41:13.000,198,10976536,13525,0,1689622872,13155.124520010002,118.46267351999995,53656.32814512001 2023-07-17,19:41:14.000,198,10976491,13525,0,1689622873,13154.989793809997,118.60365612000169,53656.19538984 2023-07-17,19:41:15.000,198,10976512,13445,0,1689622874,13154.976321189992,118.70939306999935,53656.17442848 2023-07-17,19:41:16.000,198,10976495,13765,0,1689622875,13154.84159499,118.83627741000237,53656.13949288001 2023-07-17,19:41:17.000,198,10976511,13605,0,1689622876,13154.70013248,119.0477513099977,53656.0067376 2023-07-17,19:41:18.000,198,10976508,13805,0,1689622877,13154.565406279995,119.21693043000414,53655.950840640005 2023-07-17,19:41:19.000,198,10976522,13565,0,1689622878,13154.43741639,119.31561825000244,53655.81109824 2023-07-17,19:41:20.000,198,10976469,13565,0,1689622879,13154.41047114999,119.47774824000226,53655.87398232001 2023-07-17,19:41:21.000,198,10976471,13405,0,1689622880,13154.295953879999,119.61873084000399,53655.734239920006 2023-07-17,19:41:22.000,198,10976518,13445,0,1689622881,13154.100600889993,119.7174186600023,53655.51763920001 2023-07-17,19:41:23.000,198,10976532,13365,0,1689622882,13153.979347309993,119.85840126000403,53655.45475512 2023-07-17,19:41:24.000,198,10976484,13565,0,1689622883,13153.925456830002,119.93594169000426,53655.43379376 2023-07-17,19:41:25.000,198,10976516,13365,0,1689622884,13153.905247900002,119.97823647000041,53655.3080256 2023-07-17,19:41:26.000,198,10976476,13245,0,1689622885,13153.844621110002,119.99233472999913,53655.30103848001 2023-07-17,19:41:27.000,198,10976530,13525,0,1689622886,13153.905247900002,120.18266124000365,53655.231167280006 2023-07-17,19:41:28.000,198,10976474,13245,0,1689622887,13153.932193139997,120.40118426999834,53655.12636048 2023-07-17,19:41:29.000,198,10976526,13405,0,1689622888,13153.992819929997,120.6197073000003,53655.063476400006 2023-07-17,19:41:30.000,198,10976501,13445,0,1689622889,13154.141018749993,120.83823033000226,53654.97963096 2023-07-17,19:41:31.000,198,10976502,13445,0,1689622890,13154.221854469994,121.02150771000015,53654.90975976 2023-07-17,19:41:32.000,198,10976527,13445,0,1689622891,13154.343108049994,121.24707987000147,53654.86084992 2023-07-17,19:41:33.000,198,10976526,13805,0,1689622892,13154.55866997,121.45150464000471,53654.79796584001 2023-07-17,19:41:34.000,198,10976483,13405,0,1689622893,13154.74055034,121.54314333000366,53654.777004480005 2023-07-17,19:41:35.000,198,10976500,13405,0,1689622894,13155.016739049992,121.60658549999789,53654.76303024 2023-07-17,19:41:36.000,198,10976578,13485,0,1689622895,13155.245773590002,121.69822419000411,53654.825914320005 2023-07-17,19:41:37.000,198,10976550,13845,0,1689622896,13155.454599199998,121.76166635999834,53654.74905600001 2023-07-17,19:41:38.000,198,10976490,13325,0,1689622897,13155.62974325999,121.7828137500037,53654.707133280004 2023-07-17,19:41:39.000,198,10976517,13405,0,1689622898,13155.85204148999,121.83215765999921,53654.61630072 2023-07-17,19:41:40.000,198,10976510,13405,0,1689622899,13156.081076030001,121.83920678999857,53654.672197679996 2023-07-17,19:41:41.000,198,10976487,13405,0,1689622900,13156.283165330002,121.89559983000072,53654.66521056 2023-07-17,19:41:42.000,198,10976505,13245,0,1689622901,13156.566090349988,121.99428764999902,53654.68617192 2023-07-17,19:41:43.000,198,10976530,13445,0,1689622902,13156.694080239999,122.05772982000053,53654.70014616001 2023-07-17,19:41:44.000,198,10976560,13565,0,1689622903,13156.89616954,122.01543504000438,53654.72110752001 2023-07-17,19:41:45.000,198,10976417,13725,0,1689622904,13156.97026894999,121.98723851999966,53654.707133280004 2023-07-17,19:41:46.000,198,10976541,13565,0,1689622905,13157.13194038999,121.87445244000264,53654.63726208 2023-07-17,19:41:47.000,198,10976519,13325,0,1689622906,13157.25993028,121.79691201000242,53654.65123632001 2023-07-17,19:41:48.000,198,10976467,13245,0,1689622907,13157.576536849992,121.66297854000004,53654.75604312 2023-07-17,19:41:49.000,198,10976492,13605,0,1689622908,13157.920088659994,121.62773289000324,53654.79796584001 2023-07-17,19:41:50.000,198,10976497,13605,0,1689622909,13158.20974998999,121.60658549999789,53654.777004480005 2023-07-17,19:41:51.000,198,10976516,13405,0,1689622910,13158.627401209997,121.54314333000366,53654.86783704001 2023-07-17,19:41:52.000,198,10976500,13245,0,1689622911,13159.065261359989,121.49379942000087,53654.95168248 2023-07-17,19:41:53.000,198,10976463,13645,0,1689622912,13159.482912579995,121.43035724999936,53654.944695360005 2023-07-17,19:41:54.000,198,10976505,13285,0,1689622913,13159.833200699992,121.29642378000426,53654.944695360005 2023-07-17,19:41:55.000,198,10976472,13445,0,1689622914,13160.217170369993,121.2259324800034,53655.04950216 2023-07-17,19:41:56.000,198,10976482,13725,0,1689622915,13160.580931109995,121.12019552999845,53655.11937336 2023-07-17,19:41:57.000,198,10976550,13245,0,1689622916,13160.87732875,121.02855683999951,53655.18225744001 2023-07-17,19:41:58.000,198,10976481,13565,0,1689622917,13161.133308529992,120.85232859000098,53655.21719304 2023-07-17,19:41:59.000,198,10976505,13605,0,1689622918,13161.402760929988,120.74659164000332,53655.3080256 2023-07-17,19:42:00.000,198,10976529,13605,0,1689622919,13161.658740709994,120.53511774000071,53655.41981952001 2023-07-17,19:42:01.000,198,10976544,13485,0,1689622920,13161.820412149995,120.40118426999834,53655.4827036 2023-07-17,19:42:02.000,198,10976456,13365,0,1689622921,13162.069655619991,120.1615138499983,53655.566549040006 2023-07-17,19:42:03.000,198,10976495,13485,0,1689622922,13162.244799679997,120.0275803800032,53655.50366496 2023-07-17,19:42:04.000,198,10976530,13485,0,1689622923,13162.480570530002,119.86545039000339,53655.65039448 2023-07-17,19:42:05.000,198,10976493,13525,0,1689622924,13162.554669939993,119.86545039000339,53655.545587680004 2023-07-17,19:42:06.000,198,10976485,13405,0,1689622925,13162.790440789999,119.80905735000124,53655.762188400004 2023-07-17,19:42:07.000,198,10976519,13645,0,1689622926,13162.88474912999,119.74561517999973,53655.85302096001 2023-07-17,19:42:08.000,198,10976530,13725,0,1689622927,13162.979057469995,119.66102562000015,53655.92289216001 2023-07-17,19:42:09.000,198,10976512,13605,0,1689622928,13162.96558484999,119.62577997000335,53655.901930800006 2023-07-17,19:42:10.000,198,10976535,13445,0,1689622929,13162.979057469995,119.59053431999928,53655.87398232001 2023-07-17,19:42:11.000,198,10976504,13325,0,1689622930,13163.01273902,119.55528867000248,53655.95782776 2023-07-17,19:42:12.000,198,10976463,13325,0,1689622931,13162.999266399995,119.55528867000248,53655.94385352001 2023-07-17,19:42:13.000,198,10976491,13765,0,1689622932,13162.92516698999,119.51299388999905,53655.97180200001 2023-07-17,19:42:14.000,198,10976492,13285,0,1689622933,13162.898221749994,119.45660085000418,53655.950840640005 2023-07-17,19:42:15.000,198,10976501,13325,0,1689622934,13162.91169437,119.42135520000011,53656.06263456001 2023-07-17,19:42:16.000,198,10976470,13685,0,1689622935,13162.871276509999,119.35086389999924,53656.06263456001 2023-07-17,19:42:17.000,198,10976546,13445,0,1689622936,13162.830858649999,119.38610955000331,53656.02071184001 2023-07-17,19:42:18.000,198,10976520,13645,0,1689622937,13162.756759239994,119.40020781000203,53655.99276336001 2023-07-17,19:42:19.000,198,10976496,13765,0,1689622938,13162.682659829989,119.49184650000097,53655.9368664 2023-07-17,19:42:20.000,198,10976476,13765,0,1689622939,13162.601824109988,119.52004301999841,53655.99276336001 2023-07-17,19:42:21.000,198,10976485,13165,0,1689622940,13162.426680049997,119.58348518999992,53655.90891792 2023-07-17,19:42:22.000,198,10976502,13605,0,1689622941,13162.312162779992,119.61873084000399,53655.89494368001 2023-07-17,19:42:23.000,198,10976536,13085,0,1689622942,13162.197645510001,119.63987823000207,53655.929879280004 2023-07-17,19:42:24.000,198,10976504,13525,0,1689622943,13162.002292519996,119.64692736000143,53655.880969440004 2023-07-17,19:42:25.000,198,10976502,13245,0,1689622944,13161.80693952999,119.68922214000486,53655.901930800006 2023-07-17,19:42:26.000,198,10976538,13325,0,1689622945,13161.618322849994,119.67512387999886,53655.81109824 2023-07-17,19:42:27.000,198,10976498,13725,0,1689622946,13161.402760929988,119.75971343999845,53655.734239920006 2023-07-17,19:42:28.000,198,10976507,13845,0,1689622947,13161.113099599992,119.75266430999909,53655.615458880005 2023-07-17,19:42:29.000,198,10976506,13605,0,1689622948,13160.971637089991,119.75971343999845,53655.67834296 2023-07-17,19:42:30.000,198,10976488,13685,0,1689622949,13160.742602549995,119.72446779000165,53655.594497520004 2023-07-17,19:42:31.000,198,10976485,13565,0,1689622950,13160.49335908,119.74561517999973,53655.51763920001 2023-07-17,19:42:32.000,198,10976460,13405,0,1689622951,13160.298006089994,119.75266430999909,53655.44078088001 2023-07-17,19:42:33.000,198,10976542,13445,0,1689622952,13159.994872139992,119.85840126000403,53655.342961199996 2023-07-17,19:42:34.000,198,10976496,13525,0,1689622953,13159.738892360001,119.97118734000105,53655.25212864001 2023-07-17,19:42:35.000,198,10976501,13485,0,1689622954,13159.442494719995,120.13331733000086,53655.18225744001 2023-07-17,19:42:36.000,198,10976479,13405,0,1689622955,13159.179778629994,120.26020167000388,53655.063476400006 2023-07-17,19:42:37.000,198,10976502,13445,0,1689622956,13158.997898259993,120.40118426999834,53654.97963096 2023-07-17,19:42:38.000,198,10976544,13485,0,1689622957,13158.876644679993,120.48577382999792,53654.95168248 2023-07-17,19:42:39.000,198,10976483,13285,0,1689622958,13158.768863719997,120.57036339000479,53654.895785520006 2023-07-17,19:42:40.000,198,10976540,13645,0,1689622959,13158.654346449992,120.61265817000094,53654.79097872 2023-07-17,19:42:41.000,198,10976489,13365,0,1689622960,13158.499411320001,120.64790381999774,53654.672197679996 2023-07-17,19:42:42.000,198,10976535,13605,0,1689622961,13158.35794881,120.69724773000053,53654.51848104 2023-07-17,19:42:43.000,198,10976501,13485,0,1689622962,13158.162595819995,120.67610034000245,53654.42066136 2023-07-17,19:42:44.000,198,10976503,13525,0,1689622963,13158.12891426999,120.60560904000158,53654.41367424001 2023-07-17,19:42:45.000,198,10976498,13565,0,1689622964,13157.973979139999,120.46462643999985,53654.707133280004 2023-07-17,19:42:46.000,198,10976488,13525,0,1689622965,13157.886407109989,120.3095455799994,53654.37873864 2023-07-17,19:42:47.000,198,10976517,13485,0,1689622966,13157.866198179989,120.08397341999807,53654.371751520004 2023-07-17,19:42:48.000,198,10976497,13325,0,1689622967,13157.778626149993,119.8161064800006,53654.28091896 2023-07-17,19:42:49.000,198,10976519,13845,0,1689622968,13157.616954709993,119.63282910000271,53654.0852796 2023-07-17,19:42:50.000,198,10976488,13285,0,1689622969,13157.643899950002,119.44955172000482,53654.057331120006 2023-07-17,19:42:51.000,198,10976473,13525,0,1689622970,13157.556327919992,119.25217608000094,53653.9455372 2023-07-17,19:42:52.000,198,10976497,13765,0,1689622971,13157.428338029997,119.13939000000391,53653.72893648 2023-07-17,19:42:53.000,198,10976486,13525,0,1689622972,13157.462019580002,119.05480044000433,53653.79182056001 2023-07-17,19:42:54.000,198,10976464,13445,0,1689622973,13157.462019580002,118.99135827000282,53653.64509104001 2023-07-17,19:42:55.000,198,10976516,13445,0,1689622974,13157.435074339992,118.92791610000131,53653.554258480006 2023-07-17,19:42:56.000,198,10976486,13325,0,1689622975,13157.455283269992,118.8644739299998,53653.54727136001 2023-07-17,19:42:57.000,198,10976513,13765,0,1689622976,13157.455283269992,118.87857218999852,53653.45643880001 2023-07-17,19:42:58.000,198,10976492,13325,0,1689622977,13157.381183860001,118.89267045000452,53653.316696400005 2023-07-17,19:42:59.000,198,10976538,13645,0,1689622978,13157.435074339992,118.96316174999811,53653.34464488 2023-07-17,19:43:00.000,198,10976494,13685,0,1689622979,13157.401392790001,119.01955479000026,53653.19092824001 2023-07-17,19:43:01.000,198,10976450,13405,0,1689622980,13157.401392790001,119.03365304999897,53653.218876720006 2023-07-17,19:43:02.000,198,10976505,13365,0,1689622981,13157.367711239996,119.0759478300024,53653.218876720006 2023-07-17,19:43:03.000,198,10976504,13405,0,1689622982,13157.354238619992,119.13234087000455,53653.14201840001 2023-07-17,19:43:04.000,198,10976500,13485,0,1689622983,13157.502437440002,119.34381476999988,53653.15599264 2023-07-17,19:43:05.000,198,10976507,13765,0,1689622984,13157.610218399997,119.52004301999841,53653.1070828 2023-07-17,19:43:06.000,198,10976483,13165,0,1689622985,13157.717999359993,119.79495909000252,53653.00227600001 2023-07-17,19:43:07.000,198,10976487,13245,0,1689622986,13157.933561279999,119.99938385999849,53652.99528888001 2023-07-17,19:43:08.000,198,10976483,13565,0,1689622987,13158.15585951,120.21790689000045,53652.91843056 2023-07-17,19:43:09.000,198,10976466,13485,0,1689622988,13158.31079463999,120.46462643999985,53652.862533600004 2023-07-17,19:43:10.000,198,10976519,13485,0,1689622989,13158.465729769996,120.6197073000003,53652.80663664001 2023-07-17,19:43:11.000,198,10976464,13365,0,1689622990,13158.688027999997,120.84527946000162,53652.91843056 2023-07-17,19:43:12.000,198,10976484,13125,0,1689622991,13158.789072649997,121.03560596999887,53652.90445632001 2023-07-17,19:43:13.000,198,10976527,13485,0,1689622992,13158.856435749993,121.23298161000275,53652.79964952 2023-07-17,19:43:14.000,198,10976519,13325,0,1689622993,13159.132624459999,121.43740637999872,53652.82759800001 2023-07-17,19:43:15.000,198,10976489,13405,0,1689622994,13159.33471376,121.62068376000389,53652.80663664001 2023-07-17,19:43:16.000,198,10976504,13565,0,1689622995,13159.59069353999,121.88855070000136,53652.82759800001 2023-07-17,19:43:17.000,198,10976486,13405,0,1689622996,13159.873618559992,122.17756503000419,53652.84855936 2023-07-17,19:43:18.000,198,10976487,13725,0,1689622997,13160.217170369993,122.53002153000125,53652.862533600004 2023-07-17,19:43:19.000,198,10976513,13365,0,1689622998,13160.59440373,122.86133064000023,53652.90445632001 2023-07-17,19:43:20.000,198,10976510,13325,0,1689622999,13161.032263879992,123.21378714000457,53652.94637904 2023-07-17,19:43:21.000,198,10976457,13565,0,1689623000,13161.308452589998,123.61558755000442,53652.94637904 2023-07-17,19:43:22.000,198,10976513,13565,0,1689623001,13161.739576429994,123.8834544900019,53653.01625024 2023-07-17,19:43:23.000,198,10976512,13765,0,1689623002,13161.99555621,123.99624056999892,53653.07913432 2023-07-17,19:43:24.000,198,10976511,13925,0,1689623003,13162.413207429992,124.1301740400013,53653.12105704001 2023-07-17,19:43:25.000,198,10976506,13485,0,1689623004,13162.675923519993,124.23591098999896,53653.19092824001 2023-07-17,19:43:26.000,198,10976515,13725,0,1689623005,13162.90495805999,124.2923040300011,53653.218876720006 2023-07-17,19:43:27.000,198,10976464,13605,0,1689623006,13163.20809200999,124.36984446000133,53653.316696400005 2023-07-17,19:43:28.000,198,10976469,13645,0,1689623007,13163.389972379991,124.56722009999794,53653.37259336 2023-07-17,19:43:29.000,198,10976537,13525,0,1689623008,13163.605534299997,124.5390235800005,53653.34464488 2023-07-17,19:43:30.000,198,10976492,13445,0,1689623009,13163.861514079988,124.5390235800005,53653.37259336 2023-07-17,19:43:31.000,198,10976498,13405,0,1689623010,13164.070339689999,124.59541662000265,53653.44246456 2023-07-17,19:43:32.000,198,10976483,13445,0,1689623011,13164.34652839999,124.64476052999817,53653.52631000001 2023-07-17,19:43:33.000,198,10976514,13405,0,1689623012,13164.55535401,124.66590792000352,53653.59618120001 2023-07-17,19:43:34.000,198,10976503,13605,0,1689623013,13164.730498069992,124.70820269999967,53653.62412968001 2023-07-17,19:43:35.000,198,10976472,13085,0,1689623014,13165.047104639998,124.72230095999839,53653.71496224001 2023-07-17,19:43:36.000,198,10976514,13325,0,1689623015,13165.222248699989,124.7857431299999,53653.76387208001 2023-07-17,19:43:37.000,198,10976528,13365,0,1689623016,13165.41086538,124.81393965000461,53653.8057948 2023-07-17,19:43:38.000,198,10976536,13325,0,1689623017,13165.56580050999,124.8844309499982,53653.79182056001 2023-07-17,19:43:39.000,198,10976524,13325,0,1689623018,13165.727471949991,124.91967660000228,53653.819769040005 2023-07-17,19:43:40.000,198,10976482,13325,0,1689623019,13165.855461840001,124.94787311999971,53653.868678880004 2023-07-17,19:43:41.000,198,10976526,13445,0,1689623020,13165.902616009997,124.99016790000314,53653.91060160001 2023-07-17,19:43:42.000,198,10976529,13565,0,1689623021,13165.929561249992,124.98311877000378,53653.98047280001 2023-07-17,19:43:43.000,198,10976489,13245,0,1689623022,13165.909352319992,124.91262747000292,53653.95252432 2023-07-17,19:43:44.000,198,10976476,13805,0,1689623023,13165.916088630001,124.77869400000054,53653.987459920005 2023-07-17,19:43:45.000,198,10976483,13405,0,1689623024,13165.889143389992,124.64476052999817,53654.00842128001 2023-07-17,19:43:46.000,198,10976477,13445,0,1689623025,13165.821780289996,124.51787619000243,53653.96649856 2023-07-17,19:43:47.000,198,10976497,13325,0,1689623026,13165.815043980001,124.41213924000476,53654.02239552 2023-07-17,19:43:48.000,198,10976458,13405,0,1689623027,13165.808307669991,124.17951795000408,53653.91758872 2023-07-17,19:43:49.000,198,10976504,13445,0,1689623028,13165.916088630001,123.92574926999805,53654.0154084 2023-07-17,19:43:50.000,198,10976491,13885,0,1689623029,13165.996924350002,123.74247189000016,53654.00842128001 2023-07-17,19:43:51.000,198,10976489,13245,0,1689623030,13166.010396969992,123.50985059999948,53654.0154084 2023-07-17,19:43:52.000,198,10976485,13445,0,1689623031,13166.124914239997,123.32657322000159,53653.96649856 2023-07-17,19:43:53.000,198,10976536,13485,0,1689623032,13166.252904129993,123.00936237000133,53653.95951144001 2023-07-17,19:43:54.000,198,10976472,13685,0,1689623033,13166.266376749998,122.74149543000385,53653.95951144001 2023-07-17,19:43:55.000,198,10976487,13325,0,1689623034,13166.434784499994,122.44543197000166,53653.93156296001 2023-07-17,19:43:56.000,198,10976488,13285,0,1689623035,13166.54930177,122.1634667699982,53653.91758872 2023-07-17,19:43:57.000,198,10976471,13645,0,1689623036,13166.66381903999,121.88855070000136,53653.97348568 2023-07-17,19:43:58.000,198,10976482,13205,0,1689623037,13166.67055535,121.64888028000132,53653.91060160001 2023-07-17,19:43:59.000,198,10976472,13485,0,1689623038,13166.76486368999,121.40920986000128,53653.91758872 2023-07-17,19:44:00.000,198,10976522,13365,0,1689623039,13166.78507261999,121.19773595999868,53653.889640240006 2023-07-17,19:44:01.000,198,10976513,13485,0,1689623040,13166.73118214,121.00740945000143,53653.74989784 2023-07-17,19:44:02.000,198,10976518,13285,0,1689623041,13166.87264465,120.79593554999883,53653.88265312001 2023-07-17,19:44:03.000,198,10976533,13645,0,1689623042,13166.95348037,120.5844616500035,53653.8057948 2023-07-17,19:44:04.000,198,10976471,13645,0,1689623043,13167.007370849991,120.28134906000196,53653.7359236 2023-07-17,19:44:05.000,198,10976527,13525,0,1689623044,13167.175778600002,119.95708908000233,53653.819769040005 2023-07-17,19:44:06.000,198,10976497,13285,0,1689623045,13167.135360740001,119.65397649000079,53653.76387208001 2023-07-17,19:44:07.000,198,10976481,13645,0,1689623046,13167.108415499992,119.30151999000373,53653.79182056001 2023-07-17,19:44:08.000,198,10976513,13525,0,1689623047,13167.115151810001,119.06889870000305,53653.75688496 2023-07-17,19:44:09.000,198,10976555,13605,0,1689623048,13167.074733950001,118.79398262999894,53653.76387208001 2023-07-17,19:44:10.000,198,10976536,13645,0,1689623049,13166.966952989991,118.6177543800004,53653.64509104001 2023-07-17,19:44:11.000,198,10976456,13245,0,1689623050,13166.879380959996,118.38513308999973,53653.67303952001 2023-07-17,19:44:12.000,198,10976486,13445,0,1689623051,13166.72444582999,118.11726615000225,53653.58220696 2023-07-17,19:44:13.000,198,10976517,13645,0,1689623052,13166.596455939994,117.9974309399986,53653.5612456 2023-07-17,19:44:14.000,198,10976516,13445,0,1689623053,13166.54930177,117.80710443000135,53653.47740016001 2023-07-17,19:44:15.000,198,10976493,14005,0,1689623054,13166.50214759999,117.63792531000217,53653.54727136001 2023-07-17,19:44:16.000,198,10976455,13525,0,1689623055,13166.407839259999,117.53923749000387,53653.47041304 2023-07-17,19:44:17.000,198,10976512,13365,0,1689623056,13166.367421399998,117.3700583700047,53653.4215032 2023-07-17,19:44:18.000,198,10976531,13765,0,1689623057,13166.199013650003,117.29251794000447,53653.33765776001 2023-07-17,19:44:19.000,198,10976524,13765,0,1689623058,13166.178804720003,117.08104404000187,53653.30970928001 2023-07-17,19:44:20.000,198,10976502,13605,0,1689623059,13166.071023759992,116.98235622000357,53653.21188960001 2023-07-17,19:44:21.000,198,10976439,13605,0,1689623060,13166.037342210002,116.85547188000055,53653.267786560005 2023-07-17,19:44:22.000,198,10976483,13325,0,1689623061,13165.956506490002,116.7003910200001,53653.23285096 2023-07-17,19:44:23.000,198,10976530,13445,0,1689623062,13165.815043980001,116.58760494000308,53653.162979759996 2023-07-17,19:44:24.000,198,10976484,13565,0,1689623063,13165.6937904,116.4536714700007,53653.05817296 2023-07-17,19:44:25.000,198,10976568,13405,0,1689623064,13165.64663622999,116.27039409000281,53653.07913432 2023-07-17,19:44:26.000,198,10976492,13605,0,1689623065,13165.48496478999,116.12941149000108,53653.00227600001 2023-07-17,19:44:27.000,198,10976504,13485,0,1689623066,13165.45128324,115.9602323700019,53652.97432752001 2023-07-17,19:44:28.000,198,10976499,13525,0,1689623067,13165.33002966,115.75580759999866,53652.91843056 2023-07-17,19:44:29.000,198,10976499,13605,0,1689623068,13165.208776079999,115.53023544000462,53652.87650784001 2023-07-17,19:44:30.000,198,10976464,13565,0,1689623069,13164.999950469988,115.41040023000096,53652.77868816 2023-07-17,19:44:31.000,198,10976507,13325,0,1689623070,13164.831542719992,115.38220371000352,53652.73676544001 2023-07-17,19:44:32.000,198,10976480,13285,0,1689623071,13164.528408769991,115.31876154000201,53652.61798440001 2023-07-17,19:44:33.000,198,10976495,13165,0,1689623072,13164.23201113,115.24122111000179,53652.56907456001 2023-07-17,19:44:34.000,198,10976557,13205,0,1689623073,13163.881723009988,115.19892632999836,53652.429332160005 2023-07-17,19:44:35.000,198,10976510,13485,0,1689623074,13163.585325369997,115.10023851000005,53652.35247384001 2023-07-17,19:44:36.000,198,10976535,13605,0,1689623075,13163.369763449991,115.00859982000111,53652.28260264001 2023-07-17,19:44:37.000,198,10976535,13325,0,1689623076,13163.039684259995,114.91696113000216,53652.11491176001 2023-07-17,19:44:38.000,198,10976543,13725,0,1689623077,13162.830858649999,114.83942070000194,53652.15683448001 2023-07-17,19:44:39.000,198,10976507,13605,0,1689623078,13162.669187209998,114.64909419000469,53652.0590148 2023-07-17,19:44:40.000,198,10976459,13485,0,1689623079,13162.426680049997,114.52220985000167,53651.93324664 2023-07-17,19:44:41.000,198,10976525,13605,0,1689623080,13162.224590749996,114.41647290000401,53651.76555576 2023-07-17,19:44:42.000,198,10976519,13485,0,1689623081,13162.01576514,114.38122724999994,53651.70267168001 2023-07-17,19:44:43.000,198,10976510,13485,0,1689623082,13161.79346691,114.39532550999866,53651.52799368 2023-07-17,19:44:44.000,198,10976532,13685,0,1689623083,13161.759785359995,114.43057116000273,53651.48607096001 2023-07-17,19:44:45.000,198,10976495,13365,0,1689623084,13161.79346691,114.48696420000488,53651.374277040006 2023-07-17,19:44:46.000,198,10976466,13405,0,1689623085,13161.76652166999,114.50811159000295,53651.26248312 2023-07-17,19:44:47.000,198,10976530,13405,0,1689623086,13161.87430263,114.50811159000295,53651.29741872001 2023-07-17,19:44:48.000,198,10976487,13565,0,1689623087,13161.89451156,114.5997502800019,53651.22754752001 2023-07-17,19:44:49.000,198,10976499,13405,0,1689623088,13162.002292519996,114.61384854000062,53651.09479224 2023-07-17,19:44:50.000,198,10976502,13445,0,1689623089,13162.123546099996,114.69138897000084,53651.05985664001 2023-07-17,19:44:51.000,198,10976503,13365,0,1689623090,13162.170700269991,114.8112241800045,53650.94107560001 2023-07-17,19:44:52.000,198,10976501,13245,0,1689623091,13162.285217539997,114.90286287000345,53650.96203696001 2023-07-17,19:44:53.000,198,10976533,13285,0,1689623092,13162.312162779992,115.03679633999855,53650.94107560001 2023-07-17,19:44:54.000,198,10976494,13605,0,1689623093,13162.318899090002,115.06499286000326,53650.88517864 2023-07-17,19:44:55.000,198,10976503,13365,0,1689623094,13162.352580639992,115.02974720999919,53650.99697256 2023-07-17,19:44:56.000,198,10976467,13605,0,1689623095,13162.291953849992,114.96630503999768,53650.94806272 2023-07-17,19:44:57.000,198,10976535,13405,0,1689623096,13162.123546099996,114.92401026000152,53650.84325592001 2023-07-17,19:44:58.000,198,10976511,13725,0,1689623097,13162.110073479991,114.85351896000066,53650.850243040004 2023-07-17,19:44:59.000,198,10976501,13365,0,1689623098,13162.02923775999,114.83942070000194,53650.82928168 2023-07-17,19:45:00.000,198,10976504,13485,0,1689623099,13162.002292519996,114.83237157000258,53650.79434608001 2023-07-17,19:45:01.000,198,10976466,13605,0,1689623100,13161.98881989999,114.87466634999873,53650.682552160004 2023-07-17,19:45:02.000,198,10976513,13405,0,1689623101,13162.089864549991,114.86761721999937,53650.81530744001 2023-07-17,19:45:03.000,198,10976458,13405,0,1689623102,13162.103337169996,114.95925590999832,53650.682552160004 2023-07-17,19:45:04.000,198,10976510,13445,0,1689623103,13162.170700269991,114.92401026000152,53650.75941048 2023-07-17,19:45:05.000,198,10976465,13485,0,1689623104,13162.130282409991,114.86056809000002,53650.65460368001 2023-07-17,19:45:06.000,198,10976528,13245,0,1689623105,13162.177436580001,114.88876461000473,53650.61268096 2023-07-17,19:45:07.000,198,10976529,13405,0,1689623106,13162.217854440001,114.89581374000409,53650.66857792 2023-07-17,19:45:08.000,198,10976485,13485,0,1689623107,13162.190909199991,114.9451576499996,53650.57774536001 2023-07-17,19:45:09.000,198,10976488,13205,0,1689623108,13162.298690160002,114.93105939000088,53650.66857792 2023-07-17,19:45:10.000,198,10976465,13245,0,1689623109,13162.372789569992,114.97335417000431,53650.71050064 2023-07-17,19:45:11.000,198,10976514,13565,0,1689623110,13162.440152670002,115.00859982000111,53650.68953928 2023-07-17,19:45:12.000,198,10976522,13525,0,1689623111,13162.642241969988,115.07909112000198,53650.682552160004 2023-07-17,19:45:13.000,198,10976453,13845,0,1689623112,13162.770231859999,115.08614025000134,53650.67556504001 2023-07-17,19:45:14.000,198,10976492,13685,0,1689623113,13162.878012819994,115.10728763999941,53650.65460368001 2023-07-17,19:45:15.000,198,10976520,13245,0,1689623114,13163.04642056999,115.10728763999941,53650.62665520001 2023-07-17,19:45:16.000,198,10976473,13565,0,1689623115,13163.120519979995,115.05089460000454,53650.71050064 2023-07-17,19:45:17.000,198,10976516,13365,0,1689623116,13163.11378367,114.96630503999768,53650.584732480005 2023-07-17,19:45:18.000,198,10976463,13565,0,1689623117,13163.221564629996,114.90286287000345,53650.5917196 2023-07-17,19:45:19.000,198,10976507,13485,0,1689623118,13163.25524618,114.86056809000002,53650.67556504001 2023-07-17,19:45:20.000,198,10976579,13445,0,1689623119,13163.356290830001,114.76892940000107,53650.74543624001 2023-07-17,19:45:21.000,198,10976548,13325,0,1689623120,13163.396708690001,114.71958548999828,53650.67556504001 2023-07-17,19:45:22.000,198,10976518,13405,0,1689623121,13163.464071789997,114.66319245000341,53650.67556504001 2023-07-17,19:45:23.000,198,10976525,13245,0,1689623122,13163.531434889992,114.64909419000469,53650.67556504001 2023-07-17,19:45:24.000,198,10976481,13445,0,1689623123,13163.578589060002,114.64909419000469,53650.6615908 2023-07-17,19:45:25.000,198,10976499,13165,0,1689623124,13163.733524189993,114.76892940000107,53650.72447488001 2023-07-17,19:45:26.000,198,10976518,13565,0,1689623125,13163.841305149988,114.88171547999809,53650.801333200005 2023-07-17,19:45:27.000,198,10976496,13445,0,1689623126,13163.848041459998,115.02974720999919,53650.703513520006 2023-07-17,19:45:28.000,198,10976489,13445,0,1689623127,13164.023185519989,115.191877199999,53650.78037184 2023-07-17,19:45:29.000,198,10976458,13605,0,1689623128,13164.06360337999,115.47384240000247,53650.731462 2023-07-17,19:45:30.000,198,10976506,13645,0,1689623129,13164.11075755,115.66416890999972,53650.682552160004 2023-07-17,19:45:31.000,198,10976513,13405,0,1689623130,13164.090548619999,115.84039715999825,53650.57075824 2023-07-17,19:45:32.000,198,10976533,13605,0,1689623131,13164.238747439995,115.92498671999783,53650.65460368001 2023-07-17,19:45:33.000,198,10976558,13165,0,1689623132,13164.24548374999,116.07301844999893,53650.61268096 2023-07-17,19:45:34.000,198,10976497,13245,0,1689623133,13164.37347364,116.2069519200013,53650.633642320005 2023-07-17,19:45:35.000,198,10976495,13365,0,1689623134,13164.595771870001,116.34793452000304,53650.633642320005 2023-07-17,19:45:36.000,198,10976502,13605,0,1689623135,13164.831542719992,116.51006451000285,53650.62665520001 2023-07-17,19:45:37.000,198,10976480,13605,0,1689623136,13164.999950469988,116.59465407000243,53650.48691280001 2023-07-17,19:45:38.000,198,10976493,13245,0,1689623137,13165.222248699989,116.65104711000458,53650.52883552001 2023-07-17,19:45:39.000,198,10976485,13485,0,1689623138,13165.36371120999,116.69334189000074,53650.535822640006 2023-07-17,19:45:40.000,198,10976523,13525,0,1689623139,13165.518646339995,116.70744014999946,53650.514861280004 2023-07-17,19:45:41.000,198,10976503,13485,0,1689623140,13165.64663622999,116.68629276000138,53650.4519772 2023-07-17,19:45:42.000,198,10976474,13245,0,1689623141,13165.909352319992,116.67924363000202,53650.57774536001 2023-07-17,19:45:43.000,198,10976505,13325,0,1689623142,13165.963242799997,116.62285058999987,53650.54979688 2023-07-17,19:45:44.000,198,10976495,13525,0,1689623143,13166.212486269993,116.51711364000221,53650.54979688 2023-07-17,19:45:45.000,198,10976467,13485,0,1689623144,13166.414575569994,116.4536714700007,53650.59870672 2023-07-17,19:45:46.000,198,10976487,13565,0,1689623145,13166.60992856,116.39727842999855,53650.584732480005 2023-07-17,19:45:47.000,198,10976487,13325,0,1689623146,13166.758127379995,116.38318016999983,53650.5218484 2023-07-17,19:45:48.000,198,10976491,13845,0,1689623147,13167.047788709991,116.3549836500024,53650.5218484 2023-07-17,19:45:49.000,198,10976510,13805,0,1689623148,13167.209460149992,116.39022929999919,53650.54979688 2023-07-17,19:45:50.000,198,10976496,13565,0,1689623149,13167.418285760003,116.42547495000326,53650.55678400001 2023-07-17,19:45:51.000,198,10976488,13485,0,1689623150,13167.68100184999,116.46776972999942,53650.682552160004 2023-07-17,19:45:52.000,198,10976460,13285,0,1689623151,13167.90330007999,116.51006451000285,53650.71050064 2023-07-17,19:45:53.000,198,10976551,13565,0,1689623152,13168.06497151999,116.53121190000093,53650.67556504001 2023-07-17,19:45:54.000,198,10976507,13365,0,1689623153,13168.260324509996,116.56645754999772,53650.731462 2023-07-17,19:45:55.000,198,10976500,13405,0,1689623154,13168.428732259992,116.59465407000243,53650.74543624001 2023-07-17,19:45:56.000,198,10976481,13565,0,1689623155,13168.529776909993,116.60875233000115,53650.71748776 2023-07-17,19:45:57.000,198,10976491,13445,0,1689623156,13168.684712039998,116.62285058999987,53650.79434608001 2023-07-17,19:45:58.000,198,10976507,13645,0,1689623157,13168.812701929994,116.74973493000289,53650.77338472001 2023-07-17,19:45:59.000,198,10976477,13605,0,1689623158,13169.035000159995,116.84137362000183,53650.8362688 2023-07-17,19:46:00.000,198,10976527,13645,0,1689623159,13169.24382576999,116.89071753000462,53650.90614 2023-07-17,19:46:01.000,198,10976534,13685,0,1689623160,13169.27077101,116.93301231000078,53650.850243040004 2023-07-17,19:46:02.000,198,10976512,13285,0,1689623161,13169.41223352,116.9118649200027,53650.93408848 2023-07-17,19:46:03.000,198,10976487,13245,0,1689623162,13169.432442450001,116.86957013999927,53650.871204400006 2023-07-17,19:46:04.000,198,10976488,13445,0,1689623163,13169.506541859992,116.77793145000032,53650.92710136 2023-07-17,19:46:05.000,198,10976507,13565,0,1689623164,13169.627795439992,116.67924363000202,53651.05286952 2023-07-17,19:46:06.000,198,10976491,13605,0,1689623165,13169.668213299992,116.6017032000018,53651.038895280006 2023-07-17,19:46:07.000,198,10976471,13285,0,1689623166,13169.701894849997,116.48891712000477,53651.0458824 2023-07-17,19:46:08.000,198,10976488,13405,0,1689623167,13169.755785330002,116.41137669000454,53651.06684376 2023-07-17,19:46:09.000,198,10976537,13205,0,1689623168,13169.870302599993,116.31268886999896,53651.06684376 2023-07-17,19:46:10.000,198,10976505,13405,0,1689623169,13169.930929389993,116.2421975699981,53651.038895280006 2023-07-17,19:46:11.000,198,10976487,13565,0,1689623170,13169.978083559989,116.2069519200013,53650.98998544001 2023-07-17,19:46:12.000,198,10976530,13405,0,1689623171,13170.153227619994,116.08006757999829,53651.06684376 2023-07-17,19:46:13.000,198,10976483,13365,0,1689623172,13170.193645479994,115.96728150000126,53651.087805120005 2023-07-17,19:46:14.000,198,10976511,13605,0,1689623173,13170.24753596,115.86859368000296,53651.07383088 2023-07-17,19:46:15.000,198,10976519,13365,0,1689623174,13170.335107989995,115.7487584699993,53651.10876648001 2023-07-17,19:46:16.000,198,10976501,13645,0,1689623175,13170.50351573999,115.64302152000164,53651.14370208 2023-07-17,19:46:17.000,198,10976534,13725,0,1689623176,13170.516988359996,115.53728457000398,53651.19959904001 2023-07-17,19:46:18.000,198,10976488,13325,0,1689623177,13170.577615149996,115.38220371000352,53651.12972784001 2023-07-17,19:46:19.000,198,10976536,13605,0,1689623178,13170.57087884,115.17777894000028,53651.087805120005 2023-07-17,19:46:20.000,198,10976481,13645,0,1689623179,13170.6112967,114.98745243000303,53651.17165056 2023-07-17,19:46:21.000,198,10976472,13325,0,1689623180,13170.57087884,114.75483114000235,53651.12972784001 2023-07-17,19:46:22.000,198,10976502,13405,0,1689623181,13170.644978249991,114.57860289000382,53651.27645736001 2023-07-17,19:46:23.000,198,10976520,13685,0,1689623182,13170.55066991,114.40237463999802,53651.23453464 2023-07-17,19:46:24.000,198,10976476,13325,0,1689623183,13170.651714560001,114.2543429100042,53651.24850888001 2023-07-17,19:46:25.000,198,10976501,13485,0,1689623184,13170.597824079996,114.16975335000461,53651.22754752001 2023-07-17,19:46:26.000,198,10976494,13605,0,1689623185,13170.820122309997,114.33188334000442,53651.46510960001 2023-07-17,19:46:27.000,198,10976523,13325,0,1689623186,13170.36205322999,113.95827945000201,53651.23453464 2023-07-17,19:46:28.000,198,10976491,13645,0,1689623187,13170.254272269995,113.88778815000114,53651.24152176 2023-07-17,19:46:29.000,198,10976508,13565,0,1689623188,13170.092600829994,113.7961494600022,53651.22754752001 2023-07-17,19:46:30.000,198,10976472,13605,0,1689623189,13169.924193079998,113.74680554999941,53651.22754752001 2023-07-17,19:46:31.000,198,10976512,13765,0,1689623190,13169.701894849997,113.69041251000453,53651.16466344 2023-07-17,19:46:32.000,198,10976499,13245,0,1689623191,13169.594113890002,113.65516686000046,53651.16466344 2023-07-17,19:46:33.000,198,10976561,13365,0,1689623192,13169.479596619996,113.65516686000046,53651.136714960005 2023-07-17,19:46:34.000,198,10976462,13365,0,1689623193,13169.39202459,113.66926511999918,53651.15068920001 2023-07-17,19:46:35.000,198,10976456,13285,0,1689623194,13169.24382576999,113.69041251000453,53651.03190816001 2023-07-17,19:46:36.000,198,10976521,13325,0,1689623195,13169.196671599995,113.61992121000367,53651.07383088 2023-07-17,19:46:37.000,198,10976515,13285,0,1689623196,13169.06868171,113.62697034000303,53651.05286952 2023-07-17,19:46:38.000,198,10976477,13285,0,1689623197,13169.00131860999,113.63401947000239,53651.10177936 2023-07-17,19:46:39.000,198,10976490,13565,0,1689623198,13168.832910859994,113.59877381999831,53651.03190816001 2023-07-17,19:46:40.000,198,10976492,13725,0,1689623199,13168.745338829998,113.56352817000152,53651.038895280006 2023-07-17,19:46:41.000,198,10976502,13645,0,1689623200,13168.671239419993,113.57762643000024,53651.01094680001 2023-07-17,19:46:42.000,198,10976482,13325,0,1689623201,13168.603876319998,113.51418425999873,53650.89915288 2023-07-17,19:46:43.000,198,10976514,13885,0,1689623202,13168.597140010002,113.54238078000344,53650.9760112 2023-07-17,19:46:44.000,198,10976525,13365,0,1689623203,13168.590403699993,113.59877381999831,53650.94806272 2023-07-17,19:46:45.000,198,10976488,13445,0,1689623204,13168.630821559993,113.70451077000325,53650.94806272 2023-07-17,19:46:46.000,198,10976474,13285,0,1689623205,13168.617348940003,113.73975642000005,53650.91312712001 2023-07-17,19:46:47.000,198,10976488,13325,0,1689623206,13168.597140010002,113.76090380999813,53650.88517864 2023-07-17,19:46:48.000,198,10976469,13485,0,1689623207,13168.644294179998,113.78205120000348,53650.920114240005 2023-07-17,19:46:49.000,198,10976515,13405,0,1689623208,13168.570194769993,113.81729685000028,53650.93408848 2023-07-17,19:46:50.000,198,10976484,13445,0,1689623209,13168.529776909993,113.86664076000307,53650.8362688 2023-07-17,19:46:51.000,198,10976520,13365,0,1689623210,13168.509567979992,113.88778815000114,53650.79434608001 2023-07-17,19:46:52.000,198,10976518,13605,0,1689623211,13168.576931080002,113.83844423999835,53650.90614 2023-07-17,19:46:53.000,198,10976514,13485,0,1689623212,13168.523040599997,113.82434597999963,53650.86421728001 2023-07-17,19:46:54.000,198,10976501,13485,0,1689623213,13168.570194769993,113.80319859000156,53650.89216576001 2023-07-17,19:46:55.000,198,10976473,13245,0,1689623214,13168.475886430002,113.74680554999941,53650.89216576001 2023-07-17,19:46:56.000,198,10976489,13525,0,1689623215,13168.341160229997,113.70451077000325,53650.84325592001 2023-07-17,19:46:57.000,198,10976538,13445,0,1689623216,13168.260324509996,113.6833633799979,53650.89915288 2023-07-17,19:46:58.000,198,10976523,13605,0,1689623217,13168.098653069996,113.71155990000261,53650.78735896 2023-07-17,19:46:59.000,198,10976517,13565,0,1689623218,13168.00434472999,113.73270729000069,53650.78735896 2023-07-17,19:47:00.000,198,10976528,13365,0,1689623219,13167.95045425,113.74680554999941,53650.78037184 2023-07-17,19:47:01.000,198,10976511,13085,0,1689623220,13167.82920067,113.73975642000005,53650.81530744001 2023-07-17,19:47:02.000,198,10976491,13445,0,1689623221,13167.707947089999,113.69041251000453,53650.801333200005 2023-07-17,19:47:03.000,198,10976503,13565,0,1689623222,13167.512594099993,113.6974616400039,53650.69652640001 2023-07-17,19:47:04.000,198,10976486,13365,0,1689623223,13167.371131589993,113.67631424999854,53650.71050064 2023-07-17,19:47:05.000,198,10976487,13525,0,1689623224,13167.323977419997,113.71155990000261,53650.73844912 2023-07-17,19:47:06.000,198,10976509,13245,0,1689623225,13167.222932769997,113.73270729000069,53650.703513520006 2023-07-17,19:47:07.000,198,10976529,13605,0,1689623226,13167.000634539996,113.81729685000028,53650.584732480005 2023-07-17,19:47:08.000,198,10976480,13325,0,1689623227,13166.987161919991,113.82434597999963,53650.57774536001 2023-07-17,19:47:09.000,198,10976463,13485,0,1689623228,13166.987161919991,113.84549336999771,53650.6615908 2023-07-17,19:47:10.000,198,10976502,13285,0,1689623229,13166.919798819996,113.90188640999986,53650.62665520001 2023-07-17,19:47:11.000,198,10976487,13405,0,1689623230,13166.85243572,113.98647596999945,53650.514861280004 2023-07-17,19:47:12.000,198,10976515,13525,0,1689623231,13166.859172029996,114.07106552999903,53650.59870672 2023-07-17,19:47:13.000,198,10976475,13485,0,1689623232,13166.85243572,114.17680248000397,53650.5218484 2023-07-17,19:47:14.000,198,10976432,13565,0,1689623233,13166.778336309995,114.27549030000228,53650.47992568001 2023-07-17,19:47:15.000,198,10976493,13765,0,1689623234,13166.697500589995,114.45876768000016,53650.45896432001 2023-07-17,19:47:16.000,198,10976515,13445,0,1689623235,13166.70423689999,114.5997502800019,53650.45896432001 2023-07-17,19:47:17.000,198,10976526,13405,0,1689623236,13166.737918449995,114.69138897000084,53650.47293856 2023-07-17,19:47:18.000,198,10976533,13405,0,1689623237,13166.71097321,114.69138897000084,53650.382106 2023-07-17,19:47:19.000,198,10976484,13405,0,1689623238,13166.71097321,114.8464698300013,53650.35415752 2023-07-17,19:47:20.000,198,10976519,13525,0,1689623239,13166.697500589995,114.88171547999809,53650.347170400004 2023-07-17,19:47:21.000,198,10976508,13285,0,1689623240,13166.71097321,114.88171547999809,53650.41005448001 2023-07-17,19:47:22.000,198,10976483,13285,0,1689623241,13166.67055535,114.86761721999937,53650.37511888 2023-07-17,19:47:23.000,198,10976518,13645,0,1689623242,13166.616664869995,114.89581374000409,53650.28428632 2023-07-17,19:47:24.000,198,10976490,13245,0,1689623243,13166.62340117999,114.88876461000473,53650.31223480001 2023-07-17,19:47:25.000,198,10976531,13325,0,1689623244,13166.60992856,114.9451576499996,53650.35415752 2023-07-17,19:47:26.000,198,10976531,13565,0,1689623245,13166.54930177,114.95220677999896,53650.29127344001 2023-07-17,19:47:27.000,198,10976485,13445,0,1689623246,13166.58971963,114.97335417000431,53650.29127344001 2023-07-17,19:47:28.000,198,10976481,13405,0,1689623247,13166.58298331999,114.93810852000024,53650.36114464001 2023-07-17,19:47:29.000,198,10976444,13085,0,1689623248,13166.60992856,114.92401026000152,53650.28428632 2023-07-17,19:47:30.000,198,10976486,13325,0,1689623249,13166.58971963,114.97335417000431,53650.207428 2023-07-17,19:47:31.000,198,10976469,13365,0,1689623250,13166.616664869995,115.01564895000047,53650.19345376001 2023-07-17,19:47:32.000,198,10976489,13245,0,1689623251,13166.576247009994,115.03679633999855,53650.05371136001 2023-07-17,19:47:33.000,198,10976526,13645,0,1689623252,13166.677291659995,115.02974720999919,53650.10960832 2023-07-17,19:47:34.000,198,10976465,13485,0,1689623253,13166.818754169995,115.07204199000262,53650.17249240001 2023-07-17,19:47:35.000,198,10976490,13605,0,1689623254,13166.83222679,115.10728763999941,53650.1375568 2023-07-17,19:47:36.000,198,10976494,13285,0,1689623255,13166.84569940999,115.191877199999,53650.15851816 2023-07-17,19:47:37.000,198,10976496,13485,0,1689623256,13166.79180893,115.2553193700005,53650.12358256001 2023-07-17,19:47:38.000,198,10976497,13245,0,1689623257,13166.859172029996,115.3046632800033,53650.179479520004 2023-07-17,19:47:39.000,198,10976499,13525,0,1689623258,13166.7716,115.41744936000032,53650.09563408 2023-07-17,19:47:40.000,198,10976503,13565,0,1689623259,13166.778336309995,115.48794066000119,53650.1375568 2023-07-17,19:47:41.000,198,10976510,13485,0,1689623260,13166.818754169995,115.57957935000013,53650.15153104001 2023-07-17,19:47:42.000,198,10976541,13405,0,1689623261,13166.859172029996,115.56548109000141,53650.16550528 2023-07-17,19:47:43.000,198,10976488,13405,0,1689623262,13166.859172029996,115.57253022000077,53650.1375568 2023-07-17,19:47:44.000,198,10976477,13485,0,1689623263,13166.926535129991,115.47384240000247,53650.11659544 2023-07-17,19:47:45.000,198,10976461,13525,0,1689623264,13167.000634539996,115.50908804999926,53650.0676856 2023-07-17,19:47:46.000,198,10976463,13725,0,1689623265,13167.135360740001,115.45974414000375,53650.01877576 2023-07-17,19:47:47.000,198,10976532,13445,0,1689623266,13167.323977419997,115.48089153000183,53650.05371136001 2023-07-17,19:47:48.000,198,10976505,13565,0,1689623267,13167.539539339989,115.45269501000439,53650.08864696 2023-07-17,19:47:49.000,198,10976487,13245,0,1689623268,13167.627111369999,115.43154761999904,53650.01877576 2023-07-17,19:47:50.000,198,10976512,13325,0,1689623269,13167.8494096,115.38220371000352,53650.11659544 2023-07-17,19:47:51.000,198,10976523,13325,0,1689623270,13167.97066318,115.32581067000137,53650.05371136001 2023-07-17,19:47:52.000,198,10976490,13685,0,1689623271,13168.09191676,115.3046632800033,53650.00480152001 2023-07-17,19:47:53.000,198,10976474,13645,0,1689623272,13168.219906649996,115.24122111000179,53650.12358256001 2023-07-17,19:47:54.000,198,10976525,13605,0,1689623273,13168.294006060001,115.20597545999772,53650.09563408 2023-07-17,19:47:55.000,198,10976483,13645,0,1689623274,13168.388314399992,115.191877199999,53650.14454392001 2023-07-17,19:47:56.000,198,10976501,13365,0,1689623275,13168.489359049992,115.12138589999813,53650.04672424 2023-07-17,19:47:57.000,198,10976503,13285,0,1689623276,13168.624085249998,115.1566315500022,53650.07467272001 2023-07-17,19:47:58.000,198,10976523,13405,0,1689623277,13168.752075139993,115.11433676999877,53650.05371136001 2023-07-17,19:47:59.000,198,10976464,13605,0,1689623278,13168.94069181999,115.08614025000134,53650.07467272001 2023-07-17,19:48:00.000,198,10976523,13165,0,1689623279,13169.08215432999,115.05089460000454,53650.179479520004 2023-07-17,19:48:01.000,198,10976529,13405,0,1689623280,13169.14951743,115.06499286000326,53650.1375568 2023-07-17,19:48:02.000,198,10976504,13405,0,1689623281,13169.24382576999,115.01564895000047,53650.1375568 2023-07-17,19:48:03.000,198,10976496,13205,0,1689623282,13169.16299004999,114.96630503999768,53650.01877576 2023-07-17,19:48:04.000,198,10976458,13765,0,1689623283,13169.297716249996,114.87466634999873,53650.10960832 2023-07-17,19:48:05.000,198,10976509,13685,0,1689623284,13169.385288279991,114.86056809000002,53650.200440880006 2023-07-17,19:48:06.000,198,10976517,13405,0,1689623285,13169.546959719992,114.76892940000107,53650.25633784 2023-07-17,19:48:07.000,198,10976502,13325,0,1689623286,13169.661476989997,114.72663462000492,53650.207428 2023-07-17,19:48:08.000,198,10976519,13685,0,1689623287,13169.775994260002,114.65614332000405,53650.23537648 2023-07-17,19:48:09.000,198,10976475,13485,0,1689623288,13169.823148429998,114.60679941000126,53650.18646664 2023-07-17,19:48:10.000,198,10976480,13205,0,1689623289,13169.971347249993,114.47991506999824,53650.19345376001 2023-07-17,19:48:11.000,198,10976477,13445,0,1689623290,13169.937665699988,114.45876768000016,53650.19345376001 2023-07-17,19:48:12.000,198,10976493,13405,0,1689623291,13169.971347249993,114.40237463999802,53650.21441512 2023-07-17,19:48:13.000,198,10976513,13445,0,1689623292,13169.890511529993,114.44466942000145,53650.21441512 2023-07-17,19:48:14.000,198,10976486,13685,0,1689623293,13169.910720459993,114.26844117000292,53650.207428 2023-07-17,19:48:15.000,198,10976489,13605,0,1689623294,13169.944402009998,114.1415568299999,53650.24236360001 2023-07-17,19:48:16.000,198,10976520,13365,0,1689623295,13169.897247839988,114.07811465999839,53650.23537648 2023-07-17,19:48:17.000,198,10976512,13565,0,1689623296,13169.924193079998,114.02877075000288,53650.23537648 2023-07-17,19:48:18.000,198,10976501,13205,0,1689623297,13169.971347249993,113.90893553999922,53650.22140224001 2023-07-17,19:48:19.000,198,10976527,13565,0,1689623298,13169.944402009998,113.81024772000092,53650.14454392001 2023-07-17,19:48:20.000,198,10976494,13445,0,1689623299,13170.018501419989,113.67631424999854,53650.10960832 2023-07-17,19:48:21.000,198,10976515,13405,0,1689623300,13169.991556179993,113.55647904000216,53650.12358256001 2023-07-17,19:48:22.000,198,10976457,13685,0,1689623301,13170.18017285999,113.40844731000107,53650.207428 2023-07-17,19:48:23.000,198,10976501,13285,0,1689623302,13170.213854409994,113.3027103600034,53650.130569680005 2023-07-17,19:48:24.000,198,10976496,13525,0,1689623303,13170.335107989995,113.16877689000103,53650.19345376001 2023-07-17,19:48:25.000,198,10976510,13405,0,1689623304,13170.415943709995,113.07713820000208,53650.207428 2023-07-17,19:48:26.000,198,10976513,13445,0,1689623305,13170.59108777,112.96435211999778,53650.25633784 2023-07-17,19:48:27.000,198,10976493,13605,0,1689623306,13170.63150563,112.90795908000291,53650.23537648 2023-07-17,19:48:28.000,198,10976500,13525,0,1689623307,13170.793177070002,112.85861517000012,53650.17249240001 2023-07-17,19:48:29.000,198,10976485,13245,0,1689623308,13170.907694339992,112.77402561000054,53650.207428 2023-07-17,19:48:30.000,198,10976503,13165,0,1689623309,13170.981793749997,112.72468169999775,53650.130569680005 2023-07-17,19:48:31.000,198,10976472,13325,0,1689623310,13171.049156849993,112.67533779000223,53650.1375568 2023-07-17,19:48:32.000,198,10976502,13525,0,1689623311,13171.257982459989,112.65419040000415,53650.298260560005 2023-07-17,19:48:33.000,198,10976498,13565,0,1689623312,13171.291664009994,112.66828866000287,53650.29127344001 2023-07-17,19:48:34.000,198,10976506,13605,0,1689623313,13171.345554489999,112.67533779000223,53650.23537648 2023-07-17,19:48:35.000,198,10976496,13445,0,1689623314,13171.46007175999,112.65419040000415,53650.32620904 2023-07-17,19:48:36.000,198,10976501,13405,0,1689623315,13171.52069854999,112.66123953000351,53650.33319616 2023-07-17,19:48:37.000,198,10976497,13805,0,1689623316,13171.52743486,112.66123953000351,53650.25633784 2023-07-17,19:48:38.000,198,10976557,13485,0,1689623317,13171.675633679995,112.6330430099988,53650.31922192001 2023-07-17,19:48:39.000,198,10976473,13725,0,1689623318,13171.79015095,112.60484649000136,53650.44499008 2023-07-17,19:48:40.000,198,10976516,13605,0,1689623319,13171.918140839996,112.65419040000415,53650.42402872 2023-07-17,19:48:41.000,198,10976523,13405,0,1689623320,13171.985503939992,112.64009213999816,53650.50088704 2023-07-17,19:48:42.000,198,10976484,13605,0,1689623321,13172.086548589992,112.65419040000415,53650.4519772 2023-07-17,19:48:43.000,198,10976505,13405,0,1689623322,13172.113493830002,112.56960084000457,53650.465951440005 2023-07-17,19:48:44.000,198,10976494,13685,0,1689623323,13172.261692649998,112.56255170999793,53650.5218484 2023-07-17,19:48:45.000,198,10976497,13245,0,1689623324,13172.342528369998,112.54845344999922,53650.54979688 2023-07-17,19:48:46.000,198,10976472,13405,0,1689623325,13172.450309329994,112.49206041000434,53650.584732480005 2023-07-17,19:48:47.000,198,10976474,13445,0,1689623326,13172.585035529999,112.52730606000114,53650.682552160004 2023-07-17,19:48:48.000,198,10976482,13325,0,1689623327,13172.692816489995,112.49206041000434,53650.71050064 2023-07-17,19:48:49.000,198,10976507,13925,0,1689623328,13172.66587125,112.45681476000027,53650.71050064 2023-07-17,19:48:50.000,198,10976494,13885,0,1689623329,13172.68608018,112.39337258999876,53650.75941048 2023-07-17,19:48:51.000,198,10976465,13645,0,1689623330,13172.61871707999,112.23829172999831,53650.801333200005 2023-07-17,19:48:52.000,198,10976492,13365,0,1689623331,13172.53788135999,112.16075129999808,53650.75941048 2023-07-17,19:48:53.000,198,10976504,13365,0,1689623332,13172.477254569989,112.06911260999914,53650.801333200005 2023-07-17,19:48:54.000,198,10976466,13525,0,1689623333,13172.450309329994,111.9774739200002,53650.89216576001 2023-07-17,19:48:55.000,198,10976523,13445,0,1689623334,13172.403155159998,111.99862130999827,53650.89915288 2023-07-17,19:48:56.000,198,10976494,13245,0,1689623335,13172.376209919988,111.97042479000083,53650.90614 2023-07-17,19:48:57.000,198,10976498,13525,0,1689623336,13172.396418849989,111.9422282700034,53651.01094680001 2023-07-17,19:48:58.000,198,10976504,13245,0,1689623337,13172.234747410002,112.03386696000234,53650.90614 2023-07-17,19:48:59.000,198,10976538,13765,0,1689623338,13172.234747410002,112.11845652000193,53650.94107560001 2023-07-17,19:49:00.000,198,10976493,13165,0,1689623339,13172.234747410002,112.21009521000087,53650.93408848 2023-07-17,19:49:01.000,198,10976516,13485,0,1689623340,13172.174120620002,112.40042171999812,53650.98299832001 2023-07-17,19:49:02.000,198,10976471,13445,0,1689623341,13172.174120620002,112.54140431999986,53650.99697256 2023-07-17,19:49:03.000,198,10976467,13885,0,1689623342,13172.073075970002,112.7810747399999,53650.99697256 2023-07-17,19:49:04.000,198,10976471,13445,0,1689623343,13172.025921799992,112.95025385999907,53650.99697256 2023-07-17,19:49:05.000,198,10976491,13365,0,1689623344,13171.965295009992,113.06303994000336,53651.00395968 2023-07-17,19:49:06.000,198,10976459,13285,0,1689623345,13172.052867040002,113.18287514999975,53651.08081800001 2023-07-17,19:49:07.000,198,10976468,13565,0,1689623346,13172.126966449992,113.25336645000061,53651.19959904001 2023-07-17,19:49:08.000,198,10976439,13445,0,1689623347,13172.066339659992,113.3379560100002,53651.10876648001 2023-07-17,19:49:09.000,198,10976489,13685,0,1689623348,13172.234747410002,113.35910339999828,53651.26248312 2023-07-17,19:49:10.000,198,10976531,13405,0,1689623349,13172.376209919988,113.4507420900045,53651.3603028 2023-07-17,19:49:11.000,198,10976470,13325,0,1689623350,13172.463781949999,113.57762643000024,53651.38126416 2023-07-17,19:49:12.000,198,10976489,13445,0,1689623351,13172.611980769994,113.6974616400039,53651.40222552 2023-07-17,19:49:13.000,198,10976508,13525,0,1689623352,13172.71976172999,113.76090380999813,53651.46510960001 2023-07-17,19:49:14.000,198,10976495,13485,0,1689623353,13172.84101530999,113.90893553999922,53651.472096720005 2023-07-17,19:49:15.000,198,10976539,13645,0,1689623354,13172.94879627,113.97942684000009,53651.56292928001 2023-07-17,19:49:16.000,198,10976513,13565,0,1689623355,13173.096995089996,114.07106552999903,53651.69568456 2023-07-17,19:49:17.000,198,10976485,13365,0,1689623356,13173.164358189992,114.1415568299999,53651.73062016001 2023-07-17,19:49:18.000,198,10976503,13685,0,1689623357,13173.245193909992,114.22614638999949,53651.79350424 2023-07-17,19:49:19.000,198,10976476,13445,0,1689623358,13173.373183800002,114.26844117000292,53651.926259520005 2023-07-17,19:49:20.000,198,10976466,13325,0,1689623359,13173.555064169988,114.28253943000163,53652.05202768 2023-07-17,19:49:21.000,198,10976473,13925,0,1689623360,13173.622427269998,114.27549030000228,53652.142860240005 2023-07-17,19:49:22.000,198,10976505,13325,0,1689623361,13173.703262989999,114.289588560001,53652.20574432001 2023-07-17,19:49:23.000,198,10976474,13365,0,1689623362,13173.676317749989,114.31778507999843,53652.261641280005 2023-07-17,19:49:24.000,198,10976543,13485,0,1689623363,13173.79757132999,114.289588560001,53652.45728064 2023-07-17,19:49:25.000,198,10976525,13565,0,1689623364,13173.82451657,114.22614638999949,53652.5131776 2023-07-17,19:49:26.000,198,10976520,13365,0,1689623365,13173.97945169999,114.23319551999884,53652.67388136 2023-07-17,19:49:27.000,198,10976484,13525,0,1689623366,13173.95924276999,114.24729378000484,53652.74375256 2023-07-17,19:49:28.000,198,10976510,13485,0,1689623367,13174.073760039995,114.21909726000013,53652.82759800001 2023-07-17,19:49:29.000,198,10976521,13605,0,1689623368,13174.12765052,114.20499900000141,53652.91843056 2023-07-17,19:49:30.000,198,10976497,13605,0,1689623369,13174.16133206999,114.22614638999949,53652.932404800005 2023-07-17,19:49:31.000,198,10976464,13405,0,1689623370,13174.22869517,114.19794987000205,53652.99528888001 2023-07-17,19:49:32.000,198,10976550,13445,0,1689623371,13174.289321960001,114.09926205000374,53653.14201840001 2023-07-17,19:49:33.000,198,10976475,13285,0,1689623372,13174.302794579991,113.95827945000201,53653.14201840001 2023-07-17,19:49:34.000,198,10976494,13485,0,1689623373,13174.397102919997,113.86664076000307,53653.25381232 2023-07-17,19:49:35.000,198,10976521,13605,0,1689623374,13174.558774359997,113.72565816000133,53653.41451608 2023-07-17,19:49:36.000,198,10976471,13765,0,1689623375,13174.605928529993,113.6481177300011,53653.498361519996 2023-07-17,19:49:37.000,198,10976503,13365,0,1689623376,13174.646346389993,113.54238078000344,53653.47740016001 2023-07-17,19:49:38.000,198,10976564,13565,0,1689623377,13174.727182109993,113.47188948000257,53653.58919408 2023-07-17,19:49:39.000,198,10976523,13405,0,1689623378,13174.814754139989,113.39434905000235,53653.62412968001 2023-07-17,19:49:40.000,198,10976490,13245,0,1689623379,13174.828226759993,113.39434905000235,53653.67303952001 2023-07-17,19:49:41.000,198,10976502,13245,0,1689623380,13174.888853549994,113.28861210000468,53653.84073040001 2023-07-17,19:49:42.000,198,10976487,13605,0,1689623381,13174.936007719989,113.21812080000382,53653.91060160001 2023-07-17,19:49:43.000,198,10976499,13645,0,1689623382,13174.956216649989,113.09828559000016,53653.987459920005 2023-07-17,19:49:44.000,198,10976469,13525,0,1689623383,13174.949480339994,113.08418733000144,53653.95252432 2023-07-17,19:49:45.000,198,10976486,13405,0,1689623384,13175.07747022999,112.92205734000163,53654.07829248001 2023-07-17,19:49:46.000,198,10976462,13645,0,1689623385,13175.1246244,112.85861517000012,53654.12720232001 2023-07-17,19:49:47.000,198,10976506,13205,0,1689623386,13175.151569639995,112.85861517000012,53654.11322808 2023-07-17,19:49:48.000,198,10976468,13845,0,1689623387,13175.252614289995,112.85861517000012,53654.14816368001 2023-07-17,19:49:49.000,198,10976483,13445,0,1689623388,13175.34018631999,112.82336952000333,53654.273931840005 2023-07-17,19:49:50.000,198,10976529,13405,0,1689623389,13175.38734049,112.76697648000118,53654.30188032 2023-07-17,19:49:51.000,198,10976499,13405,0,1689623390,13175.373867869996,112.76697648000118,53654.35777728 2023-07-17,19:49:52.000,198,10976484,13285,0,1689623391,13175.36713156,112.83746778000204,53654.35777728 2023-07-17,19:49:53.000,198,10976506,13325,0,1689623392,13175.353658939996,112.8445169100014,53654.42764848 2023-07-17,19:49:54.000,198,10976479,13405,0,1689623393,13175.34018631999,112.82336952000333,53654.40668712 2023-07-17,19:49:55.000,198,10976539,13405,0,1689623394,13175.30650477,112.81632039000397,53654.42764848 2023-07-17,19:49:56.000,198,10976478,13165,0,1689623395,13175.23914166999,112.81632039000397,53654.44860984 2023-07-17,19:49:57.000,198,10976448,13405,0,1689623396,13175.17851487999,112.81632039000397,53654.504506799996 2023-07-17,19:49:58.000,198,10976540,13365,0,1689623397,13175.090942849994,112.75287822000246,53654.504506799996 2023-07-17,19:49:59.000,198,10976487,13765,0,1689623398,13174.969689269994,112.68943605000095,53654.61630072 2023-07-17,19:50:00.000,198,10976462,13605,0,1689623399,13174.740654729998,112.69648518000031,53654.55341664001 2023-07-17,19:50:01.000,198,10976501,13445,0,1689623400,13174.646346389993,112.65419040000415,53654.62328784 2023-07-17,19:50:02.000,198,10976570,13285,0,1689623401,13174.525092809992,112.68943605000095,53654.53245528001 2023-07-17,19:50:03.000,198,10976506,13685,0,1689623402,13174.383630299992,112.58369910000329,53654.45559696 2023-07-17,19:50:04.000,198,10976548,13445,0,1689623403,13174.363421369992,112.47091301999899,53654.53245528001 2023-07-17,19:50:05.000,198,10976464,13365,0,1689623404,13174.343212439991,112.3863234599994,53654.53245528001 2023-07-17,19:50:06.000,198,10976468,13485,0,1689623405,13174.282585649991,112.30878302999918,53654.51149392001 2023-07-17,19:50:07.000,198,10976462,13565,0,1689623406,13174.309530890001,112.85156604000076,53654.59533936 2023-07-17,19:50:08.000,198,10976498,13405,0,1689623407,13174.18154099999,111.96337566000147,53654.539442400004 2023-07-17,19:50:09.000,198,10976459,13285,0,1689623408,13174.093968969995,111.78714741000294,53654.52546816 2023-07-17,19:50:10.000,198,10976448,13525,0,1689623409,13174.053551109995,111.68845959000464,53654.48354544001 2023-07-17,19:50:11.000,198,10976456,13405,0,1689623410,13174.033342179995,111.60387002999778,53654.4695712 2023-07-17,19:50:12.000,198,10976475,13405,0,1689623411,13173.99966062999,111.52632960000483,53654.41367424001 2023-07-17,19:50:13.000,198,10976472,13445,0,1689623412,13174.01986955999,111.44174003999797,53654.38572576001 2023-07-17,19:50:14.000,198,10976513,13445,0,1689623413,13174.10744159,111.42059264999989,53654.40668712 2023-07-17,19:50:15.000,198,10976513,13405,0,1689623414,13174.20848624,111.32190483000159,53654.44860984 2023-07-17,19:50:16.000,198,10976495,13405,0,1689623415,13174.282585649991,111.28665918000479,53654.37873864 2023-07-17,19:50:17.000,198,10976522,13405,0,1689623416,13174.309530890001,111.3360030900003,53654.41367424001 2023-07-17,19:50:18.000,198,10976519,13365,0,1689623417,13174.336476129996,111.35715047999838,53654.30188032 2023-07-17,19:50:19.000,198,10976508,13485,0,1689623418,13174.430784470002,111.37124874000438,53654.3298288 2023-07-17,19:50:20.000,198,10976508,13165,0,1689623419,13174.525092809992,111.41354352000053,53654.34380304001 2023-07-17,19:50:21.000,198,10976480,13325,0,1689623420,13174.686764249993,111.46288743000332,53654.40668712 2023-07-17,19:50:22.000,198,10976488,13485,0,1689623421,13174.861908309998,111.4840348200014,53654.47655832 2023-07-17,19:50:23.000,198,10976498,13685,0,1689623422,13174.99663450999,111.50518220999948,53654.4695712 2023-07-17,19:50:24.000,198,10976485,13525,0,1689623423,13175.13809701999,111.46993656000268,53654.49751968 2023-07-17,19:50:25.000,198,10976513,13445,0,1689623424,13175.25935059999,111.50518220999948,53654.52546816 2023-07-17,19:50:26.000,198,10976482,13485,0,1689623425,13175.3267137,111.5192804699982,53654.490532560005 2023-07-17,19:50:27.000,198,10976522,13325,0,1689623426,13175.414285729996,111.50518220999948,53654.53245528001 2023-07-17,19:50:28.000,198,10976491,13605,0,1689623427,13175.394076799996,111.51223133999883,53654.49751968 2023-07-17,19:50:29.000,198,10976463,13365,0,1689623428,13175.48838514,111.4840348200014,53654.51848104 2023-07-17,19:50:30.000,198,10976524,13325,0,1689623429,13175.629847650001,111.4487891700046,53654.65123632001 2023-07-17,19:50:31.000,198,10976478,13485,0,1689623430,13175.737628609997,111.47698569000204,53654.61630072 2023-07-17,19:50:32.000,198,10976451,13605,0,1689623431,13175.703947059992,111.54042786000355,53654.58136512001 2023-07-17,19:50:33.000,198,10976482,13445,0,1689623432,13175.791519090002,111.58977176999906,53654.60232648001 2023-07-17,19:50:34.000,198,10976485,13285,0,1689623433,13175.818464329997,111.71665611000208,53654.59533936 2023-07-17,19:50:35.000,198,10976485,13165,0,1689623434,13175.892563740003,111.8294421899991,53654.6442492 2023-07-17,19:50:36.000,198,10976491,13565,0,1689623435,13176.000344699998,111.93517914000404,53654.658223440005 2023-07-17,19:50:37.000,198,10976493,13165,0,1689623436,13176.087916729994,112.11140739000257,53654.728094640006 2023-07-17,19:50:38.000,198,10976467,13605,0,1689623437,13176.128334589994,112.21009521000087,53654.69315904 2023-07-17,19:50:39.000,198,10976493,13205,0,1689623438,13176.17548875999,112.3863234599994,53654.68617192 2023-07-17,19:50:40.000,198,10976512,13485,0,1689623439,13176.222642929999,112.4850112799977,53654.73508176 2023-07-17,19:50:41.000,198,10976523,13405,0,1689623440,13176.32368758,112.57664997000393,53654.83290144 2023-07-17,19:50:42.000,198,10976501,13565,0,1689623441,13176.36410544,112.64009213999816,53654.83290144 2023-07-17,19:50:43.000,198,10976538,13445,0,1689623442,13176.350632819995,112.78812386999925,53654.88181128 2023-07-17,19:50:44.000,198,10976505,13605,0,1689623443,13176.269797099994,112.83041865000268,53654.81194008 2023-07-17,19:50:45.000,198,10976478,13405,0,1689623444,13176.249588169994,112.85156604000076,53654.874824160004 2023-07-17,19:50:46.000,198,10976474,13685,0,1689623445,13176.23611554999,112.88681169000483,53654.88879840001 2023-07-17,19:50:47.000,198,10976493,13365,0,1689623446,13176.162016139999,112.92910647000099,53654.895785520006 2023-07-17,19:50:48.000,198,10976466,13485,0,1689623447,13176.054235179989,112.96435211999778,53654.923734 2023-07-17,19:50:49.000,198,10976463,13165,0,1689623448,13176.013817319988,112.98549951000314,53654.895785520006 2023-07-17,19:50:50.000,198,10976521,13765,0,1689623449,13175.899300049998,113.01369603000057,53654.90277264 2023-07-17,19:50:51.000,198,10976468,13405,0,1689623450,13175.811728020002,112.99959777000186,53654.88181128 2023-07-17,19:50:52.000,198,10976501,13365,0,1689623451,13175.663529199992,113.01369603000057,53654.81892720001 2023-07-17,19:50:53.000,198,10976461,13605,0,1689623452,13175.549011930001,112.99959777000186,53654.74905600001 2023-07-17,19:50:54.000,198,10976523,13765,0,1689623453,13175.42775835,113.07713820000208,53654.67918480001 2023-07-17,19:50:55.000,198,10976519,13485,0,1689623454,13175.313241079995,113.11238384999888,53654.6442492 2023-07-17,19:50:56.000,198,10976520,13445,0,1689623455,13175.23914166999,113.055990810004,53654.63726208 2023-07-17,19:50:57.000,198,10976520,13525,0,1689623456,13175.050524989994,113.04894168000465,53654.574378 2023-07-17,19:50:58.000,198,10976439,13365,0,1689623457,13174.855171999989,113.00664690000121,53654.52546816 2023-07-17,19:50:59.000,198,10976492,13245,0,1689623458,13174.774336279988,112.98549951000314,53654.46258408001 2023-07-17,19:51:00.000,198,10976457,13445,0,1689623459,13174.592455910002,112.93615560000035,53654.3997 2023-07-17,19:51:01.000,198,10976521,13605,0,1689623460,13174.410575540001,112.85861517000012,53654.273931840005 2023-07-17,19:51:02.000,198,10976525,13285,0,1689623461,13174.417311849997,112.73173083000438,53654.30886744 2023-07-17,19:51:03.000,198,10976446,13205,0,1689623462,13174.302794579991,112.64009213999816,53654.21803488001 2023-07-17,19:51:04.000,198,10976483,13525,0,1689623463,13174.134386829995,112.56255170999793,53654.06431824 2023-07-17,19:51:05.000,198,10976476,13245,0,1689623464,13174.08723266,112.52730606000114,53654.07130536 2023-07-17,19:51:06.000,198,10976484,13765,0,1689623465,13173.89861597999,112.41451998000412,53653.97348568 2023-07-17,19:51:07.000,198,10976510,13325,0,1689623466,13173.656108819989,112.31583215999854,53653.74291072001 2023-07-17,19:51:08.000,198,10976508,13725,0,1689623467,13173.743680849999,112.21009521000087,53653.78483344 2023-07-17,19:51:09.000,198,10976521,13445,0,1689623468,13173.534855239988,112.12550565000129,53653.72893648 2023-07-17,19:51:10.000,198,10976518,13445,0,1689623469,13173.427074279993,112.0761617399985,53653.62412968001 2023-07-17,19:51:11.000,198,10976425,13925,0,1689623470,13173.359711179997,111.9774739200002,53653.51932288 2023-07-17,19:51:12.000,198,10976441,13325,0,1689623471,13173.319293319997,111.89288436000061,53653.484387280005 2023-07-17,19:51:13.000,198,10976588,13285,0,1689623472,13173.245193909992,111.7941965400023,53653.33765776001 2023-07-17,19:51:14.000,198,10976494,13365,0,1689623473,13173.171094500001,111.70255785000336,53653.2468252 2023-07-17,19:51:15.000,198,10976504,13645,0,1689623474,13173.00942306,111.681410459998,53653.12804416 2023-07-17,19:51:16.000,198,10976477,13365,0,1689623475,13172.894905789995,111.62501742000313,53653.00926312 2023-07-17,19:51:17.000,198,10976471,13805,0,1689623476,13172.84775162,111.53337873000419,53653.02323736001 2023-07-17,19:51:18.000,198,10976488,13285,0,1689623477,13172.71976172999,111.46993656000268,53652.932404800005 2023-07-17,19:51:19.000,198,10976480,13445,0,1689623478,13172.652398629994,111.43469090999861,53652.84855936 2023-07-17,19:51:20.000,198,10976491,13365,0,1689623479,13172.591771839994,111.2725609199988,53652.7926624 2023-07-17,19:51:21.000,198,10976513,13445,0,1689623480,13172.423364089998,111.3853470000031,53652.61099728 2023-07-17,19:51:22.000,198,10976527,13205,0,1689623481,13172.369473609993,111.31485570000223,53652.56907456001 2023-07-17,19:51:23.000,198,10976493,13325,0,1689623482,13172.322319439998,111.26551178999944,53652.49920336001 2023-07-17,19:51:24.000,198,10976469,13565,0,1689623483,13172.201065859997,111.20911875000456,53652.38740944 2023-07-17,19:51:25.000,198,10976512,13245,0,1689623484,13172.140439069997,111.18797135999921,53652.28958976 2023-07-17,19:51:26.000,198,10976519,13405,0,1689623485,13172.106757519992,111.15272571000241,53652.3384996 2023-07-17,19:51:27.000,198,10976479,13405,0,1689623486,13172.079812279997,111.1245291899977,53652.23369280001 2023-07-17,19:51:28.000,198,10976474,13685,0,1689623487,13171.978767629997,111.0892835400009,53652.17080872 2023-07-17,19:51:29.000,198,10976456,13485,0,1689623488,13171.931613460001,111.07518528000219,53652.08696328001 2023-07-17,19:51:30.000,198,10976519,13765,0,1689623489,13171.823832499991,111.0258413699994,53651.99613072001 2023-07-17,19:51:31.000,198,10976499,13485,0,1689623490,13171.68236998999,110.99764485000196,53651.954208 2023-07-17,19:51:32.000,198,10976480,13445,0,1689623491,13171.54090747999,110.89895703000366,53651.84940120001 2023-07-17,19:51:33.000,198,10976522,13565,0,1689623492,13171.493753309995,110.8778096399983,53651.79350424 2023-07-17,19:51:34.000,198,10976507,13405,0,1689623493,13171.453335449994,110.83551486000215,53651.7445944 2023-07-17,19:51:35.000,198,10976507,13325,0,1689623494,13171.39944496999,110.81436747000407,53651.73760728 2023-07-17,19:51:36.000,198,10976460,13445,0,1689623495,13171.37923603999,110.84961312000087,53651.6747232 2023-07-17,19:51:37.000,198,10976501,13085,0,1689623496,13171.291664009994,110.8778096399983,53651.52799368 2023-07-17,19:51:38.000,198,10976488,13565,0,1689623497,13171.143465189998,110.87076050999895,53651.3603028 2023-07-17,19:51:39.000,198,10976502,13365,0,1689623498,13171.049156849993,110.91305529000238,53651.31139296 2023-07-17,19:51:40.000,198,10976534,13485,0,1689623499,13170.988530059993,110.8919079000043,53651.26947024 2023-07-17,19:51:41.000,198,10976498,13285,0,1689623500,13170.934639580002,110.89895703000366,53651.2904316 2023-07-17,19:51:42.000,198,10976507,13325,0,1689623501,13170.874012790002,110.92010442000173,53651.19261192 2023-07-17,19:51:43.000,198,10976513,13325,0,1689623502,13170.739286589996,110.9271535500011,53651.15767632001 2023-07-17,19:51:44.000,198,10976522,13365,0,1689623503,13170.584351459991,110.90600616000302,53651.06684376 2023-07-17,19:51:45.000,198,10976530,13605,0,1689623504,13170.50351573999,110.96239919999789,53651.01094680001 2023-07-17,19:51:46.000,198,10976498,13845,0,1689623505,13170.42941633,110.96239919999789,53650.95504984 2023-07-17,19:51:47.000,198,10976487,13405,0,1689623506,13170.36205322999,110.96239919999789,53650.89915288 2023-07-17,19:51:48.000,198,10976465,13285,0,1689623507,13170.32163536999,110.98354659000324,53650.82229456001 2023-07-17,19:51:49.000,198,10976500,13525,0,1689623508,13170.22732703,111.01879224000004,53650.71748776 2023-07-17,19:51:50.000,198,10976478,13405,0,1689623509,13170.820122309997,111.44174003999797,53651.15068920001 2023-07-17,19:51:51.000,198,10976479,13365,0,1689623510,13170.274481199995,111.11043092999898,53650.850243040004 2023-07-17,19:51:52.000,198,10976500,13365,0,1689623511,13170.22059071999,111.25141353000072,53650.65460368001 2023-07-17,19:51:53.000,198,10976518,13525,0,1689623512,13170.18017285999,111.32895396000094,53650.60569384001 2023-07-17,19:51:54.000,198,10976451,13445,0,1689623513,13170.166700239999,111.41354352000053,53650.55678400001 2023-07-17,19:51:55.000,198,10976503,13485,0,1689623514,13170.112809759994,111.49813308000012,53650.54280976 2023-07-17,19:51:56.000,198,10976492,13205,0,1689623515,13170.092600829994,111.55452612000227,53650.45896432001 2023-07-17,19:51:57.000,198,10976464,13645,0,1689623516,13169.991556179993,111.66026306999993,53650.37511888 2023-07-17,19:51:58.000,198,10976477,13365,0,1689623517,13170.031974039994,111.7307543700008,53650.42402872 2023-07-17,19:51:59.000,198,10976526,13525,0,1689623518,13170.025237729998,111.84354044999782,53650.45896432001 2023-07-17,19:52:00.000,198,10976465,13365,0,1689623519,13170.011765109994,111.97042479000083,53650.37511888 2023-07-17,19:52:01.000,198,10976483,13285,0,1689623520,13169.944402009998,112.0761617399985,53650.40306736 2023-07-17,19:52:02.000,198,10976467,13445,0,1689623521,13169.836621050003,112.15370216999872,53650.30524768 2023-07-17,19:52:03.000,198,10976537,13365,0,1689623522,13169.749049019993,112.18189869000344,53650.26332496 2023-07-17,19:52:04.000,198,10976501,13645,0,1689623523,13169.674949610002,112.22419346999959,53650.15851816 2023-07-17,19:52:05.000,198,10976518,13565,0,1689623524,13169.715367470002,112.19599695000215,53650.26332496 2023-07-17,19:52:06.000,198,10976537,13565,0,1689623525,13169.722103779997,112.11140739000257,53650.29127344001 2023-07-17,19:52:07.000,198,10976520,13405,0,1689623526,13169.634531750002,112.08321086999786,53650.23537648 2023-07-17,19:52:08.000,198,10976507,13445,0,1689623527,13169.540223409997,112.08321086999786,53650.23537648 2023-07-17,19:52:09.000,198,10976550,13205,0,1689623528,13169.486332929991,111.97042479000083,53650.22140224001 2023-07-17,19:52:10.000,198,10976551,13365,0,1689623529,13169.365079349991,112.0056704400049,53650.15851816 2023-07-17,19:52:11.000,198,10976508,13485,0,1689623530,13169.297716249996,111.96337566000147,53650.16550528 2023-07-17,19:52:12.000,198,10976485,13325,0,1689623531,13169.196671599995,111.85763871000381,53650.130569680005 2023-07-17,19:52:13.000,198,10976504,13765,0,1689623532,13169.04847278,111.89993348999997,53650.10960832 2023-07-17,19:52:14.000,198,10976536,13605,0,1689623533,13168.98110967999,111.86468784000317,53650.04672424 2023-07-17,19:52:15.000,198,10976510,13605,0,1689623534,13168.94069181999,111.87878610000189,53650.07467272001 2023-07-17,19:52:16.000,198,10976527,13765,0,1689623535,13168.839647169989,111.88583523000125,53650.0676856 2023-07-17,19:52:17.000,198,10976458,13445,0,1689623536,13168.644294179998,111.87173697000253,53650.011788640004 2023-07-17,19:52:18.000,198,10976511,13405,0,1689623537,13168.549985839993,111.85058958000445,53649.95589168001 2023-07-17,19:52:19.000,198,10976501,13365,0,1689623538,13168.482622739997,111.8294421899991,53649.913968960005 2023-07-17,19:52:20.000,198,10976482,13125,0,1689623539,13168.381578089997,111.80124567000166,53649.95589168001 2023-07-17,19:52:21.000,198,10976518,13525,0,1689623540,13168.361369159997,111.75895088999823,53649.89999472 2023-07-17,19:52:22.000,198,10976513,13485,0,1689623541,13168.347896539992,111.72370524000144,53649.93493032001 2023-07-17,19:52:23.000,198,10976506,13445,0,1689623542,13168.226642959991,111.73780350000015,53649.816149280006 2023-07-17,19:52:24.000,198,10976501,13445,0,1689623543,13168.206434029991,111.72370524000144,53649.77422656 2023-07-17,19:52:25.000,198,10976532,13325,0,1689623544,13168.186225099991,111.68845959000464,53649.78121368 2023-07-17,19:52:26.000,198,10976488,13165,0,1689623545,13168.10538937999,111.681410459998,53649.63448416 2023-07-17,19:52:27.000,198,10976510,13365,0,1689623546,13168.118861999996,111.75190175999887,53649.78121368 2023-07-17,19:52:28.000,198,10976474,13405,0,1689623547,13168.08518044999,111.80829480000102,53649.746278080005 2023-07-17,19:52:29.000,198,10976534,13525,0,1689623548,13168.0514989,111.85763871000381,53649.69038112001 2023-07-17,19:52:30.000,198,10976485,13485,0,1689623549,13168.139070929996,111.95632653000212,53649.676406880004 2023-07-17,19:52:31.000,198,10976518,13445,0,1689623550,13168.12559830999,111.9774739200002,53649.57160008001 2023-07-17,19:52:32.000,198,10976492,13405,0,1689623551,13168.199697719996,112.0056704400049,53649.59256144 2023-07-17,19:52:33.000,198,10976537,13645,0,1689623552,13168.226642959991,111.97042479000083,53649.55762584 2023-07-17,19:52:34.000,198,10976504,13605,0,1689623553,13168.199697719996,112.01976870000362,53649.48775464 2023-07-17,19:52:35.000,198,10976540,13445,0,1689623554,13168.226642959991,112.02681783000298,53649.45281904001 2023-07-17,19:52:36.000,198,10976522,13405,0,1689623555,13168.300742369996,112.01271957000426,53649.48775464 2023-07-17,19:52:37.000,198,10976516,13445,0,1689623556,13168.300742369996,112.03386696000234,53649.410896320005 2023-07-17,19:52:38.000,198,10976507,13605,0,1689623557,13168.327687609992,112.01271957000426,53649.459806160005 2023-07-17,19:52:39.000,198,10976472,13165,0,1689623558,13168.421995949997,111.94927740000276,53649.4388448 2023-07-17,19:52:40.000,198,10976518,13565,0,1689623559,13168.455677500002,111.87878610000189,53649.47378040001 2023-07-17,19:52:41.000,198,10976497,13525,0,1689623560,13168.462413809997,111.92108087999804,53649.44583192 2023-07-17,19:52:42.000,198,10976483,13565,0,1689623561,13168.395050710002,111.85763871000381,53649.26416680001 2023-07-17,19:52:43.000,198,10976471,13405,0,1689623562,13168.529776909993,111.80124567000166,53649.32705088 2023-07-17,19:52:44.000,198,10976504,13285,0,1689623563,13168.482622739997,111.7307543700008,53649.313076640006 2023-07-17,19:52:45.000,198,10976510,13405,0,1689623564,13168.529776909993,111.64616481000121,53649.35499936001 2023-07-17,19:52:46.000,198,10976479,13525,0,1689623565,13168.549985839993,111.56157525000162,53649.39692208 2023-07-17,19:52:47.000,198,10976513,13765,0,1689623566,13168.523040599997,111.46993656000268,53649.3689736 2023-07-17,19:52:48.000,198,10976462,13405,0,1689623567,13168.509567979992,111.42059264999989,53649.23621832001 2023-07-17,19:52:49.000,198,10976535,13645,0,1689623568,13168.543249529997,111.32190483000159,53649.28512816001 2023-07-17,19:52:50.000,198,10976512,13445,0,1689623569,13168.523040599997,111.18797135999921,53649.27814104 2023-07-17,19:52:51.000,198,10976480,13605,0,1689623570,13168.509567979992,111.06813615000283,53649.23621832001 2023-07-17,19:52:52.000,198,10976491,13325,0,1689623571,13168.475886430002,110.91305529000238,53649.22224408 2023-07-17,19:52:53.000,198,10976501,13245,0,1689623572,13168.455677500002,110.79322007999872,53649.2292312 2023-07-17,19:52:54.000,198,10976533,13445,0,1689623573,13168.401787019997,110.66633574000298,53649.0894888 2023-07-17,19:52:55.000,198,10976464,13325,0,1689623574,13168.395050710002,110.48305835999781,53649.04057896 2023-07-17,19:52:56.000,198,10976522,13405,0,1689623575,13168.320951299997,110.37027228000079,53649.18032136 2023-07-17,19:52:57.000,198,10976483,13325,0,1689623576,13168.314214990001,110.31387923999864,53649.15936 2023-07-17,19:52:58.000,198,10976518,13365,0,1689623577,13168.314214990001,110.2222405499997,53649.075514560005 2023-07-17,19:52:59.000,198,10976525,13805,0,1689623578,13168.246851889991,110.13765099000011,53649.0545532 2023-07-17,19:53:00.000,198,10976506,13565,0,1689623579,13168.199697719996,109.98257012999966,53649.09647592001 2023-07-17,19:53:01.000,198,10976456,13405,0,1689623580,13168.206434029991,109.86273492000328,53649.026604720006 2023-07-17,19:53:02.000,198,10976539,13645,0,1689623581,13168.15254355,109.73585058000026,53648.977694880006 2023-07-17,19:53:03.000,198,10976534,13685,0,1689623582,13167.99087211,109.65126102000067,53648.85192672001 2023-07-17,19:53:04.000,198,10976520,13605,0,1689623583,13168.0514989,109.45388538000407,53648.93577216 2023-07-17,19:53:05.000,198,10976481,13285,0,1689623584,13167.88982746,109.39044321000256,53648.85192672001 2023-07-17,19:53:06.000,198,10976466,13405,0,1689623585,13167.76857388,109.2353623500021,53648.79602976 2023-07-17,19:53:07.000,198,10976501,13325,0,1689623586,13167.600166129989,109.14372366000316,53648.71917144 2023-07-17,19:53:08.000,198,10976511,13565,0,1689623587,13167.465439929998,109.06618323000293,53648.74711992 2023-07-17,19:53:09.000,198,10976498,13525,0,1689623588,13167.297032180002,108.8899549800044,53648.64930024 2023-07-17,19:53:10.000,198,10976521,13605,0,1689623589,13167.094942880001,108.72782499000459,53648.54449344001 2023-07-17,19:53:11.000,198,10976510,13485,0,1689623590,13166.919798819996,108.59389152000222,53648.48859648 2023-07-17,19:53:12.000,198,10976490,13485,0,1689623591,13166.69076428,108.44585979000112,53648.48160936 2023-07-17,19:53:13.000,198,10976487,13605,0,1689623592,13166.529092839999,108.28372980000131,53648.404751040005 2023-07-17,19:53:14.000,198,10976496,13565,0,1689623593,13166.380894019989,108.12864894000086,53648.306931360006 2023-07-17,19:53:15.000,198,10976499,13645,0,1689623594,13166.131650549993,107.98766633999912,53648.20911168001 2023-07-17,19:53:16.000,198,10976558,13245,0,1689623595,13165.882407079996,107.81143809000059,53648.1462276 2023-07-17,19:53:17.000,198,10976499,13445,0,1689623596,13165.77462612,107.6281607100027,53648.020459440006 2023-07-17,19:53:18.000,198,10976528,13365,0,1689623597,13165.61295468,107.49422724000033,53647.971549600006 2023-07-17,19:53:19.000,198,10976501,13725,0,1689623598,13165.40412906999,107.36734290000459,53647.88071704 2023-07-17,19:53:20.000,198,10976553,13365,0,1689623599,13165.255930249994,107.21226204000413,53647.761936 2023-07-17,19:53:21.000,198,10976555,13485,0,1689623600,13165.121204049989,107.05718118000368,53647.72001328 2023-07-17,19:53:22.000,198,10976500,13725,0,1689623601,13164.898905820002,106.94439509999938,53647.58027088 2023-07-17,19:53:23.000,198,10976512,13525,0,1689623602,13164.663134969996,106.84570728000108,53647.43354136 2023-07-17,19:53:24.000,198,10976510,13325,0,1689623603,13164.541881389996,106.71882293999806,53647.36367016 2023-07-17,19:53:25.000,198,10976492,13605,0,1689623604,13164.42736411999,106.59898773000168,53647.26585048 2023-07-17,19:53:26.000,198,10976498,13245,0,1689623605,13164.258956369995,106.49325078000402,53647.15405656001 2023-07-17,19:53:27.000,198,10976486,13685,0,1689623606,13164.218538509995,106.42275948000315,53647.09117248 2023-07-17,19:53:28.000,198,10976497,12925,0,1689623607,13164.016449209994,106.35931731000164,53646.93745584001 2023-07-17,19:53:29.000,198,10976500,13445,0,1689623608,13163.848041459998,106.31702252999821,53646.86758464001 2023-07-17,19:53:30.000,198,10976501,13765,0,1689623609,13163.672897399993,106.3029242699995,53646.727842240005 2023-07-17,19:53:31.000,198,10976532,13765,0,1689623610,13163.565116439997,106.2676786200027,53646.609061200004 2023-07-17,19:53:32.000,198,10976507,13605,0,1689623611,13163.484280719997,106.23243296999863,53646.53919 2023-07-17,19:53:33.000,198,10976515,13565,0,1689623612,13163.605534299997,105.95046777000243,53646.49726728 2023-07-17,19:53:34.000,198,10976558,13525,0,1689623613,13163.288927729991,106.27472775000206,53646.678932400006 2023-07-17,19:53:35.000,198,10976534,13405,0,1689623614,13163.29566404,106.31702252999821,53646.53919 2023-07-17,19:53:36.000,198,10976518,13365,0,1689623615,13163.26871879999,106.39456295999844,53646.392460480005 2023-07-17,19:53:37.000,198,10976503,13205,0,1689623616,13163.221564629996,106.45800512999995,53646.30861504 2023-07-17,19:53:38.000,198,10976517,13405,0,1689623617,13163.181146769995,106.47915251999802,53646.23175672 2023-07-17,19:53:39.000,198,10976480,13605,0,1689623618,13163.15420153,106.59898773000168,53646.07804008001 2023-07-17,19:53:40.000,198,10976480,13645,0,1689623619,13163.18788307999,106.64833164000447,53646.05009160001 2023-07-17,19:53:41.000,198,10976489,13645,0,1689623620,13163.24850986999,106.7611177200015,53646.02214312 2023-07-17,19:53:42.000,198,10976496,13565,0,1689623621,13163.31587297,106.84570728000108,53645.987207520004 2023-07-17,19:53:43.000,198,10976506,13565,0,1689623622,13163.376499760001,106.96554249000474,53645.86842648 2023-07-17,19:53:44.000,198,10976479,13725,0,1689623623,13163.511225959992,107.07832857000176,53645.819516640004 2023-07-17,19:53:45.000,198,10976527,13365,0,1689623624,13163.632479539992,107.20521291000478,53645.840478000006 2023-07-17,19:53:46.000,198,10976513,13525,0,1689623625,13163.686370019997,107.3532446399986,53645.889387840005 2023-07-17,19:53:47.000,198,10976519,13605,0,1689623626,13163.780678360003,107.45898159000353,53645.819516640004 2023-07-17,19:53:48.000,198,10976495,13285,0,1689623627,13163.854777769993,107.64930810000078,53645.69374848001 2023-07-17,19:53:49.000,198,10976500,13605,0,1689623628,13164.077075999994,107.7620941799978,53645.791568160006 2023-07-17,19:53:50.000,198,10976510,13445,0,1689623629,13164.299374229995,107.86078200000338,53645.81252952001 2023-07-17,19:53:51.000,198,10976544,13245,0,1689623630,13164.43410043,108.0229119900032,53645.76361968001 2023-07-17,19:53:52.000,198,10976526,13405,0,1689623631,13164.595771870001,108.10750155000278,53645.77759392 2023-07-17,19:53:53.000,198,10976508,13645,0,1689623632,13164.703552829997,108.185041980003,53645.7356712 2023-07-17,19:53:54.000,198,10976523,13325,0,1689623633,13164.905642129997,108.26258241000323,53645.77759392 2023-07-17,19:53:55.000,198,10976533,13605,0,1689623634,13164.959532610002,108.34012284000346,53645.8055424 2023-07-17,19:53:56.000,198,10976456,13485,0,1689623635,13165.127940359998,108.37536849000026,53645.81252952001 2023-07-17,19:53:57.000,198,10976503,13605,0,1689623636,13165.30308441999,108.41061414000433,53645.84746512 2023-07-17,19:53:58.000,198,10976531,13325,0,1689623637,13165.458019549995,108.48815457000455,53645.91733632 2023-07-17,19:53:59.000,198,10976518,13445,0,1689623638,13165.51191003,108.53044935000071,53645.889387840005 2023-07-17,19:54:00.000,198,10976523,13485,0,1689623639,13165.707263019991,108.59389152000222,53645.98022040001 2023-07-17,19:54:01.000,198,10976496,13565,0,1689623640,13165.781362429996,108.65028456000437,53645.99419464 2023-07-17,19:54:02.000,198,10976524,13405,0,1689623641,13165.909352319992,108.65028456000437,53646.07804008001 2023-07-17,19:54:03.000,198,10976454,13485,0,1689623642,13165.969979109992,108.69257934000052,53646.04310448 2023-07-17,19:54:04.000,198,10976475,13365,0,1689623643,13166.131650549993,108.6784810800018,53646.057078720005 2023-07-17,19:54:05.000,198,10976495,13525,0,1689623644,13166.225958889998,108.70667759999924,53646.16887264001 2023-07-17,19:54:06.000,198,10976475,13525,0,1689623645,13166.360685089989,108.72782499000459,53646.21079536 2023-07-17,19:54:07.000,198,10976504,13605,0,1689623646,13166.535829149994,108.77011977000075,53646.294640800006 2023-07-17,19:54:08.000,198,10976494,13365,0,1689623647,13166.636873799995,108.69257934000052,53646.35752488 2023-07-17,19:54:09.000,198,10976546,13405,0,1689623648,13166.697500589995,108.70667759999924,53646.38547336001 2023-07-17,19:54:10.000,198,10976523,13525,0,1689623649,13166.859172029996,108.70667759999924,53646.44835744 2023-07-17,19:54:11.000,198,10976539,13525,0,1689623650,13166.85243572,108.72077585999796,53646.441370320004 2023-07-17,19:54:12.000,198,10976545,13365,0,1689623651,13167.020843469996,108.7137267299986,53646.58111272001 2023-07-17,19:54:13.000,198,10976497,13525,0,1689623652,13167.115151810001,108.77011977000075,53646.69989376001 2023-07-17,19:54:14.000,198,10976488,13605,0,1689623653,13167.263350629997,108.75602151000203,53646.75579072 2023-07-17,19:54:15.000,198,10976482,13405,0,1689623654,13167.377867900002,108.79831628999818,53646.88155888 2023-07-17,19:54:16.000,198,10976531,13325,0,1689623655,13167.485648859998,108.83356194000226,53646.88854600001 2023-07-17,19:54:17.000,198,10976499,13565,0,1689623656,13167.559748269989,108.88290584999777,53646.93046872 2023-07-17,19:54:18.000,198,10976561,13885,0,1689623657,13167.660792919989,108.93929888999992,53646.97937856 2023-07-17,19:54:19.000,198,10976491,13445,0,1689623658,13167.72141970999,109.00274106000143,53647.063224000005 2023-07-17,19:54:20.000,198,10976507,13725,0,1689623659,13167.775310189994,109.08028149000165,53647.15405656001 2023-07-17,19:54:21.000,198,10976485,13325,0,1689623660,13167.8494096,109.1366745300038,53647.20296640001 2023-07-17,19:54:22.000,198,10976533,13725,0,1689623661,13167.86961853,109.24946061000082,53647.230914880005 2023-07-17,19:54:23.000,198,10976493,13365,0,1689623662,13168.00434472999,109.27765712999826,53647.38463152 2023-07-17,19:54:24.000,198,10976455,13485,0,1689623663,13168.08518044999,109.42568885999935,53647.517386800006 2023-07-17,19:54:25.000,198,10976487,13245,0,1689623664,13168.06497151999,109.50322928999958,53647.566296640005 2023-07-17,19:54:26.000,198,10976506,13165,0,1689623665,13168.0514989,109.59486797999853,53647.59424512 2023-07-17,19:54:27.000,198,10976497,13485,0,1689623666,13168.01108104,109.74994883999898,53647.636167840006 2023-07-17,19:54:28.000,198,10976521,13285,0,1689623667,13168.10538937999,109.89798057000007,53647.65712920001 2023-07-17,19:54:29.000,198,10976504,13485,0,1689623668,13168.11212569,110.01076665000437,53647.761936 2023-07-17,19:54:30.000,198,10976504,13605,0,1689623669,13168.06497151999,110.14470011999947,53647.84578144001 2023-07-17,19:54:31.000,198,10976544,13485,0,1689623670,13168.078444139996,110.24338793999777,53648.01347232001 2023-07-17,19:54:32.000,198,10976531,13525,0,1689623671,13168.00434472999,110.31387923999864,53647.98552384 2023-07-17,19:54:33.000,198,10976501,13605,0,1689623672,13167.93024532,110.37027228000079,53648.03443368 2023-07-17,19:54:34.000,198,10976467,13205,0,1689623673,13167.82920067,110.47600922999845,53648.06238216001 2023-07-17,19:54:35.000,198,10976472,13325,0,1689623674,13167.76857388,110.56059878999804,53648.16020184001 2023-07-17,19:54:36.000,198,10976512,13245,0,1689623675,13167.80225542999,110.61699183000019,53648.22308592 2023-07-17,19:54:37.000,198,10976462,13685,0,1689623676,13167.748364949999,110.6804340000017,53648.2160988 2023-07-17,19:54:38.000,198,10976492,13125,0,1689623677,13167.835936979995,110.72272877999785,53648.37680256001 2023-07-17,19:54:39.000,198,10976497,13205,0,1689623678,13167.82920067,110.78617094999936,53648.48160936 2023-07-17,19:54:40.000,198,10976487,13365,0,1689623679,13167.88309114999,110.85666225000023,53648.502570720004 2023-07-17,19:54:41.000,198,10976457,13245,0,1689623680,13167.90330007999,110.85666225000023,53648.50955784 2023-07-17,19:54:42.000,198,10976525,13605,0,1689623681,13168.00434472999,110.80026920999808,53648.54449344001 2023-07-17,19:54:43.000,198,10976469,13445,0,1689623682,13167.977399489995,110.75092530000256,53648.642313120006 2023-07-17,19:54:44.000,198,10976475,13365,0,1689623683,13168.01108104,110.57469705000403,53648.621351760004 2023-07-17,19:54:45.000,198,10976480,13245,0,1689623684,13168.078444139996,110.51125488000253,53648.80301688001 2023-07-17,19:54:46.000,198,10976481,13405,0,1689623685,13168.06497151999,110.44781271000102,53648.76808128 2023-07-17,19:54:47.000,198,10976532,13325,0,1689623686,13168.06497151999,110.31387923999864,53648.85192672001 2023-07-17,19:54:48.000,198,10976545,13245,0,1689623687,13168.13233462,110.20109316000162,53648.94974640001 2023-07-17,19:54:49.000,198,10976555,13485,0,1689623688,13168.098653069996,110.10945447000267,53649.04057896 2023-07-17,19:54:50.000,198,10976487,13525,0,1689623689,13168.06497151999,109.98257012999966,53648.977694880006 2023-07-17,19:54:51.000,198,10976500,13245,0,1689623690,13168.145807239991,109.85568579000392,53649.03359184 2023-07-17,19:54:52.000,198,10976530,13525,0,1689623691,13168.246851889991,109.72175232000154,53649.11743728001 2023-07-17,19:54:53.000,198,10976522,13525,0,1689623692,13168.280533439996,109.6301136300026,53649.16634712001 2023-07-17,19:54:54.000,198,10976463,13725,0,1689623693,13168.435468570002,109.46093451000343,53649.34801224 2023-07-17,19:54:55.000,198,10976497,13725,0,1689623694,13168.482622739997,109.33405017000041,53649.41788344 2023-07-17,19:54:56.000,198,10976508,13285,0,1689623695,13168.469150119992,109.21421496000403,53649.38993496 2023-07-17,19:54:57.000,198,10976557,13325,0,1689623696,13168.469150119992,109.09437975000037,53649.38993496 2023-07-17,19:54:58.000,198,10976574,13325,0,1689623697,13168.496095360002,109.01683932000014,53649.480767520006 2023-07-17,19:54:59.000,198,10976492,13485,0,1689623698,13168.421995949997,108.91815150000184,53649.5436516 2023-07-17,19:55:00.000,198,10976505,13645,0,1689623699,13168.347896539992,108.84766020000097,53649.529677360006 2023-07-17,19:55:01.000,198,10976514,13445,0,1689623700,13168.267060819991,108.76307064000139,53649.59954856001 2023-07-17,19:55:02.000,198,10976513,13245,0,1689623701,13168.287269749992,108.68553021000116,53649.76723944001 2023-07-17,19:55:03.000,198,10976506,13365,0,1689623702,13168.206434029991,108.62208803999965,53649.72531672 2023-07-17,19:55:04.000,198,10976542,13565,0,1689623703,13168.233379270001,108.57274413000414,53649.76025232 2023-07-17,19:55:05.000,198,10976536,13725,0,1689623704,13168.206434029991,108.48815457000455,53649.865059120006 2023-07-17,19:55:06.000,198,10976469,13445,0,1689623705,13168.118861999996,108.42471240000305,53649.85807200001 2023-07-17,19:55:07.000,198,10976529,13525,0,1689623706,13168.078444139996,108.38946674999897,53649.96986592 2023-07-17,19:55:08.000,198,10976464,13405,0,1689623707,13168.078444139996,108.31192631999875,53649.96986592 2023-07-17,19:55:09.000,198,10976493,13565,0,1689623708,13168.038026279995,108.29077893000067,53650.04672424 2023-07-17,19:55:10.000,198,10976497,13565,0,1689623709,13167.99087211,108.25553328000387,53650.03973712 2023-07-17,19:55:11.000,198,10976502,13645,0,1689623710,13167.957190559995,108.19914024000173,53650.081659840005 2023-07-17,19:55:12.000,198,10976471,13405,0,1689623711,13168.01108104,108.19914024000173,53650.200440880006 2023-07-17,19:55:13.000,198,10976518,13365,0,1689623712,13168.06497151999,108.19209111000237,53650.25633784 2023-07-17,19:55:14.000,198,10976489,13365,0,1689623713,13167.957190559995,108.19209111000237,53650.18646664 2023-07-17,19:55:15.000,198,10976462,13165,0,1689623714,13168.0514989,108.17094372000429,53650.29127344001 2023-07-17,19:55:16.000,198,10976504,13445,0,1689623715,13168.06497151999,108.14274719999958,53650.29127344001 2023-07-17,19:55:17.000,198,10976512,13525,0,1689623716,13168.08518044999,108.12864894000086,53650.382106 2023-07-17,19:55:18.000,198,10976495,13245,0,1689623717,13168.02455365999,108.14274719999958,53650.347170400004 2023-07-17,19:55:19.000,198,10976521,13205,0,1689623718,13168.139070929996,108.09340329000406,53650.465951440005 2023-07-17,19:55:20.000,198,10976498,13485,0,1689623719,13168.287269749992,108.0863541600047,53650.49389992 2023-07-17,19:55:21.000,198,10976545,13485,0,1689623720,13168.314214990001,108.03701025000191,53650.56377112 2023-07-17,19:55:22.000,198,10976504,13565,0,1689623721,13168.381578089997,107.98766633999912,53650.55678400001 2023-07-17,19:55:23.000,198,10976500,13565,0,1689623722,13168.489359049992,107.95946982000169,53650.65460368001 2023-07-17,19:55:24.000,198,10976493,13565,0,1689623723,13168.529776909993,107.93832243000361,53650.682552160004 2023-07-17,19:55:25.000,198,10976520,13485,0,1689623724,13168.583667389998,107.88897852000082,53650.71050064 2023-07-17,19:55:26.000,198,10976572,13405,0,1689623725,13168.617348940003,107.83258547999867,53650.871204400006 2023-07-17,19:55:27.000,198,10976496,13445,0,1689623726,13168.590403699993,107.76914331000444,53650.82928168 2023-07-17,19:55:28.000,198,10976535,13605,0,1689623727,13168.644294179998,107.71275027000229,53650.969024080005 2023-07-17,19:55:29.000,198,10976555,13325,0,1689623728,13168.624085249998,107.70570114000293,53650.98299832001 2023-07-17,19:55:30.000,198,10976528,13405,0,1689623729,13168.583667389998,107.58586592999927,53650.96203696001 2023-07-17,19:55:31.000,198,10976499,13485,0,1689623730,13168.583667389998,107.48717811000097,53650.94806272 2023-07-17,19:55:32.000,198,10976516,13285,0,1689623731,13168.549985839993,107.43078506999882,53651.03190816001 2023-07-17,19:55:33.000,198,10976490,13245,0,1689623732,13168.421995949997,107.36029376999795,53650.99697256 2023-07-17,19:55:34.000,198,10976506,13325,0,1689623733,13168.428732259992,107.3179989900018,53651.05286952 2023-07-17,19:55:35.000,198,10976499,13445,0,1689623734,13168.395050710002,107.25455682000029,53651.136714960005 2023-07-17,19:55:36.000,198,10976495,13565,0,1689623735,13168.287269749992,107.21226204000413,53651.10177936 2023-07-17,19:55:37.000,198,10976526,13245,0,1689623736,13168.145807239991,107.14177074000327,53651.14370208 2023-07-17,19:55:38.000,198,10976507,13285,0,1689623737,13167.98413579999,107.13472161000391,53651.16466344 2023-07-17,19:55:39.000,198,10976505,13405,0,1689623738,13167.84267328999,107.15586900000199,53651.19261192 2023-07-17,19:55:40.000,198,10976485,13525,0,1689623739,13167.640583989989,107.07832857000176,53651.1157536 2023-07-17,19:55:41.000,198,10976507,13565,0,1689623740,13167.72141970999,106.83865815000172,53651.26248312 2023-07-17,19:55:42.000,198,10976471,13445,0,1689623741,13167.398076830003,106.98668988000281,53651.304405840005 2023-07-17,19:55:43.000,198,10976484,13125,0,1689623742,13167.222932769997,106.94439509999938,53651.21357328 2023-07-17,19:55:44.000,198,10976478,13645,0,1689623743,13167.034316090001,106.93734597000002,53651.24152176 2023-07-17,19:55:45.000,198,10976480,13325,0,1689623744,13166.79180893,106.90210032000323,53651.15767632001 2023-07-17,19:55:46.000,198,10976486,13525,0,1689623745,13166.54930177,106.88095292999787,53651.10876648001 2023-07-17,19:55:47.000,198,10976478,13725,0,1689623746,13166.327003539998,106.88800206000451,53651.08081800001 2023-07-17,19:55:48.000,198,10976486,13605,0,1689623747,13166.044078519997,106.87390379999852,53651.05985664001 2023-07-17,19:55:49.000,198,10976485,13605,0,1689623748,13165.848725529991,106.88095292999787,53651.05286952 2023-07-17,19:55:50.000,198,10976471,13645,0,1689623749,13165.538855269995,106.86685466999916,53650.920114240005 2023-07-17,19:55:51.000,198,10976483,13485,0,1689623750,13165.41086538,106.83160902000236,53650.96203696001 2023-07-17,19:55:52.000,198,10976524,13245,0,1689623751,13165.175094529994,106.81751076000364,53650.920114240005 2023-07-17,19:55:53.000,198,10976544,13645,0,1689623752,13164.979741540003,106.78226510999957,53650.801333200005 2023-07-17,19:55:54.000,198,10976510,13325,0,1689623753,13164.777652240002,106.73997033000342,53650.73844912 2023-07-17,19:55:55.000,198,10976491,13205,0,1689623754,13164.589035559991,106.73292120000406,53650.72447488001 2023-07-17,19:55:56.000,198,10976512,13565,0,1689623755,13164.299374229995,106.63423337999848,53650.62665520001 2023-07-17,19:55:57.000,198,10976513,13285,0,1689623756,13164.12423016999,106.57079121000424,53650.57075824 2023-07-17,19:55:58.000,198,10976535,13405,0,1689623757,13163.868250389998,106.5143981700021,53650.47992568001 2023-07-17,19:55:59.000,198,10976445,13605,0,1689623758,13163.672897399993,106.39456295999844,53650.50787416001 2023-07-17,19:56:00.000,198,10976493,13365,0,1689623759,13163.491017029992,106.27472775000206,53650.47992568001 2023-07-17,19:56:01.000,198,10976545,13085,0,1689623760,13163.282191419996,106.14784340999904,53650.35415752 2023-07-17,19:56:02.000,198,10976506,13285,0,1689623761,13163.080102119995,105.99276254999859,53650.2772992 2023-07-17,19:56:03.000,198,10976522,13765,0,1689623762,13162.891485439999,105.85882908000349,53650.200440880006 2023-07-17,19:56:04.000,198,10976515,13525,0,1689623763,13162.689396139998,105.72489561000111,53650.10262120001 2023-07-17,19:56:05.000,198,10976467,13205,0,1689623764,13162.527724699998,105.62620779000281,53649.962878800005 2023-07-17,19:56:06.000,198,10976516,13605,0,1689623765,13162.433416359992,105.50637257999915,53650.01877576 2023-07-17,19:56:07.000,198,10976491,13605,0,1689623766,13162.312162779992,105.40768476000085,53649.83711064001 2023-07-17,19:56:08.000,198,10976534,13565,0,1689623767,13162.130282409991,105.38653737000277,53649.76025232 2023-07-17,19:56:09.000,198,10976508,13605,0,1689623768,13162.01576514,105.30899694000254,53649.71832960001 2023-07-17,19:56:10.000,198,10976511,13565,0,1689623769,13161.87430263,105.32309520000126,53649.59954856001 2023-07-17,19:56:11.000,198,10976493,13205,0,1689623770,13161.75304905,105.27375128999847,53649.40390920001 2023-07-17,19:56:12.000,198,10976541,13445,0,1689623771,13161.678949639994,105.24555477000104,53649.39692208 2023-07-17,19:56:13.000,198,10976513,13365,0,1689623772,13161.564432369989,105.26670215999911,53649.23621832001 2023-07-17,19:56:14.000,198,10976502,13285,0,1689623773,13161.60485022999,105.18916172999889,53649.30608952001 2023-07-17,19:56:15.000,198,10976506,13565,0,1689623774,13161.60485022999,105.13276869000401,53649.18032136 2023-07-17,19:56:16.000,198,10976501,13325,0,1689623775,13161.544223439989,105.16801434000081,53649.08250168 2023-07-17,19:56:17.000,198,10976526,13285,0,1689623776,13161.483596649989,105.1045721699993,53649.01263048 2023-07-17,19:56:18.000,198,10976499,13285,0,1689623777,13161.483596649989,105.11867042999802,53649.01263048 2023-07-17,19:56:19.000,198,10976499,13405,0,1689623778,13161.375815689993,105.1045721699993,53648.9148108 2023-07-17,19:56:20.000,198,10976489,13285,0,1689623779,13161.389288309998,105.11867042999802,53648.80301688001 2023-07-17,19:56:21.000,198,10976467,13405,0,1689623780,13161.449915099998,105.16096521000145,53648.8449396 2023-07-17,19:56:22.000,198,10976498,13845,0,1689623781,13161.449915099998,105.17506347000017,53648.76109416001 2023-07-17,19:56:23.000,198,10976485,13565,0,1689623782,13161.476860339993,105.18211259999953,53648.691222960006 2023-07-17,19:56:24.000,198,10976521,13245,0,1689623783,13161.571168679999,105.13981782000337,53648.691222960006 2023-07-17,19:56:25.000,198,10976521,13245,0,1689623784,13161.66547701999,105.14686695000273,53648.6003904 2023-07-17,19:56:26.000,198,10976493,13685,0,1689623785,13161.70589487999,105.14686695000273,53648.56545480001 2023-07-17,19:56:27.000,198,10976500,13565,0,1689623786,13161.81367584,105.15391608000209,53648.63532600001 2023-07-17,19:56:28.000,198,10976467,13365,0,1689623787,13161.87430263,105.18211259999953,53648.60737752 2023-07-17,19:56:29.000,198,10976518,13445,0,1689623788,13161.92819310999,105.22440738000296,53648.621351760004 2023-07-17,19:56:30.000,198,10976478,13245,0,1689623789,13162.002292519996,105.26670215999911,53648.62833888 2023-07-17,19:56:31.000,198,10976491,13685,0,1689623790,13162.022501449996,105.33014433000062,53648.56545480001 2023-07-17,19:56:32.000,198,10976469,13445,0,1689623791,13162.089864549991,105.33014433000062,53648.64930024 2023-07-17,19:56:33.000,198,10976445,13405,0,1689623792,13162.103337169996,105.3653899800047,53648.572441920005 2023-07-17,19:56:34.000,198,10976473,13325,0,1689623793,13162.137018720001,105.37243911000405,53648.60737752 2023-07-17,19:56:35.000,198,10976514,13445,0,1689623794,13162.177436580001,105.42883214999893,53648.65628736 2023-07-17,19:56:36.000,198,10976506,13365,0,1689623795,13162.184172889996,105.49932344999979,53648.62833888 2023-07-17,19:56:37.000,198,10976511,13605,0,1689623796,13162.211118129992,105.61915866000345,53648.68423584001 2023-07-17,19:56:38.000,198,10976530,13565,0,1689623797,13162.177436580001,105.67555169999832,53648.72615856 2023-07-17,19:56:39.000,198,10976479,13605,0,1689623798,13162.238063370001,105.71784648000175,53648.789042640004 2023-07-17,19:56:40.000,198,10976500,13485,0,1689623799,13162.170700269991,105.79538691000198,53648.81699112 2023-07-17,19:56:41.000,198,10976526,13485,0,1689623800,13162.083128239996,105.87997647000157,53648.858913840006 2023-07-17,19:56:42.000,198,10976502,13405,0,1689623801,13162.03597407,106.00686081000458,53648.8449396 2023-07-17,19:56:43.000,198,10976536,13565,0,1689623802,13161.99555621,106.09145037000417,53648.86590096 2023-07-17,19:56:44.000,198,10976521,13445,0,1689623803,13161.86756631999,106.20423645000119,53648.80301688001 2023-07-17,19:56:45.000,198,10976476,13245,0,1689623804,13161.860830009995,106.33816992000357,53648.78205552001 2023-07-17,19:56:46.000,198,10976559,13605,0,1689623805,13161.83388477,106.47210338999867,53648.94275928 2023-07-17,19:56:47.000,198,10976495,13445,0,1689623806,13161.820412149995,106.55669294999825,53648.8449396 2023-07-17,19:56:48.000,198,10976483,13405,0,1689623807,13161.80693952999,106.68357729000127,53648.89384944 2023-07-17,19:56:49.000,198,10976453,13605,0,1689623808,13161.81367584,106.83160902000236,53648.9148108 2023-07-17,19:56:50.000,198,10976541,13765,0,1689623809,13161.82714845999,106.9232477100013,53648.92179792 2023-07-17,19:56:51.000,198,10976502,13445,0,1689623810,13161.89451156,106.93734597000002,53648.90083656001 2023-07-17,19:56:52.000,198,10976510,13565,0,1689623811,13161.94840203999,107.12062334999791,53648.90083656001 2023-07-17,19:56:53.000,198,10976504,13445,0,1689623812,13161.961874659995,107.19816377999814,53648.8449396 2023-07-17,19:56:54.000,198,10976530,13445,0,1689623813,13162.103337169996,107.26865507999901,53648.956733520004 2023-07-17,19:56:55.000,198,10976504,13325,0,1689623814,13162.150491339991,107.33914637999987,53648.99166912 2023-07-17,19:56:56.000,198,10976489,13605,0,1689623815,13162.197645510001,107.40963768000074,53649.03359184 2023-07-17,19:56:57.000,198,10976563,13245,0,1689623816,13162.170700269991,107.49422724000033,53648.9148108 2023-07-17,19:56:58.000,198,10976492,13245,0,1689623817,13162.258272300001,107.52242375999776,53648.99166912 2023-07-17,19:56:59.000,198,10976516,13245,0,1689623818,13162.298690160002,107.57881679999991,53649.0545532 2023-07-17,19:57:00.000,198,10976526,13485,0,1689623819,13162.345844329997,107.5647185400012,53649.10346304 2023-07-17,19:57:01.000,198,10976491,13365,0,1689623820,13162.339108020002,107.65635723000014,53649.06154032 2023-07-17,19:57:02.000,198,10976506,13445,0,1689623821,13162.473834219993,107.6634063599995,53649.15237288 2023-07-17,19:57:03.000,198,10976506,13565,0,1689623822,13162.473834219993,107.68455375000485,53649.15936 2023-07-17,19:57:04.000,198,10976535,13485,0,1689623823,13162.554669939993,107.68455375000485,53649.20826984 2023-07-17,19:57:05.000,198,10976509,13765,0,1689623824,13162.622033039988,107.69160288000421,53649.23621832001 2023-07-17,19:57:06.000,198,10976496,13405,0,1689623825,13162.622033039988,107.69865201000357,53649.21525696001 2023-07-17,19:57:07.000,198,10976514,13605,0,1689623826,13162.635505659993,107.67045548999886,53649.25717968 2023-07-17,19:57:08.000,198,10976527,13285,0,1689623827,13162.581615179988,107.64930810000078,53649.23621832001 2023-07-17,19:57:09.000,198,10976539,13445,0,1689623828,13162.642241969988,107.59291505999863,53649.313076640006 2023-07-17,19:57:10.000,198,10976490,13525,0,1689623829,13162.689396139998,107.58586592999927,53649.361986480006 2023-07-17,19:57:11.000,198,10976517,13605,0,1689623830,13162.696132449993,107.50832549999905,53649.42487056 2023-07-17,19:57:12.000,198,10976525,13485,0,1689623831,13162.702868759989,107.50127636999969,53649.459806160005 2023-07-17,19:57:13.000,198,10976532,13565,0,1689623832,13162.669187209998,107.43783419999818,53649.44583192 2023-07-17,19:57:14.000,198,10976526,13565,0,1689623833,13162.608560419998,107.37439203000395,53649.38993496 2023-07-17,19:57:15.000,198,10976497,13445,0,1689623834,13162.595087799993,107.30390073000308,53649.43185768001 2023-07-17,19:57:16.000,198,10976436,13685,0,1689623835,13162.561406250003,107.22636030000285,53649.459806160005 2023-07-17,19:57:17.000,198,10976547,13565,0,1689623836,13162.541197320003,107.18406551999942,53649.53666448 2023-07-17,19:57:18.000,198,10976524,13365,0,1689623837,13162.514252079993,107.08537770000112,53649.56461296 2023-07-17,19:57:19.000,198,10976507,13525,0,1689623838,13162.406471119997,106.94439509999938,53649.508716000004 2023-07-17,19:57:20.000,198,10976477,13445,0,1689623839,13162.480570530002,106.87390379999852,53649.51570312 2023-07-17,19:57:21.000,198,10976479,13685,0,1689623840,13162.392998499992,106.7611177200015,53649.47378040001 2023-07-17,19:57:22.000,198,10976459,13205,0,1689623841,13162.251535989992,106.64128250999784,53649.48775464 2023-07-17,19:57:23.000,198,10976516,13605,0,1689623842,13162.157227650001,106.49325078000402,53649.480767520006 2023-07-17,19:57:24.000,198,10976509,13605,0,1689623843,13162.002292519996,106.366366440001,53649.44583192 2023-07-17,19:57:25.000,198,10976529,13605,0,1689623844,13161.87430263,106.21128558000055,53649.51570312 2023-07-17,19:57:26.000,198,10976487,13245,0,1689623845,13161.652004399999,106.14784340999904,53649.47378040001 2023-07-17,19:57:27.000,198,10976521,13765,0,1689623846,13161.544223439989,105.94341864000307,53649.508716000004 2023-07-17,19:57:28.000,198,10976454,13405,0,1689623847,13161.328661519998,105.78128865000326,53649.37596072 2023-07-17,19:57:29.000,198,10976526,13525,0,1689623848,13161.173726389992,105.63325692000217,53649.44583192 2023-07-17,19:57:30.000,198,10976526,13325,0,1689623849,13160.985109709996,105.464077800003,53649.38294784001 2023-07-17,19:57:31.000,198,10976531,13445,0,1689623850,13160.75607517,105.32309520000126,53649.313076640006 2023-07-17,19:57:32.000,198,10976477,13485,0,1689623851,13160.60787634999,105.11162129999866,53649.313076640006 2023-07-17,19:57:33.000,198,10976496,13365,0,1689623852,13160.399050739994,104.97768783000356,53649.25717968 2023-07-17,19:57:34.000,198,10976513,13485,0,1689623853,13160.311478709998,104.7944104499984,53649.25019256 2023-07-17,19:57:35.000,198,10976495,13525,0,1689623854,13160.129598339998,104.66752611000265,53649.16634712001 2023-07-17,19:57:36.000,198,10976499,13245,0,1689623855,13160.028553689997,104.50539612000284,53649.18032136 2023-07-17,19:57:37.000,198,10976534,13485,0,1689623856,13159.880354870002,104.38556090999919,53649.11743728001 2023-07-17,19:57:38.000,198,10976528,13725,0,1689623857,13159.725419739996,104.29392222000024,53648.94275928 2023-07-17,19:57:39.000,198,10976506,13365,0,1689623858,13159.725419739996,104.23752917999809,53648.94974640001 2023-07-17,19:57:40.000,198,10976540,13605,0,1689623859,13159.786046529996,104.1529396199985,53649.026604720006 2023-07-17,19:57:41.000,198,10976506,13565,0,1689623860,13159.806255459996,104.1670378800045,53648.99166912 2023-07-17,19:57:42.000,198,10976508,13285,0,1689623861,13160.001608450002,104.08949745000427,53648.977694880006 2023-07-17,19:57:43.000,198,10976513,13565,0,1689623862,13160.129598339998,104.08244832000491,53648.96372064 2023-07-17,19:57:44.000,198,10976503,13485,0,1689623863,13160.264324539989,104.1670378800045,53648.99166912 2023-07-17,19:57:45.000,198,10976491,13445,0,1689623864,13160.372105499999,104.20933266000065,53648.956733520004 2023-07-17,19:57:46.000,198,10976490,13245,0,1689623865,13160.50683169999,104.2657257000028,53648.99166912 2023-07-17,19:57:47.000,198,10976509,13165,0,1689623866,13160.70892099999,104.36441352000111,53649.06852744001 2023-07-17,19:57:48.000,198,10976504,13365,0,1689623867,13160.870592439991,104.40670830000454,53649.10346304 2023-07-17,19:57:49.000,198,10976491,13405,0,1689623868,13160.964900779996,104.47719959999813,53649.11045016 2023-07-17,19:57:50.000,198,10976499,13285,0,1689623869,13161.234353179992,104.51949438000156,53649.32006376 2023-07-17,19:57:51.000,198,10976540,13765,0,1689623870,13161.382551999988,104.54064176999964,53649.32006376 2023-07-17,19:57:52.000,198,10976512,13605,0,1689623871,13161.517278199994,104.56178915999772,53649.40390920001 2023-07-17,19:57:53.000,198,10976556,13525,0,1689623872,13161.584641299989,104.56178915999772,53649.51570312 2023-07-17,19:57:54.000,198,10976541,13405,0,1689623873,13161.631795469999,104.59703481000179,53649.508716000004 2023-07-17,19:57:55.000,198,10976529,13445,0,1689623874,13161.72610380999,104.62523132999922,53649.676406880004 2023-07-17,19:57:56.000,198,10976484,13205,0,1689623875,13161.820412149995,104.55474002999836,53649.71134248 2023-07-17,19:57:57.000,198,10976496,13405,0,1689623876,13161.72610380999,104.62523132999922,53649.7532652 2023-07-17,19:57:58.000,198,10976493,13485,0,1689623877,13161.800203219995,104.62523132999922,53649.94191744 2023-07-17,19:57:59.000,198,10976469,13765,0,1689623878,13161.76652166999,104.65342785000394,53649.95589168001 2023-07-17,19:58:00.000,198,10976489,13525,0,1689623879,13161.719367499994,104.65342785000394,53650.032750000006 2023-07-17,19:58:01.000,198,10976497,13565,0,1689623880,13161.611586539999,104.63932958999794,53650.10262120001 2023-07-17,19:58:02.000,198,10976470,13405,0,1689623881,13161.530750819999,104.64637872000458,53650.1375568 2023-07-17,19:58:03.000,198,10976477,13565,0,1689623882,13161.369079379998,104.6604769800033,53650.1375568 2023-07-17,19:58:04.000,198,10976481,13405,0,1689623883,13161.328661519998,104.65342785000394,53650.31922192001 2023-07-17,19:58:05.000,198,10976442,13565,0,1689623884,13161.187199009997,104.70982088999881,53650.382106 2023-07-17,19:58:06.000,198,10976513,13645,0,1689623885,13160.991846019991,104.76621393000096,53650.47293856 2023-07-17,19:58:07.000,198,10976497,13525,0,1689623886,13160.79649303,104.73801741000352,53650.4519772 2023-07-17,19:58:08.000,198,10976468,13805,0,1689623887,13160.70892099999,104.71687001999817,53650.5218484 2023-07-17,19:58:09.000,198,10976536,13245,0,1689623888,13160.52704062999,104.73096828000416,53650.55678400001 2023-07-17,19:58:10.000,198,10976520,13325,0,1689623889,13160.345160259989,104.67457524000201,53650.52883552001 2023-07-17,19:58:11.000,198,10976483,13725,0,1689623890,13160.170016199998,104.63932958999794,53650.52883552001 2023-07-17,19:58:12.000,198,10976508,13485,0,1689623891,13160.068971549998,104.547690899999,53650.60569384001 2023-07-17,19:58:13.000,198,10976479,13325,0,1689623892,13159.860145940002,104.4490030800007,53650.514861280004 2023-07-17,19:58:14.000,198,10976474,13605,0,1689623893,13159.792782839992,104.35031526000239,53650.682552160004 2023-07-17,19:58:15.000,198,10976513,13445,0,1689623894,13159.61090246999,104.23752917999809,53650.59870672 2023-07-17,19:58:16.000,198,10976477,13485,0,1689623895,13159.45596734,104.08949745000427,53650.61268096 2023-07-17,19:58:17.000,198,10976525,13365,0,1689623896,13159.2942959,103.90622006999911,53650.59870672 2023-07-17,19:58:18.000,198,10976490,13525,0,1689623897,13159.105679219989,103.73704094999994,53650.5218484 2023-07-17,19:58:19.000,198,10976499,13565,0,1689623898,13158.997898259993,103.53261618000397,53650.52883552001 2023-07-17,19:58:20.000,198,10976501,13405,0,1689623899,13158.842963130002,103.32114228000137,53650.48691280001 2023-07-17,19:58:21.000,198,10976507,13405,0,1689623900,13158.681291690002,103.08147186000133,53650.417041600005 2023-07-17,19:58:22.000,198,10976501,13605,0,1689623901,13158.607192279997,102.82065405000321,53650.465951440005 2023-07-17,19:58:23.000,198,10976491,13565,0,1689623902,13158.512883939991,102.55278710999846,53650.38909312001 2023-07-17,19:58:24.000,198,10976521,13405,0,1689623903,13158.35794881,102.29196930000035,53650.34018328001 2023-07-17,19:58:25.000,198,10976564,13485,0,1689623904,13158.304058329995,102.01705323000351,53650.368131760006 2023-07-17,19:58:26.000,198,10976472,13325,0,1689623905,13158.162595819995,101.78443194000283,53650.30524768 2023-07-17,19:58:27.000,198,10976483,13485,0,1689623906,13158.034605929999,101.55885978000151,53650.31223480001 2023-07-17,19:58:28.000,198,10976469,13405,0,1689623907,13157.866198179989,101.38263153000298,53650.19345376001 2023-07-17,19:58:29.000,198,10976486,13365,0,1689623908,13157.744944599988,101.21345241000381,53650.28428632 2023-07-17,19:58:30.000,198,10976520,13325,0,1689623909,13157.590009469997,101.07246981000208,53650.24236360001 2023-07-17,19:58:31.000,198,10976486,13805,0,1689623910,13157.435074339992,100.91738895000162,53650.19345376001 2023-07-17,19:58:32.000,198,10976497,13525,0,1689623911,13157.354238619992,100.78345547999925,53650.22140224001 2023-07-17,19:58:33.000,198,10976539,13645,0,1689623912,13157.21951242,100.70591504999902,53650.19345376001 2023-07-17,19:58:34.000,198,10976469,13405,0,1689623913,13157.15214931999,100.64952201000415,53650.200440880006 2023-07-17,19:58:35.000,198,10976508,13285,0,1689623914,13157.03763205,100.64247288000479,53650.15153104001 2023-07-17,19:58:36.000,198,10976493,13685,0,1689623915,13156.923114779995,100.64247288000479,53650.02576288001 2023-07-17,19:58:37.000,198,10976504,13325,0,1689623916,13156.97700526,100.64952201000415,53650.10262120001 2023-07-17,19:58:38.000,198,10976523,13405,0,1689623917,13156.92985108999,100.57198158000392,53650.17249240001 2023-07-17,19:58:39.000,198,10976509,13205,0,1689623918,13156.774915959999,100.57903071000328,53650.05371136001 2023-07-17,19:58:40.000,198,10976499,13565,0,1689623919,13156.795124889999,100.55788331999793,53650.17249240001 2023-07-17,19:58:41.000,198,10976516,13565,0,1689623920,13156.74797071999,100.6283746199988,53650.10960832 2023-07-17,19:58:42.000,198,10976532,13765,0,1689623921,13156.687343929989,100.64247288000479,53650.11659544 2023-07-17,19:58:43.000,198,10976487,13285,0,1689623922,13156.559354039993,100.71296417999838,53650.02576288001 2023-07-17,19:58:44.000,198,10976491,13405,0,1689623923,13156.458309389993,100.70591504999902,53650.06069848 2023-07-17,19:58:45.000,198,10976503,13445,0,1689623924,13156.397682599993,100.74820983000245,53650.10262120001 2023-07-17,19:58:46.000,198,10976509,13365,0,1689623925,13156.303374260002,100.7905046099986,53650.1375568 2023-07-17,19:58:47.000,198,10976547,13405,0,1689623926,13156.262956400002,100.81165200000396,53650.11659544 2023-07-17,19:58:48.000,198,10976566,13645,0,1689623927,13156.249483779997,100.82575026000268,53650.200440880006 2023-07-17,19:58:49.000,198,10976476,13325,0,1689623928,13156.236011159992,100.93148721000034,53650.18646664 2023-07-17,19:58:50.000,198,10976482,13565,0,1689623929,13156.087812339996,100.92443808000098,53650.16550528 2023-07-17,19:58:51.000,198,10976551,13165,0,1689623930,13156.033921859991,100.98788025000249,53650.1375568 2023-07-17,19:58:52.000,198,10976456,13485,0,1689623931,13156.006976619996,101.07246981000208,53650.17249240001 2023-07-17,19:58:53.000,198,10976532,13525,0,1689623932,13155.926140899996,101.16410850000102,53650.130569680005 2023-07-17,19:58:54.000,198,10976543,13605,0,1689623933,13155.905931969995,101.21345241000381,53650.21441512 2023-07-17,19:58:55.000,198,10976501,13485,0,1689623934,13155.89245934999,101.34738587999891,53650.26332496 2023-07-17,19:58:56.000,198,10976499,13565,0,1689623935,13155.77794208,101.45312283000385,53650.26332496 2023-07-17,19:58:57.000,198,10976517,13405,0,1689623936,13155.724051599995,101.52361413000472,53650.16550528 2023-07-17,19:58:58.000,198,10976469,13485,0,1689623937,13155.744260529995,101.63640021000174,53650.22140224001 2023-07-17,19:58:59.000,198,10976488,13605,0,1689623938,13155.79815101,101.7421371599994,53650.26332496 2023-07-17,19:59:00.000,198,10976504,13565,0,1689623939,13155.8587778,101.71394064000197,53650.207428 2023-07-17,19:59:01.000,198,10976475,13565,0,1689623940,13155.87898673,101.80557933000091,53650.22140224001 2023-07-17,19:59:02.000,198,10976511,13525,0,1689623941,13156.02044924,101.77738281000347,53650.28428632 2023-07-17,19:59:03.000,198,10976506,13405,0,1689623942,13155.97329506999,101.81262846000027,53650.32620904 2023-07-17,19:59:04.000,198,10976489,13325,0,1689623943,13156.067603409996,101.68574412000453,53650.368131760006 2023-07-17,19:59:05.000,198,10976555,13445,0,1689623944,13156.027185549996,101.58705629999895,53650.30524768 2023-07-17,19:59:06.000,198,10976540,13765,0,1689623945,13156.04065817,101.48836848000064,53650.32620904 2023-07-17,19:59:07.000,198,10976508,13445,0,1689623946,13156.04065817,101.35443500999827,53650.32620904 2023-07-17,19:59:08.000,198,10976544,13405,0,1689623947,13156.013712929991,101.16410850000102,53650.31922192001 2023-07-17,19:59:09.000,198,10976498,13525,0,1689623948,13156.027185549996,101.03017502999865,53650.28428632 2023-07-17,19:59:10.000,198,10976511,13365,0,1689623949,13156.027185549996,100.84689765000076,53650.30524768 2023-07-17,19:59:11.000,198,10976503,13605,0,1689623950,13155.946349829996,100.6565711400035,53650.36114464001 2023-07-17,19:59:12.000,198,10976490,13565,0,1689623951,13155.89245934999,100.45919549999962,53650.33319616 2023-07-17,19:59:13.000,198,10976515,13525,0,1689623952,13155.764469459995,100.29706550999981,53650.2772992 2023-07-17,19:59:14.000,198,10976506,13285,0,1689623953,13155.67016111999,100.11378813000192,53650.2772992 2023-07-17,19:59:15.000,198,10976532,13405,0,1689623954,13155.495017059999,100.0010020500049,53650.207428 2023-07-17,19:59:16.000,198,10976534,13445,0,1689623955,13155.360290859993,99.89526509999996,53650.31223480001 2023-07-17,19:59:17.000,198,10976524,13325,0,1689623956,13155.279455139993,99.81067554000037,53650.29127344001 2023-07-17,19:59:18.000,198,10976472,13525,0,1689623957,13155.111047389997,99.70493859000271,53650.25633784 2023-07-17,19:59:19.000,198,10976532,13685,0,1689623958,13154.956112259992,99.676742069998,53650.24236360001 2023-07-17,19:59:20.000,198,10976520,13445,0,1689623959,13154.855067609991,99.62739816000249,53650.31223480001 2023-07-17,19:59:21.000,198,10976498,13525,0,1689623960,13154.72034141,99.65559467999992,53650.24236360001 2023-07-17,19:59:22.000,198,10976548,13805,0,1689623961,13154.51151579999,99.65559467999992,53650.27031208001 2023-07-17,19:59:23.000,198,10976541,13365,0,1689623962,13154.269008639989,99.76133163000486,53650.179479520004 2023-07-17,19:59:24.000,198,10976518,13605,0,1689623963,13154.114073509998,99.84592119000445,53650.21441512 2023-07-17,19:59:25.000,198,10976476,13485,0,1689623964,13153.885038970002,99.90231422999932,53650.22140224001 2023-07-17,19:59:26.000,198,10976546,13045,0,1689623965,13153.676213359991,100.02919857000234,53650.21441512 2023-07-17,19:59:27.000,198,10976545,13605,0,1689623966,13153.42023358,100.14198464999936,53650.26332496 2023-07-17,19:59:28.000,198,10976513,13285,0,1689623967,13153.21814428,100.2336233399983,53650.14454392001 2023-07-17,19:59:29.000,198,10976495,13725,0,1689623968,13153.063209149994,100.3464094200026,53650.18646664 2023-07-17,19:59:30.000,198,10976542,13245,0,1689623969,13152.921746639993,100.46624462999898,53650.14454392001 2023-07-17,19:59:31.000,198,10976493,13685,0,1689623970,13152.719657339992,100.60017810000136,53650.10262120001 2023-07-17,19:59:32.000,198,10976527,13245,0,1689623971,13152.591667449997,100.73411157000373,53650.08864696 2023-07-17,19:59:33.000,198,10976498,13405,0,1689623972,13152.40305077,100.79755373999797,53650.05371136001 2023-07-17,19:59:34.000,198,10976481,13565,0,1689623973,13152.423259700001,100.9385363399997,53650.26332496 2023-07-17,19:59:35.000,198,10976542,13525,0,1689623974,13152.11338943999,100.93148721000034,53650.08864696 2023-07-17,19:59:36.000,198,10976504,13285,0,1689623975,13151.89109120999,100.93148721000034,53650.00480152001 2023-07-17,19:59:37.000,198,10976496,13485,0,1689623976,13151.729419769988,100.98083112000313,53649.913968960005 2023-07-17,19:59:38.000,198,10976490,13405,0,1689623977,13151.581220949993,101.04427329000464,53649.816149280006 2023-07-17,19:59:39.000,198,10976514,13205,0,1689623978,13151.480176299992,101.09361720000015,53649.77422656 2023-07-17,19:59:40.000,198,10976527,13525,0,1689623979,13151.358922719992,101.0865680700008,53649.71832960001 2023-07-17,19:59:41.000,198,10976506,13565,0,1689623980,13151.251141759996,101.15705937000166,53649.648458400006 2023-07-17,19:59:42.000,198,10976456,13605,0,1689623981,13151.1433608,101.09361720000015,53649.59256144 2023-07-17,19:59:43.000,198,10976500,13405,0,1689623982,13151.04231615,101.16410850000102,53649.55762584 2023-07-17,19:59:44.000,198,10976493,13565,0,1689623983,13150.95474411999,101.17820675999974,53649.49474176 2023-07-17,19:59:45.000,198,10976517,13445,0,1689623984,13150.86043578,101.13591198000358,53649.480767520006 2023-07-17,19:59:46.000,198,10976489,13445,0,1689623985,13150.766127439994,101.12886285000423,53649.34801224 2023-07-17,19:59:47.000,198,10976520,13725,0,1689623986,13150.644873859994,101.06542068000272,53649.313076640006 2023-07-17,19:59:48.000,198,10976523,13485,0,1689623987,13150.597719689998,101.04427329000464,53649.23621832001 2023-07-17,19:59:49.000,198,10976481,13765,0,1689623988,13150.496675039998,101.00197851000121,53649.22224408 2023-07-17,19:59:50.000,198,10976500,13405,0,1689623989,13150.409103010003,100.97378199000377,53649.005643360004 2023-07-17,19:59:51.000,198,10976481,13245,0,1689623990,13150.375421459998,100.94558546999906,53649.06852744001 2023-07-17,19:59:52.000,198,10976519,13405,0,1689623991,13150.308058360002,100.87509416999819,53648.99865624001 2023-07-17,19:59:53.000,198,10976545,13685,0,1689623992,13150.186804780002,100.83279939000204,53649.01263048 2023-07-17,19:59:54.000,198,10976474,13405,0,1689623993,13150.085760130001,100.7905046099986,53648.810004000006 2023-07-17,19:59:55.000,198,10976478,13565,0,1689623994,13149.971242859996,100.76230809000117,53648.78205552001 2023-07-17,19:59:56.000,198,10976507,13445,0,1689623995,13149.890407139996,100.70591504999902,53648.76109416001 2023-07-17,19:59:57.000,198,10976524,13325,0,1689623996,13149.78262618,100.69886591999966,53648.72615856 2023-07-17,19:59:58.000,198,10976555,13485,0,1689623997,13149.70179046,100.6565711400035,53648.642313120006 2023-07-17,19:59:59.000,198,10976543,13605,0,1689623998,13149.49296484999,100.593128970002,53648.55148056 2023-07-17,20:00:00.000,198,10976481,13445,0,1689623999,13149.459283299999,100.56493245000456,53648.51654496001 2023-07-17,20:00:01.000,198,10976444,13645,0,1689624000,13149.263930309993,100.57198158000392,53648.43269952 2023-07-17,20:00:02.000,198,10976485,13245,0,1689624001,13149.115731489997,100.50853941000241,53648.43269952 2023-07-17,20:00:03.000,198,10976473,13405,0,1689624002,13148.920378499992,100.52968680000049,53648.37680256001 2023-07-17,20:00:04.000,198,10976520,13445,0,1689624003,13148.731761819996,100.47329375999834,53648.2510344 2023-07-17,20:00:05.000,198,10976516,13525,0,1689624004,13148.529672519995,100.46624462999898,53648.18116320001 2023-07-17,20:00:06.000,198,10976554,13365,0,1689624005,13148.44210049,100.45214637000026,53648.24404728 2023-07-17,20:00:07.000,198,10976517,13445,0,1689624006,13148.287165359994,100.45214637000026,53648.2160988 2023-07-17,20:00:08.000,198,10976501,13445,0,1689624007,13148.145702849994,100.4944411500037,53648.118279120004 2023-07-17,20:00:09.000,198,10976512,13605,0,1689624008,13147.882986759992,100.53673592999985,53648.03443368 2023-07-17,20:00:10.000,198,10976512,13565,0,1689624009,13147.748260560002,100.56493245000456,53648.0064852 2023-07-17,20:00:11.000,198,10976500,13725,0,1689624010,13147.627006980001,100.58607984000264,53647.971549600006 2023-07-17,20:00:12.000,198,10976511,13405,0,1689624011,13147.42491768,100.64247288000479,53647.85975568 2023-07-17,20:00:13.000,198,10976521,13485,0,1689624012,13147.269982549995,100.71296417999838,53647.8667428 2023-07-17,20:00:14.000,198,10976507,13645,0,1689624013,13147.18241052,100.75525896000181,53647.84578144001 2023-07-17,20:00:15.000,198,10976462,13445,0,1689624014,13147.047684319994,100.81870113000332,53647.83879432 2023-07-17,20:00:16.000,198,10976559,13405,0,1689624015,13146.980321219999,100.8398485200014,53647.82482008001 2023-07-17,20:00:17.000,198,10976515,13325,0,1689624016,13146.879276569998,100.86804503999883,53647.75494888001 2023-07-17,20:00:18.000,198,10976499,13245,0,1689624017,13146.751286680003,100.88214330000483,53647.6221936 2023-07-17,20:00:19.000,198,10976507,13245,0,1689624018,13146.690659890002,100.92443808000098,53647.636167840006 2023-07-17,20:00:20.000,198,10976530,13485,0,1689624019,13146.663714649992,100.93148721000034,53647.615206480004 2023-07-17,20:00:21.000,198,10976507,13605,0,1689624020,13146.582878929992,100.95263459999842,53647.55930952001 2023-07-17,20:00:22.000,198,10976512,13285,0,1689624021,13146.704132509993,100.98788025000249,53647.52437392 2023-07-17,20:00:23.000,198,10976518,13565,0,1689624022,13146.737814059998,101.00197851000121,53647.58725800001 2023-07-17,20:00:24.000,198,10976485,13365,0,1689624023,13146.751286680003,101.02312589999929,53647.51039968001 2023-07-17,20:00:25.000,198,10976483,13325,0,1689624024,13146.778231919998,101.051322420004,53647.52437392 2023-07-17,20:00:26.000,198,10976504,13205,0,1689624025,13146.825386089993,101.05837155000336,53647.468476960006 2023-07-17,20:00:27.000,198,10976531,13485,0,1689624026,13146.845595019993,101.05837155000336,53647.46148984001 2023-07-17,20:00:28.000,198,10976514,13325,0,1689624027,13146.859067639998,101.07246981000208,53647.37065728001 2023-07-17,20:00:29.000,198,10976533,13525,0,1689624028,13146.865803949993,101.07951894000144,53647.35668304 2023-07-17,20:00:30.000,198,10976501,13245,0,1689624029,13146.919694429998,101.06542068000272,53647.37065728001 2023-07-17,20:00:31.000,198,10976531,13605,0,1689624030,13146.966848599994,101.06542068000272,53647.35668304 2023-07-17,20:00:32.000,198,10976524,13485,0,1689624031,13147.020739079999,101.05837155000336,53647.33572168 2023-07-17,20:00:33.000,198,10976544,13445,0,1689624032,13147.014002769989,101.07951894000144,53647.32174744001 2023-07-17,20:00:34.000,198,10976474,13565,0,1689624033,13146.987057529994,101.10771545999887,53647.1680308 2023-07-17,20:00:35.000,198,10976522,13645,0,1689624034,13147.014002769989,101.09361720000015,53647.161043680004 2023-07-17,20:00:36.000,198,10976559,13445,0,1689624035,13147.148728969994,101.06542068000272,53647.17501792001 2023-07-17,20:00:37.000,198,10976527,13485,0,1689624036,13147.108311109994,101.07246981000208,53647.10514672001 2023-07-17,20:00:38.000,198,10976483,13165,0,1689624037,13147.229564689995,101.0865680700008,53647.10514672001 2023-07-17,20:00:39.000,198,10976491,13605,0,1689624038,13147.28345517,101.21345241000381,53647.20995352 2023-07-17,20:00:40.000,198,10976516,13565,0,1689624039,13147.37776350999,101.15705937000166,53647.21694064 2023-07-17,20:00:41.000,198,10976515,13685,0,1689624040,13147.42491768,101.1852558899991,53647.237902 2023-07-17,20:00:42.000,198,10976545,13365,0,1689624041,13147.45859922999,101.27689457999804,53647.182005040006 2023-07-17,20:00:43.000,198,10976509,13405,0,1689624042,13147.5057534,101.30509110000276,53647.237902 2023-07-17,20:00:44.000,198,10976524,13365,0,1689624043,13147.47880815999,101.43902456999785,53647.1680308 2023-07-17,20:00:45.000,198,10976510,13285,0,1689624044,13147.532698639996,101.47427022000193,53647.19597928 2023-07-17,20:00:46.000,198,10976536,13525,0,1689624045,13147.573116499996,101.5447615200028,53647.25886336 2023-07-17,20:00:47.000,198,10976517,13405,0,1689624046,13147.593325429996,101.55885978000151,53647.300786080006 2023-07-17,20:00:48.000,198,10976486,13285,0,1689624047,13147.586589120001,101.60115455999767,53647.3776444 2023-07-17,20:00:49.000,198,10976523,13565,0,1689624048,13147.519226019991,101.61525282000366,53647.349695920006 2023-07-17,20:00:50.000,198,10976490,13445,0,1689624049,13147.47880815999,101.65754759999982,53647.35668304 2023-07-17,20:00:51.000,198,10976502,13245,0,1689624050,13147.44512661,101.67164585999853,53647.38463152 2023-07-17,20:00:52.000,198,10976509,13605,0,1689624051,13147.451862919996,101.69279325000389,53647.44052848001 2023-07-17,20:00:53.000,198,10976537,13405,0,1689624052,13147.371027199995,101.6786949899979,53647.45450272 2023-07-17,20:00:54.000,198,10976532,13485,0,1689624053,13147.45859922999,101.66459672999918,53647.57328376 2023-07-17,20:00:55.000,198,10976525,13485,0,1689624054,13147.499017089991,101.65754759999982,53647.636167840006 2023-07-17,20:00:56.000,198,10976503,13525,0,1689624055,13147.519226019991,101.63640021000174,53647.615206480004 2023-07-17,20:00:57.000,198,10976511,13365,0,1689624056,13147.46533554,101.61525282000366,53647.566296640005 2023-07-17,20:00:58.000,198,10976561,13765,0,1689624057,13147.519226019991,101.6434493400011,53647.6221936 2023-07-17,20:00:59.000,198,10976489,13485,0,1689624058,13147.613534359996,101.6082036900043,53647.6920648 2023-07-17,20:01:00.000,198,10976504,13245,0,1689624059,13147.714579009997,101.58000716999959,53647.71302616 2023-07-17,20:01:01.000,198,10976500,13485,0,1689624060,13147.754996869997,101.59410542999831,53647.75494888001 2023-07-17,20:01:02.000,198,10976546,13245,0,1689624061,13147.909932000002,101.55181065000215,53647.82482008001 2023-07-17,20:01:03.000,198,10976515,13245,0,1689624062,13147.950349860002,101.55885978000151,53647.84578144001 2023-07-17,20:01:04.000,198,10976469,13725,0,1689624063,13147.963822479993,101.58705629999895,53647.85975568 2023-07-17,20:01:05.000,198,10976529,13405,0,1689624064,13148.058130819998,101.5447615200028,53647.92263976001 2023-07-17,20:01:06.000,198,10976554,13405,0,1689624065,13148.064867129993,101.55181065000215,53647.999498080004 2023-07-17,20:01:07.000,198,10976484,13405,0,1689624066,13148.132230229989,101.55885978000151,53648.03443368 2023-07-17,20:01:08.000,198,10976547,13445,0,1689624067,13148.152439159989,101.59410542999831,53648.06238216001 2023-07-17,20:01:09.000,198,10976518,13245,0,1689624068,13148.165911779994,101.57295804000023,53648.020459440006 2023-07-17,20:01:10.000,198,10976515,13245,0,1689624069,13148.27369273999,101.55181065000215,53648.15321472 2023-07-17,20:01:11.000,198,10976494,13605,0,1689624070,13148.327583219994,101.51656499999808,53648.2160988 2023-07-17,20:01:12.000,198,10976514,13565,0,1689624071,13148.29390166999,101.53771239000343,53648.237060160005 2023-07-17,20:01:13.000,198,10976520,13605,0,1689624072,13148.37473738999,101.50246673999936,53648.188150320006 2023-07-17,20:01:14.000,198,10976512,13725,0,1689624073,13148.428627869995,101.51656499999808,53648.237060160005 2023-07-17,20:01:15.000,198,10976515,13445,0,1689624074,13148.448836799995,101.46722109000257,53648.27898288001 2023-07-17,20:01:16.000,198,10976537,13805,0,1689624075,13148.509463589995,101.48836848000064,53648.334879840004 2023-07-17,20:01:17.000,198,10976518,13605,0,1689624076,13148.489254659995,101.49541761,53648.355841200006 2023-07-17,20:01:18.000,198,10976474,13605,0,1689624077,13148.50272728,101.53771239000343,53648.38378968 2023-07-17,20:01:19.000,198,10976524,13325,0,1689624078,13148.54314514,101.50951586999872,53648.48160936 2023-07-17,20:01:20.000,198,10976534,13645,0,1689624079,13148.43536417999,101.51656499999808,53648.460648 2023-07-17,20:01:21.000,198,10976538,13645,0,1689624080,13148.428627869995,101.50951586999872,53648.51654496001 2023-07-17,20:01:22.000,198,10976566,13405,0,1689624081,13148.41515524999,101.53066326000408,53648.48859648 2023-07-17,20:01:23.000,198,10976552,13405,0,1689624082,13148.37473738999,101.55885978000151,53648.56545480001 2023-07-17,20:01:24.000,198,10976522,13565,0,1689624083,13148.36126477,101.56590891000087,53648.642313120006 2023-07-17,20:01:25.000,198,10976505,13245,0,1689624084,13148.36126477,101.55885978000151,53648.61436464001 2023-07-17,20:01:26.000,198,10976500,13525,0,1689624085,13148.368001079994,101.59410542999831,53648.7051972 2023-07-17,20:01:27.000,198,10976512,13285,0,1689624086,13148.388210009995,101.62230195000302,53648.73314568001 2023-07-17,20:01:28.000,198,10976568,13205,0,1689624087,13148.37473738999,101.56590891000087,53648.810004000006 2023-07-17,20:01:29.000,198,10976543,13445,0,1689624088,13148.3814737,101.6434493400011,53648.85192672001 2023-07-17,20:01:30.000,198,10976544,13205,0,1689624089,13148.34105584,101.69984238000325,53648.87987520001 2023-07-17,20:01:31.000,198,10976496,13405,0,1689624090,13148.35452845999,101.74918628999876,53648.94275928 2023-07-17,20:01:32.000,198,10976458,13245,0,1689624091,13148.41515524999,101.83377584999835,53648.99865624001 2023-07-17,20:01:33.000,198,10976469,13485,0,1689624092,13148.388210009995,101.89721801999985,53648.956733520004 2023-07-17,20:01:34.000,198,10976492,13245,0,1689624093,13148.47578203999,101.88311976000114,53649.13839864001 2023-07-17,20:01:35.000,198,10976501,13845,0,1689624094,13148.590299309995,101.8549232400037,53649.25717968 2023-07-17,20:01:36.000,198,10976492,13525,0,1689624095,13148.62398086,101.8549232400037,53649.243205440005 2023-07-17,20:01:37.000,198,10976555,13645,0,1689624096,13148.590299309995,101.8901688900005,53649.292115280005 2023-07-17,20:01:38.000,198,10976512,13605,0,1689624097,13148.59703561999,101.84787411000434,53649.38294784001 2023-07-17,20:01:39.000,198,10976499,13325,0,1689624098,13148.54314514,101.83377584999835,53649.5436516 2023-07-17,20:01:40.000,198,10976529,13405,0,1689624099,13148.51619989999,101.38263153000298,53649.55762584 2023-07-17,20:01:41.000,198,10976455,13725,0,1689624100,13148.45557310999,101.72098977000132,53649.676406880004 2023-07-17,20:01:42.000,198,10976496,13605,0,1689624101,13148.388210009995,101.67164585999853,53649.8231364 2023-07-17,20:01:43.000,198,10976498,13805,0,1689624102,13148.307374289994,101.71394064000197,53649.8231364 2023-07-17,20:01:44.000,198,10976503,13485,0,1689624103,13148.260220119999,101.71394064000197,53649.94890456 2023-07-17,20:01:45.000,198,10976522,13325,0,1689624104,13148.138966539998,101.77033368000411,53649.98384016001 2023-07-17,20:01:46.000,198,10976534,13365,0,1689624105,13148.037921889998,101.77738281000347,53650.01877576 2023-07-17,20:01:47.000,198,10976502,13285,0,1689624106,13147.869514140002,101.76328455000476,53649.97685304001 2023-07-17,20:01:48.000,198,10976527,13485,0,1689624107,13147.775205799997,101.81262846000027,53650.05371136001 2023-07-17,20:01:49.000,198,10976466,13325,0,1689624108,13147.647215910001,101.81967758999963,53650.18646664 2023-07-17,20:01:50.000,198,10976471,13085,0,1689624109,13147.586589120001,101.84787411000434,53650.25633784 2023-07-17,20:01:51.000,198,10976507,13285,0,1689624110,13147.472071849996,101.8549232400037,53650.19345376001 2023-07-17,20:01:52.000,198,10976522,13725,0,1689624111,13147.33734564999,101.87607063000178,53650.298260560005 2023-07-17,20:01:53.000,198,10976516,13645,0,1689624112,13147.28345517,101.88311976000114,53650.347170400004 2023-07-17,20:01:54.000,198,10976468,13965,0,1689624113,13147.148728969994,101.8549232400037,53650.36114464001 2023-07-17,20:01:55.000,198,10976486,13565,0,1689624114,13147.05442062999,101.86197237000306,53650.42402872 2023-07-17,20:01:56.000,198,10976490,13365,0,1689624115,13146.953375979989,101.86902150000242,53650.44499008 2023-07-17,20:01:57.000,198,10976476,13685,0,1689624116,13146.879276569998,101.83377584999835,53650.43101584 2023-07-17,20:01:58.000,198,10976490,13685,0,1689624117,13146.791704539988,101.84787411000434,53650.465951440005 2023-07-17,20:01:59.000,198,10976535,13445,0,1689624118,13146.737814059998,101.77738281000347,53650.50088704 2023-07-17,20:02:00.000,198,10976450,13485,0,1689624119,13146.683923579993,101.72098977000132,53650.57075824 2023-07-17,20:02:01.000,198,10976498,13325,0,1689624120,13146.603087859992,101.69984238000325,53650.45896432001 2023-07-17,20:02:02.000,198,10976490,13565,0,1689624121,13146.576142619997,101.68574412000453,53650.56377112 2023-07-17,20:02:03.000,198,10976500,13565,0,1689624122,13146.454889039996,101.67164585999853,53650.465951440005 2023-07-17,20:02:04.000,198,10976576,13765,0,1689624123,13146.468361660001,101.62230195000302,53650.65460368001 2023-07-17,20:02:05.000,198,10976511,13405,0,1689624124,13146.380789629991,101.59410542999831,53650.61966808 2023-07-17,20:02:06.000,198,10976517,13445,0,1689624125,13146.34710808,101.55885978000151,53650.67556504001 2023-07-17,20:02:07.000,198,10976506,13485,0,1689624126,13146.313426529996,101.49541761,53650.71748776 2023-07-17,20:02:08.000,198,10976494,13485,0,1689624127,13146.24606343,101.46017196000321,53650.69652640001 2023-07-17,20:02:09.000,198,10976457,13565,0,1689624128,13146.20564557,101.42492630999914,53650.64761656001 2023-07-17,20:02:10.000,198,10976487,13245,0,1689624129,13146.2258545,101.35443500999827,53650.7663976 2023-07-17,20:02:11.000,198,10976526,13485,0,1689624130,13146.2258545,101.28394371000468,53650.77338472001 2023-07-17,20:02:12.000,198,10976531,13565,0,1689624131,13146.151755089995,101.21345241000381,53650.731462 2023-07-17,20:02:13.000,198,10976508,13525,0,1689624132,13146.26627236,101.10771545999887,53650.8362688 2023-07-17,20:02:14.000,198,10976466,13405,0,1689624133,13146.24606343,101.03017502999865,53650.95504984 2023-07-17,20:02:15.000,198,10976504,13405,0,1689624134,13146.21911818999,100.95263459999842,53650.89216576001 2023-07-17,20:02:16.000,198,10976509,13365,0,1689624135,13146.320162839991,100.85394678000011,53650.95504984 2023-07-17,20:02:17.000,198,10976445,13525,0,1689624136,13146.30669022,100.75525896000181,53650.90614 2023-07-17,20:02:18.000,198,10976514,13285,0,1689624137,13146.394262249996,100.70591504999902,53650.9760112 2023-07-17,20:02:19.000,198,10976532,13325,0,1689624138,13146.475097969997,100.64247288000479,53651.0458824 2023-07-17,20:02:20.000,198,10976526,13245,0,1689624139,13146.542461069992,100.6283746199988,53651.03190816001 2023-07-17,20:02:21.000,198,10976503,13245,0,1689624140,13146.636769409997,100.56493245000456,53651.12274072 2023-07-17,20:02:22.000,198,10976475,13405,0,1689624141,13146.778231919998,100.50853941000241,53651.24850888001 2023-07-17,20:02:23.000,198,10976508,13485,0,1689624142,13146.919694429998,100.4803428899977,53651.31838008001 2023-07-17,20:02:24.000,198,10976506,13325,0,1689624143,13146.946639669994,100.41690072000347,53651.353315680004 2023-07-17,20:02:25.000,198,10976491,13245,0,1689624144,13146.953375979989,100.33936029000324,53651.40921264 2023-07-17,20:02:26.000,198,10976563,13405,0,1689624145,13147.000530149999,100.30411463999917,53651.430174 2023-07-17,20:02:27.000,198,10976480,13165,0,1689624146,13147.101574799999,100.19837769000151,53651.51401944001 2023-07-17,20:02:28.000,198,10976512,13605,0,1689624147,13147.18241052,100.06444421999913,53651.590877760005 2023-07-17,20:02:29.000,198,10976477,13445,0,1689624148,13147.24303731,99.97985465999955,53651.68171032001 2023-07-17,20:02:30.000,198,10976447,13325,0,1689624149,13147.249773619995,99.87411771000188,53651.70267168001 2023-07-17,20:02:31.000,198,10976541,13445,0,1689624150,13147.269982549995,99.8247737999991,53651.78651712 2023-07-17,20:02:32.000,198,10976487,13565,0,1689624151,13147.371027199995,99.72608598000079,53651.91228528 2023-07-17,20:02:33.000,198,10976453,13685,0,1689624152,13147.36429089,99.6414964200012,53651.91228528 2023-07-17,20:02:34.000,198,10976524,13325,0,1689624153,13147.40470875,99.59920163999777,53652.00311784 2023-07-17,20:02:35.000,198,10976488,13485,0,1689624154,13147.42491768,99.52871034000418,53652.128886 2023-07-17,20:02:36.000,198,10976498,13245,0,1689624155,13147.411445059995,99.51461207999819,53652.14984736 2023-07-17,20:02:37.000,198,10976489,13605,0,1689624156,13147.391236129995,99.4300225199986,53652.15683448001 2023-07-17,20:02:38.000,198,10976489,13485,0,1689624157,13147.41818136999,99.31723644000158,53652.24067992 2023-07-17,20:02:39.000,198,10976496,13325,0,1689624158,13147.43839029999,99.24674514000071,53652.39439656 2023-07-17,20:02:40.000,198,10976466,13605,0,1689624159,13147.42491768,99.1833029699992,53652.39439656 2023-07-17,20:02:41.000,198,10976478,13325,0,1689624160,13147.38449982,99.17625383999984,53652.39439656 2023-07-17,20:02:42.000,198,10976546,13605,0,1689624161,13147.290191479995,99.1198607999977,53652.37343520001 2023-07-17,20:02:43.000,198,10976540,13485,0,1689624162,13147.391236129995,99.1198607999977,53652.50619048 2023-07-17,20:02:44.000,198,10976475,13325,0,1689624163,13147.310400409995,99.14100819000305,53652.34548672 2023-07-17,20:02:45.000,198,10976496,13285,0,1689624164,13147.43839029999,99.14805732000241,53652.59003592001 2023-07-17,20:02:46.000,198,10976492,13565,0,1689624165,13147.54617126,99.1198607999977,53652.65990712001 2023-07-17,20:02:47.000,198,10976486,13245,0,1689624166,13147.586589120001,99.15510645000177,53652.73676544001 2023-07-17,20:02:48.000,198,10976515,13405,0,1689624167,13147.627006980001,99.22559775000263,53652.74375256 2023-07-17,20:02:49.000,198,10976503,13525,0,1689624168,13147.539434949991,99.30313818000286,53652.65990712001 2023-07-17,20:02:50.000,198,10976531,13285,0,1689624169,13147.647215910001,99.40182600000117,53652.85554648001 2023-07-17,20:02:51.000,198,10976515,13405,0,1689624170,13147.660688529992,99.48641556000075,53652.84157224 2023-07-17,20:02:52.000,198,10976537,13165,0,1689624171,13147.701106389992,99.5428086000029,53652.91843056 2023-07-17,20:02:53.000,198,10976482,13565,0,1689624172,13147.701106389992,99.64854555000056,53652.85554648001 2023-07-17,20:02:54.000,198,10976525,13245,0,1689624173,13147.822359969992,99.72608598000079,53653.00227600001 2023-07-17,20:02:55.000,198,10976478,13605,0,1689624174,13147.842568899992,99.81067554000037,53653.07913432 2023-07-17,20:02:56.000,198,10976508,13245,0,1689624175,13147.862777829992,99.90231422999932,53653.1070828 2023-07-17,20:02:57.000,198,10976507,13445,0,1689624176,13147.930140930002,99.89526509999996,53653.176954 2023-07-17,20:02:58.000,198,10976548,13325,0,1689624177,13147.882986759992,100.08559161000449,53653.19092824001 2023-07-17,20:02:59.000,198,10976525,13765,0,1689624178,13147.943613549993,100.17723030000343,53653.23983808001 2023-07-17,20:03:00.000,198,10976480,13365,0,1689624179,13147.957086169998,100.29706550999981,53653.32368352 2023-07-17,20:03:01.000,198,10976512,13605,0,1689624180,13147.882986759992,100.39575332999812,53653.35861912001 2023-07-17,20:03:02.000,198,10976498,13245,0,1689624181,13147.936877239998,100.4450972400009,53653.4215032 2023-07-17,20:03:03.000,198,10976507,13325,0,1689624182,13147.896459379997,100.55788331999793,53653.44945168 2023-07-17,20:03:04.000,198,10976501,13525,0,1689624183,13147.842568899992,100.6283746199988,53653.46342592 2023-07-17,20:03:05.000,198,10976558,13405,0,1689624184,13147.876250449997,100.64247288000479,53653.58919408 2023-07-17,20:03:06.000,198,10976494,13245,0,1689624185,13147.829096280002,100.81165200000396,53653.61714256 2023-07-17,20:03:07.000,198,10976466,13725,0,1689624186,13147.788678420002,100.8398485200014,53653.6311168 2023-07-17,20:03:08.000,198,10976524,13525,0,1689624187,13147.781942109992,100.87509416999819,53653.6311168 2023-07-17,20:03:09.000,198,10976481,13525,0,1689624188,13147.795414729997,100.95968372999778,53653.8057948 2023-07-17,20:03:10.000,198,10976476,13365,0,1689624189,13147.788678420002,101.051322420004,53653.868678880004 2023-07-17,20:03:11.000,198,10976499,13485,0,1689624190,13147.694370079997,101.10066632999951,53653.889640240006 2023-07-17,20:03:12.000,198,10976518,13405,0,1689624191,13147.660688529992,101.1852558899991,53653.938550080005 2023-07-17,20:03:13.000,198,10976497,13685,0,1689624192,13147.559643879991,101.25574718999997,53653.91758872 2023-07-17,20:03:14.000,198,10976509,13445,0,1689624193,13147.499017089991,101.2980419700034,53653.95951144001 2023-07-17,20:03:15.000,198,10976481,13285,0,1689624194,13147.492280779996,101.38263153000298,53654.02938264001 2023-07-17,20:03:16.000,198,10976479,13445,0,1689624195,13147.45859922999,101.41082805000042,53654.057331120006 2023-07-17,20:03:17.000,198,10976536,13565,0,1689624196,13147.391236129995,101.49541761,53654.06431824 2023-07-17,20:03:18.000,198,10976497,13605,0,1689624197,13147.431653989996,101.55885978000151,53654.07829248001 2023-07-17,20:03:19.000,198,10976491,13485,0,1689624198,13147.52596233,101.58705629999895,53654.19707352001 2023-07-17,20:03:20.000,198,10976502,13405,0,1689624199,13147.579852809991,101.68574412000453,53654.21104776 2023-07-17,20:03:21.000,198,10976515,13485,0,1689624200,13147.552907569996,101.78443194000283,53654.21104776 2023-07-17,20:03:22.000,198,10976489,13685,0,1689624201,13147.653952219996,101.8901688900005,53654.273931840005 2023-07-17,20:03:23.000,198,10976526,13565,0,1689624202,13147.714579009997,101.93951280000329,53654.25297048 2023-07-17,20:03:24.000,198,10976494,13445,0,1689624203,13147.781942109992,102.03820062000159,53654.31585456001 2023-07-17,20:03:25.000,198,10976537,13245,0,1689624204,13147.876250449997,102.10869192000246,53654.42066136 2023-07-17,20:03:26.000,198,10976555,13405,0,1689624205,13147.923404619993,102.15098669999861,53654.53245528001 2023-07-17,20:03:27.000,198,10976481,13005,0,1689624206,13147.984031409993,102.18623235000268,53654.54642952 2023-07-17,20:03:28.000,198,10976532,13685,0,1689624207,13148.017712959998,102.28492017000099,53654.62328784 2023-07-17,20:03:29.000,198,10976516,13325,0,1689624208,13147.997504029998,102.31311668999842,53654.62328784 2023-07-17,20:03:30.000,198,10976488,13365,0,1689624209,13148.058130819998,102.27082191000227,53654.658223440005 2023-07-17,20:03:31.000,198,10976526,13165,0,1689624210,13148.017712959998,102.30606755999906,53654.728094640006 2023-07-17,20:03:32.000,198,10976506,13165,0,1689624211,13148.138966539998,102.27787104000163,53654.839888559996 2023-07-17,20:03:33.000,198,10976502,13485,0,1689624212,13148.044658199993,102.24262539000483,53654.8538628 2023-07-17,20:03:34.000,198,10976490,13605,0,1689624213,13148.125493919993,102.22852712999884,53654.96565672001 2023-07-17,20:03:35.000,198,10976512,13525,0,1689624214,13148.098548679998,102.1650849600046,53654.93072112 2023-07-17,20:03:36.000,198,10976537,13245,0,1689624215,13148.132230229989,102.1016427900031,53655.07046352 2023-07-17,20:03:37.000,198,10976561,13205,0,1689624216,13148.071603439988,101.99590583999816,53655.03552792001 2023-07-17,20:03:38.000,198,10976511,13525,0,1689624217,13148.078339749998,101.93246367000393,53655.07046352 2023-07-17,20:03:39.000,198,10976504,13445,0,1689624218,13148.064867129993,101.79853020000155,53655.07046352 2023-07-17,20:03:40.000,198,10976488,13565,0,1689624219,13148.105284989993,101.62230195000302,53655.18225744001 2023-07-17,20:03:41.000,198,10976482,13445,0,1689624220,13148.152439159989,101.5447615200028,53655.24514152 2023-07-17,20:03:42.000,198,10976470,13525,0,1689624221,13148.233274879989,101.44607370000449,53655.328986960005 2023-07-17,20:03:43.000,198,10976481,13565,0,1689624222,13148.300637979999,101.3614841400049,53655.36392256 2023-07-17,20:03:44.000,198,10976514,13485,0,1689624223,13148.33431952999,101.30509110000276,53655.42680664 2023-07-17,20:03:45.000,198,10976482,13445,0,1689624224,13148.388210009995,101.21345241000381,53655.53860056001 2023-07-17,20:03:46.000,198,10976466,13405,0,1689624225,13148.347792149994,101.19935414999782,53655.5525748 2023-07-17,20:03:47.000,198,10976468,13525,0,1689624226,13148.35452845999,101.16410850000102,53655.5525748 2023-07-17,20:03:48.000,198,10976516,13565,0,1689624227,13148.3814737,101.15705937000166,53655.58751040001 2023-07-17,20:03:49.000,198,10976461,13325,0,1689624228,13148.44210049,101.0865680700008,53655.74122704 2023-07-17,20:03:50.000,198,10976519,13405,0,1689624229,13148.448836799995,101.0865680700008,53655.77616264001 2023-07-17,20:03:51.000,198,10976523,13405,0,1689624230,13148.52293621,101.04427329000464,53655.8669952 2023-07-17,20:03:52.000,198,10976488,13685,0,1689624231,13148.52293621,101.07246981000208,53655.901930800006 2023-07-17,20:03:53.000,198,10976530,13445,0,1689624232,13148.51619989999,101.07951894000144,53655.98577624 2023-07-17,20:03:54.000,198,10976523,13285,0,1689624233,13148.48251835,101.07246981000208,53655.95782776 2023-07-17,20:03:55.000,198,10976525,13405,0,1689624234,13148.52293621,101.051322420004,53656.01372472 2023-07-17,20:03:56.000,198,10976472,13085,0,1689624235,13148.56335407,101.03017502999865,53656.06263456001 2023-07-17,20:03:57.000,198,10976507,13565,0,1689624236,13148.57682668999,100.99492938000185,53656.16045424001 2023-07-17,20:03:58.000,198,10976511,13605,0,1689624237,13148.489254659995,100.99492938000185,53656.23032544001 2023-07-17,20:03:59.000,198,10976485,13205,0,1689624238,13148.49599096999,100.97378199000377,53656.24429968 2023-07-17,20:04:00.000,198,10976472,13365,0,1689624239,13148.48251835,100.97378199000377,53656.321158 2023-07-17,20:04:01.000,198,10976524,13445,0,1689624240,13148.35452845999,100.94558546999906,53656.30019664 2023-07-17,20:04:02.000,198,10976483,13605,0,1689624241,13148.31411059999,100.9032906900029,53656.35609360001 2023-07-17,20:04:03.000,198,10976496,13365,0,1689624242,13148.179384399999,100.8398485200014,53656.31417088 2023-07-17,20:04:04.000,198,10976488,13605,0,1689624243,13148.112021299989,100.73411157000373,53656.41897768 2023-07-17,20:04:05.000,198,10976484,13205,0,1689624244,13147.997504029998,100.63542374999815,53656.37006784 2023-07-17,20:04:06.000,198,10976498,13365,0,1689624245,13147.842568899992,100.50853941000241,53656.30718376001 2023-07-17,20:04:07.000,198,10976481,13405,0,1689624246,13147.775205799997,100.36755681000068,53656.30718376001 2023-07-17,20:04:08.000,198,10976480,13405,0,1689624247,13147.674161149997,100.2477216000043,53656.321158 2023-07-17,20:04:09.000,198,10976481,13445,0,1689624248,13147.566380190001,100.09264074000384,53656.35609360001 2023-07-17,20:04:10.000,198,10976533,13365,0,1689624249,13147.40470875,99.96575640000083,53656.30019664 2023-07-17,20:04:11.000,198,10976500,13605,0,1689624250,13147.269982549995,99.8247737999991,53656.237312560006 2023-07-17,20:04:12.000,198,10976496,13605,0,1689624251,13147.209355759995,99.68379120000463,53656.265261040004 2023-07-17,20:04:13.000,198,10976484,13485,0,1689624252,13147.07462955999,99.62739816000249,53656.19538984 2023-07-17,20:04:14.000,198,10976504,13325,0,1689624253,13147.03421169999,99.50756294999883,53656.22333832 2023-07-17,20:04:15.000,198,10976513,13565,0,1689624254,13146.933167049989,99.40887513000052,53656.16045424001 2023-07-17,20:04:16.000,198,10976512,13445,0,1689624255,13146.811913469988,99.2960890500035,53656.16045424001 2023-07-17,20:04:17.000,198,10976480,13485,0,1689624256,13146.724341439993,99.21854862000328,53656.04167320001 2023-07-17,20:04:18.000,198,10976491,13165,0,1689624257,13146.623296789992,99.14100819000305,53655.99276336001 2023-07-17,20:04:19.000,198,10976468,13245,0,1689624258,13146.488570590001,99.09871340999962,53655.880969440004 2023-07-17,20:04:20.000,198,10976544,13365,0,1689624259,13146.374053319996,99.04232037000475,53655.91590504 2023-07-17,20:04:21.000,198,10976488,13885,0,1689624260,13146.293217599996,98.9859273300026,53655.82507248001 2023-07-17,20:04:22.000,198,10976495,13445,0,1689624261,13146.252799739996,98.92248516000109,53655.89494368001 2023-07-17,20:04:23.000,198,10976522,13445,0,1689624262,13146.14501878,98.90133777000301,53655.70629144001 2023-07-17,20:04:24.000,198,10976523,13525,0,1689624263,13146.13828246999,98.90133777000301,53655.74122704 2023-07-17,20:04:25.000,198,10976453,13525,0,1689624264,13145.990083649995,98.9365834199998,53655.62943312 2023-07-17,20:04:26.000,198,10976451,13565,0,1689624265,13145.83514851999,98.92248516000109,53655.52462632 2023-07-17,20:04:27.000,198,10976507,13685,0,1689624266,13145.794730659989,98.9365834199998,53655.55956192001 2023-07-17,20:04:28.000,198,10976553,13405,0,1689624267,13145.660004459998,98.94363254999917,53655.50366496 2023-07-17,20:04:29.000,198,10976502,13605,0,1689624268,13145.498333019998,98.94363254999917,53655.38488392 2023-07-17,20:04:30.000,198,10976507,13605,0,1689624269,13145.404024679992,98.92953429000045,53655.342961199996 2023-07-17,20:04:31.000,198,10976500,13325,0,1689624270,13145.417497299997,98.95068167999852,53655.44078088001 2023-07-17,20:04:32.000,198,10976476,13325,0,1689624271,13145.296243719997,98.96477994000452,53655.40584528 2023-07-17,20:04:33.000,198,10976518,13445,0,1689624272,13145.12783597,98.95773080999788,53655.3080256 2023-07-17,20:04:34.000,198,10976518,13165,0,1689624273,13145.02679132,98.9365834199998,53655.175270319996 2023-07-17,20:04:35.000,198,10976523,13605,0,1689624274,13144.97963714999,98.94363254999917,53655.231167280006 2023-07-17,20:04:36.000,198,10976492,13245,0,1689624275,13144.93921928999,98.86609211999894,53655.22418016001 2023-07-17,20:04:37.000,198,10976533,13325,0,1689624276,13144.871856189995,98.85199386000022,53655.1682832 2023-07-17,20:04:38.000,198,10976503,13525,0,1689624277,13144.851647259995,98.84494473000086,53655.10539912001 2023-07-17,20:04:39.000,198,10976519,13525,0,1689624278,13144.81796570999,98.82379734000278,53655.09142488 2023-07-17,20:04:40.000,198,10976520,13365,0,1689624279,13144.89880142999,98.81674821000342,53655.14033472 2023-07-17,20:04:41.000,198,10976483,13565,0,1689624280,13144.93921928999,98.8026499500047,53655.07046352 2023-07-17,20:04:42.000,198,10976499,13285,0,1689624281,13145.00658239,98.81674821000342,53655.007579439996 2023-07-17,20:04:43.000,198,10976518,13685,0,1689624282,13145.00658239,98.82379734000278,53654.944695360005 2023-07-17,20:04:44.000,198,10976485,13485,0,1689624283,13145.114363349996,98.73215865000384,53654.993605200005 2023-07-17,20:04:45.000,198,10976498,13405,0,1689624284,13145.215407999996,98.73215865000384,53655.01456656001 2023-07-17,20:04:46.000,198,10976507,13765,0,1689624285,13145.336661579997,98.76035517000128,53655.07745064 2023-07-17,20:04:47.000,198,10976516,13485,0,1689624286,13145.390552060002,98.76740430000063,53655.14033472 2023-07-17,20:04:48.000,198,10976504,13485,0,1689624287,13145.417497299997,98.73215865000384,53655.13334760001 2023-07-17,20:04:49.000,198,10976523,13645,0,1689624288,13145.424233609992,98.77445343,53655.1682832 2023-07-17,20:04:50.000,198,10976472,13645,0,1689624289,13145.471387780002,98.75330604000192,53655.07046352 2023-07-17,20:04:51.000,198,10976515,13645,0,1689624290,13145.612850289988,98.79560081999807,53655.13334760001 2023-07-17,20:04:52.000,198,10976486,13285,0,1689624291,13145.686949699993,98.81674821000342,53655.10539912001 2023-07-17,20:04:53.000,198,10976476,13445,0,1689624292,13145.794730659989,98.8731412499983,53655.15430896001 2023-07-17,20:04:54.000,198,10976499,13405,0,1689624293,13146.010292579995,98.88019037999766,53655.28706424 2023-07-17,20:04:55.000,198,10976504,13365,0,1689624294,13146.091128299995,98.95068167999852,53655.3080256 2023-07-17,20:04:56.000,198,10976561,13445,0,1689624295,13146.21911818999,99.03527123999811,53655.342961199996 2023-07-17,20:04:57.000,198,10976485,13685,0,1689624296,13146.279744979991,99.07051689000218,53655.40584528 2023-07-17,20:04:58.000,198,10976504,13765,0,1689624297,13146.421207489992,99.12690993000433,53655.41981952001 2023-07-17,20:04:59.000,198,10976481,13485,0,1689624298,13146.495306899997,99.20445036000456,53655.447768000005 2023-07-17,20:05:00.000,198,10976489,13525,0,1689624299,13146.569406310002,99.28903992000414,53655.43379376 2023-07-17,20:05:01.000,198,10976536,13405,0,1689624300,13146.643505719992,99.3313347000003,53655.46872936001 2023-07-17,20:05:02.000,198,10976492,13525,0,1689624301,13146.805177159993,99.40182600000117,53655.63642024001 2023-07-17,20:05:03.000,198,10976498,13445,0,1689624302,13146.818649779998,99.4441207800046,53655.62943312 2023-07-17,20:05:04.000,198,10976495,13405,0,1689624303,13146.886012879993,99.45116991000396,53655.664368720005 2023-07-17,20:05:05.000,198,10976498,13325,0,1689624304,13146.933167049989,99.45821904000331,53655.74821416 2023-07-17,20:05:06.000,198,10976538,13605,0,1689624305,13147.027475389994,99.40182600000117,53655.83904672 2023-07-17,20:05:07.000,198,10976501,13525,0,1689624306,13147.014002769989,99.46526817000267,53655.8669952 2023-07-17,20:05:08.000,198,10976542,13405,0,1689624307,13147.07462955999,99.45821904000331,53655.929879280004 2023-07-17,20:05:09.000,198,10976506,13605,0,1689624308,13147.09483848999,99.48641556000075,53655.96481488 2023-07-17,20:05:10.000,198,10976488,13365,0,1689624309,13147.108311109994,99.54985773000226,53656.01372472 2023-07-17,20:05:11.000,198,10976498,13605,0,1689624310,13147.108311109994,99.5780542499997,53656.13250576 2023-07-17,20:05:12.000,198,10976467,13285,0,1689624311,13147.148728969994,99.59215250999841,53656.18840272001 2023-07-17,20:05:13.000,198,10976520,13445,0,1689624312,13147.09483848999,99.6414964200012,53656.25827392001 2023-07-17,20:05:14.000,198,10976476,13645,0,1689624313,13147.101574799999,99.62034903000313,53656.30019664 2023-07-17,20:05:15.000,198,10976498,13645,0,1689624314,13147.061156939999,99.66264380999928,53656.34910648 2023-07-17,20:05:16.000,198,10976532,13605,0,1689624315,13147.007266459994,99.66969293999864,53656.37006784 2023-07-17,20:05:17.000,198,10976501,13405,0,1689624316,13147.03421169999,99.65559467999992,53656.5307716 2023-07-17,20:05:18.000,198,10976480,13445,0,1689624317,13147.05442062999,99.61329990000377,53656.62859128 2023-07-17,20:05:19.000,198,10976504,13445,0,1689624318,13146.980321219999,99.60625077000441,53656.64955264 2023-07-17,20:05:20.000,198,10976475,13645,0,1689624319,13146.939903359998,99.56395599000098,53656.64955264 2023-07-17,20:05:21.000,198,10976467,13485,0,1689624320,13146.939903359998,99.58510337999905,53656.80326928 2023-07-17,20:05:22.000,198,10976488,13565,0,1689624321,13146.811913469988,99.53575947000354,53656.76134656001 2023-07-17,20:05:23.000,198,10976507,13325,0,1689624322,13146.791704539988,99.59215250999841,53656.838204880005 2023-07-17,20:05:24.000,198,10976529,13405,0,1689624323,13146.778231919998,99.55690686000162,53656.936024560004 2023-07-17,20:05:25.000,198,10976523,13765,0,1689624324,13146.731077750002,99.57100512000034,53656.9849344 2023-07-17,20:05:26.000,198,10976526,13485,0,1689624325,13146.663714649992,99.55690686000162,53657.04083136 2023-07-17,20:05:27.000,198,10976479,13405,0,1689624326,13146.636769409997,99.5780542499997,53657.19454800001 2023-07-17,20:05:28.000,198,10976518,13445,0,1689624327,13146.603087859992,99.55690686000162,53657.222496480004 2023-07-17,20:05:29.000,198,10976507,13525,0,1689624328,13146.441416419992,99.58510337999905,53657.21550936001 2023-07-17,20:05:30.000,198,10976498,13325,0,1689624329,13146.394262249996,99.59920163999777,53657.28538056001 2023-07-17,20:05:31.000,198,10976491,13565,0,1689624330,13146.299953909991,99.55690686000162,53657.38320024001 2023-07-17,20:05:32.000,198,10976513,13525,0,1689624331,13146.252799739996,99.61329990000377,53657.45307144001 2023-07-17,20:05:33.000,198,10976526,13725,0,1689624332,13146.17870032999,99.64854555000056,53657.42512296 2023-07-17,20:05:34.000,198,10976471,13405,0,1689624333,13146.20564557,99.676742069998,53657.44608432 2023-07-17,20:05:35.000,198,10976498,13285,0,1689624334,13146.24606343,99.66969293999864,53657.53691688 2023-07-17,20:05:36.000,198,10976544,13245,0,1689624335,13146.2258545,99.65559467999992,53657.59281384 2023-07-17,20:05:37.000,198,10976518,13565,0,1689624336,13146.16522771,99.71198772000207,53657.6137752 2023-07-17,20:05:38.000,198,10976535,13525,0,1689624337,13146.16522771,99.74723336999887,53657.627749440006 2023-07-17,20:05:39.000,198,10976554,13365,0,1689624338,13146.171964019995,99.77542989000358,53657.676659280005 2023-07-17,20:05:40.000,198,10976504,13405,0,1689624339,13146.252799739996,99.74723336999887,53657.76050472 2023-07-17,20:05:41.000,198,10976537,13605,0,1689624340,13146.28648129,99.78247902000294,53657.80941456 2023-07-17,20:05:42.000,198,10976514,13605,0,1689624341,13146.374053319996,99.74018423999951,53657.90723424001 2023-07-17,20:05:43.000,198,10976534,13445,0,1689624342,13146.360580699991,99.78247902000294,53657.85133728 2023-07-17,20:05:44.000,198,10976541,13485,0,1689624343,13146.448152730001,99.75428249999823,53657.95614408001 2023-07-17,20:05:45.000,198,10976499,13285,0,1689624344,13146.488570590001,99.72608598000079,53658.04697664 2023-07-17,20:05:46.000,198,10976490,13245,0,1689624345,13146.549197380002,99.71903685000143,53658.109860720004 2023-07-17,20:05:47.000,198,10976508,13405,0,1689624346,13146.576142619997,99.64854555000056,53658.19370616 2023-07-17,20:05:48.000,198,10976501,13645,0,1689624347,13146.542461069992,99.64854555000056,53658.18671904 2023-07-17,20:05:49.000,198,10976483,13445,0,1689624348,13146.582878929992,99.62739816000249,53658.35440992 2023-07-17,20:05:50.000,198,10976504,13605,0,1689624349,13146.650242030002,99.5780542499997,53658.30550008 2023-07-17,20:05:51.000,198,10976467,13365,0,1689624350,13146.616560479997,99.56395599000098,53658.40331976 2023-07-17,20:05:52.000,198,10976527,13565,0,1689624351,13146.656978339997,99.54985773000226,53658.396332640004 2023-07-17,20:05:53.000,198,10976518,13645,0,1689624352,13146.576142619997,99.5428086000029,53658.36838416001 2023-07-17,20:05:54.000,198,10976531,13525,0,1689624353,13146.589615240002,99.50051381999947,53658.43825536001 2023-07-17,20:05:55.000,198,10976491,13605,0,1689624354,13146.549197380002,99.49346469000011,53658.515113680005 2023-07-17,20:05:56.000,198,10976545,13565,0,1689624355,13146.535724759997,99.4300225199986,53658.564023520004 2023-07-17,20:05:57.000,198,10976528,13525,0,1689624356,13146.441416419992,99.3947768700018,53658.515113680005 2023-07-17,20:05:58.000,198,10976492,13605,0,1689624357,13146.441416419992,99.31018731000222,53658.60594624001 2023-07-17,20:05:59.000,198,10976524,13725,0,1689624358,13146.333635459996,99.23969601000135,53658.584984880006 2023-07-17,20:06:00.000,198,10976524,13645,0,1689624359,13146.28648129,99.14100819000305,53658.633894720006 2023-07-17,20:06:01.000,198,10976508,13485,0,1689624360,13146.12480985,99.07051689000218,53658.584984880006 2023-07-17,20:06:02.000,198,10976484,13325,0,1689624361,13145.97661102999,98.9859273300026,53658.54306216 2023-07-17,20:06:03.000,198,10976510,13485,0,1689624362,13145.85535744999,98.92953429000045,53658.55004928 2023-07-17,20:06:04.000,198,10976489,13485,0,1689624363,13145.808203279994,98.85199386000022,53658.612933360004 2023-07-17,20:06:05.000,198,10976549,13605,0,1689624364,13145.720631249998,98.78855168999871,53658.61992048 2023-07-17,20:06:06.000,198,10976547,13485,0,1689624365,13145.680213389998,98.71101125999849,53658.57101064 2023-07-17,20:06:07.000,198,10976524,13325,0,1689624366,13145.592641359988,98.66871648000233,53658.53607504001 2023-07-17,20:06:08.000,198,10976487,13165,0,1689624367,13145.545487189993,98.59822518000146,53658.62690760001 2023-07-17,20:06:09.000,198,10976507,13405,0,1689624368,13145.404024679992,98.54183213999931,53658.64786896 2023-07-17,20:06:10.000,198,10976545,13245,0,1689624369,13145.356870509997,98.35855476000143,53658.48716520001 2023-07-17,20:06:11.000,198,10976473,13805,0,1689624370,13145.235616929996,98.27396520000184,53658.47319096 2023-07-17,20:06:12.000,198,10976523,13405,0,1689624371,13145.154781209996,98.23871954999777,53658.4522296 2023-07-17,20:06:13.000,198,10976529,13405,0,1689624372,13145.053736559996,98.16117912000482,53658.417294000006 2023-07-17,20:06:14.000,198,10976471,13805,0,1689624373,13144.99984607999,98.09773695000331,53658.40331976 2023-07-17,20:06:15.000,198,10976522,13605,0,1689624374,13144.851647259995,97.99904912999773,53658.36838416001 2023-07-17,20:06:16.000,198,10976509,13365,0,1689624375,13144.81796570999,97.87216479000199,53658.41030688001 2023-07-17,20:06:17.000,198,10976528,13605,0,1689624376,13144.70344844,97.7875752300024,53658.33344856 2023-07-17,20:06:18.000,198,10976467,13565,0,1689624377,13144.61587640999,97.7241330600009,53658.31947432001 2023-07-17,20:06:19.000,198,10976539,13765,0,1689624378,13144.481150209998,97.64659263000067,53658.34043568001 2023-07-17,20:06:20.000,198,10976514,13365,0,1689624379,13144.420523419998,97.59019958999852,53658.28453872 2023-07-17,20:06:21.000,198,10976513,13725,0,1689624380,13144.373369249988,97.53380655000365,53658.277551600004 2023-07-17,20:06:22.000,198,10976519,13445,0,1689624381,13144.353160320003,97.5126591599983,53658.31947432001 2023-07-17,20:06:23.000,198,10976514,13565,0,1689624382,13144.245379359993,97.48446264000086,53658.25659024 2023-07-17,20:06:24.000,198,10976508,13525,0,1689624383,13144.258851979997,97.47036438000214,53658.27056448001 2023-07-17,20:06:25.000,198,10976534,13565,0,1689624384,13144.137598399997,97.47036438000214,53658.25659024 2023-07-17,20:06:26.000,198,10976516,13685,0,1689624385,13144.063498989992,97.49151177000022,53658.20069328001 2023-07-17,20:06:27.000,198,10976494,13725,0,1689624386,13143.982663269991,97.55495394000172,53658.18671904 2023-07-17,20:06:28.000,198,10976514,13405,0,1689624387,13143.881618619991,97.60429785000451,53658.130822080006 2023-07-17,20:06:29.000,198,10976495,13645,0,1689624388,13143.814255519996,97.61134698000387,53658.130822080006 2023-07-17,20:06:30.000,198,10976531,13245,0,1689624389,13143.773837659995,97.66069088999939,53657.98409256001 2023-07-17,20:06:31.000,198,10976532,13725,0,1689624390,13143.868146,97.71003480000218,53658.15178344001 2023-07-17,20:06:32.000,198,10976501,13245,0,1689624391,13143.895091239996,97.78052610000304,53658.17274480001 2023-07-17,20:06:33.000,198,10976565,13565,0,1689624392,13143.82099182999,97.76642784000433,53658.15178344001 2023-07-17,20:06:34.000,198,10976511,13565,0,1689624393,13143.834464449996,97.80167349000112,53658.130822080006 2023-07-17,20:06:35.000,198,10976503,13605,0,1689624394,13143.82099182999,97.77347697000368,53658.14479632 2023-07-17,20:06:36.000,198,10976506,13445,0,1689624395,13143.80751921,97.76642784000433,53658.14479632 2023-07-17,20:06:37.000,198,10976515,13245,0,1689624396,13143.72668349,97.75937870999769,53658.08889936 2023-07-17,20:06:38.000,198,10976542,13285,0,1689624397,13143.69973824999,97.75232957999833,53658.12383496001 2023-07-17,20:06:39.000,198,10976521,13365,0,1689624398,13143.71994717999,97.6888874100041,53658.15877056 2023-07-17,20:06:40.000,198,10976516,13205,0,1689624399,13143.59869359999,97.64659263000067,53658.09588648 2023-07-17,20:06:41.000,198,10976539,13605,0,1689624400,13143.53806680999,97.56905220000044,53658.10287360001 2023-07-17,20:06:42.000,198,10976487,13565,0,1689624401,13143.423549539999,97.59019958999852,53658.07492512001 2023-07-17,20:06:43.000,198,10976545,13565,0,1689624402,13143.342713819999,97.56905220000044,53658.09588648 2023-07-17,20:06:44.000,198,10976461,13685,0,1689624403,13143.234932859988,97.56200307000108,53657.98409256001 2023-07-17,20:06:45.000,198,10976507,13605,0,1689624404,13143.160833449998,97.53380655000365,53658.012041040005 2023-07-17,20:06:46.000,198,10976520,13605,0,1689624405,13143.147360829993,97.56200307000108,53658.130822080006 2023-07-17,20:06:47.000,198,10976501,13285,0,1689624406,13143.127151899993,97.5761013299998,53658.109860720004 2023-07-17,20:06:48.000,198,10976494,13285,0,1689624407,13143.053052490002,97.58315045999916,53658.109860720004 2023-07-17,20:06:49.000,198,10976552,13765,0,1689624408,13142.911589980002,97.54790481000236,53658.03300240001 2023-07-17,20:06:50.000,198,10976485,13245,0,1689624409,13142.864435809992,97.51970828999765,53658.03998952 2023-07-17,20:06:51.000,198,10976477,13285,0,1689624410,13142.776863779996,97.53380655000365,53657.98409256001 2023-07-17,20:06:52.000,198,10976480,13085,0,1689624411,13142.675819129996,97.52675742000429,53658.02601528 2023-07-17,20:06:53.000,198,10976537,13845,0,1689624412,13142.56803817,97.50561002999893,53657.98409256001 2023-07-17,20:06:54.000,198,10976501,13605,0,1689624413,13142.54782924,97.50561002999893,53658.07492512001 2023-07-17,20:06:55.000,198,10976471,13645,0,1689624414,13142.52088399999,97.53380655000365,53658.109860720004 2023-07-17,20:06:56.000,198,10976513,13605,0,1689624415,13142.36594887,97.5761013299998,53658.00505392001 2023-07-17,20:06:57.000,198,10976503,13525,0,1689624416,13142.54782924,97.63954350000131,53658.19370616 2023-07-17,20:06:58.000,198,10976532,13485,0,1689624417,13142.31879469999,97.59724871999788,53658.081912240006 2023-07-17,20:06:59.000,198,10976522,13445,0,1689624418,13142.231222669994,97.6747891499981,53658.04697664 2023-07-17,20:07:00.000,198,10976523,13325,0,1689624419,13142.184068499999,97.75937870999769,53657.9980668 2023-07-17,20:07:01.000,198,10976499,13485,0,1689624420,13142.21775004999,97.90741043999878,53658.067938 2023-07-17,20:07:02.000,198,10976527,13605,0,1689624421,13142.244695289999,98.02019652000308,53658.109860720004 2023-07-17,20:07:03.000,198,10976560,13445,0,1689624422,13142.291849459994,98.15412998999818,53658.11684784 2023-07-17,20:07:04.000,198,10976507,13365,0,1689624423,13142.34573994,98.28806346000056,53658.1378092 2023-07-17,20:07:05.000,198,10976542,13445,0,1689624424,13142.413103039995,98.39380040999822,53658.1378092 2023-07-17,20:07:06.000,198,10976526,13485,0,1689624425,13142.473729829995,98.54888126999867,53658.15877056 2023-07-17,20:07:07.000,198,10976505,13565,0,1689624426,13142.54782924,98.67576561000169,53658.15877056 2023-07-17,20:07:08.000,198,10976499,13285,0,1689624427,13142.696028059996,98.82379734000278,53658.15178344001 2023-07-17,20:07:09.000,198,10976497,13525,0,1689624428,13142.871172120002,98.91543603000173,53658.32646144 2023-07-17,20:07:10.000,198,10976491,13605,0,1689624429,13143.026107249992,99.04232037000475,53658.43825536001 2023-07-17,20:07:11.000,198,10976497,13325,0,1689624430,13143.113679280003,99.16215558000113,53658.43126824 2023-07-17,20:07:12.000,198,10976501,13605,0,1689624431,13143.268614409993,99.28903992000414,53658.53607504001 2023-07-17,20:07:13.000,198,10976459,13365,0,1689624432,13143.450494779994,99.33838382999966,53658.53607504001 2023-07-17,20:07:14.000,198,10976538,13685,0,1689624433,13143.47744001999,99.40887513000052,53658.55004928 2023-07-17,20:07:15.000,198,10976502,13245,0,1689624434,13143.693001939995,99.47231730000203,53658.59895912 2023-07-17,20:07:16.000,198,10976540,13485,0,1689624435,13143.854673379996,99.58510337999905,53658.75966288 2023-07-17,20:07:17.000,198,10976499,13405,0,1689624436,13144.029817440001,99.71903685000143,53658.82953408 2023-07-17,20:07:18.000,198,10976484,13365,0,1689624437,13144.151071020002,99.84592119000445,53658.89241816001 2023-07-17,20:07:19.000,198,10976521,13325,0,1689624438,13144.339687699998,99.93755988000339,53658.948315120004 2023-07-17,20:07:20.000,198,10976526,13325,0,1689624439,13144.555249619989,100.0362477000017,53659.14395448 2023-07-17,20:07:21.000,198,10976504,13285,0,1689624440,13144.7438663,100.20542682000087,53659.19286432 2023-07-17,20:07:22.000,198,10976525,13565,0,1689624441,13144.892065119995,100.31821289999789,53659.21382568 2023-07-17,20:07:23.000,198,10976480,13605,0,1689624442,13145.134572279996,100.43099898000219,53659.3605552 2023-07-17,20:07:24.000,198,10976525,13285,0,1689624443,13145.255825859997,100.52263767000113,53659.3605552 2023-07-17,20:07:25.000,198,10976480,13365,0,1689624444,13145.478124089997,100.593128970002,53659.61209152001 2023-07-17,20:07:26.000,198,10976499,13245,0,1689624445,13145.646531839993,100.67066940000223,53659.79375664 2023-07-17,20:07:27.000,198,10976524,13365,0,1689624446,13145.814939589989,100.74820983000245,53659.86362784 2023-07-17,20:07:28.000,198,10976479,13205,0,1689624447,13145.90251162,100.85394678000011,53659.96144752 2023-07-17,20:07:29.000,198,10976505,13605,0,1689624448,13146.070919369995,100.93148721000034,53660.073241440004 2023-07-17,20:07:30.000,198,10976460,13405,0,1689624449,13146.192172949995,101.02312589999929,53660.18503536001 2023-07-17,20:07:31.000,198,10976495,13645,0,1689624450,13146.299953909991,101.09361720000015,53660.33176488001 2023-07-17,20:07:32.000,198,10976492,13765,0,1689624451,13146.421207489992,101.1500102400023,53660.45054592001 2023-07-17,20:07:33.000,198,10976543,13565,0,1689624452,13146.528988450002,101.15705937000166,53660.527404240005 2023-07-17,20:07:34.000,198,10976493,13245,0,1689624453,13146.717605129998,101.17820675999974,53660.70208224 2023-07-17,20:07:35.000,198,10976453,13525,0,1689624454,13146.872540259988,101.19935414999782,53660.862786000005 2023-07-17,20:07:36.000,198,10976500,13405,0,1689624455,13146.980321219999,101.30509110000276,53660.911695840005 2023-07-17,20:07:37.000,198,10976497,13565,0,1689624456,13147.12178373,101.36853327000426,53661.079386720005 2023-07-17,20:07:38.000,198,10976458,13285,0,1689624457,13147.209355759995,101.46017196000321,53661.13528368 2023-07-17,20:07:39.000,198,10976555,13285,0,1689624458,13147.28345517,101.60115455999767,53661.25406472 2023-07-17,20:07:40.000,198,10976461,13245,0,1689624459,13147.451862919996,101.69279325000389,53661.38682000001 2023-07-17,20:07:41.000,198,10976493,13485,0,1689624460,13147.47880815999,101.78443194000283,53661.42874272001 2023-07-17,20:07:42.000,198,10976492,13525,0,1689624461,13147.674161149997,101.86197237000306,53661.70822752 2023-07-17,20:07:43.000,198,10976519,13445,0,1689624462,13147.849305210002,101.96770932000072,53661.82700856 2023-07-17,20:07:44.000,198,10976487,13405,0,1689624463,13147.970558790003,102.05229888000031,53661.93181536001 2023-07-17,20:07:45.000,198,10976500,13245,0,1689624464,13147.997504029998,102.1368884399999,53661.97373808 2023-07-17,20:07:46.000,198,10976480,13445,0,1689624465,13148.172648089989,102.20737974000076,53662.16239032 2023-07-17,20:07:47.000,198,10976508,13605,0,1689624466,13148.25348380999,102.32016581999778,53662.16937744 2023-07-17,20:07:48.000,198,10976461,13285,0,1689624467,13148.408418939995,102.3483623400025,53662.35104256 2023-07-17,20:07:49.000,198,10976486,13245,0,1689624468,13148.50272728,102.48934494000423,53662.44886224 2023-07-17,20:07:50.000,198,10976461,13325,0,1689624469,13148.650926099996,102.5457379799991,53662.63052736001 2023-07-17,20:07:51.000,198,10976484,13405,0,1689624470,13148.772179679996,102.63737666999805,53662.70039856001 2023-07-17,20:07:52.000,198,10976518,13285,0,1689624471,13148.987741600002,102.70786796999892,53662.90302504 2023-07-17,20:07:53.000,198,10976507,13485,0,1689624472,13149.115731489997,102.77131014000042,53662.993857600006 2023-07-17,20:07:54.000,198,10976520,13325,0,1689624473,13149.196567209998,102.83475231000193,53663.07071592 2023-07-17,20:07:55.000,198,10976516,13445,0,1689624474,13149.284139239993,102.88409622000472,53663.17552272 2023-07-17,20:07:56.000,198,10976512,13205,0,1689624475,13149.439074369999,102.91229274000216,53663.32225224001 2023-07-17,20:07:57.000,198,10976493,13445,0,1689624476,13149.54011902,102.9404892599996,53663.482956 2023-07-17,20:07:58.000,198,10976513,13405,0,1689624477,13149.607482119995,102.96163664999767,53663.56680144001 2023-07-17,20:07:59.000,198,10976505,13685,0,1689624478,13149.668108909995,103.05327534000389,53663.67859536 2023-07-17,20:08:00.000,198,10976512,13325,0,1689624479,13149.789362489995,103.09557012000005,53663.79038928 2023-07-17,20:08:01.000,198,10976503,13685,0,1689624480,13149.85672558999,103.14491403000284,53663.90917032 2023-07-17,20:08:02.000,198,10976506,13565,0,1689624481,13149.90387976,103.18015967999963,53664.01397712 2023-07-17,20:08:03.000,198,10976526,13405,0,1689624482,13149.89714344999,103.23655272000178,53664.13275816 2023-07-17,20:08:04.000,198,10976505,13365,0,1689624483,13149.92408869,103.27884749999794,53664.17468088 2023-07-17,20:08:05.000,198,10976456,13325,0,1689624484,13149.98471548,103.33524054000009,53664.30044904 2023-07-17,20:08:06.000,198,10976516,13365,0,1689624485,13150.045342270001,103.37753532000352,53664.46813992 2023-07-17,20:08:07.000,198,10976475,13485,0,1689624486,13150.099232749992,103.44097748999775,53664.503075520006 2023-07-17,20:08:08.000,198,10976484,13485,0,1689624487,13150.180068469992,103.44097748999775,53664.649805040004 2023-07-17,20:08:09.000,198,10976520,13245,0,1689624488,13150.166595850002,103.48327227000118,53664.62185656001 2023-07-17,20:08:10.000,198,10976553,13405,0,1689624489,13150.267640500002,103.44802662000438,53664.7755732 2023-07-17,20:08:11.000,198,10976519,13685,0,1689624490,13150.375421459998,103.48327227000118,53664.8454444 2023-07-17,20:08:12.000,198,10976524,13325,0,1689624491,13150.510147659988,103.50441965999926,53664.92928984001 2023-07-17,20:08:13.000,198,10976482,13405,0,1689624492,13150.483202419993,103.53966531000333,53664.97121256 2023-07-17,20:08:14.000,198,10976487,13285,0,1689624493,13150.611192309989,103.5960583499982,53665.06204512 2023-07-17,20:08:15.000,198,10976503,13485,0,1689624494,13150.658346479999,103.64540226000099,53665.271658720005 2023-07-17,20:08:16.000,198,10976480,13325,0,1689624495,13150.745918509994,103.62425487000291,53665.3694784 2023-07-17,20:08:17.000,198,10976517,13765,0,1689624496,13150.739182199999,103.65950051999971,53665.390439760005 2023-07-17,20:08:18.000,198,10976481,13525,0,1689624497,13150.69202802999,103.64540226000099,53665.34851704 2023-07-17,20:08:19.000,198,10976474,13205,0,1689624498,13150.678555409999,103.62425487000291,53665.4742852 2023-07-17,20:08:20.000,198,10976510,13605,0,1689624499,13150.644873859994,103.60310748000484,53665.46031096001 2023-07-17,20:08:21.000,198,10976477,13565,0,1689624500,13150.590983379989,103.60310748000484,53665.56511776 2023-07-17,20:08:22.000,198,10976500,13605,0,1689624501,13150.570774449989,103.5608127000014,53665.71184728 2023-07-17,20:08:23.000,198,10976461,13405,0,1689624502,13150.462993489993,103.50441965999926,53665.74678288001 2023-07-17,20:08:24.000,198,10976522,13565,0,1689624503,13150.409103010003,103.46917401000246,53665.75377 2023-07-17,20:08:25.000,198,10976490,13325,0,1689624504,13150.402366699993,103.4621248800031,53665.80966696 2023-07-17,20:08:26.000,198,10976496,13525,0,1689624505,13150.409103010003,103.32819141000073,53665.83062832 2023-07-17,20:08:27.000,198,10976532,13365,0,1689624506,13150.402366699993,103.27179836999858,53665.83062832 2023-07-17,20:08:28.000,198,10976487,13245,0,1689624507,13150.402366699993,103.19425793999835,53665.83062832 2023-07-17,20:08:29.000,198,10976465,13325,0,1689624508,13150.415839319998,103.08852099000069,53665.87953816 2023-07-17,20:08:30.000,198,10976527,13485,0,1689624509,13150.510147659988,103.02507881999918,53665.90049952 2023-07-17,20:08:31.000,198,10976500,13445,0,1689624510,13150.510147659988,102.91934187000152,53665.991332080004 2023-07-17,20:08:32.000,198,10976525,13285,0,1689624511,13150.577510759998,102.82770318000257,53666.061203280005 2023-07-17,20:08:33.000,198,10976514,13525,0,1689624512,13150.577510759998,102.6937697100002,53666.10312600001 2023-07-17,20:08:34.000,198,10976469,13205,0,1689624513,13150.590983379989,102.5457379799991,53666.012293440006 2023-07-17,20:08:35.000,198,10976491,13365,0,1689624514,13150.597719689998,102.51049233000231,53666.07517752 2023-07-17,20:08:36.000,198,10976509,13245,0,1689624515,13150.658346479999,102.38360798999929,53666.20094568001 2023-07-17,20:08:37.000,198,10976482,13605,0,1689624516,13150.644873859994,102.2990184299997,53666.25684264 2023-07-17,20:08:38.000,198,10976531,13645,0,1689624517,13150.71223695999,102.17213409000396,53666.28479112 2023-07-17,20:08:39.000,198,10976475,13485,0,1689624518,13150.725709579994,102.08754453000438,53666.3127396 2023-07-17,20:08:40.000,198,10976489,13605,0,1689624519,13150.79980899,102.02410236000287,53666.41055928 2023-07-17,20:08:41.000,198,10976519,13405,0,1689624520,13150.79980899,101.91836540999793,53666.43850776001 2023-07-17,20:08:42.000,198,10976468,13365,0,1689624521,13150.84022685,101.82672671999899,53666.50139184 2023-07-17,20:08:43.000,198,10976504,13405,0,1689624522,13150.82001792,101.77738281000347,53666.5223532 2023-07-17,20:08:44.000,198,10976510,13565,0,1689624523,13150.91432625999,101.7068915100026,53666.63414712001 2023-07-17,20:08:45.000,198,10976525,13605,0,1689624524,13150.96148043,101.63640021000174,53666.711005440004 2023-07-17,20:08:46.000,198,10976490,13645,0,1689624525,13150.95474411999,101.6082036900043,53666.72497968001 2023-07-17,20:08:47.000,198,10976474,13285,0,1689624526,13151.049052459995,101.53066326000408,53666.80882512 2023-07-17,20:08:48.000,198,10976515,13325,0,1689624527,13151.16356973,101.42492630999914,53666.899657680005 2023-07-17,20:08:49.000,198,10976471,13245,0,1689624528,13151.210723899996,101.33328762000019,53666.96952888001 2023-07-17,20:08:50.000,198,10976510,13325,0,1689624529,13151.237669139991,101.2980419700034,53666.95555464 2023-07-17,20:08:51.000,198,10976521,13565,0,1689624530,13151.257878069991,101.19230501999846,53667.046387200004 2023-07-17,20:08:52.000,198,10976489,13245,0,1689624531,13151.338713789992,101.14296111000294,53667.13023264 2023-07-17,20:08:53.000,198,10976484,13645,0,1689624532,13151.305032240001,101.10771545999887,53667.151194 2023-07-17,20:08:54.000,198,10976503,13605,0,1689624533,13151.311768549996,101.07246981000208,53667.214078080004 2023-07-17,20:08:55.000,198,10976527,13325,0,1689624534,13151.365659030002,101.04427329000464,53667.381768960004 2023-07-17,20:08:56.000,198,10976569,13405,0,1689624535,13151.372395339997,100.96673286000441,53667.42369168001 2023-07-17,20:08:57.000,198,10976511,13245,0,1689624536,13151.385867960002,100.9032906900029,53667.42369168001 2023-07-17,20:08:58.000,198,10976531,13405,0,1689624537,13151.372395339997,100.95968372999778,53667.50753712 2023-07-17,20:08:59.000,198,10976468,13485,0,1689624538,13151.406076890002,100.97378199000377,53667.570421200006 2023-07-17,20:09:00.000,198,10976540,13605,0,1689624539,13151.426285820002,100.99492938000185,53667.61234392001 2023-07-17,20:09:01.000,198,10976516,13565,0,1689624540,13151.406076890002,100.95263459999842,53667.58439544 2023-07-17,20:09:02.000,198,10976480,13445,0,1689624541,13151.473439989997,101.00902764000057,53667.69618936 2023-07-17,20:09:03.000,198,10976447,13605,0,1689624542,13151.453231059997,100.98083112000313,53667.73112496001 2023-07-17,20:09:04.000,198,10976498,13285,0,1689624543,13151.500385229992,101.01607676999993,53667.73112496001 2023-07-17,20:09:05.000,198,10976504,13405,0,1689624544,13151.412813199997,101.03017502999865,53667.787021920005 2023-07-17,20:09:06.000,198,10976491,13005,0,1689624545,13151.433022129997,101.05837155000336,53667.87086736 2023-07-17,20:09:07.000,198,10976496,13605,0,1689624546,13151.358922719992,101.04427329000464,53667.884841600004 2023-07-17,20:09:08.000,198,10976509,13245,0,1689624547,13151.311768549996,101.04427329000464,53667.954712800005 2023-07-17,20:09:09.000,198,10976493,13485,0,1689624548,13151.271350689996,101.00197851000121,53667.954712800005 2023-07-17,20:09:10.000,198,10976474,13365,0,1689624549,13151.311768549996,100.9385363399997,53668.0595196 2023-07-17,20:09:11.000,198,10976478,13405,0,1689624550,13151.338713789992,100.92443808000098,53668.09445520001 2023-07-17,20:09:12.000,198,10976505,13445,0,1689624551,13151.291559619996,100.88919243000419,53668.1293908 2023-07-17,20:09:13.000,198,10976496,13285,0,1689624552,13151.210723899996,100.8046028700046,53668.1293908 2023-07-17,20:09:14.000,198,10976489,13645,0,1689624553,13151.156833419991,100.79755373999797,53668.10144232 2023-07-17,20:09:15.000,198,10976507,13205,0,1689624554,13151.150097109996,100.73411157000373,53668.1293908 2023-07-17,20:09:16.000,198,10976490,13445,0,1689624555,13151.177042349991,100.68476766000094,53668.22721048 2023-07-17,20:09:17.000,198,10976511,13445,0,1689624556,13151.12315187,100.60017810000136,53668.20624912 2023-07-17,20:09:18.000,198,10976471,13405,0,1689624557,13151.089470319996,100.52968680000049,53668.171313520004 2023-07-17,20:09:19.000,198,10976489,13285,0,1689624558,13151.09620662999,100.45919549999962,53668.21323624001 2023-07-17,20:09:20.000,198,10976526,13565,0,1689624559,13151.170306039996,100.36755681000068,53668.290094560005 2023-07-17,20:09:21.000,198,10976541,13285,0,1689624560,13151.177042349991,100.31116376999853,53668.28310744001 2023-07-17,20:09:22.000,198,10976504,13765,0,1689624561,13151.197251279991,100.27591812000173,53668.31105592001 2023-07-17,20:09:23.000,198,10976492,13405,0,1689624562,13151.129888179996,100.14903377999872,53668.31804304 2023-07-17,20:09:24.000,198,10976492,13325,0,1689624563,13151.10294294,100.0996898700032,53668.35297864001 2023-07-17,20:09:25.000,198,10976471,13565,0,1689624564,13151.197251279991,100.05739508999977,53668.42983696001 2023-07-17,20:09:26.000,198,10976517,13445,0,1689624565,13151.18377866,100.0362477000017,53668.47874680001 2023-07-17,20:09:27.000,198,10976472,13325,0,1689624566,13151.177042349991,100.05739508999977,53668.54163088 2023-07-17,20:09:28.000,198,10976474,13245,0,1689624567,13151.18377866,100.09264074000384,53668.506695280004 2023-07-17,20:09:29.000,198,10976501,13485,0,1689624568,13151.1433608,100.09264074000384,53668.5835536 2023-07-17,20:09:30.000,198,10976494,13365,0,1689624569,13151.129888179996,100.09264074000384,53668.59752784001 2023-07-17,20:09:31.000,198,10976508,13445,0,1689624570,13151.190514969996,100.08559161000449,53668.6534248 2023-07-17,20:09:32.000,198,10976486,13285,0,1689624571,13151.217460209991,100.02919857000234,53668.68836040001 2023-07-17,20:09:33.000,198,10976521,13445,0,1689624572,13151.150097109996,100.01510031000362,53668.73028312 2023-07-17,20:09:34.000,198,10976512,13765,0,1689624573,13151.18377866,99.95165814000211,53668.80714144 2023-07-17,20:09:35.000,198,10976524,13445,0,1689624574,13151.210723899996,99.90936335999868,53668.91893536 2023-07-17,20:09:36.000,198,10976499,13445,0,1689624575,13151.264614380001,99.90936335999868,53669.00278080001 2023-07-17,20:09:37.000,198,10976522,13485,0,1689624576,13151.318504859992,99.8882159700006,53669.079639120006 2023-07-17,20:09:38.000,198,10976481,13285,0,1689624577,13151.365659030002,99.8882159700006,53669.06566488 2023-07-17,20:09:39.000,198,10976514,13525,0,1689624578,13151.439758439992,99.92346162000467,53669.11457472 2023-07-17,20:09:40.000,198,10976486,13765,0,1689624579,13151.608166190003,100.02214944000298,53669.23335576 2023-07-17,20:09:41.000,198,10976514,13525,0,1689624580,13151.729419769988,100.0996898700032,53669.31021408 2023-07-17,20:09:42.000,198,10976483,13445,0,1689624581,13151.918036449999,100.17018117000407,53669.43598224001 2023-07-17,20:09:43.000,198,10976511,13165,0,1689624582,13152.09318050999,100.21952507999958,53669.51982768 2023-07-17,20:09:44.000,198,10976518,13685,0,1689624583,13152.23464301999,100.29706550999981,53669.61764736 2023-07-17,20:09:45.000,198,10976493,13245,0,1689624584,13152.36263291,100.31116376999853,53669.72245416001 2023-07-17,20:09:46.000,198,10976503,13405,0,1689624585,13152.369369219996,100.43099898000219,53669.78533824 2023-07-17,20:09:47.000,198,10976526,13565,0,1689624586,13152.396314459991,100.52263767000113,53669.82027384001 2023-07-17,20:09:48.000,198,10976506,13405,0,1689624587,13152.463677560001,100.62132548999944,53669.89014504001 2023-07-17,20:09:49.000,198,10976508,13405,0,1689624588,13152.652294239997,100.73411157000373,53670.05783592001 2023-07-17,20:09:50.000,198,10976540,13165,0,1689624589,13152.861119849993,100.8046028700046,53670.204565440006 2023-07-17,20:09:51.000,198,10976449,13365,0,1689624590,13153.036263909999,100.92443808000098,53670.28841088 2023-07-17,20:09:52.000,198,10976506,13445,0,1689624591,13153.285507379995,101.01607676999993,53670.421166160006 2023-07-17,20:09:53.000,198,10976539,13525,0,1689624592,13153.528014539996,101.07951894000144,53670.52597296 2023-07-17,20:09:54.000,198,10976517,13285,0,1689624593,13153.649268119996,101.23459980000189,53670.53296008001 2023-07-17,20:09:55.000,198,10976530,13325,0,1689624594,13153.905247900002,101.31918936000147,53670.70065096001 2023-07-17,20:09:56.000,198,10976495,13365,0,1689624595,13154.120809819993,101.41082805000042,53670.756547920006 2023-07-17,20:09:57.000,198,10976489,13365,0,1689624596,13154.242063399994,101.55181065000215,53670.86135472 2023-07-17,20:09:58.000,198,10976475,13445,0,1689624597,13154.41047114999,101.61525282000366,53671.00808424 2023-07-17,20:09:59.000,198,10976508,13685,0,1689624598,13154.59908783,101.72098977000132,53671.23167208001 2023-07-17,20:10:00.000,198,10976518,13285,0,1689624599,13154.70013248,101.8549232400037,53671.30154328001 2023-07-17,20:10:01.000,198,10976492,13325,0,1689624600,13154.75402295999,102.0029549700048,53671.38538872 2023-07-17,20:10:02.000,198,10976493,13405,0,1689624601,13154.861803920001,102.1368884399999,53671.49019552 2023-07-17,20:10:03.000,198,10976547,13445,0,1689624602,13154.929167019996,102.29196930000035,53671.546092480006 2023-07-17,20:10:04.000,198,10976494,13365,0,1689624603,13155.097574769992,102.37655885999993,53671.6578864 2023-07-17,20:10:05.000,198,10976478,13245,0,1689624604,13155.245773590002,102.5950818900019,53671.77666744 2023-07-17,20:10:06.000,198,10976493,13485,0,1689624605,13155.367027169988,102.70081883999956,53671.79064168 2023-07-17,20:10:07.000,198,10976518,13165,0,1689624606,13155.582589089994,102.82065405000321,53671.96531968 2023-07-17,20:10:08.000,198,10976505,13285,0,1689624607,13155.73078790999,102.89819448000344,53672.03519088 2023-07-17,20:10:09.000,198,10976493,13645,0,1689624608,13155.845305179995,103.0391770799979,53672.10506208 2023-07-17,20:10:10.000,198,10976474,13365,0,1689624609,13155.993503999991,103.06737360000261,53672.18890752001 2023-07-17,20:10:11.000,198,10976526,13565,0,1689624610,13156.027185549996,103.20130706999771,53672.22384312 2023-07-17,20:10:12.000,198,10976479,13405,0,1689624611,13156.222538540002,103.22245446000306,53672.41948248 2023-07-17,20:10:13.000,198,10976474,13445,0,1689624612,13156.310110569997,103.32819141000073,53672.39852112 2023-07-17,20:10:14.000,198,10976468,13565,0,1689624613,13156.397682599993,103.3493387999988,53672.52428928001 2023-07-17,20:10:15.000,198,10976444,13725,0,1689624614,13156.438100459993,103.40573184000095,53672.601147600006 2023-07-17,20:10:16.000,198,10976511,13645,0,1689624615,13156.471782009998,103.47622314000182,53672.747877120004 2023-07-17,20:10:17.000,198,10976475,13525,0,1689624616,13156.451573079998,103.58196008999948,53672.7758256 2023-07-17,20:10:18.000,198,10976544,13405,0,1689624617,13156.458309389993,103.62425487000291,53672.75486424 2023-07-17,20:10:19.000,198,10976506,13565,0,1689624618,13156.498727249993,103.62425487000291,53672.85967104001 2023-07-17,20:10:20.000,198,10976483,13445,0,1689624619,13156.579562969993,103.58900921999884,53672.90858088001 2023-07-17,20:10:21.000,198,10976476,13285,0,1689624620,13156.586299279988,103.61720574000356,53672.92954224001 2023-07-17,20:10:22.000,198,10976472,13285,0,1689624621,13156.673871309999,103.60310748000484,53673.00640056001 2023-07-17,20:10:23.000,198,10976501,13365,0,1689624622,13156.714289169999,103.5960583499982,53672.97146496 2023-07-17,20:10:24.000,198,10976531,13205,0,1689624623,13156.714289169999,103.54671444000269,53673.00640056001 2023-07-17,20:10:25.000,198,10976529,13325,0,1689624624,13156.754707029999,103.50441965999926,53673.17409144001 2023-07-17,20:10:26.000,198,10976511,13325,0,1689624625,13156.754707029999,103.42687922999903,53673.18806568 2023-07-17,20:10:27.000,198,10976443,13525,0,1689624626,13156.700816549994,103.41983009999967,53673.11120736 2023-07-17,20:10:28.000,198,10976501,13205,0,1689624627,13156.687343929989,103.3634370600048,53673.153130080005 2023-07-17,20:10:29.000,198,10976469,13245,0,1689624628,13156.842279059994,103.37753532000352,53673.22300128001 2023-07-17,20:10:30.000,198,10976497,13605,0,1689624629,13156.963532639995,103.3634370600048,53673.25793688 2023-07-17,20:10:31.000,198,10976506,13365,0,1689624630,13157.01068680999,103.3493387999988,53673.250949760004 2023-07-17,20:10:32.000,198,10976536,13565,0,1689624631,13157.19256717999,103.28589663000457,53673.30684672 2023-07-17,20:10:33.000,198,10976473,13805,0,1689624632,13157.307084449996,103.24360185000114,53673.35575656 2023-07-17,20:10:34.000,198,10976505,13285,0,1689624633,13157.455283269992,103.20130706999771,53673.29287248001 2023-07-17,20:10:35.000,198,10976479,13445,0,1689624634,13157.670845189998,103.15901229000156,53673.2998596 2023-07-17,20:10:36.000,198,10976502,13605,0,1689624635,13157.872934489998,103.09557012000005,53673.38370504001 2023-07-17,20:10:37.000,198,10976501,13165,0,1689624636,13158.00766068999,103.04622621000453,53673.39069216001 2023-07-17,20:10:38.000,198,10976469,13485,0,1689624637,13158.10870533999,102.94753838999895,53673.45357624 2023-07-17,20:10:39.000,198,10976482,13205,0,1689624638,13158.223222609995,102.9052436100028,53673.45357624 2023-07-17,20:10:40.000,198,10976483,13245,0,1689624639,13158.39163035999,102.81360492000385,53673.53043456001 2023-07-17,20:10:41.000,198,10976478,13565,0,1689624640,13158.39163035999,102.73606449000363,53673.60030576001 2023-07-17,20:10:42.000,198,10976482,13845,0,1689624641,13158.485938699996,102.68672058000084,53673.62126712 2023-07-17,20:10:43.000,198,10976523,13285,0,1689624642,13158.526356559996,102.67967145000148,53673.57235728 2023-07-17,20:10:44.000,198,10976501,13685,0,1689624643,13158.600455970001,102.63737666999805,53673.62126712 2023-07-17,20:10:45.000,198,10976477,13405,0,1689624644,13158.816017889993,102.63032753999869,53673.71908680001 2023-07-17,20:10:46.000,198,10976478,13245,0,1689624645,13158.950744089998,102.62327840999933,53673.83786784 2023-07-17,20:10:47.000,198,10976513,13405,0,1689624646,13159.085470289989,102.74311362000299,53673.76799664001 2023-07-17,20:10:48.000,198,10976499,13525,0,1689624647,13159.321241139995,102.61622927999997,53673.84485496001 2023-07-17,20:10:49.000,198,10976458,13285,0,1689624648,13159.523330439995,102.65147493000404,53673.90773904 2023-07-17,20:10:50.000,198,10976455,13245,0,1689624649,13159.745628669996,102.68672058000084,53673.86581632001 2023-07-17,20:10:51.000,198,10976463,13405,0,1689624650,13159.947717969997,102.71491709999827,53673.97761024 2023-07-17,20:10:52.000,198,10976455,13445,0,1689624651,13160.149807269998,102.74311362000299,53674.07542992 2023-07-17,20:10:53.000,198,10976493,13325,0,1689624652,13160.298006089994,102.74311362000299,53674.07542992 2023-07-17,20:10:54.000,198,10976492,13325,0,1689624653,13160.51356801,102.76426101000106,53674.15228824001 2023-07-17,20:10:55.000,198,10976503,13605,0,1689624654,13160.78975671999,102.78540839999914,53674.28504352 2023-07-17,20:10:56.000,198,10976487,13285,0,1689624655,13161.065945429997,102.8065557900045,53674.39683744001 2023-07-17,20:10:57.000,198,10976461,13325,0,1689624656,13161.207407939997,102.81360492000385,53674.445747280006 2023-07-17,20:10:58.000,198,10976488,13565,0,1689624657,13161.328661519998,102.78540839999914,53674.445747280006 2023-07-17,20:10:59.000,198,10976478,13405,0,1689624658,13161.470124029998,102.78540839999914,53674.50863136 2023-07-17,20:11:00.000,198,10976483,13245,0,1689624659,13161.678949639994,102.82065405000321,53674.65536088001 2023-07-17,20:11:01.000,198,10976496,13565,0,1689624660,13161.779994289995,102.84180144000129,53674.711257840005 2023-07-17,20:11:02.000,198,10976496,13405,0,1689624661,13161.93492942,102.82770318000257,53674.82305176001 2023-07-17,20:11:03.000,198,10976481,13725,0,1689624662,13162.083128239996,102.84885057000065,53674.878948720005 2023-07-17,20:11:04.000,198,10976497,13685,0,1689624663,13162.258272300001,102.82065405000321,53674.92087144001 2023-07-17,20:11:05.000,198,10976501,13365,0,1689624664,13162.460361600002,102.8065557900045,53675.06061384001 2023-07-17,20:11:06.000,198,10976460,13325,0,1689624665,13162.608560419998,102.7572118800017,53675.10952368001 2023-07-17,20:11:07.000,198,10976459,13445,0,1689624666,13162.776968169994,102.77131014000042,53675.15843352001 2023-07-17,20:11:08.000,198,10976467,13245,0,1689624667,13162.898221749994,102.7572118800017,53675.10952368001 2023-07-17,20:11:09.000,198,10976513,13645,0,1689624668,13163.07336581,102.73606449000363,53675.27721456001 2023-07-17,20:11:10.000,198,10976472,13405,0,1689624669,13163.309136659991,102.72196623000491,53675.47285392001 2023-07-17,20:11:11.000,198,10976476,13645,0,1689624670,13163.410181309991,102.7572118800017,53675.549712240005 2023-07-17,20:11:12.000,198,10976445,13445,0,1689624671,13163.538171200002,102.79950665999786,53675.64753192 2023-07-17,20:11:13.000,198,10976502,13525,0,1689624672,13163.571852749992,102.79950665999786,53675.7453516 2023-07-17,20:11:14.000,198,10976447,13445,0,1689624673,13163.652688469992,102.7572118800017,53675.717403120005 2023-07-17,20:11:15.000,198,10976450,13365,0,1689624674,13163.753733119993,102.82065405000321,53675.87111976 2023-07-17,20:11:16.000,198,10976496,13445,0,1689624675,13163.915404559993,102.82065405000321,53675.9899008 2023-07-17,20:11:17.000,198,10976490,13445,0,1689624676,13164.04339444999,102.84180144000129,53676.09470760001 2023-07-17,20:11:18.000,198,10976507,13525,0,1689624677,13164.178120649995,102.79950665999786,53676.1296432 2023-07-17,20:11:19.000,198,10976462,13565,0,1689624678,13164.299374229995,102.82065405000321,53676.22746288 2023-07-17,20:11:20.000,198,10976459,13565,0,1689624679,13164.528408769991,102.86999795999873,53676.31130832001 2023-07-17,20:11:21.000,198,10976453,13245,0,1689624680,13164.696816520001,102.9404892599996,53676.402140879996 2023-07-17,20:11:22.000,198,10976449,13405,0,1689624681,13164.858487960002,102.97573491000367,53676.45105072001 2023-07-17,20:11:23.000,198,10976481,13525,0,1689624682,13164.993214159993,102.99688230000174,53676.47899920001 2023-07-17,20:11:24.000,198,10976498,13445,0,1689624683,13165.208776079999,103.0039314300011,53676.569831759996 2023-07-17,20:11:25.000,198,10976519,13645,0,1689624684,13165.42433799999,103.0039314300011,53676.68162568 2023-07-17,20:11:26.000,198,10976461,13525,0,1689624685,13165.65337254,102.98278404000303,53676.81438096001 2023-07-17,20:11:27.000,198,10976479,13325,0,1689624686,13165.848725529991,103.0039314300011,53676.905213519996 2023-07-17,20:11:28.000,198,10976521,13405,0,1689624687,13166.071023759992,103.03212794999854,53676.9680976 2023-07-17,20:11:29.000,198,10976494,13325,0,1689624688,13166.151859479993,103.01098056000046,53677.03098168001 2023-07-17,20:11:30.000,198,10976440,13685,0,1689624689,13166.387630329999,102.99688230000174,53677.072904399996 2023-07-17,20:11:31.000,198,10976480,13165,0,1689624690,13166.576247009994,102.98983317000238,53677.19168544 2023-07-17,20:11:32.000,198,10976451,13405,0,1689624691,13166.73118214,103.0391770799979,53677.31745360001 2023-07-17,20:11:33.000,198,10976486,13445,0,1689624692,13166.758127379995,103.09557012000005,53677.35937632 2023-07-17,20:11:34.000,198,10976503,13365,0,1689624693,13166.960216679996,103.12376664000476,53677.47815736 2023-07-17,20:11:35.000,198,10976468,13485,0,1689624694,13167.101679189997,103.15901229000156,53677.58296416001 2023-07-17,20:11:36.000,198,10976474,13085,0,1689624695,13167.270086939992,103.17311055000027,53677.69475808 2023-07-17,20:11:37.000,198,10976493,13645,0,1689624696,13167.505857789998,103.12376664000476,53677.82052624001 2023-07-17,20:11:38.000,198,10976487,13605,0,1689624697,13167.647320299999,103.1519631600022,53677.75065504001 2023-07-17,20:11:39.000,198,10976479,13565,0,1689624698,13167.8494096,103.12376664000476,53677.85546184 2023-07-17,20:11:40.000,198,10976519,13325,0,1689624699,13168.06497151999,103.13786490000348,53678.00219136 2023-07-17,20:11:41.000,198,10976457,13565,0,1689624700,13168.186225099991,103.18015967999963,53678.09302392 2023-07-17,20:11:42.000,198,10976488,13365,0,1689624701,13168.341160229997,103.18720880999899,53678.16988224 2023-07-17,20:11:43.000,198,10976503,13485,0,1689624702,13168.267060819991,103.2506509800005,53678.20481784001 2023-07-17,20:11:44.000,198,10976487,13245,0,1689624703,13168.374841780002,103.24360185000114,53678.330586000004 2023-07-17,20:11:45.000,198,10976518,13525,0,1689624704,13168.401787019997,103.23655272000178,53678.41443144 2023-07-17,20:11:46.000,198,10976472,13285,0,1689624705,13168.408523329992,103.19425793999835,53678.498276880004 2023-07-17,20:11:47.000,198,10976436,13325,0,1689624706,13168.395050710002,103.16606142000091,53678.52622536 2023-07-17,20:11:48.000,198,10976488,13445,0,1689624707,13168.294006060001,103.09557012000005,53678.56116096001 2023-07-17,20:11:49.000,198,10976492,13445,0,1689624708,13168.307478679992,102.97573491000367,53678.69391624 2023-07-17,20:11:50.000,198,10976498,13525,0,1689624709,13168.273797130001,102.89114535000408,53678.75680032001 2023-07-17,20:11:51.000,198,10976467,13445,0,1689624710,13168.267060819991,102.72901536000427,53678.81269728 2023-07-17,20:11:52.000,198,10976476,13285,0,1689624711,13168.260324509996,102.64442580000468,53678.854620000006 2023-07-17,20:11:53.000,198,10976494,13485,0,1689624712,13168.199697719996,102.47524667999824,53678.8895556 2023-07-17,20:11:54.000,198,10976469,13565,0,1689624713,13168.09191676,102.41885364000336,53678.8895556 2023-07-17,20:11:55.000,198,10976459,13245,0,1689624714,13168.00434472999,102.26377278000291,53678.92449120001 2023-07-17,20:11:56.000,198,10976481,13485,0,1689624715,13167.997608419995,102.08754453000438,53678.9594268 2023-07-17,20:11:57.000,198,10976476,13565,0,1689624716,13167.88309114999,101.96770932000072,53678.98038816 2023-07-17,20:11:58.000,198,10976502,13485,0,1689624717,13167.88309114999,101.79853020000155,53679.01532376001 2023-07-17,20:11:59.000,198,10976514,13285,0,1689624718,13167.815728049995,101.62935108000238,53679.04327224001 2023-07-17,20:12:00.000,198,10976494,13245,0,1689624719,13167.78878281,101.48131935000129,53679.06423360001 2023-07-17,20:12:01.000,198,10976472,13685,0,1689624720,13167.707947089999,101.34738587999891,53678.99436240001 2023-07-17,20:12:02.000,198,10976490,13245,0,1689624721,13167.687738159999,101.10771545999887,53679.06423360001 2023-07-17,20:12:03.000,198,10976491,13445,0,1689624722,13167.539539339989,100.9032906900029,53679.04327224001 2023-07-17,20:12:04.000,198,10976483,13445,0,1689624723,13167.451967309993,100.75525896000181,53679.05025936 2023-07-17,20:12:05.000,198,10976488,13125,0,1689624724,13167.425022069998,100.4944411500037,53679.0991692 2023-07-17,20:12:06.000,198,10976496,13445,0,1689624725,13167.297032180002,100.33231116000388,53678.973401040006 2023-07-17,20:12:07.000,198,10976488,13685,0,1689624726,13167.121888119997,100.21247595000023,53679.022310880006 2023-07-17,20:12:08.000,198,10976456,13365,0,1689624727,13166.9736893,100.10673900000256,53678.973401040006 2023-07-17,20:12:09.000,198,10976471,13285,0,1689624728,13166.86590833999,99.95870727000147,53679.029298 2023-07-17,20:12:10.000,198,10976474,13685,0,1689624729,13166.737918449995,99.90231422999932,53678.96641392001 2023-07-17,20:12:11.000,198,10976491,13565,0,1689624730,13166.60992856,99.83182292999845,53678.93846544 2023-07-17,20:12:12.000,198,10976472,13525,0,1689624731,13166.448257119999,99.77542989000358,53678.833658640004 2023-07-17,20:12:13.000,198,10976465,13245,0,1689624732,13166.333739849993,99.71198772000207,53678.81269728 2023-07-17,20:12:14.000,198,10976470,13405,0,1689624733,13166.266376749998,99.66969293999864,53678.8196844 2023-07-17,20:12:15.000,198,10976461,13525,0,1689624734,13166.151859479993,99.6414964200012,53678.805710160006 2023-07-17,20:12:16.000,198,10976463,13605,0,1689624735,13166.057551140002,99.62034903000313,53678.77077456 2023-07-17,20:12:17.000,198,10976526,13245,0,1689624736,13165.956506490002,99.62034903000313,53678.70090336 2023-07-17,20:12:18.000,198,10976459,13485,0,1689624737,13165.848725529991,99.69788946000335,53678.54019960001 2023-07-17,20:12:19.000,198,10976505,13285,0,1689624738,13165.794835050001,99.73313511000015,53678.54718672 2023-07-17,20:12:20.000,198,10976503,13325,0,1689624739,13165.66684515999,99.81772466999973,53678.52622536 2023-07-17,20:12:21.000,198,10976449,13485,0,1689624740,13165.68705408999,99.87411771000188,53678.52622536 2023-07-17,20:12:22.000,198,10976490,13445,0,1689624741,13165.66684515999,99.92346162000467,53678.52622536 2023-07-17,20:12:23.000,198,10976483,13445,0,1689624742,13165.64663622999,99.97280553000019,53678.46334128001 2023-07-17,20:12:24.000,198,10976517,13325,0,1689624743,13165.639899919996,100.08559161000449,53678.40744432 2023-07-17,20:12:25.000,198,10976530,13285,0,1689624744,13165.700526709996,100.19132856000215,53678.38648296 2023-07-17,20:12:26.000,198,10976462,13245,0,1689624745,13165.68705408999,100.29706550999981,53678.38648296 2023-07-17,20:12:27.000,198,10976466,13605,0,1689624746,13165.680317779996,100.36755681000068,53678.30962464 2023-07-17,20:12:28.000,198,10976492,13245,0,1689624747,13165.720735639996,100.50853941000241,53678.28866328 2023-07-17,20:12:29.000,198,10976457,13245,0,1689624748,13165.862198149996,100.57198158000392,53678.39347008001 2023-07-17,20:12:30.000,198,10976478,13525,0,1689624749,13165.990188039992,100.66362027000287,53678.41443144 2023-07-17,20:12:31.000,198,10976462,13525,0,1689624750,13166.071023759992,100.7905046099986,53678.37250872001 2023-07-17,20:12:32.000,198,10976505,13445,0,1689624751,13166.219222579988,100.86099590999947,53678.44237992001 2023-07-17,20:12:33.000,198,10976461,13365,0,1689624752,13166.252904129993,100.95263459999842,53678.351547360005 2023-07-17,20:12:34.000,198,10976495,13645,0,1689624753,13166.327003539998,101.0865680700008,53678.38648296 2023-07-17,20:12:35.000,198,10976483,13325,0,1689624754,13166.407839259999,101.15705937000166,53678.39347008001 2023-07-17,20:12:36.000,198,10976485,13245,0,1689624755,13166.515620219994,101.26984544999868,53678.44237992001 2023-07-17,20:12:37.000,198,10976488,13325,0,1689624756,13166.60319224999,101.38968066000234,53678.42141856001 2023-07-17,20:12:38.000,198,10976429,13525,0,1689624757,13166.75139107,101.42492630999914,53678.37949584 2023-07-17,20:12:39.000,198,10976476,13405,0,1689624758,13166.987161919991,101.46017196000321,53678.498276880004 2023-07-17,20:12:40.000,198,10976488,13285,0,1689624759,13167.081470259996,101.56590891000087,53678.505264 2023-07-17,20:12:41.000,198,10976493,13525,0,1689624760,13167.216196460002,101.6434493400011,53678.48430264 2023-07-17,20:12:42.000,198,10976464,13085,0,1689624761,13167.297032180002,101.69984238000325,53678.49128976001 2023-07-17,20:12:43.000,198,10976503,13245,0,1689624762,13167.431758379993,101.71394064000197,53678.449367040004 2023-07-17,20:12:44.000,198,10976466,13165,0,1689624763,13167.559748269989,101.82672671999899,53678.51225112001 2023-07-17,20:12:45.000,198,10976471,13565,0,1689624764,13167.70121077999,101.83377584999835,53678.58212232 2023-07-17,20:12:46.000,198,10976458,13525,0,1689624765,13167.80899174,101.87607063000178,53678.67295488 2023-07-17,20:12:47.000,198,10976505,13405,0,1689624766,13167.86961853,101.91131627999857,53678.617057920004 2023-07-17,20:12:48.000,198,10976483,13525,0,1689624767,13167.97066318,101.93246367000393,53678.61007080001 2023-07-17,20:12:49.000,198,10976525,13525,0,1689624768,13168.10538937999,101.99590583999816,53678.686929120006 2023-07-17,20:12:50.000,198,10976520,13325,0,1689624769,13168.219906649996,102.03820062000159,53678.617057920004 2023-07-17,20:12:51.000,198,10976484,13325,0,1689624770,13168.415259640002,102.08049539999774,53678.70789048001 2023-07-17,20:12:52.000,198,10976412,13285,0,1689624771,13168.597140010002,101.9888567099988,53678.70789048001 2023-07-17,20:12:53.000,198,10976486,13645,0,1689624772,13168.758811449989,102.03820062000159,53678.67295488 2023-07-17,20:12:54.000,198,10976493,13365,0,1689624773,13168.907010269999,102.01705323000351,53678.70090336 2023-07-17,20:12:55.000,198,10976483,13405,0,1689624774,13169.16972636,101.93246367000393,53678.79173592 2023-07-17,20:12:56.000,198,10976476,13325,0,1689624775,13169.385288279991,101.87607063000178,53678.79173592 2023-07-17,20:12:57.000,198,10976490,13685,0,1689624776,13169.567168649992,101.78443194000283,53678.88256848 2023-07-17,20:12:58.000,198,10976457,13405,0,1689624777,13169.695158540002,101.69279325000389,53678.833658640004 2023-07-17,20:12:59.000,198,10976502,13165,0,1689624778,13169.856829979988,101.58000716999959,53678.81269728 2023-07-17,20:13:00.000,198,10976523,13485,0,1689624779,13170.058919279989,101.45312283000385,53678.94545256001 2023-07-17,20:13:01.000,198,10976489,13445,0,1689624780,13170.213854409994,101.35443500999827,53678.98737528 2023-07-17,20:13:02.000,198,10976451,13405,0,1689624781,13170.34858061,101.1500102400023,53679.022310880006 2023-07-17,20:13:03.000,198,10976525,13485,0,1689624782,13170.456361569995,101.01607676999993,53678.99436240001 2023-07-17,20:13:04.000,198,10976449,13325,0,1689624783,13170.52372466999,100.87509416999819,53679.00833664 2023-07-17,20:13:05.000,198,10976494,13165,0,1689624784,13170.678659799996,100.78345547999925,53679.06423360001 2023-07-17,20:13:06.000,198,10976520,13485,0,1689624785,13170.826858619992,100.71296417999838,53679.09218208001 2023-07-17,20:13:07.000,198,10976493,13565,0,1689624786,13170.961584819997,100.62132548999944,53679.15506616 2023-07-17,20:13:08.000,198,10976484,13245,0,1689624787,13171.035684230003,100.53673592999985,53679.14807904 2023-07-17,20:13:09.000,198,10976521,13365,0,1689624788,13171.251246149994,100.50149028000305,53679.29480856 2023-07-17,20:13:10.000,198,10976516,13485,0,1689624789,13171.487017,100.50853941000241,53679.39262824 2023-07-17,20:13:11.000,198,10976486,13485,0,1689624790,13171.574589029995,100.50853941000241,53679.43455096 2023-07-17,20:13:12.000,198,10976487,13325,0,1689624791,13171.796887259996,100.51558854000177,53679.553332 2023-07-17,20:13:13.000,198,10976498,13645,0,1689624792,13171.985503939992,100.52263767000113,53679.54634488001 2023-07-17,20:13:14.000,198,10976500,13325,0,1689624793,13172.126966449992,100.58607984000264,53679.61621608001 2023-07-17,20:13:15.000,198,10976468,13445,0,1689624794,13172.322319439998,100.64247288000479,53679.693074400006 2023-07-17,20:13:16.000,198,10976477,13565,0,1689624795,13172.61871707999,100.76230809000117,53679.80486832001 2023-07-17,20:13:17.000,198,10976495,13525,0,1689624796,13172.86122423999,100.88919243000419,53679.92364936 2023-07-17,20:13:18.000,198,10976480,13485,0,1689624797,13173.171094500001,101.0865680700008,53680.007494800004 2023-07-17,20:13:19.000,198,10976450,13525,0,1689624798,13173.467492139993,101.19935414999782,53680.10531448 2023-07-17,20:13:20.000,198,10976464,13325,0,1689624799,13173.8447255,101.31918936000147,53680.25903112 2023-07-17,20:13:21.000,198,10976520,13085,0,1689624800,13174.14112313999,101.44607370000449,53680.34986368 2023-07-17,20:13:22.000,198,10976467,13285,0,1689624801,13174.538565429997,101.55181065000215,53680.44069624 2023-07-17,20:13:23.000,198,10976468,13805,0,1689624802,13174.962952959999,101.6434493400011,53680.510567440004 2023-07-17,20:13:24.000,198,10976465,13245,0,1689624803,13175.495121449996,101.66459672999918,53680.73415528 2023-07-17,20:13:25.000,198,10976507,13645,0,1689624804,13175.959926839998,101.6434493400011,53680.88787192001 2023-07-17,20:13:26.000,198,10976463,13925,0,1689624805,13176.49883163999,101.62230195000302,53681.04158856 2023-07-17,20:13:27.000,198,10976472,13485,0,1689624806,13176.950164410002,101.55181065000215,53681.23722792 2023-07-17,20:13:28.000,198,10976486,13285,0,1689624807,13177.45538765999,101.47427022000193,53681.4049188 2023-07-17,20:13:29.000,198,10976500,13325,0,1689624808,13177.86630257,101.35443500999827,53681.57260968 2023-07-17,20:13:30.000,198,10976499,13245,0,1689624809,13178.324371649993,101.19230501999846,53681.74728768001 2023-07-17,20:13:31.000,198,10976445,13525,0,1689624810,13178.68139608,101.09361720000015,53681.93593992 2023-07-17,20:13:32.000,198,10976487,13325,0,1689624811,13179.06536575,100.94558546999906,53682.05472096 2023-07-17,20:13:33.000,198,10976515,13485,0,1689624812,13179.328081840002,100.8046028700046,53682.208437600006 2023-07-17,20:13:34.000,198,10976497,13685,0,1689624813,13179.698578889998,100.72706244000437,53682.41106408 2023-07-17,20:13:35.000,198,10976469,13325,0,1689624814,13180.09602117999,100.56493245000456,53682.62067768 2023-07-17,20:13:36.000,198,10976520,13645,0,1689624815,13180.392418819996,100.41690072000347,53682.760420080005 2023-07-17,20:13:37.000,198,10976550,13245,0,1689624816,13180.648398600002,100.24067246999766,53682.9071496 2023-07-17,20:13:38.000,198,10976465,13365,0,1689624817,13180.877433139998,100.07854247999785,53682.99099504001 2023-07-17,20:13:39.000,198,10976473,13445,0,1689624818,13181.17383077999,99.8882159700006,53683.10278896 2023-07-17,20:13:40.000,198,10976484,13165,0,1689624819,13181.44328318,99.72608598000079,53683.28445408001 2023-07-17,20:13:41.000,198,10976499,13325,0,1689624820,13181.712735579997,99.5780542499997,53683.47310632001 2023-07-17,20:13:42.000,198,10976480,13605,0,1689624821,13181.975451669998,99.35953121999773,53683.59188736001 2023-07-17,20:13:43.000,198,10976490,13445,0,1689624822,13182.164068349994,99.26789252999879,53683.65477144 2023-07-17,20:13:44.000,198,10976476,13365,0,1689624823,13182.386366579995,99.15510645000177,53683.78752672001 2023-07-17,20:13:45.000,198,10976485,13365,0,1689624824,13182.608664809995,99.02822210999875,53683.95521760001 2023-07-17,20:13:46.000,198,10976500,13405,0,1689624825,13182.797281489991,99.01412385000003,53683.96220472 2023-07-17,20:13:47.000,198,10976460,13325,0,1689624826,13183.039788649992,98.94363254999917,53684.07399864001 2023-07-17,20:13:48.000,198,10976481,13525,0,1689624827,13183.235141639998,98.88723951000429,53684.06701152 2023-07-17,20:13:49.000,198,10976477,13325,0,1689624828,13183.450703559989,98.89428864000365,53684.18579256 2023-07-17,20:13:50.000,198,10976488,13245,0,1689624829,13183.807727989995,98.78150255999935,53684.33950920001 2023-07-17,20:13:51.000,198,10976474,13605,0,1689624830,13184.077180389992,98.74625691000256,53684.43034176001 2023-07-17,20:13:52.000,198,10976477,13605,0,1689624831,13184.380314339993,98.70396212999913,53684.56309704 2023-07-17,20:13:53.000,198,10976513,13685,0,1689624832,13184.609348879989,98.68281474000105,53684.66091672 2023-07-17,20:13:54.000,198,10976516,13645,0,1689624833,13184.865328659995,98.68281474000105,53684.68187808 2023-07-17,20:13:55.000,198,10976492,13525,0,1689624834,13185.11457212999,98.67576561000169,53684.73777504 2023-07-17,20:13:56.000,198,10976494,13365,0,1689624835,13185.343606670001,98.86609211999894,53684.91944016 2023-07-17,20:13:57.000,198,10976526,13445,0,1689624836,13185.491805489997,98.79560081999807,53684.96136288001 2023-07-17,20:13:58.000,198,10976511,13285,0,1689624837,13185.714103719998,98.88723951000429,53685.05219544001 2023-07-17,20:13:59.000,198,10976488,13485,0,1689624838,13185.882511469994,98.91543603000173,53685.17097648001 2023-07-17,20:14:00.000,198,10976490,13245,0,1689624839,13186.05091921999,98.9859273300026,53685.28975752 2023-07-17,20:14:01.000,198,10976490,13405,0,1689624840,13186.15870018,99.07756602000154,53685.33866736001 2023-07-17,20:14:02.000,198,10976451,13285,0,1689624841,13186.306898999996,99.19740122999792,53685.394564320006 2023-07-17,20:14:03.000,198,10976506,13605,0,1689624842,13186.33384423999,99.3313347000003,53685.443474160005 2023-07-17,20:14:04.000,198,10976432,13325,0,1689624843,13186.414679959991,99.41592425999988,53685.50635824001 2023-07-17,20:14:05.000,198,10976433,13285,0,1689624844,13186.347316859996,99.52871034000418,53685.54828096 2023-07-17,20:14:06.000,198,10976489,13405,0,1689624845,13186.394471029991,99.65559467999992,53685.69501048 2023-07-17,20:14:07.000,198,10976461,13525,0,1689624846,13186.421416270001,99.76133163000486,53685.74392032 2023-07-17,20:14:08.000,198,10976483,13565,0,1689624847,13186.367525789996,99.88116684000124,53685.79981728001 2023-07-17,20:14:09.000,198,10976482,13565,0,1689624848,13186.2395359,99.9869037899989,53685.79981728001 2023-07-17,20:14:10.000,198,10976460,13605,0,1689624849,13186.226063279995,100.05739508999977,53685.81379152 2023-07-17,20:14:11.000,198,10976516,13285,0,1689624850,13186.185645419995,100.17018117000407,53685.897636960006 2023-07-17,20:14:12.000,198,10976473,13565,0,1689624851,13186.246272209995,100.2829672500011,53685.96052104 2023-07-17,20:14:13.000,198,10976484,13205,0,1689624852,13186.19238172999,100.3816550699994,53685.995456640005 2023-07-17,20:14:14.000,198,10976489,13285,0,1689624853,13186.19238172999,100.48739202000434,53686.00244376 2023-07-17,20:14:15.000,198,10976507,13405,0,1689624854,13186.145227559995,100.57903071000328,53686.12821192 2023-07-17,20:14:16.000,198,10976481,13285,0,1689624855,13186.15870018,100.51558854000177,53686.13519904001 2023-07-17,20:14:17.000,198,10976527,13605,0,1689624856,13186.17890911,100.55083418999857,53686.14917328 2023-07-17,20:14:18.000,198,10976503,13405,0,1689624857,13186.09807339,100.52263767000113,53686.10026344 2023-07-17,20:14:19.000,198,10976543,13125,0,1689624858,13186.13175493999,100.52263767000113,53686.14218616 2023-07-17,20:14:20.000,198,10976483,13445,0,1689624859,13186.17217279999,100.45214637000026,53686.15616040001 2023-07-17,20:14:21.000,198,10976466,13445,0,1689624860,13186.21932697,100.40985159000411,53686.191096 2023-07-17,20:14:22.000,198,10976489,13445,0,1689624861,13186.25974483,100.33936029000324,53686.191096 2023-07-17,20:14:23.000,198,10976483,13645,0,1689624862,13186.286690069996,100.21952507999958,53686.212057360004 2023-07-17,20:14:24.000,198,10976503,13245,0,1689624863,13186.25300851999,100.21247595000023,53686.14917328 2023-07-17,20:14:25.000,198,10976542,13525,0,1689624864,13186.29342637999,100.07149334999849,53686.17712176001 2023-07-17,20:14:26.000,198,10976481,13365,0,1689624865,13186.27321744999,99.97985465999955,53686.17013464 2023-07-17,20:14:27.000,198,10976498,13645,0,1689624866,13186.2395359,99.86706858000252,53686.10026344 2023-07-17,20:14:28.000,198,10976482,13165,0,1689624867,13186.27321744999,99.74018423999951,53686.13519904001 2023-07-17,20:14:29.000,198,10976482,13365,0,1689624868,13186.306898999996,99.51461207999819,53686.191096 2023-07-17,20:14:30.000,198,10976472,13445,0,1689624869,13186.347316859996,99.41592425999988,53686.14917328 2023-07-17,20:14:31.000,198,10976465,13445,0,1689624870,13186.327107929996,99.26789252999879,53686.13519904001 2023-07-17,20:14:32.000,198,10976501,13605,0,1689624871,13186.354053169991,99.09871340999962,53686.17013464 2023-07-17,20:14:33.000,198,10976501,13525,0,1689624872,13186.327107929996,98.95773080999788,53686.10026344 2023-07-17,20:14:34.000,198,10976492,13165,0,1689624873,13186.27995376,98.85199386000022,53686.044366480004 2023-07-17,20:14:35.000,198,10976516,13245,0,1689624874,13186.19911804,98.69691299999977,53686.0513536 2023-07-17,20:14:36.000,198,10976474,13405,0,1689624875,13186.15870018,98.4924882300038,53686.07231496 2023-07-17,20:14:37.000,198,10976485,13125,0,1689624876,13186.064391839995,98.38675127999886,53686.0513536 2023-07-17,20:14:38.000,198,10976473,13245,0,1689624877,13185.869038849989,98.29511258999992,53685.946546800005 2023-07-17,20:14:39.000,198,10976523,13525,0,1689624878,13185.700631099993,98.16822825000418,53685.96052104 2023-07-17,20:14:40.000,198,10976472,13645,0,1689624879,13185.559168589993,98.12593347000075,53685.96750816001 2023-07-17,20:14:41.000,198,10976494,13245,0,1689624880,13185.350342979997,98.06249129999924,53685.91859832001 2023-07-17,20:14:42.000,198,10976506,13365,0,1689624881,13185.195407849991,98.04134391000116,53685.79283016 2023-07-17,20:14:43.000,198,10976485,13205,0,1689624882,13184.95290068999,97.94265609000286,53685.70199760001 2023-07-17,20:14:44.000,198,10976472,13405,0,1689624883,13184.73060245999,98.08363869000459,53685.68802336 2023-07-17,20:14:45.000,198,10976495,13365,0,1689624884,13184.609348879989,98.12593347000075,53685.62513928 2023-07-17,20:14:46.000,198,10976539,13645,0,1689624885,13184.407259580003,98.21052303000033,53685.63911352 2023-07-17,20:14:47.000,198,10976457,13525,0,1689624886,13184.198433969992,98.33035824000399,53685.48539688001 2023-07-17,20:14:48.000,198,10976476,13005,0,1689624887,13184.016553599991,98.50658649000252,53685.42949992 2023-07-17,20:14:49.000,198,10976450,13245,0,1689624888,13183.80099168,98.6405199600049,53685.36661584001 2023-07-17,20:14:50.000,198,10976490,13605,0,1689624889,13183.59890238,98.82379734000278,53685.28975752 2023-07-17,20:14:51.000,198,10976496,13445,0,1689624890,13183.356395219998,99.01412385000003,53685.12905376001 2023-07-17,20:14:52.000,198,10976424,13685,0,1689624891,13183.228405329988,99.1833029699992,53685.05219544001 2023-07-17,20:14:53.000,198,10976481,13445,0,1689624892,13183.026316030002,99.35953121999773,53684.96136288001 2023-07-17,20:14:54.000,198,10976466,13205,0,1689624893,13182.857908279992,99.60625077000441,53684.84956896 2023-07-17,20:14:55.000,198,10976449,13565,0,1689624894,13182.736654699991,99.7895281500023,53684.85655608 2023-07-17,20:14:56.000,198,10976437,13605,0,1689624895,13182.63561004999,100.00805118000426,53684.80764624 2023-07-17,20:14:57.000,198,10976475,13325,0,1689624896,13182.48067492,100.20542682000087,53684.63995536 2023-07-17,20:14:58.000,198,10976463,13285,0,1689624897,13182.238167759999,100.46624462999898,53684.46527736 2023-07-17,20:14:59.000,198,10976462,13405,0,1689624898,13182.103441559993,100.58607984000264,53684.388419040006 2023-07-17,20:15:00.000,198,10976472,13045,0,1689624899,13182.063023699993,100.84689765000076,53684.33950920001 2023-07-17,20:15:01.000,198,10976452,13525,0,1689624900,13181.975451669998,101.00902764000057,53684.269638000005 2023-07-17,20:15:02.000,198,10976485,13245,0,1689624901,13181.955242739998,101.16410850000102,53684.18579256 2023-07-17,20:15:03.000,198,10976520,13565,0,1689624902,13181.840725469992,101.28394371000468,53684.1298956 2023-07-17,20:15:04.000,198,10976482,13605,0,1689624903,13181.766626060002,101.41082805000042,53684.01111456 2023-07-17,20:15:05.000,198,10976487,13365,0,1689624904,13181.786834990002,101.46722109000257,53683.94823048 2023-07-17,20:15:06.000,198,10976529,13765,0,1689624905,13181.746417130002,101.55885978000151,53683.85739792001 2023-07-17,20:15:07.000,198,10976454,13445,0,1689624906,13181.739680819992,101.6434493400011,53683.745604 2023-07-17,20:15:08.000,198,10976504,13525,0,1689624907,13181.793571299997,101.69984238000325,53683.62682296 2023-07-17,20:15:09.000,198,10976497,13525,0,1689624908,13181.840725469992,101.72803890000068,53683.61284872 2023-07-17,20:15:10.000,198,10976492,13325,0,1689624909,13181.928297500002,101.78443194000283,53683.549964640006 2023-07-17,20:15:11.000,198,10976487,13245,0,1689624910,13181.995660599998,101.77738281000347,53683.47310632001 2023-07-17,20:15:12.000,198,10976469,13445,0,1689624911,13182.096705249998,101.76328455000476,53683.36829952 2023-07-17,20:15:13.000,198,10976474,13445,0,1689624912,13182.177540969999,101.73508803000004,53683.29842832 2023-07-17,20:15:14.000,198,10976468,13325,0,1689624913,13182.27184930999,101.6786949899979,53683.18663440001 2023-07-17,20:15:15.000,198,10976476,13125,0,1689624914,13182.345948719994,101.65754759999982,53683.08881472001 2023-07-17,20:15:16.000,198,10976479,13325,0,1689624915,13182.366157649994,101.62935108000238,53683.00496928 2023-07-17,20:15:17.000,198,10976471,13365,0,1689624916,13182.46046599,101.58000716999959,53682.928110960005 2023-07-17,20:15:18.000,198,10976503,13165,0,1689624917,13182.56151064,101.45312283000385,53682.9420852 2023-07-17,20:15:19.000,198,10976482,13405,0,1689624918,13182.608664809995,101.3614841400049,53682.86522688 2023-07-17,20:15:20.000,198,10976444,13485,0,1689624919,13182.72318208,101.27689457999804,53682.75343296001 2023-07-17,20:15:21.000,198,10976489,13245,0,1689624920,13182.777072559991,101.21345241000381,53682.711510240006 2023-07-17,20:15:22.000,198,10976502,13525,0,1689624921,13182.797281489991,101.10066632999951,53682.61369056001 2023-07-17,20:15:23.000,198,10976480,13405,0,1689624922,13182.736654699991,101.00902764000057,53682.40407696 2023-07-17,20:15:24.000,198,10976461,13325,0,1689624923,13182.824226730001,100.87509416999819,53682.40407696 2023-07-17,20:15:25.000,198,10976463,13365,0,1689624924,13182.918535069992,100.72706244000437,53682.3831156 2023-07-17,20:15:26.000,198,10976487,13205,0,1689624925,13182.999370789992,100.60017810000136,53682.376128480006 2023-07-17,20:15:27.000,198,10976488,13605,0,1689624926,13183.033052339997,100.43804811000155,53682.29228304 2023-07-17,20:15:28.000,198,10976492,13285,0,1689624927,13183.086942820002,100.27591812000173,53682.27132168 2023-07-17,20:15:29.000,198,10976438,13405,0,1689624928,13183.107151750002,100.12788639000064,53682.15254064001 2023-07-17,20:15:30.000,198,10976459,13205,0,1689624929,13183.167778540002,99.94460901000275,53682.01279824001 2023-07-17,20:15:31.000,198,10976526,13445,0,1689624930,13183.241877949993,99.79657728000166,53681.95690128 2023-07-17,20:15:32.000,198,10976485,13605,0,1689624931,13183.262086879993,99.68379120000463,53681.90100432 2023-07-17,20:15:33.000,198,10976461,13245,0,1689624932,13183.417022009999,99.52166121000482,53681.873055840006 2023-07-17,20:15:34.000,198,10976510,13485,0,1689624933,13183.53827559,99.37362948000373,53681.824146000006 2023-07-17,20:15:35.000,198,10976494,13205,0,1689624934,13183.686474409995,99.2960890500035,53681.7892104 2023-07-17,20:15:36.000,198,10976489,13245,0,1689624935,13183.767310129995,99.16920471000049,53681.69837784001 2023-07-17,20:15:37.000,198,10976503,13365,0,1689624936,13183.955926809991,99.05641863000346,53681.60055816 2023-07-17,20:15:38.000,198,10976505,13325,0,1689624937,13184.023289910001,98.96477994000452,53681.57959680001 2023-07-17,20:15:39.000,198,10976503,13285,0,1689624938,13184.117598249992,98.91543603000173,53681.52369984 2023-07-17,20:15:40.000,198,10976460,13525,0,1689624939,13184.110861939997,98.83084647000214,53681.44684152 2023-07-17,20:15:41.000,198,10976477,13285,0,1689624940,13184.205170280002,98.82379734000278,53681.39094456001 2023-07-17,20:15:42.000,198,10976440,13365,0,1689624941,13184.333160169997,98.76035517000128,53681.34203472001 2023-07-17,20:15:43.000,198,10976509,13245,0,1689624942,13184.400523269993,98.71101125999849,53681.31408624001 2023-07-17,20:15:44.000,198,10976478,13445,0,1689624943,13184.521776849993,98.69691299999977,53681.34203472001 2023-07-17,20:15:45.000,198,10976472,13765,0,1689624944,13184.568931019989,98.66166735000297,53681.300112000004 2023-07-17,20:15:46.000,198,10976484,13525,0,1689624945,13184.589139949989,98.67576561000169,53681.22325368001 2023-07-17,20:15:47.000,198,10976481,13405,0,1689624946,13184.616085189999,98.63347082999826,53681.14639536001 2023-07-17,20:15:48.000,198,10976462,13725,0,1689624947,13184.71039352999,98.5911760500021,53681.14639536001 2023-07-17,20:15:49.000,198,10976477,13605,0,1689624948,13184.79122924999,98.63347082999826,53681.181330960004 2023-07-17,20:15:50.000,198,10976490,13165,0,1689624949,13184.959637,98.5911760500021,53681.22325368001 2023-07-17,20:15:51.000,198,10976454,13485,0,1689624950,13185.04047272,98.59822518000146,53681.14639536001 2023-07-17,20:15:52.000,198,10976486,13645,0,1689624951,13185.195407849991,98.61937256999954,53681.13940824 2023-07-17,20:15:53.000,198,10976472,13565,0,1689624952,13185.336870359992,98.60527431000082,53681.10447264001 2023-07-17,20:15:54.000,198,10976470,13405,0,1689624953,13185.397497149992,98.56297953000467,53681.05556280001 2023-07-17,20:15:55.000,198,10976465,13445,0,1689624954,13185.538959659993,98.57707779000339,53680.99966584 2023-07-17,20:15:56.000,198,10976460,13245,0,1689624955,13185.720840029993,98.5911760500021,53681.13940824 2023-07-17,20:15:57.000,198,10976479,13445,0,1689624956,13185.855566229999,98.11183521000203,53681.07652416001 2023-07-17,20:15:58.000,198,10976426,13365,0,1689624957,13185.943138259994,98.5277338800006,53681.083511280005 2023-07-17,20:15:59.000,198,10976432,13405,0,1689624958,13186.09807339,98.48543910000444,53681.034601440006 2023-07-17,20:16:00.000,198,10976468,13445,0,1689624959,13186.25974483,98.40084954000486,53681.132421120004 2023-07-17,20:16:01.000,198,10976481,13205,0,1689624960,13186.414679959991,98.33740737000335,53681.153382480006 2023-07-17,20:16:02.000,198,10976462,13525,0,1689624961,13186.562878780001,98.26691607000248,53681.06254992 2023-07-17,20:16:03.000,198,10976489,13365,0,1689624962,13186.657187119992,98.2810143300012,53681.034601440006 2023-07-17,20:16:04.000,198,10976448,13245,0,1689624963,13186.805385940002,98.1823265100029,53681.04158856 2023-07-17,20:16:05.000,198,10976492,13765,0,1689624964,13187.020947859994,98.09068782000395,53681.04857568 2023-07-17,20:16:06.000,198,10976419,13365,0,1689624965,13187.20956453999,98.07658955999796,53681.11844688 2023-07-17,20:16:07.000,198,10976440,13365,0,1689624966,13187.384708599995,98.01314739000372,53681.11145976 2023-07-17,20:16:08.000,198,10976475,13445,0,1689624967,13187.607006829996,97.96380348000093,53681.202292320006 2023-07-17,20:16:09.000,198,10976507,13325,0,1689624968,13187.768678269997,97.95675435000157,53681.153382480006 2023-07-17,20:16:10.000,198,10976520,13645,0,1689624969,13187.950558639997,97.94970522000222,53681.16735672 2023-07-17,20:16:11.000,198,10976498,13325,0,1689624970,13188.031394359998,97.86511566000263,53681.034601440006 2023-07-17,20:16:12.000,198,10976452,13365,0,1689624971,13188.199802109993,97.79462436000176,53681.10447264001 2023-07-17,20:16:13.000,198,10976535,13245,0,1689624972,13188.307583069989,97.78052610000304,53681.11844688 2023-07-17,20:16:14.000,198,10976475,13565,0,1689624973,13188.442309269994,97.68183828000474,53681.153382480006 2023-07-17,20:16:15.000,198,10976476,13365,0,1689624974,13188.57703547,97.59724871999788,53681.251202160005 2023-07-17,20:16:16.000,198,10976485,13445,0,1689624975,13188.65113487999,97.50561002999893,53681.251202160005 2023-07-17,20:16:17.000,198,10976459,13205,0,1689624976,13188.5972444,97.44921699000406,53681.24421504001 2023-07-17,20:16:18.000,198,10976429,13405,0,1689624977,13188.55682654,97.37167656000383,53681.1603696 2023-07-17,20:16:19.000,198,10976411,13485,0,1689624978,13188.61071701999,97.3293817800004,53681.2651764 2023-07-17,20:16:20.000,198,10976465,13245,0,1689624979,13188.57703547,97.2659396099989,53681.20927944 2023-07-17,20:16:21.000,198,10976442,13365,0,1689624980,13188.57703547,97.21659570000338,53681.30709912 2023-07-17,20:16:22.000,198,10976485,13405,0,1689624981,13188.61071701999,97.1320061400038,53681.27915064 2023-07-17,20:16:23.000,198,10976514,13325,0,1689624982,13188.51640868,97.14610440000251,53681.29312488001 2023-07-17,20:16:24.000,198,10976494,13565,0,1689624983,13188.462518199995,97.08971136000036,53681.25818928 2023-07-17,20:16:25.000,198,10976442,13525,0,1689624984,13188.341264619994,97.07561310000165,53681.27216352001 2023-07-17,20:16:26.000,198,10976494,13325,0,1689624985,13188.273901519999,96.99807267000142,53681.35600896 2023-07-17,20:16:27.000,198,10976488,13645,0,1689624986,13188.132439009998,96.99807267000142,53681.3350476 2023-07-17,20:16:28.000,198,10976443,13485,0,1689624987,13188.031394359998,96.90643398000248,53681.35600896 2023-07-17,20:16:29.000,198,10976466,13325,0,1689624988,13187.768678269997,96.86413919999904,53681.27915064 2023-07-17,20:16:30.000,198,10976478,13285,0,1689624989,13187.62047945,96.82184442000289,53681.35600896 2023-07-17,20:16:31.000,198,10976492,13245,0,1689624990,13187.43859908,96.84299181000097,53681.38395744 2023-07-17,20:16:32.000,198,10976475,13685,0,1689624991,13187.243246089994,96.80069703000481,53681.39793168 2023-07-17,20:16:33.000,198,10976474,13685,0,1689624992,13186.994002619998,96.82889355000225,53681.31408624001 2023-07-17,20:16:34.000,198,10976497,13445,0,1689624993,13186.731286529997,96.80774616000417,53681.32806048 2023-07-17,20:16:35.000,198,10976531,13325,0,1689624994,13186.482043060001,96.82184442000289,53681.31408624001 2023-07-17,20:16:36.000,198,10976476,13205,0,1689624995,13186.13175493999,96.82889355000225,53681.202292320006 2023-07-17,20:16:37.000,198,10976450,13485,0,1689624996,13185.97008349999,96.82184442000289,53681.16735672 2023-07-17,20:16:38.000,198,10976503,13405,0,1689624997,13185.808412059989,96.84299181000097,53681.21626656 2023-07-17,20:16:39.000,198,10976479,13445,0,1689624998,13185.599586449993,96.80774616000417,53681.181330960004 2023-07-17,20:16:40.000,198,10976481,13525,0,1689624999,13185.424442390002,96.86413919999904,53681.181330960004 2023-07-17,20:16:41.000,198,10976413,13445,0,1689625000,13185.229089399996,96.93463049999991,53681.034601440006 2023-07-17,20:16:42.000,198,10976502,13325,0,1689625001,13185.128044749996,97.0192200599995,53681.083511280005 2023-07-17,20:16:43.000,198,10976485,13605,0,1689625002,13184.93269175999,97.15315353000187,53681.0206272 2023-07-17,20:16:44.000,198,10976513,13405,0,1689625003,13184.89901021,97.28003787000489,53680.97870448001 2023-07-17,20:16:45.000,198,10976469,13365,0,1689625004,13184.824910799995,97.39282395000191,53681.00665296001 2023-07-17,20:16:46.000,198,10976444,13325,0,1689625005,13184.723866149994,97.56200307000108,53681.0206272 2023-07-17,20:16:47.000,198,10976472,13165,0,1689625006,13184.663239359994,97.75937870999769,53681.06953704 2023-07-17,20:16:48.000,198,10976464,13285,0,1689625007,13184.575667329998,97.86511566000263,53681.034601440006 2023-07-17,20:16:49.000,198,10976474,13485,0,1689625008,13184.521776849993,98.02724565000244,53681.04857568 2023-07-17,20:16:50.000,198,10976464,13405,0,1689625009,13184.454413749998,98.16822825000418,53681.04857568 2023-07-17,20:16:51.000,198,10976499,13885,0,1689625010,13184.427468509988,98.30921084999864,53680.99966584 2023-07-17,20:16:52.000,198,10976481,13245,0,1689625011,13184.515040539998,98.40789867000422,53681.02761432001 2023-07-17,20:16:53.000,198,10976453,13605,0,1689625012,13184.447677439988,98.5277338800006,53681.00665296001 2023-07-17,20:16:54.000,198,10976451,13445,0,1689625013,13184.515040539998,98.63347082999826,53680.97870448001 2023-07-17,20:16:55.000,198,10976449,13325,0,1689625014,13184.602612569994,98.76740430000063,53681.06254992 2023-07-17,20:16:56.000,198,10976465,13405,0,1689625015,13184.656503049999,98.80969908000407,53681.06953704 2023-07-17,20:16:57.000,198,10976464,13565,0,1689625016,13184.676711979999,98.89428864000365,53681.083511280005 2023-07-17,20:16:58.000,198,10976464,13445,0,1689625017,13184.73060245999,98.99297646000196,53681.034601440006 2023-07-17,20:16:59.000,198,10976476,13405,0,1689625018,13184.77775663,99.06346776000282,53681.00665296001 2023-07-17,20:17:00.000,198,10976464,13445,0,1689625019,13184.905746519995,99.14100819000305,53681.10447264001 2023-07-17,20:17:01.000,198,10976465,13525,0,1689625020,13184.99331854999,99.25379427000007,53681.27216352001 2023-07-17,20:17:02.000,198,10976505,13365,0,1689625021,13185.09436319999,99.31723644000158,53681.24421504001 2023-07-17,20:17:03.000,198,10976452,13245,0,1689625022,13185.11457212999,99.40182600000117,53681.25818928 2023-07-17,20:17:04.000,198,10976460,13405,0,1689625023,13185.242562020001,99.42297338999924,53681.349021840004 2023-07-17,20:17:05.000,198,10976476,13405,0,1689625024,13185.235825709991,99.45821904000331,53681.31408624001 2023-07-17,20:17:06.000,198,10976494,13445,0,1689625025,13185.296452499992,99.47231730000203,53681.349021840004 2023-07-17,20:17:07.000,198,10976485,13685,0,1689625026,13185.410969769997,99.53575947000354,53681.41190592001 2023-07-17,20:17:08.000,198,10976498,13485,0,1689625027,13185.532223349997,99.5428086000029,53681.45382864 2023-07-17,20:17:09.000,198,10976504,13325,0,1689625028,13185.565904900002,99.55690686000162,53681.49575136 2023-07-17,20:17:10.000,198,10976443,13685,0,1689625029,13185.734312649998,99.57100512000034,53681.55164832 2023-07-17,20:17:11.000,198,10976426,13445,0,1689625030,13185.815148369998,99.71903685000143,53681.66344224 2023-07-17,20:17:12.000,198,10976466,13405,0,1689625031,13185.92966563999,99.81067554000037,53681.74030056 2023-07-17,20:17:13.000,198,10976480,13525,0,1689625032,13186.003765049994,99.94460901000275,53681.79619752001 2023-07-17,20:17:14.000,198,10976478,13485,0,1689625033,13186.044182909995,100.04329683000105,53681.7892104 2023-07-17,20:17:15.000,198,10976493,13325,0,1689625034,13186.15870018,100.25477073000366,53681.873055840006 2023-07-17,20:17:16.000,198,10976442,13765,0,1689625035,13186.347316859996,100.3464094200026,53682.00581112 2023-07-17,20:17:17.000,198,10976464,13365,0,1689625036,13186.414679959991,100.50149028000305,53682.138566400004 2023-07-17,20:17:18.000,198,10976466,13485,0,1689625037,13186.549406159997,100.68476766000094,53682.159527760006 2023-07-17,20:17:19.000,198,10976492,13565,0,1689625038,13186.744759150002,100.76230809000117,53682.27830880001 2023-07-17,20:17:20.000,198,10976444,13485,0,1689625039,13186.919903209993,100.9032906900029,53682.36215424 2023-07-17,20:17:21.000,198,10976478,13445,0,1689625040,13187.081574649994,101.037224159998,53682.41106408 2023-07-17,20:17:22.000,198,10976489,13405,0,1689625041,13187.29713657,101.1852558899991,53682.50189664 2023-07-17,20:17:23.000,198,10976513,13365,0,1689625042,13187.47228062999,101.26279631999932,53682.53683224001 2023-07-17,20:17:24.000,198,10976515,13205,0,1689625043,13187.674369929991,101.38968066000234,53682.59971632 2023-07-17,20:17:25.000,198,10976477,13205,0,1689625044,13187.815832439992,101.55885978000151,53682.641639040005 2023-07-17,20:17:26.000,198,10976472,13565,0,1689625045,13188.132439009998,101.6434493400011,53682.86522688 2023-07-17,20:17:27.000,198,10976451,13525,0,1689625046,13188.374946169999,101.79853020000155,53682.96304656 2023-07-17,20:17:28.000,198,10976520,13605,0,1689625047,13188.61071701999,101.84787411000434,53683.0119564 2023-07-17,20:17:29.000,198,10976511,13365,0,1689625048,13188.75891584,101.96066019000136,53683.1516988 2023-07-17,20:17:30.000,198,10976527,13205,0,1689625049,13189.028368239997,102.06639713999903,53683.24951848 2023-07-17,20:17:31.000,198,10976506,13405,0,1689625050,13189.210248609998,102.1368884399999,53683.41720936 2023-07-17,20:17:32.000,198,10976508,13485,0,1689625051,13189.452755769998,102.22147799999948,53683.50105480001 2023-07-17,20:17:33.000,198,10976474,13445,0,1689625052,13189.63463614,102.27082191000227,53683.55695176 2023-07-17,20:17:34.000,198,10976519,13365,0,1689625053,13189.904088539995,102.33426408000378,53683.68271992 2023-07-17,20:17:35.000,198,10976496,13365,0,1689625054,13190.126386769996,102.37655885999993,53683.82944944001 2023-07-17,20:17:36.000,198,10976486,13565,0,1689625055,13190.355421309992,102.39065711999865,53684.01810168 2023-07-17,20:17:37.000,198,10976546,13365,0,1689625056,13190.550774299998,102.42590277000272,53684.10893424 2023-07-17,20:17:38.000,198,10976495,13525,0,1689625057,13190.752863599999,102.47524667999824,53684.08098576 2023-07-17,20:17:39.000,198,10976476,13245,0,1689625058,13190.981898139995,102.46819754999888,53684.24867664 2023-07-17,20:17:40.000,198,10976480,13245,0,1689625059,13191.183987439996,102.48934494000423,53684.3744448 2023-07-17,20:17:41.000,198,10976473,13405,0,1689625060,13191.345658879996,102.50344320000295,53684.486238720005 2023-07-17,20:17:42.000,198,10976444,13725,0,1689625061,13191.527539249997,102.49639407000359,53684.63995536 2023-07-17,20:17:43.000,198,10976475,13605,0,1689625062,13191.588166039997,102.46114841999952,53684.71681368001 2023-07-17,20:17:44.000,198,10976490,13285,0,1689625063,13191.722892239988,102.42590277000272,53684.73078792 2023-07-17,20:17:45.000,198,10976515,13205,0,1689625064,13191.823936889989,102.40475538000464,53684.91245304001 2023-07-17,20:17:46.000,198,10976505,13525,0,1689625065,13191.918245229994,102.33426408000378,53684.93341440001 2023-07-17,20:17:47.000,198,10976502,13365,0,1689625066,13192.02602618999,102.32016581999778,53685.00328560001 2023-07-17,20:17:48.000,198,10976480,13605,0,1689625067,13192.059707739994,102.2990184299997,53685.038221200004 2023-07-17,20:17:49.000,198,10976521,13565,0,1689625068,13192.17422501,102.21442887000012,53685.15001512001 2023-07-17,20:17:50.000,198,10976483,13765,0,1689625069,13192.21464287,102.15098669999861,53685.15001512001 2023-07-17,20:17:51.000,198,10976493,13445,0,1689625070,13192.39652324,102.05229888000031,53685.34565448001 2023-07-17,20:17:52.000,198,10976498,13485,0,1689625071,13192.524513129996,101.94656193000264,53685.40853856 2023-07-17,20:17:53.000,198,10976496,13485,0,1689625072,13192.625557779997,101.8549232400037,53685.4574484 2023-07-17,20:17:54.000,198,10976522,13445,0,1689625073,13192.686184569997,101.75623541999812,53685.46443552001 2023-07-17,20:17:55.000,198,10976497,13325,0,1689625074,13192.773756599992,101.63640021000174,53685.492384000005 2023-07-17,20:17:56.000,198,10976488,13085,0,1689625075,13192.895010179993,101.53066326000408,53685.562255200006 2023-07-17,20:17:57.000,198,10976459,13405,0,1689625076,13193.049945309998,101.38968066000234,53685.67404912001 2023-07-17,20:17:58.000,198,10976521,13325,0,1689625077,13193.177935199994,101.29099284000404,53685.68802336 2023-07-17,20:17:59.000,198,10976478,13365,0,1689625078,13193.27224354,101.19935414999782,53685.71597184 2023-07-17,20:18:00.000,198,10976453,13605,0,1689625079,13193.440651289995,101.04427329000464,53685.83475288 2023-07-17,20:18:01.000,198,10976469,13525,0,1689625080,13193.5147507,100.94558546999906,53685.91859832001 2023-07-17,20:18:02.000,198,10976484,13405,0,1689625081,13193.602322729996,100.7905046099986,53685.82077864001 2023-07-17,20:18:03.000,198,10976443,13285,0,1689625082,13193.689894759991,100.64952201000415,53685.86968848001 2023-07-17,20:18:04.000,198,10976476,13485,0,1689625083,13193.777466790001,100.48739202000434,53685.90462408 2023-07-17,20:18:05.000,198,10976466,13125,0,1689625084,13193.905456679997,100.36050768000132,53686.01641800001 2023-07-17,20:18:06.000,198,10976490,13165,0,1689625085,13194.013237639992,100.26181986000302,53686.0513536 2023-07-17,20:18:07.000,198,10976472,13485,0,1689625086,13194.026710259997,100.12788639000064,53686.10026344 2023-07-17,20:18:08.000,198,10976451,13725,0,1689625087,13194.060391810002,100.01510031000362,53686.10026344 2023-07-17,20:18:09.000,198,10976559,13285,0,1689625088,13194.107545979998,99.86706858000252,53686.14917328 2023-07-17,20:18:10.000,198,10976496,13605,0,1689625089,13194.040182880002,99.73313511000015,53686.191096 2023-07-17,20:18:11.000,198,10976458,13645,0,1689625090,13194.013237639992,99.6414964200012,53686.17013464 2023-07-17,20:18:12.000,198,10976443,13365,0,1689625091,13193.952610849992,99.54985773000226,53686.18410888001 2023-07-17,20:18:13.000,198,10976476,13085,0,1689625092,13193.885247749997,99.43707164999796,53686.17712176001 2023-07-17,20:18:14.000,198,10976434,13565,0,1689625093,13193.891984059992,99.34543295999902,53686.22603160001 2023-07-17,20:18:15.000,198,10976476,13445,0,1689625094,13193.871775129992,99.27494165999815,53686.330838400005 2023-07-17,20:18:16.000,198,10976477,13565,0,1689625095,13193.844829889997,99.19035209999856,53686.2959028 2023-07-17,20:18:17.000,198,10976495,13245,0,1689625096,13193.784203099996,99.23969601000135,53686.28891568 2023-07-17,20:18:18.000,198,10976501,13285,0,1689625097,13193.689894759991,99.17625383999984,53686.21904448 2023-07-17,20:18:19.000,198,10976499,13445,0,1689625098,13193.602322729996,99.25379427000007,53686.26795432 2023-07-17,20:18:20.000,198,10976483,13405,0,1689625099,13193.67642214,99.16920471000049,53686.35179976001 2023-07-17,20:18:21.000,198,10976462,13405,0,1689625100,13193.662949519996,99.09871340999962,53686.37276112001 2023-07-17,20:18:22.000,198,10976488,13365,0,1689625101,13193.642740589996,99.10576253999898,53686.400709600006 2023-07-17,20:18:23.000,198,10976519,13405,0,1689625102,13193.582113799996,99.0846151500009,53686.37276112001 2023-07-17,20:18:24.000,198,10976486,13245,0,1689625103,13193.50801438999,99.11281166999834,53686.40769672 2023-07-17,20:18:25.000,198,10976519,13405,0,1689625104,13193.49454177,99.10576253999898,53686.45660656 2023-07-17,20:18:26.000,198,10976508,13565,0,1689625105,13193.460860219995,99.12690993000433,53686.47756792 2023-07-17,20:18:27.000,198,10976470,13165,0,1689625106,13193.400233429995,99.0846151500009,53686.48455504 2023-07-17,20:18:28.000,198,10976470,13605,0,1689625107,13193.3126614,99.1198607999977,53686.42167096001 2023-07-17,20:18:29.000,198,10976460,13245,0,1689625108,13193.278979849994,99.11281166999834,53686.49154216001 2023-07-17,20:18:30.000,198,10976463,13165,0,1689625109,13193.28571615999,99.12690993000433,53686.54045200001 2023-07-17,20:18:31.000,198,10976470,13285,0,1689625110,13193.28571615999,99.07756602000154,53686.568400480006 2023-07-17,20:18:32.000,198,10976479,13245,0,1689625111,13193.22508936999,99.12690993000433,53686.5753876 2023-07-17,20:18:33.000,198,10976509,13165,0,1689625112,13193.097099479994,99.12690993000433,53686.56141336001 2023-07-17,20:18:34.000,198,10976466,13445,0,1689625113,13193.002791139988,99.16215558000113,53686.58237472 2023-07-17,20:18:35.000,198,10976533,13245,0,1689625114,13192.942164349988,99.17625383999984,53686.61032320001 2023-07-17,20:18:36.000,198,10976491,13285,0,1689625115,13192.881537560002,99.232646880002,53686.666220160005 2023-07-17,20:18:37.000,198,10976474,13325,0,1689625116,13192.767020289997,99.28903992000414,53686.68718152001 2023-07-17,20:18:38.000,198,10976483,13365,0,1689625117,13192.639030400002,99.33838382999966,53686.65923304001 2023-07-17,20:18:39.000,198,10976474,13405,0,1689625118,13192.544722059996,99.40182600000117,53686.715130000004 2023-07-17,20:18:40.000,198,10976463,13605,0,1689625119,13192.490831579991,99.46526817000267,53686.77801408001 2023-07-17,20:18:41.000,198,10976460,13365,0,1689625120,13192.4369411,99.50051381999947,53686.785001200005 2023-07-17,20:18:42.000,198,10976502,13445,0,1689625121,13192.362841689996,99.59920163999777,53686.7500656 2023-07-17,20:18:43.000,198,10976453,13405,0,1689625122,13192.2348518,99.63444729000184,53686.75705272001 2023-07-17,20:18:44.000,198,10976451,13365,0,1689625123,13192.20790655999,99.690840330004,53686.74307848 2023-07-17,20:18:45.000,198,10976449,13205,0,1689625124,13192.22811548999,99.74018423999951,53686.82692392001 2023-07-17,20:18:46.000,198,10976502,13485,0,1689625125,13192.120334529995,99.8247737999991,53686.79198832 2023-07-17,20:18:47.000,198,10976464,13165,0,1689625126,13192.13380715,99.8529703200038,53686.89679512001 2023-07-17,20:18:48.000,198,10976477,13285,0,1689625127,13192.13380715,99.90231422999932,53686.93173072 2023-07-17,20:18:49.000,198,10976497,13365,0,1689625128,13192.06644404999,99.95870727000147,53686.99461480001 2023-07-17,20:18:50.000,198,10976495,13365,0,1689625129,13192.02602618999,99.95870727000147,53686.952692080005 2023-07-17,20:18:51.000,198,10976449,13285,0,1689625130,13191.96539939999,99.97985465999955,53686.98064056 2023-07-17,20:18:52.000,198,10976497,13445,0,1689625131,13191.972135709999,99.97985465999955,53687.06448600001 2023-07-17,20:18:53.000,198,10976426,13365,0,1689625132,13191.98560832999,99.95165814000211,53687.07846024 2023-07-17,20:18:54.000,198,10976469,13445,0,1689625133,13192.012553569999,99.9869037899989,53687.16230568001 2023-07-17,20:18:55.000,198,10976461,13525,0,1689625134,13192.02602618999,99.93755988000339,53687.19025416001 2023-07-17,20:18:56.000,198,10976485,13525,0,1689625135,13192.10686190999,99.90231422999932,53687.25313824 2023-07-17,20:18:57.000,198,10976477,13285,0,1689625136,13192.14727976999,99.86001945000316,53687.218202640004 2023-07-17,20:18:58.000,198,10976449,13245,0,1689625137,13192.21464287,99.83182292999845,53687.29506096 2023-07-17,20:18:59.000,198,10976506,13245,0,1689625138,13192.25506073,99.81772466999973,53687.385893520004 2023-07-17,20:19:00.000,198,10976488,12925,0,1689625139,13192.30895120999,99.74723336999887,53687.39986776001 2023-07-17,20:19:01.000,198,10976482,13365,0,1689625140,13192.24832441999,99.74723336999887,53687.39986776001 2023-07-17,20:19:02.000,198,10976453,13365,0,1689625141,13192.342632759995,99.71198772000207,53687.49070032 2023-07-17,20:19:03.000,198,10976478,13365,0,1689625142,13192.322423829995,99.70493859000271,53687.553584400004 2023-07-17,20:19:04.000,198,10976491,13245,0,1689625143,13192.28874227999,99.690840330004,53687.61646848001 2023-07-17,20:19:05.000,198,10976477,13565,0,1689625144,13192.201170249995,99.71903685000143,53687.56755864001 2023-07-17,20:19:06.000,198,10976495,13245,0,1689625145,13192.28874227999,99.71198772000207,53687.686339679996 2023-07-17,20:19:07.000,198,10976476,13485,0,1689625146,13192.29547859,99.68379120000463,53687.686339679996 2023-07-17,20:19:08.000,198,10976460,13245,0,1689625147,13192.24832441999,99.690840330004,53687.73524952001 2023-07-17,20:19:09.000,198,10976495,13565,0,1689625148,13192.221379179995,99.74723336999887,53687.81210784001 2023-07-17,20:19:10.000,198,10976451,13485,0,1689625149,13192.27526966,99.71903685000143,53687.81210784001 2023-07-17,20:19:11.000,198,10976480,13165,0,1689625150,13192.25506073,99.71903685000143,53687.888966160004 2023-07-17,20:19:12.000,198,10976451,13245,0,1689625151,13192.25506073,99.74723336999887,53687.958837360005 2023-07-17,20:19:13.000,198,10976469,13245,0,1689625152,13192.140543459995,99.74723336999887,53687.99377296 2023-07-17,20:19:14.000,198,10976491,13125,0,1689625153,13192.12707083999,99.77542989000358,53687.909927520006 2023-07-17,20:19:15.000,198,10976449,13405,0,1689625154,13192.032762499999,99.79657728000166,53687.93088888001 2023-07-17,20:19:16.000,198,10976514,13325,0,1689625155,13192.079916669994,99.76133163000486,53688.021721439996 2023-07-17,20:19:17.000,198,10976483,13485,0,1689625156,13191.945190469989,99.76133163000486,53687.99377296 2023-07-17,20:19:18.000,198,10976473,13445,0,1689625157,13191.857618439994,99.71903685000143,53688.06364416 2023-07-17,20:19:19.000,198,10976506,13245,0,1689625158,13191.796991649993,99.63444729000184,53688.11954112001 2023-07-17,20:19:20.000,198,10976464,13205,0,1689625159,13191.716155929993,99.56395599000098,53688.09857976001 2023-07-17,20:19:21.000,198,10976475,13365,0,1689625160,13191.561220800002,99.50756294999883,53688.0426828 2023-07-17,20:19:22.000,198,10976473,13445,0,1689625161,13191.493857699992,99.41592425999988,53688.03569568 2023-07-17,20:19:23.000,198,10976472,13365,0,1689625162,13191.318713640001,99.36658035000437,53687.94486312 2023-07-17,20:19:24.000,198,10976453,13325,0,1689625163,13191.285032089996,99.27494165999815,53687.91691464 2023-07-17,20:19:25.000,198,10976481,13245,0,1689625164,13191.210932679991,99.21854862000328,53687.937876 2023-07-17,20:19:26.000,198,10976487,13325,0,1689625165,13191.183987439996,99.13395906000369,53687.93088888001 2023-07-17,20:19:27.000,198,10976468,13365,0,1689625166,13191.10988802999,99.04232037000475,53687.90294040001 2023-07-17,20:19:28.000,198,10976448,13325,0,1689625167,13191.022315999995,98.95068167999852,53687.84704344 2023-07-17,20:19:29.000,198,10976514,13405,0,1689625168,13190.97516183,98.83084647000214,53687.84704344 2023-07-17,20:19:30.000,198,10976491,13165,0,1689625169,13190.88758979999,98.74625691000256,53687.77717224 2023-07-17,20:19:31.000,198,10976466,13165,0,1689625170,13190.820226699994,98.66166735000297,53687.73524952001 2023-07-17,20:19:32.000,198,10976496,13325,0,1689625171,13190.779808839994,98.57707779000339,53687.73524952001 2023-07-17,20:19:33.000,198,10976518,13365,0,1689625172,13190.685500499989,98.58412692000275,53687.63044272 2023-07-17,20:19:34.000,198,10976448,13525,0,1689625173,13190.712445739999,98.52068475000124,53687.623455600005 2023-07-17,20:19:35.000,198,10976493,13645,0,1689625174,13190.779808839994,98.56297953000467,53687.63044272 2023-07-17,20:19:36.000,198,10976490,13405,0,1689625175,13190.83369932,98.57707779000339,53687.61646848001 2023-07-17,20:19:37.000,198,10976496,13445,0,1689625176,13190.901062419995,98.60527431000082,53687.51166168 2023-07-17,20:19:38.000,198,10976499,13605,0,1689625177,13190.90779872999,98.67576561000169,53687.39986776001 2023-07-17,20:19:39.000,198,10976457,13285,0,1689625178,13191.02905230999,98.71101125999849,53687.413842 2023-07-17,20:19:40.000,198,10976502,13525,0,1689625179,13191.231141609991,98.6405199600049,53687.39288064 2023-07-17,20:19:41.000,198,10976455,13405,0,1689625180,13191.278295780001,98.76035517000128,53687.37890640001 2023-07-17,20:19:42.000,198,10976461,13445,0,1689625181,13191.466912459997,98.80969908000407,53687.42781624001 2023-07-17,20:19:43.000,198,10976457,13445,0,1689625182,13191.561220800002,98.8731412499983,53687.28108672001 2023-07-17,20:19:44.000,198,10976490,13405,0,1689625183,13191.648792829998,98.92248516000109,53687.26711248 2023-07-17,20:19:45.000,198,10976471,13285,0,1689625184,13191.776782719993,98.96477994000452,53687.288073840005 2023-07-17,20:19:46.000,198,10976470,13605,0,1689625185,13191.810464269998,98.95068167999852,53687.30903520001 2023-07-17,20:19:47.000,198,10976490,13445,0,1689625186,13191.891299989999,98.96477994000452,53687.32300944 2023-07-17,20:19:48.000,198,10976443,13445,0,1689625187,13191.951926779999,98.96477994000452,53687.21121552001 2023-07-17,20:19:49.000,198,10976427,13245,0,1689625188,13192.05297143,98.96477994000452,53687.28108672001 2023-07-17,20:19:50.000,198,10976476,13525,0,1689625189,13192.221379179995,98.95773080999788,53687.385893520004 2023-07-17,20:19:51.000,198,10976472,13565,0,1689625190,13192.342632759995,98.96477994000452,53687.3439708 2023-07-17,20:19:52.000,198,10976473,13605,0,1689625191,13192.41673217,98.94363254999917,53687.36493216 2023-07-17,20:19:53.000,198,10976500,13285,0,1689625192,13192.45715003,98.91543603000173,53687.288073840005 2023-07-17,20:19:54.000,198,10976497,13485,0,1689625193,13192.618821470001,98.8731412499983,53687.43480336 2023-07-17,20:19:55.000,198,10976458,13365,0,1689625194,13192.760283980002,98.90133777000301,53687.37191928 2023-07-17,20:19:56.000,198,10976522,13285,0,1689625195,13192.814174459993,98.84494473000086,53687.31602232 2023-07-17,20:19:57.000,198,10976474,13645,0,1689625196,13192.942164349988,98.84494473000086,53687.42781624001 2023-07-17,20:19:58.000,198,10976497,13525,0,1689625197,13193.124044719989,98.8378956000015,53687.43480336 2023-07-17,20:19:59.000,198,10976465,13125,0,1689625198,13193.211616749999,98.75330604000192,53687.53961016 2023-07-17,20:20:00.000,198,10976464,13245,0,1689625199,13193.27224354,98.70396212999913,53687.49070032 2023-07-17,20:20:01.000,198,10976540,13365,0,1689625200,13193.238561989994,98.68281474000105,53687.4837132 2023-07-17,20:20:02.000,198,10976471,13685,0,1689625201,13193.30592508999,98.70396212999913,53687.504674560005 2023-07-17,20:20:03.000,198,10976433,13245,0,1689625202,13193.238561989994,98.77445343,53687.53262304 2023-07-17,20:20:04.000,198,10976451,13525,0,1689625203,13193.26550722999,98.73215865000384,53687.49070032 2023-07-17,20:20:05.000,198,10976480,13645,0,1689625204,13193.26550722999,98.76740430000063,53687.61646848001 2023-07-17,20:20:06.000,198,10976500,13445,0,1689625205,13193.27224354,98.81674821000342,53687.623455600005 2023-07-17,20:20:07.000,198,10976460,13485,0,1689625206,13193.27224354,98.89428864000365,53687.63044272 2023-07-17,20:20:08.000,198,10976486,13565,0,1689625207,13193.22508936999,99.00002559000131,53687.61646848001 2023-07-17,20:20:09.000,198,10976475,13525,0,1689625208,13193.211616749999,99.0846151500009,53687.70730104 2023-07-17,20:20:10.000,198,10976439,13245,0,1689625209,13193.130781029999,99.17625383999984,53687.686339679996 2023-07-17,20:20:11.000,198,10976489,13325,0,1689625210,13193.049945309998,99.232646880002,53687.686339679996 2023-07-17,20:20:12.000,198,10976486,13525,0,1689625211,13193.009527449998,99.31018731000222,53687.74922376 2023-07-17,20:20:13.000,198,10976489,13605,0,1689625212,13192.921955420003,99.35248208999838,53687.721275280004 2023-07-17,20:20:14.000,198,10976481,13325,0,1689625213,13192.915219109993,99.43707164999796,53687.77018512 2023-07-17,20:20:15.000,198,10976452,13085,0,1689625214,13192.915219109993,99.47231730000203,53687.840056320005 2023-07-17,20:20:16.000,198,10976482,13525,0,1689625215,13192.888273869998,99.53575947000354,53687.82608208 2023-07-17,20:20:17.000,198,10976515,13525,0,1689625216,13192.746811359997,99.59920163999777,53687.7981336 2023-07-17,20:20:18.000,198,10976507,13405,0,1689625217,13192.612085159992,99.65559467999992,53687.71428816001 2023-07-17,20:20:19.000,198,10976499,13285,0,1689625218,13192.551458369991,99.71903685000143,53687.70031392 2023-07-17,20:20:20.000,198,10976484,13205,0,1689625219,13192.504304199996,99.73313511000015,53687.77717224 2023-07-17,20:20:21.000,198,10976496,13205,0,1689625220,13192.40999585999,99.75428249999823,53687.74922376 2023-07-17,20:20:22.000,198,10976467,13285,0,1689625221,13192.36957799999,99.77542989000358,53687.721275280004 2023-07-17,20:20:23.000,198,10976478,13525,0,1689625222,13192.322423829995,99.8247737999991,53687.74922376 2023-07-17,20:20:24.000,198,10976504,13525,0,1689625223,13192.31568752,99.84592119000445,53687.70031392 2023-07-17,20:20:25.000,198,10976513,13365,0,1689625224,13192.342632759995,99.84592119000445,53687.69332680001 2023-07-17,20:20:26.000,198,10976508,13325,0,1689625225,13192.32916013999,99.86001945000316,53687.672365440005 2023-07-17,20:20:27.000,198,10976518,13325,0,1689625226,13192.4369411,99.86706858000252,53687.59550712001 2023-07-17,20:20:28.000,198,10976431,13445,0,1689625227,13192.443677409996,99.90231422999932,53687.49768744001 2023-07-17,20:20:29.000,198,10976479,13485,0,1689625228,13192.558194680001,99.8882159700006,53687.504674560005 2023-07-17,20:20:30.000,198,10976452,13445,0,1689625229,13192.686184569997,99.95165814000211,53687.56057152 2023-07-17,20:20:31.000,198,10976482,13245,0,1689625230,13192.713129809992,100.01510031000362,53687.46275184 2023-07-17,20:20:32.000,198,10976478,13245,0,1689625231,13192.800701840002,100.09264074000384,53687.42781624001 2023-07-17,20:20:33.000,198,10976498,13205,0,1689625232,13192.807438149997,100.16313204000471,53687.39288064 2023-07-17,20:20:34.000,198,10976510,13485,0,1689625233,13192.935428039993,100.19132856000215,53687.46973896 2023-07-17,20:20:35.000,198,10976492,13525,0,1689625234,13192.996054829993,100.21247595000023,53687.385893520004 2023-07-17,20:20:36.000,198,10976494,13405,0,1689625235,13193.049945309998,100.35345855000196,53687.350957919996 2023-07-17,20:20:37.000,198,10976477,13285,0,1689625236,13193.130781029999,100.3464094200026,53687.28108672001 2023-07-17,20:20:38.000,198,10976454,13485,0,1689625237,13193.33287033,100.36050768000132,53687.32999656001 2023-07-17,20:20:39.000,198,10976499,13605,0,1689625238,13193.481069149995,100.3464094200026,53687.3439708 2023-07-17,20:20:40.000,198,10976562,13685,0,1689625239,13193.582113799996,100.36755681000068,53687.30204808 2023-07-17,20:20:41.000,198,10976485,13085,0,1689625240,13193.683158449996,100.33231116000388,53687.218202640004 2023-07-17,20:20:42.000,198,10976458,13405,0,1689625241,13193.858302510002,100.30411463999917,53687.23217688001 2023-07-17,20:20:43.000,198,10976478,13525,0,1689625242,13193.979556090002,100.21952507999958,53687.120382960005 2023-07-17,20:20:44.000,198,10976481,13285,0,1689625243,13194.060391810002,100.14903377999872,53687.14833144 2023-07-17,20:20:45.000,198,10976485,13685,0,1689625244,13194.255744799993,100.12083726000128,53687.183267039996 2023-07-17,20:20:46.000,198,10976475,13685,0,1689625245,13194.451097789999,100.00805118000426,53687.239164000006 2023-07-17,20:20:47.000,198,10976476,13405,0,1689625246,13194.54540612999,99.92346162000467,53687.183267039996 2023-07-17,20:20:48.000,198,10976455,13285,0,1689625247,13194.63297816,99.81067554000037,53687.14833144 2023-07-17,20:20:49.000,198,10976534,13765,0,1689625248,13194.80812221999,99.71198772000207,53687.2042284 2023-07-17,20:20:50.000,198,10976493,13365,0,1689625249,13194.909166869991,99.63444729000184,53687.14833144 2023-07-17,20:20:51.000,198,10976490,13365,0,1689625250,13195.043893069997,99.5428086000029,53687.19025416001 2023-07-17,20:20:52.000,198,10976478,13325,0,1689625251,13195.124728789997,99.43707164999796,53687.0994216 2023-07-17,20:20:53.000,198,10976483,13405,0,1689625252,13195.225773439997,99.31018731000222,53687.19724128 2023-07-17,20:20:54.000,198,10976465,13325,0,1689625253,13195.259454990002,99.22559775000263,53687.03653752 2023-07-17,20:20:55.000,198,10976509,13365,0,1689625254,13195.454807979993,99.05641863000346,53687.11339584001 2023-07-17,20:20:56.000,198,10976477,13725,0,1689625255,13195.555852629994,98.91543603000173,53687.12737008 2023-07-17,20:20:57.000,198,10976508,13405,0,1689625256,13195.596270489994,98.76035517000128,53687.14833144 2023-07-17,20:20:58.000,198,10976489,13405,0,1689625257,13195.69057883,98.64756909000425,53687.09243448001 2023-07-17,20:20:59.000,198,10976476,13285,0,1689625258,13195.69057883,98.52068475000124,53687.00858904 2023-07-17,20:21:00.000,198,10976465,13605,0,1689625259,13195.72426037999,98.40084954000486,53686.98762768 2023-07-17,20:21:01.000,198,10976462,13165,0,1689625260,13195.82530502999,98.28806346000056,53687.050511760004 2023-07-17,20:21:02.000,198,10976484,13485,0,1689625261,13195.91287706,98.21052303000033,53687.08544736 2023-07-17,20:21:03.000,198,10976495,13125,0,1689625262,13195.91287706,98.1329826000001,53687.00858904 2023-07-17,20:21:04.000,198,10976496,13925,0,1689625263,13196.020658019996,98.09068782000395,53686.99461480001 2023-07-17,20:21:05.000,198,10976493,13525,0,1689625264,13196.01392171,98.02019652000308,53686.92474360001 2023-07-17,20:21:06.000,198,10976467,13525,0,1689625265,13195.99371278,98.00609826000436,53686.89679512001 2023-07-17,20:21:07.000,198,10976477,13405,0,1689625266,13195.919613369995,97.98495086999901,53686.81294968 2023-07-17,20:21:08.000,198,10976492,13445,0,1689625267,13195.98697646999,97.92150870000478,53686.85487240001 2023-07-17,20:21:09.000,198,10976508,13565,0,1689625268,13195.858986579995,97.87216479000199,53686.74307848 2023-07-17,20:21:10.000,198,10976491,13445,0,1689625269,13195.79162348,97.82987000999856,53686.74307848 2023-07-17,20:21:11.000,198,10976493,13285,0,1689625270,13195.778150859995,97.73823131999961,53686.77102696 2023-07-17,20:21:12.000,198,10976475,13325,0,1689625271,13195.697315139994,97.68183828000474,53686.65923304001 2023-07-17,20:21:13.000,198,10976494,13085,0,1689625272,13195.576061559994,97.63249437000195,53686.65923304001 2023-07-17,20:21:14.000,198,10976477,13645,0,1689625273,13195.441335359988,97.56200307000108,53686.51949064001 2023-07-17,20:21:15.000,198,10976500,13725,0,1689625274,13195.299872850002,97.51970828999765,53686.49154216001 2023-07-17,20:21:16.000,198,10976456,13325,0,1689625275,13195.219037130002,97.47036438000214,53686.53346488 2023-07-17,20:21:17.000,198,10976496,13445,0,1689625276,13195.030420449992,97.47036438000214,53686.38673536 2023-07-17,20:21:18.000,198,10976492,13405,0,1689625277,13194.976529970001,97.49151177000022,53686.449619440005 2023-07-17,20:21:19.000,198,10976467,13605,0,1689625278,13194.85527639,97.50561002999893,53686.42865808 2023-07-17,20:21:20.000,198,10976511,13365,0,1689625279,13194.73402281,97.49151177000022,53686.330838400005 2023-07-17,20:21:21.000,198,10976517,13325,0,1689625280,13194.659923399995,97.5126591599983,53686.330838400005 2023-07-17,20:21:22.000,198,10976484,13245,0,1689625281,13194.579087679995,97.56200307000108,53686.22603160001 2023-07-17,20:21:23.000,198,10976420,13325,0,1689625282,13194.451097789999,97.540855680003,53686.15616040001 2023-07-17,20:21:24.000,198,10976500,13365,0,1689625283,13194.437625169994,97.47036438000214,53686.17712176001 2023-07-17,20:21:25.000,198,10976489,13165,0,1689625284,13194.235535869993,97.53380655000365,53686.01641800001 2023-07-17,20:21:26.000,198,10976476,13445,0,1689625285,13194.188381699998,97.48446264000086,53686.07930208 2023-07-17,20:21:27.000,198,10976494,13325,0,1689625286,13194.019973950002,97.52675742000429,53685.98846952001 2023-07-17,20:21:28.000,198,10976514,13605,0,1689625287,13193.858302510002,97.4774135100015,53686.00244376 2023-07-17,20:21:29.000,198,10976481,13205,0,1689625288,13193.622531659996,97.51970828999765,53685.86270136 2023-07-17,20:21:30.000,198,10976485,13085,0,1689625289,13193.420442359995,97.540855680003,53685.778855920005 2023-07-17,20:21:31.000,198,10976467,13325,0,1689625290,13193.18467150999,97.59724871999788,53685.7369332 2023-07-17,20:21:32.000,198,10976508,13405,0,1689625291,13192.975845899993,97.61839611000323,53685.65308776001 2023-07-17,20:21:33.000,198,10976453,13485,0,1689625292,13192.699657190002,97.71003480000218,53685.56924232 2023-07-17,20:21:34.000,198,10976481,13325,0,1689625293,13192.571667299992,97.69593654000346,53685.62513928 2023-07-17,20:21:35.000,198,10976438,13485,0,1689625294,13192.37631431,97.75232957999833,53685.54828096 2023-07-17,20:21:36.000,198,10976482,13285,0,1689625295,13192.15401608,97.8228208799992,53685.4574484 2023-07-17,20:21:37.000,198,10976527,13285,0,1689625296,13191.871091059998,97.90741043999878,53685.373602960004 2023-07-17,20:21:38.000,198,10976485,13365,0,1689625297,13191.648792829998,97.90036130999943,53685.25482192 2023-07-17,20:21:39.000,198,10976481,13485,0,1689625298,13191.311977329991,97.94265609000286,53685.12905376001 2023-07-17,20:21:40.000,198,10976469,13525,0,1689625299,13191.103151719995,97.90036130999943,53685.04520832 2023-07-17,20:21:41.000,198,10976533,13685,0,1689625300,13190.94821658999,97.94970522000222,53684.94738864 2023-07-17,20:21:42.000,198,10976485,13325,0,1689625301,13190.820226699994,97.94970522000222,53684.8984788 2023-07-17,20:21:43.000,198,10976508,13365,0,1689625302,13190.692236809999,97.98495086999901,53684.77969776 2023-07-17,20:21:44.000,198,10976459,13325,0,1689625303,13190.550774299998,97.94970522000222,53684.653929600005 2023-07-17,20:21:45.000,198,10976445,13205,0,1689625304,13190.402575480002,97.97790173999965,53684.486238720005 2023-07-17,20:21:46.000,198,10976520,13285,0,1689625305,13190.341948690002,97.92855783000414,53684.367457680004 2023-07-17,20:21:47.000,198,10976480,13365,0,1689625306,13190.261112970002,97.95675435000157,53684.33950920001 2023-07-17,20:21:48.000,198,10976503,13405,0,1689625307,13190.133123079991,97.91445956999814,53684.09496000001 2023-07-17,20:21:49.000,198,10976510,13405,0,1689625308,13190.139859390001,97.92855783000414,53684.06701152 2023-07-17,20:21:50.000,198,10976478,13205,0,1689625309,13190.099441530001,97.84396827000455,53683.96220472 2023-07-17,20:21:51.000,198,10976489,13405,0,1689625310,13190.099441530001,97.81577174999984,53683.8504108 2023-07-17,20:21:52.000,198,10976480,13365,0,1689625311,13190.126386769996,97.70298567000282,53683.71066840001 2023-07-17,20:21:53.000,198,10976479,13125,0,1689625312,13190.072496289991,97.70298567000282,53683.61284872 2023-07-17,20:21:54.000,198,10976545,13485,0,1689625313,13190.139859390001,97.66069088999939,53683.56393888 2023-07-17,20:21:55.000,198,10976507,13725,0,1689625314,13190.207222489997,97.59724871999788,53683.41022224 2023-07-17,20:21:56.000,198,10976484,13485,0,1689625315,13190.240904040002,97.5761013299998,53683.34733816 2023-07-17,20:21:57.000,198,10976462,13325,0,1689625316,13190.200486180001,97.59019958999852,53683.20060864 2023-07-17,20:21:58.000,198,10976488,13445,0,1689625317,13190.288058209997,97.5126591599983,53683.15868592001 2023-07-17,20:21:59.000,198,10976446,13325,0,1689625318,13190.294794519992,97.53380655000365,53683.08881472001 2023-07-17,20:22:00.000,198,10976441,13525,0,1689625319,13190.281321900002,97.56905220000044,53682.99099504001 2023-07-17,20:22:01.000,198,10976484,13605,0,1689625320,13190.180277250001,97.56905220000044,53682.84426552 2023-07-17,20:22:02.000,198,10976470,13645,0,1689625321,13190.166804629996,97.5761013299998,53682.81631704 2023-07-17,20:22:03.000,198,10976455,13565,0,1689625322,13190.099441530001,97.56905220000044,53682.78836856 2023-07-17,20:22:04.000,198,10976454,13565,0,1689625323,13190.065759979996,97.540855680003,53682.62067768 2023-07-17,20:22:05.000,198,10976490,13365,0,1689625324,13189.904088539995,97.52675742000429,53682.46696104001 2023-07-17,20:22:06.000,198,10976473,13525,0,1689625325,13189.904088539995,97.51970828999765,53682.50888376 2023-07-17,20:22:07.000,198,10976508,13165,0,1689625326,13189.75588972,97.49856089999957,53682.425038320005 2023-07-17,20:22:08.000,198,10976485,13805,0,1689625327,13189.69526293,97.42102046999935,53682.3132444 2023-07-17,20:22:09.000,198,10976486,13325,0,1689625328,13189.493173629999,97.3787256900032,53682.15254064001 2023-07-17,20:22:10.000,198,10976484,13445,0,1689625329,13189.419074219993,97.31528352000169,53682.089656560005 2023-07-17,20:22:11.000,198,10976503,13405,0,1689625330,13189.270875399998,97.30118526000297,53682.019785360004 2023-07-17,20:22:12.000,198,10976489,13525,0,1689625331,13189.136149199992,97.22364483000274,53681.96388840001 2023-07-17,20:22:13.000,198,10976471,13365,0,1689625332,13188.961005140001,97.18135004999931,53681.76824904 2023-07-17,20:22:14.000,198,10976450,13365,0,1689625333,13188.880169420001,97.1179078799978,53681.72632632001 2023-07-17,20:22:15.000,198,10976476,13525,0,1689625334,13188.73870691,97.05446571000357,53681.60055816 2023-07-17,20:22:16.000,198,10976439,13405,0,1689625335,13188.67808012,96.99807267000142,53681.57260968 2023-07-17,20:22:17.000,198,10976491,13285,0,1689625336,13188.543353919995,96.95577788999799,53681.537674080006 2023-07-17,20:22:18.000,198,10976457,13405,0,1689625337,13188.49619975,96.85004094000033,53681.3350476 2023-07-17,20:22:19.000,198,10976459,13445,0,1689625338,13188.361473549994,96.80774616000417,53681.22325368001 2023-07-17,20:22:20.000,198,10976470,13325,0,1689625339,13188.226747349989,96.74430399000266,53681.14639536001 2023-07-17,20:22:21.000,198,10976487,13205,0,1689625340,13188.152647939998,96.72315660000459,53681.12543400001 2023-07-17,20:22:22.000,198,10976505,13405,0,1689625341,13188.085284839988,96.68086182000116,53681.04857568 2023-07-17,20:22:23.000,198,10976474,13605,0,1689625342,13187.943822330002,96.64561617000436,53680.93678176001 2023-07-17,20:22:24.000,198,10976429,13525,0,1689625343,13187.862986610002,96.58922313000221,53680.83896208001 2023-07-17,20:22:25.000,198,10976505,13165,0,1689625344,13187.741733030001,96.49758444000327,53680.73415528 2023-07-17,20:22:26.000,198,10976425,13565,0,1689625345,13187.627215759996,96.43414227000176,53680.55947728 2023-07-17,20:22:27.000,198,10976432,13205,0,1689625346,13187.5194348,96.43414227000176,53680.44768336 2023-07-17,20:22:28.000,198,10976518,13365,0,1689625347,13187.47901694,96.3284053200041,53680.30794096001 2023-07-17,20:22:29.000,198,10976467,13165,0,1689625348,13187.425126459995,96.2790614100013,53680.23806976001 2023-07-17,20:22:30.000,198,10976462,13605,0,1689625349,13187.404917529995,96.20152098000108,53680.21710840001 2023-07-17,20:22:31.000,198,10976498,13565,0,1689625350,13187.35776336,96.16627533000428,53680.14025008001 2023-07-17,20:22:32.000,198,10976440,13405,0,1689625351,13187.27019132999,96.09578403000341,53680.0424304 2023-07-17,20:22:33.000,198,10976468,13845,0,1689625352,13187.19609192,96.05348924999998,53679.92364936 2023-07-17,20:22:34.000,198,10976462,13245,0,1689625353,13187.175882989999,95.95480143000168,53679.84679104 2023-07-17,20:22:35.000,198,10976527,13285,0,1689625354,13187.115256199999,95.9336540400036,53679.693074400006 2023-07-17,20:22:36.000,198,10976494,13485,0,1689625355,13187.088310959989,95.85611361000338,53679.59525472001 2023-07-17,20:22:37.000,198,10976485,13245,0,1689625356,13187.121992509994,95.78562231000251,53679.4834608 2023-07-17,20:22:38.000,198,10976499,13405,0,1689625357,13187.18935560999,95.70808188000228,53679.42756384001 2023-07-17,20:22:39.000,198,10976516,13565,0,1689625358,13187.20956453999,95.65168884000013,53679.36467976 2023-07-17,20:22:40.000,198,10976488,13365,0,1689625359,13187.23650978,95.53185363000375,53679.23192448001 2023-07-17,20:22:41.000,198,10976467,13605,0,1689625360,13187.135465129999,95.51775536999776,53679.120130560004 2023-07-17,20:22:42.000,198,10976524,13405,0,1689625361,13187.041156789994,95.35562537999795,53678.9594268 2023-07-17,20:22:43.000,198,10976484,13885,0,1689625362,13186.980529999993,95.20759365000413,53678.8895556 2023-07-17,20:22:44.000,198,10976481,13645,0,1689625363,13186.919903209993,95.07366018000175,53678.84763288001 2023-07-17,20:22:45.000,198,10976463,13365,0,1689625364,13186.859276419993,94.99611975000153,53678.74282608 2023-07-17,20:22:46.000,198,10976484,13205,0,1689625365,13186.717813909992,94.87628453999787,53678.665967760004 2023-07-17,20:22:47.000,198,10976455,13365,0,1689625366,13186.663923430002,94.74235107000277,53678.61007080001 2023-07-17,20:22:48.000,198,10976467,13645,0,1689625367,13186.542669850001,94.65071238000382,53678.519238240006 2023-07-17,20:22:49.000,198,10976451,13485,0,1689625368,13186.387734719996,94.53792629999953,53678.400457200005 2023-07-17,20:22:50.000,198,10976446,13525,0,1689625369,13186.2395359,94.44628761000058,53678.28866328 2023-07-17,20:22:51.000,198,10976477,13325,0,1689625370,13186.15196386999,94.34055066000292,53678.21879208 2023-07-17,20:22:52.000,198,10976513,13605,0,1689625371,13185.99702874,94.24186284000461,53678.14892088 2023-07-17,20:22:53.000,198,10976505,13325,0,1689625372,13185.828620989989,94.2136663199999,53678.00219136 2023-07-17,20:22:54.000,198,10976500,13565,0,1689625373,13185.700631099993,94.0797328500048,53677.93232016 2023-07-17,20:22:55.000,198,10976452,13245,0,1689625374,13185.552432279997,94.00219242000458,53677.93232016 2023-07-17,20:22:56.000,198,10976448,13405,0,1689625375,13185.404233460002,93.93875025000307,53677.85546184 2023-07-17,20:22:57.000,198,10976499,13405,0,1689625376,13185.188671539996,93.903504599999,53677.78559064 2023-07-17,20:22:58.000,198,10976515,13205,0,1689625377,13184.91248282999,93.83301329999813,53677.64584824 2023-07-17,20:22:59.000,198,10976458,13325,0,1689625378,13184.696920909999,93.7554728699979,53677.55501568001 2023-07-17,20:23:00.000,198,10976494,13325,0,1689625379,13184.461150059993,93.72727635000047,53677.42924752 2023-07-17,20:23:01.000,198,10976469,13165,0,1689625380,13184.137807179992,93.67088330999832,53677.31046648 2023-07-17,20:23:02.000,198,10976465,13365,0,1689625381,13183.94245419,93.5580972300013,53677.32444072 2023-07-17,20:23:03.000,198,10976505,13605,0,1689625382,13183.706683339995,93.5087533199985,53677.16373696 2023-07-17,20:23:04.000,198,10976455,13205,0,1689625383,13183.55848452,93.45236028000363,53677.13578848 2023-07-17,20:23:05.000,198,10976458,13605,0,1689625384,13183.342922599993,93.36777072000405,53676.98207184001 2023-07-17,20:23:06.000,198,10976475,13445,0,1689625385,13183.221669019993,93.33957419999933,53676.84931656 2023-07-17,20:23:07.000,198,10976486,13325,0,1689625386,13183.113888059997,93.22678812000231,53676.84931656 2023-07-17,20:23:08.000,198,10976455,13605,0,1689625387,13183.053261269997,93.20564073000423,53676.723548400005 2023-07-17,20:23:09.000,198,10976482,13365,0,1689625388,13182.932007689997,93.21973899000295,53676.555857520005 2023-07-17,20:23:10.000,198,10976480,13445,0,1689625389,13182.905062450001,93.20564073000423,53676.47201208 2023-07-17,20:23:11.000,198,10976457,13725,0,1689625390,13182.925271380002,93.13514943000337,53676.45105072001 2023-07-17,20:23:12.000,198,10976489,13245,0,1689625391,13182.911798759997,93.13514943000337,53676.32528256 2023-07-17,20:23:13.000,198,10976463,13405,0,1689625392,13182.972425549997,93.07170726000186,53676.220475760005 2023-07-17,20:23:14.000,198,10976485,13485,0,1689625393,13183.019579719992,93.0646581300025,53676.1296432 2023-07-17,20:23:15.000,198,10976501,13165,0,1689625394,13183.100415439993,92.98711770000227,53676.04579776001 2023-07-17,20:23:16.000,198,10976481,13085,0,1689625395,13183.107151750002,92.98006857000291,53675.82919704001 2023-07-17,20:23:17.000,198,10976455,13285,0,1689625396,13183.336186289998,92.95892118000484,53675.89208112 2023-07-17,20:23:18.000,198,10976496,13525,0,1689625397,13183.47091248999,92.9166264000014,53675.836184160005 2023-07-17,20:23:19.000,198,10976465,13365,0,1689625398,13183.61911131,92.9166264000014,53675.75233872 2023-07-17,20:23:20.000,198,10976444,13445,0,1689625399,13183.706683339995,92.92367553000076,53675.64054480001 2023-07-17,20:23:21.000,198,10976497,13325,0,1689625400,13183.827936919995,92.86728248999862,53675.6056092 2023-07-17,20:23:22.000,198,10976503,13085,0,1689625401,13183.955926809991,92.86023335999926,53675.52176376001 2023-07-17,20:23:23.000,198,10976472,13405,0,1689625402,13183.935717879991,92.90252814000269,53675.43791832 2023-07-17,20:23:24.000,198,10976533,13445,0,1689625403,13184.104125630001,92.84613510000054,53675.451892560006 2023-07-17,20:23:25.000,198,10976504,13325,0,1689625404,13184.131070869997,92.83908597000118,53675.44490544001 2023-07-17,20:23:26.000,198,10976466,13165,0,1689625405,13184.279269689992,92.83203684000182,53675.40298272001 2023-07-17,20:23:27.000,198,10976477,13285,0,1689625406,13184.366841720002,92.79679118999775,53675.30516304001 2023-07-17,20:23:28.000,198,10976483,13285,0,1689625407,13184.461150059993,92.80384032000438,53675.284201680006 2023-07-17,20:23:29.000,198,10976504,13565,0,1689625408,13184.488095299988,92.76859467000031,53675.20035624 2023-07-17,20:23:30.000,198,10976487,13405,0,1689625409,13184.643030429994,92.7544964100016,53675.13048504 2023-07-17,20:23:31.000,198,10976456,13325,0,1689625410,13184.804701869994,92.77564379999967,53675.116510800006 2023-07-17,20:23:32.000,198,10976504,13325,0,1689625411,13184.91921914,92.73334902000352,53675.10253656 2023-07-17,20:23:33.000,198,10976473,13485,0,1689625412,13185.027000099995,92.76859467000031,53675.046639600005 2023-07-17,20:23:34.000,198,10976454,13325,0,1689625413,13185.235825709991,92.81088945000374,53675.1514464 2023-07-17,20:23:35.000,198,10976493,13365,0,1689625414,13185.330134049997,92.86023335999926,53675.13747216001 2023-07-17,20:23:36.000,198,10976507,13445,0,1689625415,13185.458123939992,92.86023335999926,53675.07458808 2023-07-17,20:23:37.000,198,10976487,13525,0,1689625416,13185.586113830002,92.88138075000461,53675.14445928 2023-07-17,20:23:38.000,198,10976462,13285,0,1689625417,13185.754521579998,92.90252814000269,53675.10253656 2023-07-17,20:23:39.000,198,10976488,13485,0,1689625418,13185.862302539994,92.94482291999884,53675.14445928 2023-07-17,20:23:40.000,198,10976457,13525,0,1689625419,13185.983556119994,93.02236334999907,53675.08856232001 2023-07-17,20:23:41.000,198,10976497,13365,0,1689625420,13186.15870018,93.03646160999779,53675.22830472001 2023-07-17,20:23:42.000,198,10976474,13525,0,1689625421,13186.327107929996,93.14924769000208,53675.20734336001 2023-07-17,20:23:43.000,198,10976495,13525,0,1689625422,13186.569615089997,93.24793551000039,53675.284201680006 2023-07-17,20:23:44.000,198,10976460,13245,0,1689625423,13186.791913319998,93.38891811000212,53675.29817592 2023-07-17,20:23:45.000,198,10976517,13405,0,1689625424,13187.007475239989,93.51580244999786,53675.36804712 2023-07-17,20:23:46.000,198,10976466,13565,0,1689625425,13187.243246089994,93.71317809000175,53675.34009864 2023-07-17,20:23:47.000,198,10976492,13565,0,1689625426,13187.53290741999,93.91055372999836,53675.430931200004 2023-07-17,20:23:48.000,198,10976466,13285,0,1689625427,13187.862986610002,94.10088024000288,53675.563686479996 2023-07-17,20:23:49.000,198,10976486,13485,0,1689625428,13188.132439009998,94.34055066000292,53675.619583440006 2023-07-17,20:23:50.000,198,10976484,13085,0,1689625429,13188.462518199995,94.53792629999953,53675.62657056 2023-07-17,20:23:51.000,198,10976481,13245,0,1689625430,13188.75891584,94.77759671999956,53675.78028720001 2023-07-17,20:23:52.000,198,10976474,13325,0,1689625431,13189.142885510002,95.04546366000432,53675.87810688001 2023-07-17,20:23:53.000,198,10976509,13325,0,1689625432,13189.466228389989,95.30628147000243,53676.01784928 2023-07-17,20:23:54.000,198,10976473,13565,0,1689625433,13189.681790309995,95.65168884000013,53675.99688792001 2023-07-17,20:23:55.000,198,10976480,13205,0,1689625434,13190.05902367,95.96185056000104,53676.1995144 2023-07-17,20:23:56.000,198,10976470,13405,0,1689625435,13190.341948690002,96.25791402000323,53676.20650152 2023-07-17,20:23:57.000,198,10976493,13565,0,1689625436,13190.692236809999,96.57512487000349,53676.36720528 2023-07-17,20:23:58.000,198,10976489,13405,0,1689625437,13191.042524929995,96.94167962999927,53676.555857520005 2023-07-17,20:23:59.000,198,10976426,13325,0,1689625438,13191.413021979992,97.28003787000489,53676.66066432 2023-07-17,20:24:00.000,198,10976483,13685,0,1689625439,13191.736364859993,97.66069088999939,53676.75149688 2023-07-17,20:24:01.000,198,10976492,13645,0,1689625440,13191.951926779999,98.02019652000308,53676.81438096001 2023-07-17,20:24:02.000,198,10976483,13245,0,1689625441,13192.342632759995,98.35150563000207,53676.97508472 2023-07-17,20:24:03.000,198,10976432,13525,0,1689625442,13192.571667299992,98.73215865000384,53677.0379688 2023-07-17,20:24:04.000,198,10976458,13365,0,1689625443,13192.874801249993,99.02822210999875,53677.177711200005 2023-07-17,20:24:05.000,198,10976506,13485,0,1689625444,13193.30592508999,99.38772774000245,53677.345402080005 2023-07-17,20:24:06.000,198,10976484,13445,0,1689625445,13193.67642214,99.66969293999864,53677.53405432001 2023-07-17,20:24:07.000,198,10976466,13245,0,1689625446,13193.979556090002,99.95870727000147,53677.562002800005 2023-07-17,20:24:08.000,198,10976492,13325,0,1689625447,13194.390470999999,100.20542682000087,53677.81353912 2023-07-17,20:24:09.000,198,10976496,13685,0,1689625448,13194.72728649999,100.40280246000475,53677.93232016 2023-07-17,20:24:10.000,198,10976471,13525,0,1689625449,13195.050629379992,100.593128970002,53678.016165600005 2023-07-17,20:24:11.000,198,10976484,13205,0,1689625450,13195.353763329993,100.74820983000245,53678.113985280004 2023-07-17,20:24:12.000,198,10976504,13805,0,1689625451,13195.72426037999,100.83279939000204,53678.31661176 2023-07-17,20:24:13.000,198,10976453,13325,0,1689625452,13195.99371278,100.98083112000313,53678.41443144 2023-07-17,20:24:14.000,198,10976481,13445,0,1689625453,13196.310319349992,100.98083112000313,53678.617057920004 2023-07-17,20:24:15.000,198,10976507,13485,0,1689625454,13196.573035439993,101.01607676999993,53678.77776168001 2023-07-17,20:24:16.000,198,10976519,13565,0,1689625455,13196.835751529994,101.01607676999993,53678.973401040006 2023-07-17,20:24:17.000,198,10976492,13445,0,1689625456,13197.04457713999,101.037224159998,53679.071220720005 2023-07-17,20:24:18.000,198,10976485,13485,0,1689625457,13197.219721199996,101.0865680700008,53679.09218208001 2023-07-17,20:24:19.000,198,10976532,13565,0,1689625458,13197.543064079997,101.12181372000487,53679.2738472 2023-07-17,20:24:20.000,198,10976446,13205,0,1689625459,13197.859670649988,101.13591198000358,53679.49044792 2023-07-17,20:24:21.000,198,10976478,13405,0,1689625460,13198.14933198,101.17820675999974,53679.644164560006 2023-07-17,20:24:22.000,198,10976462,13485,0,1689625461,13198.44572961999,101.17820675999974,53679.75595848 2023-07-17,20:24:23.000,198,10976432,13485,0,1689625462,13198.742127259997,101.20640328000445,53679.90268800001 2023-07-17,20:24:24.000,198,10976485,13365,0,1689625463,13199.045261209998,101.1852558899991,53680.09832736001 2023-07-17,20:24:25.000,198,10976486,13165,0,1689625464,13199.294504679994,101.17820675999974,53680.18915992001 2023-07-17,20:24:26.000,198,10976465,13525,0,1689625465,13199.52353921999,101.15705937000166,53680.27300536 2023-07-17,20:24:27.000,198,10976517,13365,0,1689625466,13199.779518999996,101.01607676999993,53680.41973488 2023-07-17,20:24:28.000,198,10976446,13525,0,1689625467,13199.974871990002,101.00902764000057,53680.52454168001 2023-07-17,20:24:29.000,198,10976463,13365,0,1689625468,13200.183697599998,100.87509416999819,53680.7062068 2023-07-17,20:24:30.000,198,10976535,13405,0,1689625469,13200.345369039998,100.82575026000268,53680.83896208001 2023-07-17,20:24:31.000,198,10976483,13125,0,1689625470,13200.439677379989,100.68476766000094,53680.92979464 2023-07-17,20:24:32.000,198,10976484,13765,0,1689625471,13200.594612509994,100.60017810000136,53681.05556280001 2023-07-17,20:24:33.000,198,10976481,13605,0,1689625472,13200.58113988999,100.47329375999834,53681.11844688 2023-07-17,20:24:34.000,198,10976501,13405,0,1689625473,13200.62155774999,100.3816550699994,53681.21626656 2023-07-17,20:24:35.000,198,10976500,13445,0,1689625474,13200.54745834,100.21247595000023,53681.300112000004 2023-07-17,20:24:36.000,198,10976500,13285,0,1689625475,13200.54745834,100.08559161000449,53681.43985440001 2023-07-17,20:24:37.000,198,10976490,13245,0,1689625476,13200.446413689999,99.95165814000211,53681.49575136 2023-07-17,20:24:38.000,198,10976466,13445,0,1689625477,13200.291478559993,99.74018423999951,53681.586583920005 2023-07-17,20:24:39.000,198,10976528,13245,0,1689625478,13200.123070809997,99.55690686000162,53681.66344224 2023-07-17,20:24:40.000,198,10976466,13205,0,1689625479,13199.995080920002,99.2960890500035,53681.74030056 2023-07-17,20:24:41.000,198,10976526,13565,0,1689625480,13199.766046379991,99.04232037000475,53681.76126192 2023-07-17,20:24:42.000,198,10976467,13365,0,1689625481,13199.48985767,98.83084647000214,53681.76824904 2023-07-17,20:24:43.000,198,10976491,13005,0,1689625482,13199.240614199989,98.57002866000403,53681.78222328 2023-07-17,20:24:44.000,198,10976474,13325,0,1689625483,13198.930743939993,98.37265302000014,53681.74030056 2023-07-17,20:24:45.000,198,10976470,13325,0,1689625484,13198.708445709992,98.17527738000354,53681.74030056 2023-07-17,20:24:46.000,198,10976494,13325,0,1689625485,13198.46593854999,97.95675435000157,53681.76824904 2023-07-17,20:24:47.000,198,10976464,13365,0,1689625486,13198.25037663,97.69593654000346,53681.86606872001 2023-07-17,20:24:48.000,198,10976502,13485,0,1689625487,13197.967451609999,97.44921699000406,53681.77523616001 2023-07-17,20:24:49.000,198,10976428,13085,0,1689625488,13197.650845039992,97.25184135000018,53681.74030056 2023-07-17,20:24:50.000,198,10976453,13205,0,1689625489,13197.442019429996,96.96282702000462,53681.73331344 2023-07-17,20:24:51.000,198,10976529,13285,0,1689625490,13197.14562178999,96.76545138000074,53681.7193392 2023-07-17,20:24:52.000,198,10976480,13285,0,1689625491,13196.90985094,96.51168270000198,53681.705364960006 2023-07-17,20:24:53.000,198,10976490,13685,0,1689625492,13196.694289019993,96.28611054000066,53681.69139072 2023-07-17,20:24:54.000,198,10976469,13205,0,1689625493,13196.505672339998,96.04644012000063,53681.66344224 2023-07-17,20:24:55.000,198,10976502,13325,0,1689625494,13196.263165179997,95.8208679599993,53681.684403600004 2023-07-17,20:24:56.000,198,10976461,13325,0,1689625495,13196.088021119991,95.53185363000375,53681.6145324 2023-07-17,20:24:57.000,198,10976486,13125,0,1689625496,13195.86572288999,95.31333060000179,53681.50972560001 2023-07-17,20:24:58.000,198,10976485,13205,0,1689625497,13195.737732999994,95.03841452999768,53681.55863544001 2023-07-17,20:24:59.000,198,10976520,13325,0,1689625498,13195.62321572999,94.81284237000364,53681.45382864 2023-07-17,20:25:00.000,198,10976481,13325,0,1689625499,13195.542380009989,94.53792629999953,53681.46081576001 2023-07-17,20:25:01.000,198,10976525,13445,0,1689625500,13195.535643699994,94.29825587999949,53681.488764240006 2023-07-17,20:25:02.000,198,10976465,13325,0,1689625501,13195.508698459998,94.06563458999881,53681.46081576001 2023-07-17,20:25:03.000,198,10976471,13485,0,1689625502,13195.488489529998,93.88940634000028,53681.467802880004 2023-07-17,20:25:04.000,198,10976459,13245,0,1689625503,13195.488489529998,93.70612896000239,53681.467802880004 2023-07-17,20:25:05.000,198,10976489,13445,0,1689625504,13195.421126429988,93.5580972300013,53681.47479 2023-07-17,20:25:06.000,198,10976466,13605,0,1689625505,13195.293136539993,93.33957419999933,53681.37697032 2023-07-17,20:25:07.000,198,10976451,13605,0,1689625506,13195.299872850002,93.18449333999888,53681.37697032 2023-07-17,20:25:08.000,198,10976476,13485,0,1689625507,13195.279663920002,92.94482291999884,53681.467802880004 2023-07-17,20:25:09.000,198,10976439,13445,0,1689625508,13195.124728789997,92.76859467000031,53681.50273848 2023-07-17,20:25:10.000,198,10976490,13485,0,1689625509,13195.043893069997,92.61351380999986,53681.48177712001 2023-07-17,20:25:11.000,198,10976507,13565,0,1689625510,13194.990002589991,92.48662947000412,53681.55863544001 2023-07-17,20:25:12.000,198,10976460,13245,0,1689625511,13194.936112110001,92.2963029599996,53681.5446612 2023-07-17,20:25:13.000,198,10976448,13925,0,1689625512,13194.781176979996,92.18351688000257,53681.60754528001 2023-07-17,20:25:14.000,198,10976467,13365,0,1689625513,13194.700341259995,92.06368166999891,53681.586583920005 2023-07-17,20:25:15.000,198,10976460,13565,0,1689625514,13194.5925603,91.97909210999933,53681.59357104 2023-07-17,20:25:16.000,198,10976443,13445,0,1689625515,13194.42415254999,91.87335516000167,53681.586583920005 2023-07-17,20:25:17.000,198,10976490,13285,0,1689625516,13194.296162659994,91.74647081999865,53681.66344224 2023-07-17,20:25:18.000,198,10976489,13525,0,1689625517,13194.121018600003,91.64778300000035,53681.60754528001 2023-07-17,20:25:19.000,198,10976463,13365,0,1689625518,13193.952610849992,91.57729169999948,53681.71235208 2023-07-17,20:25:20.000,198,10976454,13685,0,1689625519,13193.770730479991,91.51384952999797,53681.71235208 2023-07-17,20:25:21.000,198,10976446,13365,0,1689625520,13193.55516856,91.4574564900031,53681.74030056 2023-07-17,20:25:22.000,198,10976493,13405,0,1689625521,13193.339606639995,91.49270213999989,53681.71235208 2023-07-17,20:25:23.000,198,10976460,13605,0,1689625522,13193.043208999989,91.52794779000396,53681.705364960006 2023-07-17,20:25:24.000,198,10976471,13245,0,1689625523,13192.820910770002,91.54204605000268,53681.72632632001 2023-07-17,20:25:25.000,198,10976520,13085,0,1689625524,13192.665975639997,91.57729169999948,53681.83113312 2023-07-17,20:25:26.000,198,10976434,13325,0,1689625525,13192.450413719991,91.62663561000227,53681.81715888001 2023-07-17,20:25:27.000,198,10976503,13365,0,1689625526,13192.26853334999,91.64073387000099,53681.84510736001 2023-07-17,20:25:28.000,198,10976479,13565,0,1689625527,13192.10686190999,91.71827430000121,53681.83113312 2023-07-17,20:25:29.000,198,10976509,13325,0,1689625528,13191.844145819989,91.80991299000016,53681.7892104 2023-07-17,20:25:30.000,198,10976513,13325,0,1689625529,13191.716155929993,91.89450254999974,53681.77523616001 2023-07-17,20:25:31.000,198,10976460,13445,0,1689625530,13191.541011870002,92.0143377600034,53681.77523616001 2023-07-17,20:25:32.000,198,10976465,13525,0,1689625531,13191.419758290001,92.1482712299985,53681.79619752001 2023-07-17,20:25:33.000,198,10976470,13525,0,1689625532,13191.23787792,92.2963029599996,53681.705364960006 2023-07-17,20:25:34.000,198,10976477,13325,0,1689625533,13191.09641541,92.45138382000005,53681.67042936 2023-07-17,20:25:35.000,198,10976475,13565,0,1689625534,13191.01557969,92.58531729000242,53681.754274800005 2023-07-17,20:25:36.000,198,10976501,13245,0,1689625535,13190.94821658999,92.7051524999988,53681.78222328 2023-07-17,20:25:37.000,198,10976476,13205,0,1689625536,13190.840435629994,92.86023335999926,53681.7193392 2023-07-17,20:25:38.000,198,10976484,13285,0,1689625537,13190.746127289989,92.9518720499982,53681.62151952 2023-07-17,20:25:39.000,198,10976480,13485,0,1689625538,13190.732654669999,93.0999037799993,53681.64946800001 2023-07-17,20:25:40.000,198,10976456,13525,0,1689625539,13190.705709429989,93.2620337699991,53681.656455120006 2023-07-17,20:25:41.000,198,10976491,13605,0,1689625540,13190.692236809999,93.34662332999869,53681.586583920005 2023-07-17,20:25:42.000,198,10976448,13205,0,1689625541,13190.678764189994,93.47350767000171,53681.60055816 2023-07-17,20:25:43.000,198,10976469,13365,0,1689625542,13190.624873709989,93.5580972300013,53681.62850664001 2023-07-17,20:25:44.000,198,10976439,13445,0,1689625543,13190.638346329994,93.63563766000152,53681.57959680001 2023-07-17,20:25:45.000,198,10976513,13325,0,1689625544,13190.618137399993,93.7695711300039,53681.62151952 2023-07-17,20:25:46.000,198,10976452,13325,0,1689625545,13190.624873709989,93.81891503999941,53681.59357104 2023-07-17,20:25:47.000,198,10976470,13485,0,1689625546,13190.597928469993,93.91055372999836,53681.6145324 2023-07-17,20:25:48.000,198,10976425,13445,0,1689625547,13190.557510609993,93.903504599999,53681.516712720004 2023-07-17,20:25:49.000,198,10976458,13485,0,1689625548,13190.597928469993,93.9669467700005,53681.50972560001 2023-07-17,20:25:50.000,198,10976468,13485,0,1689625549,13190.739390979994,94.00924155000394,53681.62850664001 2023-07-17,20:25:51.000,198,10976450,13285,0,1689625550,13190.813490389999,94.00219242000458,53681.60754528001 2023-07-17,20:25:52.000,198,10976493,13365,0,1689625551,13190.85390825,94.03743807000137,53681.60754528001 2023-07-17,20:25:53.000,198,10976488,13165,0,1689625552,13190.94821658999,94.00924155000394,53681.60055816 2023-07-17,20:25:54.000,198,10976440,13085,0,1689625553,13191.042524929995,94.03038894000201,53681.50972560001 2023-07-17,20:25:55.000,198,10976459,13325,0,1689625554,13191.19072374999,94.04448720000073,53681.55164832 2023-07-17,20:25:56.000,198,10976473,13645,0,1689625555,13191.311977329991,94.05153633000009,53681.488764240006 2023-07-17,20:25:57.000,198,10976439,13685,0,1689625556,13191.500594010002,94.04448720000073,53681.55863544001 2023-07-17,20:25:58.000,198,10976493,13405,0,1689625557,13191.642056520002,94.03743807000137,53681.57260968 2023-07-17,20:25:59.000,198,10976464,13605,0,1689625558,13191.871091059998,94.00219242000458,53681.55164832 2023-07-17,20:26:00.000,198,10976491,13325,0,1689625559,13192.05297143,93.93170112000371,53681.60754528001 2023-07-17,20:26:01.000,198,10976508,13645,0,1689625560,13192.10686190999,93.91760285999771,53681.586583920005 2023-07-17,20:26:02.000,198,10976494,13205,0,1689625561,13192.28874227999,93.81186591000005,53681.56562256 2023-07-17,20:26:03.000,198,10976489,13445,0,1689625562,13192.443677409996,93.69907983000303,53681.60754528001 2023-07-17,20:26:04.000,198,10976516,13485,0,1689625563,13192.618821470001,93.64268679000088,53681.69139072 2023-07-17,20:26:05.000,198,10976484,13365,0,1689625564,13192.827647079997,93.53694984000322,53681.74728768001 2023-07-17,20:26:06.000,198,10976478,13605,0,1689625565,13192.942164349988,93.43121288999828,53681.76126192 2023-07-17,20:26:07.000,198,10976471,13565,0,1689625566,13193.130781029999,93.36777072000405,53681.86606872001 2023-07-17,20:26:08.000,198,10976512,13525,0,1689625567,13193.231825679999,93.33957419999933,53681.90799144 2023-07-17,20:26:09.000,198,10976527,13525,0,1689625568,13193.39349712,93.24793551000039,53681.921965680005 2023-07-17,20:26:10.000,198,10976511,13485,0,1689625569,13193.420442359995,93.21973899000295,53681.8590816 2023-07-17,20:26:11.000,198,10976487,13285,0,1689625570,13193.54843224999,93.24793551000039,53681.970875520004 2023-07-17,20:26:12.000,198,10976440,13325,0,1689625571,13193.60905903999,93.24088638000103,53681.991836880006 2023-07-17,20:26:13.000,198,10976453,13245,0,1689625572,13193.649476899991,93.17039508000016,53682.08266944001 2023-07-17,20:26:14.000,198,10976508,13645,0,1689625573,13193.67642214,93.18449333999888,53682.019785360004 2023-07-17,20:26:15.000,198,10976449,13605,0,1689625574,13193.844829889997,93.13514943000337,53682.16651488 2023-07-17,20:26:16.000,198,10976495,13125,0,1689625575,13193.891984059992,93.11400203999801,53682.16651488 2023-07-17,20:26:17.000,198,10976497,13365,0,1689625576,13193.979556090002,93.08580552000058,53682.20145048001 2023-07-17,20:26:18.000,198,10976495,13685,0,1689625577,13194.087337049998,93.05760900000314,53682.22241184 2023-07-17,20:26:19.000,198,10976459,13645,0,1689625578,13194.161436459988,93.03646160999779,53682.29927016001 2023-07-17,20:26:20.000,198,10976472,13325,0,1689625579,13194.255744799993,93.09285464999994,53682.29927016001 2023-07-17,20:26:21.000,198,10976452,13445,0,1689625580,13194.410679929999,93.10695290999865,53682.41805120001 2023-07-17,20:26:22.000,198,10976431,13245,0,1689625581,13194.50498826999,93.14924769000208,53682.43901256 2023-07-17,20:26:23.000,198,10976456,13485,0,1689625582,13194.538669819995,93.19154246999824,53682.43202544 2023-07-17,20:26:24.000,198,10976457,13285,0,1689625583,13194.65318709,93.2126898600036,53682.50189664 2023-07-17,20:26:25.000,198,10976476,13645,0,1689625584,13194.73402281,93.28318116000446,53682.55080648 2023-07-17,20:26:26.000,198,10976462,13525,0,1689625585,13194.83506746,93.32547594000062,53682.57875496 2023-07-17,20:26:27.000,198,10976459,13205,0,1689625586,13194.942848419996,93.34662332999869,53682.57875496 2023-07-17,20:26:28.000,198,10976459,13285,0,1689625587,13195.003475209996,93.39596724000148,53682.65561328001 2023-07-17,20:26:29.000,198,10976484,13405,0,1689625588,13195.084310929997,93.43826202000491,53682.690548880004 2023-07-17,20:26:30.000,198,10976464,13685,0,1689625589,13195.192091889992,93.40301637000084,53682.71849736 2023-07-17,20:26:31.000,198,10976493,13445,0,1689625590,13195.259454990002,93.42416375999892,53682.78836856 2023-07-17,20:26:32.000,198,10976483,13445,0,1689625591,13195.340290710003,93.46645854000235,53682.78138144001 2023-07-17,20:26:33.000,198,10976471,13405,0,1689625592,13195.448071669998,93.51580244999786,53682.78836856 2023-07-17,20:26:34.000,198,10976476,13525,0,1689625593,13195.515434769994,93.5087533199985,53682.697536 2023-07-17,20:26:35.000,198,10976473,13445,0,1689625594,13195.62321572999,93.60744114000408,53682.809329920005 2023-07-17,20:26:36.000,198,10976502,13525,0,1689625595,13195.74446930999,93.6567850499996,53682.93509808 2023-07-17,20:26:37.000,198,10976459,13285,0,1689625596,13195.838777649995,93.69907983000303,53682.9071496 2023-07-17,20:26:38.000,198,10976459,13485,0,1689625597,13195.95329492,93.73432547999982,53683.01894352001 2023-07-17,20:26:39.000,198,10976496,13525,0,1689625598,13196.108230049991,93.74842373999854,53683.01894352001 2023-07-17,20:26:40.000,198,10976521,13605,0,1689625599,13196.263165179997,93.81186591000005,53683.0818276 2023-07-17,20:26:41.000,198,10976470,13365,0,1689625600,13196.411363999992,93.84006243000476,53683.13772456001 2023-07-17,20:26:42.000,198,10976469,13565,0,1689625601,13196.498936030002,93.84006243000476,53683.13073744 2023-07-17,20:26:43.000,198,10976391,13365,0,1689625602,13196.620189609988,93.91055372999836,53683.16567304001 2023-07-17,20:26:44.000,198,10976448,13405,0,1689625603,13196.775124739994,93.93875025000307,53683.13772456001 2023-07-17,20:26:45.000,198,10976460,13285,0,1689625604,13196.9502688,94.00219242000458,53683.27047984 2023-07-17,20:26:46.000,198,10976470,13285,0,1689625605,13197.11194024,94.03038894000201,53683.312402560005 2023-07-17,20:26:47.000,198,10976468,13285,0,1689625606,13197.24666643999,94.06563458999881,53683.35432528001 2023-07-17,20:26:48.000,198,10976453,13445,0,1689625607,13197.394865260001,94.1502241499984,53683.396248 2023-07-17,20:26:49.000,198,10976439,13525,0,1689625608,13197.536327770002,94.19956806000118,53683.34035104 2023-07-17,20:26:50.000,198,10976443,13405,0,1689625609,13197.718208140002,94.23481370999798,53683.4661192 2023-07-17,20:26:51.000,198,10976448,13285,0,1689625610,13197.859670649988,94.27710849000141,53683.54297752001 2023-07-17,20:26:52.000,198,10976506,13445,0,1689625611,13197.980924229989,94.36874718000036,53683.57791312 2023-07-17,20:26:53.000,198,10976472,13645,0,1689625612,13198.06175994999,94.38284543999907,53683.52201616001 2023-07-17,20:26:54.000,198,10976487,13485,0,1689625613,13198.25037663,94.43218935000186,53683.696694160004 2023-07-17,20:26:55.000,198,10976465,13525,0,1689625614,13198.28405817999,94.4603858699993,53683.57791312 2023-07-17,20:26:56.000,198,10976481,13525,0,1689625615,13198.432257,94.47448412999802,53683.696694160004 2023-07-17,20:26:57.000,198,10976472,13405,0,1689625616,13198.506356409991,94.58727021000232,53683.766565360005 2023-07-17,20:26:58.000,198,10976409,13605,0,1689625617,13198.593928440001,94.67890890000126,53683.77355248 2023-07-17,20:26:59.000,198,10976458,13405,0,1689625618,13198.634346300001,94.73530194000341,53683.77355248 2023-07-17,20:27:00.000,198,10976496,13285,0,1689625619,13198.782545119997,94.78464584999892,53683.934256240005 2023-07-17,20:27:01.000,198,10976474,13325,0,1689625620,13198.822962979997,94.80579324000428,53683.96919184 2023-07-17,20:27:02.000,198,10976455,13245,0,1689625621,13198.870117149992,94.89038280000386,53684.03906304 2023-07-17,20:27:03.000,198,10976479,13245,0,1689625622,13198.910535009993,94.97497236000345,53684.06701152 2023-07-17,20:27:04.000,198,10976455,13605,0,1689625623,13198.930743939993,95.02431626999896,53684.15784408 2023-07-17,20:27:05.000,198,10976439,13525,0,1689625624,13198.984634419998,95.07366018000175,53684.19277968001 2023-07-17,20:27:06.000,198,10976448,13365,0,1689625625,13199.031788589993,95.14415148000262,53684.2347024 2023-07-17,20:27:07.000,198,10976445,13165,0,1689625626,13199.011579659993,95.22169191000285,53684.269638000005 2023-07-17,20:27:08.000,198,10976483,13365,0,1689625627,13199.031788589993,95.27103581999836,53684.24168952001 2023-07-17,20:27:09.000,198,10976460,13445,0,1689625628,13199.051997519993,95.24283930000092,53684.33252208001 2023-07-17,20:27:10.000,198,10976482,13525,0,1689625629,13199.105887999998,95.2287410400022,53684.437328880005 2023-07-17,20:27:11.000,198,10976485,13245,0,1689625630,13199.153042169994,95.19349538999813,53684.486238720005 2023-07-17,20:27:12.000,198,10976457,13605,0,1689625631,13199.206932649999,95.21464278000349,53684.57008416 2023-07-17,20:27:13.000,198,10976424,13245,0,1689625632,13199.179987409989,95.17939712999942,53684.57008416 2023-07-17,20:27:14.000,198,10976508,13405,0,1689625633,13199.153042169994,95.21464278000349,53684.59104552 2023-07-17,20:27:15.000,198,10976467,13245,0,1689625634,13199.193460029994,95.17234800000006,53684.66091672 2023-07-17,20:27:16.000,198,10976427,13405,0,1689625635,13199.240614199989,95.14415148000262,53684.71681368001 2023-07-17,20:27:17.000,198,10976442,13165,0,1689625636,13199.26082312999,95.19349538999813,53684.77969776 2023-07-17,20:27:18.000,198,10976432,13525,0,1689625637,13199.287768369999,95.15120061000198,53684.86354320001 2023-07-17,20:27:19.000,198,10976447,13325,0,1689625638,13199.254086819994,95.17939712999942,53684.870530320004 2023-07-17,20:27:20.000,198,10976497,13605,0,1689625639,13199.179987409989,95.15824974000134,53684.93341440001 2023-07-17,20:27:21.000,198,10976480,13485,0,1689625640,13199.139569549989,95.17234800000006,53684.940401520005 2023-07-17,20:27:22.000,198,10976470,13645,0,1689625641,13199.065470139998,95.15824974000134,53685.03123408001 2023-07-17,20:27:23.000,198,10976486,13645,0,1689625642,13198.883589769997,95.1652988700007,53685.04520832 2023-07-17,20:27:24.000,198,10976487,13445,0,1689625643,13198.836435600002,95.09480756999983,53685.16398936 2023-07-17,20:27:25.000,198,10976445,13405,0,1689625644,13198.661291539996,95.1300532200039,53685.17796360001 2023-07-17,20:27:26.000,198,10976510,13405,0,1689625645,13198.593928440001,95.11595495999791,53685.324693120005 2023-07-17,20:27:27.000,198,10976475,13485,0,1689625646,13198.519829029996,95.1300532200039,53685.34565448001 2023-07-17,20:27:28.000,198,10976449,13285,0,1689625647,13198.40531175999,95.15120061000198,53685.324693120005 2023-07-17,20:27:29.000,198,10976486,13365,0,1689625648,13198.26384924999,95.22169191000285,53685.31071888 2023-07-17,20:27:30.000,198,10976448,13245,0,1689625649,13198.14259566999,95.25693755999964,53685.38059008 2023-07-17,20:27:31.000,198,10976490,13165,0,1689625650,13198.048287329999,95.32037973000115,53685.38757720001 2023-07-17,20:27:32.000,198,10976461,13445,0,1689625651,13197.960715299989,95.33447798999987,53685.443474160005 2023-07-17,20:27:33.000,198,10976450,13205,0,1689625652,13197.785571239998,95.44726407000417,53685.38757720001 2023-07-17,20:27:34.000,198,10976470,13605,0,1689625653,13197.751889689993,95.50365710999904,53685.48539688001 2023-07-17,20:27:35.000,198,10976477,13525,0,1689625654,13197.650845039992,95.58119753999927,53685.57622944 2023-07-17,20:27:36.000,198,10976485,13405,0,1689625655,13197.563273009997,95.67988536000485,53685.60417792001 2023-07-17,20:27:37.000,198,10976451,13605,0,1689625656,13197.448755739992,95.80676970000059,53685.5971908 2023-07-17,20:27:38.000,198,10976489,13325,0,1689625657,13197.29382061,95.89135926000017,53685.58321656001 2023-07-17,20:27:39.000,198,10976435,13445,0,1689625658,13197.20624857999,96.0816857700047,53685.60417792001 2023-07-17,20:27:40.000,198,10976445,13565,0,1689625659,13197.09173131,96.20152098000108,53685.5971908 2023-07-17,20:27:41.000,198,10976466,13285,0,1689625660,13197.00415927999,96.32135619000474,53685.67404912001 2023-07-17,20:27:42.000,198,10976452,13325,0,1689625661,13197.00415927999,96.39889661999769,53685.75090744001 2023-07-17,20:27:43.000,198,10976469,13445,0,1689625662,13196.889642009999,96.55397747999814,53685.778855920005 2023-07-17,20:27:44.000,198,10976469,13285,0,1689625663,13196.84248783999,96.60332139000093,53685.81379152 2023-07-17,20:27:45.000,198,10976496,13565,0,1689625664,13196.734706879994,96.72315660000459,53685.8068044 2023-07-17,20:27:46.000,198,10976442,13565,0,1689625665,13196.620189609988,96.80069703000481,53685.75090744001 2023-07-17,20:27:47.000,198,10976473,13605,0,1689625666,13196.532617579993,96.80774616000417,53685.81379152 2023-07-17,20:27:48.000,198,10976466,13365,0,1689625667,13196.424836619997,96.85004094000033,53685.78584304 2023-07-17,20:27:49.000,198,10976472,13205,0,1689625668,13196.276637800001,96.89233572000376,53685.79981728001 2023-07-17,20:27:50.000,198,10976452,13365,0,1689625669,13196.303583039997,96.8711883299984,53685.98846952001 2023-07-17,20:27:51.000,198,10976490,13125,0,1689625670,13196.148647909991,96.90643398000248,53685.96750816001 2023-07-17,20:27:52.000,198,10976436,13325,0,1689625671,13196.040866949996,96.94872875999863,53686.03039224 2023-07-17,20:27:53.000,198,10976461,13405,0,1689625672,13195.858986579995,96.96987615000398,53686.00943088001 2023-07-17,20:27:54.000,198,10976486,13285,0,1689625673,13195.757941929995,96.99102354000206,53686.00244376 2023-07-17,20:27:55.000,198,10976467,13525,0,1689625674,13195.656897279994,97.02626918999886,53686.03039224 2023-07-17,20:27:56.000,198,10976443,13205,0,1689625675,13195.475016909993,96.99807267000142,53686.05834072001 2023-07-17,20:27:57.000,198,10976459,13245,0,1689625676,13195.373972259993,96.99807267000142,53686.07231496 2023-07-17,20:27:58.000,198,10976457,13405,0,1689625677,13195.286400229998,97.02626918999886,53686.14218616 2023-07-17,20:27:59.000,198,10976454,13605,0,1689625678,13195.158410340002,96.9839744100027,53686.14218616 2023-07-17,20:28:00.000,198,10976437,13285,0,1689625679,13195.117992480002,96.94167962999927,53686.191096 2023-07-17,20:28:01.000,198,10976462,13485,0,1689625680,13195.050629379992,96.94167962999927,53686.20507024001 2023-07-17,20:28:02.000,198,10976400,13325,0,1689625681,13194.963057349996,96.82184442000289,53686.19808312 2023-07-17,20:28:03.000,198,10976404,13245,0,1689625682,13194.83506746,96.82184442000289,53686.17712176001 2023-07-17,20:28:04.000,198,10976475,13445,0,1689625683,13194.82833114999,96.7725005100001,53686.281928560005 2023-07-17,20:28:05.000,198,10976482,13285,0,1689625684,13194.72728649999,96.69496007999987,53686.281928560005 2023-07-17,20:28:06.000,198,10976416,13405,0,1689625685,13194.680132329995,96.61037052000029,53686.26795432 2023-07-17,20:28:07.000,198,10976480,13285,0,1689625686,13194.700341259995,96.51168270000198,53686.30987704 2023-07-17,20:28:08.000,198,10976470,13325,0,1689625687,13194.67339602,96.41299488000368,53686.2609672 2023-07-17,20:28:09.000,198,10976443,13245,0,1689625688,13194.65318709,96.3284053200041,53686.26795432 2023-07-17,20:28:10.000,198,10976486,13525,0,1689625689,13194.579087679995,96.22971749999851,53686.14917328 2023-07-17,20:28:11.000,198,10976415,13485,0,1689625690,13194.619505539995,96.09578403000341,53686.17013464 2023-07-17,20:28:12.000,198,10976455,13165,0,1689625691,13194.67339602,95.9336540400036,53686.24699296 2023-07-17,20:28:13.000,198,10976482,13525,0,1689625692,13194.66665970999,95.89135926000017,53686.233018720006 2023-07-17,20:28:14.000,198,10976454,13245,0,1689625693,13194.781176979996,95.71513101000164,53686.2959028 2023-07-17,20:28:15.000,198,10976503,13245,0,1689625694,13194.7946496,95.63054145000206,53686.26795432 2023-07-17,20:28:16.000,198,10976497,13245,0,1689625695,13194.80812221999,95.4754605900016,53686.25398008001 2023-07-17,20:28:17.000,198,10976465,13565,0,1689625696,13194.902430559996,95.38382190000266,53686.2609672 2023-07-17,20:28:18.000,198,10976426,13365,0,1689625697,13194.963057349996,95.32037973000115,53686.24000584 2023-07-17,20:28:19.000,198,10976452,13445,0,1689625698,13195.091047239992,95.19349538999813,53686.21904448 2023-07-17,20:28:20.000,198,10976450,13405,0,1689625699,13195.165146649997,95.18644625999877,53686.18410888001 2023-07-17,20:28:21.000,198,10976481,13565,0,1689625700,13195.239246060002,95.13710235000326,53686.25398008001 2023-07-17,20:28:22.000,198,10976449,13245,0,1689625701,13195.454807979993,95.11595495999791,53686.30288992001 2023-07-17,20:28:23.000,198,10976452,13445,0,1689625702,13195.515434769994,95.08775844000047,53686.30288992001 2023-07-17,20:28:24.000,198,10976481,13685,0,1689625703,13195.72426037999,95.03841452999768,53686.37276112001 2023-07-17,20:28:25.000,198,10976495,13445,0,1689625704,13195.879195509995,95.05956192000303,53686.35179976001 2023-07-17,20:28:26.000,198,10976466,13085,0,1689625705,13196.05433957,94.98907062000217,53686.38673536 2023-07-17,20:28:27.000,198,10976451,13605,0,1689625706,13196.128438979991,94.94677583999874,53686.41468384 2023-07-17,20:28:28.000,198,10976430,13685,0,1689625707,13196.229483629992,94.819891500003,53686.4356452 2023-07-17,20:28:29.000,198,10976474,13125,0,1689625708,13196.256428870001,94.819891500003,53686.44263232001 2023-07-17,20:28:30.000,198,10976446,13525,0,1689625709,13196.431572929992,94.70005628999934,53686.5753876 2023-07-17,20:28:31.000,198,10976475,13565,0,1689625710,13196.465254479997,94.59431934000168,53686.65224592 2023-07-17,20:28:32.000,198,10976474,13645,0,1689625711,13196.411363999992,94.56612282000424,53686.60333608 2023-07-17,20:28:33.000,198,10976477,13445,0,1689625712,13196.370946139992,94.55907369000488,53686.6452588 2023-07-17,20:28:34.000,198,10976451,13565,0,1689625713,13196.296846730002,94.4603858699993,53686.63128456 2023-07-17,20:28:35.000,198,10976426,13405,0,1689625714,13196.222747319996,94.4251402200025,53686.69416864 2023-07-17,20:28:36.000,198,10976491,13365,0,1689625715,13196.081284809996,94.41809109000314,53686.68718152001 2023-07-17,20:28:37.000,198,10976436,13245,0,1689625716,13195.98697646999,94.4251402200025,53686.7500656 2023-07-17,20:28:38.000,198,10976455,13525,0,1689625717,13195.858986579995,94.35464892000164,53686.75705272001 2023-07-17,20:28:39.000,198,10976427,13325,0,1689625718,13195.79162348,94.35464892000164,53686.882820880004 2023-07-17,20:28:40.000,198,10976437,13365,0,1689625719,13195.636688349994,94.38989456999843,53686.86185952 2023-07-17,20:28:41.000,198,10976441,13365,0,1689625720,13195.454807979993,94.40399283000443,53686.81294968 2023-07-17,20:28:42.000,198,10976465,13685,0,1689625721,13195.286400229998,94.29825587999949,53686.82692392001 2023-07-17,20:28:43.000,198,10976506,13405,0,1689625722,13195.064101999997,94.27710849000141,53686.81294968 2023-07-17,20:28:44.000,198,10976485,13485,0,1689625723,13194.949584729991,94.28415762000077,53686.8199368 2023-07-17,20:28:45.000,198,10976457,13405,0,1689625724,13194.801385909996,94.24186284000461,53686.89679512001 2023-07-17,20:28:46.000,198,10976436,13485,0,1689625725,13194.680132329995,94.19956806000118,53686.847885279996 2023-07-17,20:28:47.000,198,10976449,13325,0,1689625726,13194.457834099994,94.20661719000054,53686.8199368 2023-07-17,20:28:48.000,198,10976462,13445,0,1689625727,13194.343316829989,94.28415762000077,53686.7500656 2023-07-17,20:28:49.000,198,10976430,13405,0,1689625728,13194.269217419998,94.28415762000077,53686.79198832 2023-07-17,20:28:50.000,198,10976486,13685,0,1689625729,13194.181645389988,94.3123541399982,53686.7500656 2023-07-17,20:28:51.000,198,10976485,13405,0,1689625730,13194.141227529988,94.361698050001,53686.736091360006 2023-07-17,20:28:52.000,198,10976480,13525,0,1689625731,13194.114282289993,94.43218935000186,53686.63827168001 2023-07-17,20:28:53.000,198,10976433,13445,0,1689625732,13194.195118009993,94.46743499999866,53686.62429744 2023-07-17,20:28:54.000,198,10976471,13605,0,1689625733,13194.383734689989,94.56612282000424,53686.6452588 2023-07-17,20:28:55.000,198,10976441,13365,0,1689625734,13194.478043029994,94.64366325000447,53686.70115576 2023-07-17,20:28:56.000,198,10976441,13445,0,1689625735,13194.65318709,94.68595803000062,53686.63827168001 2023-07-17,20:28:57.000,198,10976490,13565,0,1689625736,13194.85527639,94.78464584999892,53686.60333608 2023-07-17,20:28:58.000,198,10976476,13445,0,1689625737,13195.037156760001,94.90448106000258,53686.547439120004 2023-07-17,20:28:59.000,198,10976481,13565,0,1689625738,13195.165146649997,94.93267758000002,53686.51949064001 2023-07-17,20:29:00.000,198,10976460,13405,0,1689625739,13195.367235949998,95.03136539999832,53686.449619440005 2023-07-17,20:29:01.000,198,10976416,13565,0,1689625740,13195.515434769994,95.18644625999877,53686.58936184001 2023-07-17,20:29:02.000,198,10976482,13525,0,1689625741,13195.717524069994,95.17939712999942,53686.5753876 2023-07-17,20:29:03.000,198,10976450,13525,0,1689625742,13195.78488716999,95.22169191000285,53686.60333608 2023-07-17,20:29:04.000,198,10976467,13405,0,1689625743,13195.90614074999,95.27103581999836,53686.47058080001 2023-07-17,20:29:05.000,198,10976480,13845,0,1689625744,13196.01392171,95.263986689999,53686.48455504 2023-07-17,20:29:06.000,198,10976431,13445,0,1689625745,13196.0745485,95.25693755999964,53686.47756792 2023-07-17,20:29:07.000,198,10976439,13405,0,1689625746,13196.182329459996,95.2287410400022,53686.45660656 2023-07-17,20:29:08.000,198,10976437,13445,0,1689625747,13196.209274699992,95.2287410400022,53686.365774 2023-07-17,20:29:09.000,198,10976454,13285,0,1689625748,13196.249692559992,95.14415148000262,53686.42167096001 2023-07-17,20:29:10.000,198,10976480,13445,0,1689625749,13196.357473520002,95.12300409000454,53686.379748240004 2023-07-17,20:29:11.000,198,10976456,13405,0,1689625750,13196.377682450002,95.03841452999768,53686.379748240004 2023-07-17,20:29:12.000,198,10976490,13565,0,1689625751,13196.438309240002,95.01021801000024,53686.35179976001 2023-07-17,20:29:13.000,198,10976483,13485,0,1689625752,13196.330528279992,94.91153019000194,53686.24000584 2023-07-17,20:29:14.000,198,10976474,13765,0,1689625753,13196.317055660002,94.85513714999979,53686.20507024001 2023-07-17,20:29:15.000,198,10976488,13405,0,1689625754,13196.249692559992,94.70005628999934,53686.17712176001 2023-07-17,20:29:16.000,198,10976460,13525,0,1689625755,13196.135175290001,94.6084176000004,53686.14917328 2023-07-17,20:29:17.000,198,10976458,13565,0,1689625756,13195.98697646999,94.50972978000209,53686.00943088001 2023-07-17,20:29:18.000,198,10976480,13325,0,1689625757,13195.89266813,94.38989456999843,53685.98846952001 2023-07-17,20:29:19.000,198,10976470,13645,0,1689625758,13195.78488716999,94.2136663199999,53686.00244376 2023-07-17,20:29:20.000,198,10976480,13085,0,1689625759,13195.670369899999,94.09383111000352,53685.9116112 2023-07-17,20:29:21.000,198,10976402,13205,0,1689625760,13195.528907389998,94.00924155000394,53685.85571424 2023-07-17,20:29:22.000,198,10976482,13285,0,1689625761,13195.360499639988,93.91055372999836,53685.75090744001 2023-07-17,20:29:23.000,198,10976467,13605,0,1689625762,13195.151674029992,93.79071852000197,53685.67404912001 2023-07-17,20:29:24.000,198,10976480,13525,0,1689625763,13195.037156760001,93.74137460999918,53685.53430672001 2023-07-17,20:29:25.000,198,10976475,13365,0,1689625764,13194.89569425,93.63563766000152,53685.56924232 2023-07-17,20:29:26.000,198,10976464,13285,0,1689625765,13194.73402281,93.57219549000001,53685.541293840004 2023-07-17,20:29:27.000,198,10976463,13445,0,1689625766,13194.54540612999,93.48760593000043,53685.4225128 2023-07-17,20:29:28.000,198,10976436,13325,0,1689625767,13194.390470999999,93.45236028000363,53685.38059008 2023-07-17,20:29:29.000,198,10976485,13245,0,1689625768,13194.154700149993,93.41711462999956,53685.226873440006 2023-07-17,20:29:30.000,198,10976508,13325,0,1689625769,13194.067128119998,93.39596724000148,53685.19892496001 2023-07-17,20:29:31.000,198,10976446,13285,0,1689625770,13193.878511440002,93.3748198500034,53685.03123408001 2023-07-17,20:29:32.000,198,10976472,13605,0,1689625771,13193.817884650001,93.36777072000405,53685.05219544001 2023-07-17,20:29:33.000,198,10976442,13365,0,1689625772,13193.63600428,93.40301637000084,53684.92642728 2023-07-17,20:29:34.000,198,10976498,13325,0,1689625773,13193.56864117999,93.40301637000084,53684.88450456001 2023-07-17,20:29:35.000,198,10976454,13485,0,1689625774,13193.48780545999,93.36777072000405,53684.86354320001 2023-07-17,20:29:36.000,198,10976494,13245,0,1689625775,13193.39349712,93.35367245999805,53684.76572352001 2023-07-17,20:29:37.000,198,10976468,13565,0,1689625776,13193.30592508999,93.38186898000276,53684.723800800006 2023-07-17,20:29:38.000,198,10976462,13325,0,1689625777,13193.198144129994,93.43121288999828,53684.5840584 2023-07-17,20:29:39.000,198,10976484,13325,0,1689625778,13193.198144129994,93.45236028000363,53684.5840584 2023-07-17,20:29:40.000,198,10976439,13285,0,1689625779,13193.211616749999,93.46645854000235,53684.50720008001 2023-07-17,20:29:41.000,198,10976460,13285,0,1689625780,13193.20488043999,93.49465505999979,53684.42335464 2023-07-17,20:29:42.000,198,10976478,13485,0,1689625781,13193.35307926,93.52990071000386,53684.41636752 2023-07-17,20:29:43.000,198,10976439,13325,0,1689625782,13193.41370605,93.5228515800045,53684.34649632 2023-07-17,20:29:44.000,198,10976502,13485,0,1689625783,13193.50801438999,93.55104810000194,53684.24168952001 2023-07-17,20:29:45.000,198,10976482,13245,0,1689625784,13193.63600428,93.5228515800045,53684.19277968001 2023-07-17,20:29:46.000,198,10976480,13325,0,1689625785,13193.737048930001,93.52990071000386,53684.16483120001 2023-07-17,20:29:47.000,198,10976441,13485,0,1689625786,13193.939138230002,93.47350767000171,53684.13688272 2023-07-17,20:29:48.000,198,10976449,13405,0,1689625787,13193.999765020002,93.48055680000107,53684.04605016001 2023-07-17,20:29:49.000,198,10976451,13525,0,1689625788,13194.161436459988,93.42416375999892,53684.0600244 2023-07-17,20:29:50.000,198,10976445,13325,0,1689625789,13194.356789449994,93.38186898000276,53684.08098576 2023-07-17,20:29:51.000,198,10976469,13525,0,1689625790,13194.48477933999,93.36777072000405,53684.08098576 2023-07-17,20:29:52.000,198,10976479,13605,0,1689625791,13194.538669819995,93.33252506999997,53684.03906304 2023-07-17,20:29:53.000,198,10976504,13365,0,1689625792,13194.619505539995,93.27613202999783,53683.920282 2023-07-17,20:29:54.000,198,10976469,13605,0,1689625793,13194.720550189995,93.20564073000423,53683.96220472 2023-07-17,20:29:55.000,198,10976443,13245,0,1689625794,13194.801385909996,93.21973899000295,53683.94823048 2023-07-17,20:29:56.000,198,10976474,13485,0,1689625795,13194.841803769996,93.12105117000465,53683.92726912001 2023-07-17,20:29:57.000,198,10976417,13365,0,1689625796,13194.821594839996,93.10695290999865,53683.8504108 2023-07-17,20:29:58.000,198,10976474,13605,0,1689625797,13194.848540079991,93.09285464999994,53683.83643656001 2023-07-17,20:29:59.000,198,10976447,13285,0,1689625798,13194.91590318,93.00121596000099,53683.885346400006 2023-07-17,20:30:00.000,198,10976496,13365,0,1689625799,13194.89569425,92.95892118000484,53683.83643656001 2023-07-17,20:30:01.000,198,10976501,13365,0,1689625800,13194.87548532,92.90957727000205,53683.82944944001 2023-07-17,20:30:02.000,198,10976472,13445,0,1689625801,13194.801385909996,92.82498771000246,53683.80150096 2023-07-17,20:30:03.000,198,10976478,13325,0,1689625802,13194.69360495,92.71220162999816,53683.717655520006 2023-07-17,20:30:04.000,198,10976499,13445,0,1689625803,13194.60603291999,92.6064646800005,53683.717655520006 2023-07-17,20:30:05.000,198,10976491,13325,0,1689625804,13194.599296609995,92.48662947000412,53683.696694160004 2023-07-17,20:30:06.000,198,10976479,13165,0,1689625805,13194.52519719999,92.37384338999982,53683.70368128 2023-07-17,20:30:07.000,198,10976484,13445,0,1689625806,13194.410679929999,92.24695905000408,53683.66175856001 2023-07-17,20:30:08.000,198,10976478,13445,0,1689625807,13194.296162659994,92.17646775000321,53683.61284872 2023-07-17,20:30:09.000,198,10976481,13405,0,1689625808,13194.235535869993,92.05663253999955,53683.61983584001 2023-07-17,20:30:10.000,198,10976510,13285,0,1689625809,13194.121018600003,91.93679733000317,53683.59188736001 2023-07-17,20:30:11.000,198,10976436,13445,0,1689625810,13194.040182880002,91.85925690000295,53683.598874480005 2023-07-17,20:30:12.000,198,10976518,13285,0,1689625811,13193.952610849992,91.76056908000464,53683.529003280004 2023-07-17,20:30:13.000,198,10976462,13085,0,1689625812,13193.790939409992,91.68302865000442,53683.45214496001 2023-07-17,20:30:14.000,198,10976455,13125,0,1689625813,13193.69663107,91.5913899599982,53683.50105480001 2023-07-17,20:30:15.000,198,10976505,13405,0,1689625814,13193.662949519996,91.51384952999797,53683.49406768001 2023-07-17,20:30:16.000,198,10976494,13405,0,1689625815,13193.53495963,91.4081125800003,53683.54297752001 2023-07-17,20:30:17.000,198,10976479,13325,0,1689625816,13193.44738759999,91.32352302000072,53683.50105480001 2023-07-17,20:30:18.000,198,10976460,13405,0,1689625817,13193.32613401999,91.26008084999921,53683.44515784 2023-07-17,20:30:19.000,198,10976466,13325,0,1689625818,13193.22508936999,91.17549128999963,53683.33336392001 2023-07-17,20:30:20.000,198,10976492,13325,0,1689625819,13193.20488043999,91.11204911999812,53683.34035104 2023-07-17,20:30:21.000,198,10976458,13645,0,1689625820,13193.258770919994,91.06975434000196,53683.28445408001 2023-07-17,20:30:22.000,198,10976471,13285,0,1689625821,13193.319397709995,90.99221391000174,53683.38926088 2023-07-17,20:30:23.000,198,10976485,13285,0,1689625822,13193.37328819,90.93582086999959,53683.34733816 2023-07-17,20:30:24.000,198,10976479,13245,0,1689625823,13193.48780545999,90.92172261000087,53683.33336392001 2023-07-17,20:30:25.000,198,10976467,13485,0,1689625824,13193.602322729996,90.81598566000321,53683.2914412 2023-07-17,20:30:26.000,198,10976466,13445,0,1689625825,13193.737048930001,90.76664175000042,53683.27746696 2023-07-17,20:30:27.000,198,10976475,13365,0,1689625826,13193.858302510002,90.69615044999955,53683.263492720005 2023-07-17,20:30:28.000,198,10976495,13485,0,1689625827,13193.993028709992,90.59746263000125,53683.214582880006 2023-07-17,20:30:29.000,198,10976465,13485,0,1689625828,13194.201854319988,90.53402045999974,53683.27746696 2023-07-17,20:30:30.000,198,10976478,13165,0,1689625829,13194.457834099994,90.44943090000015,53683.34035104 2023-07-17,20:30:31.000,198,10976459,13685,0,1689625830,13194.65318709,90.2943500399997,53683.37528664001 2023-07-17,20:30:32.000,198,10976478,13365,0,1689625831,13194.83506746,90.2591043900029,53683.35432528001 2023-07-17,20:30:33.000,198,10976479,13605,0,1689625832,13195.037156760001,90.1463183099986,53683.41720936 2023-07-17,20:30:34.000,198,10976456,13405,0,1689625833,13195.205564509997,90.05467961999966,53683.44515784 2023-07-17,20:30:35.000,198,10976485,13525,0,1689625834,13195.380708569988,89.97713918999943,53683.49406768001 2023-07-17,20:30:36.000,198,10976477,13205,0,1689625835,13195.589534179999,89.87140224000177,53683.5359904 2023-07-17,20:30:37.000,198,10976473,13445,0,1689625836,13195.717524069994,89.77271442000347,53683.54297752001 2023-07-17,20:30:38.000,198,10976496,13685,0,1689625837,13195.8724592,89.65992833999917,53683.65477144 2023-07-17,20:30:39.000,198,10976521,13445,0,1689625838,13196.061075879996,89.52599487000407,53683.745604 2023-07-17,20:30:40.000,198,10976454,13245,0,1689625839,13196.182329459996,89.40615966000041,53683.815475200005 2023-07-17,20:30:41.000,198,10976516,13405,0,1689625840,13196.330528279992,89.27927532000467,53683.90630776001 2023-07-17,20:30:42.000,198,10976514,13485,0,1689625841,13196.391155069992,89.20173489000445,53683.95521760001 2023-07-17,20:30:43.000,198,10976461,13405,0,1689625842,13196.431572929992,89.22993141000188,53683.97617896001 2023-07-17,20:30:44.000,198,10976469,13405,0,1689625843,13196.559562820003,89.06075229000271,53684.14386984001 2023-07-17,20:30:45.000,198,10976484,13365,0,1689625844,13196.593244369993,89.00435925000056,53684.15784408 2023-07-17,20:30:46.000,198,10976453,13485,0,1689625845,13196.660607469988,88.90567143000226,53684.27662512 2023-07-17,20:30:47.000,198,10976459,13325,0,1689625846,13196.82227890999,88.84222926000075,53684.444316 2023-07-17,20:30:48.000,198,10976527,13485,0,1689625847,13196.896378319994,88.82108187000267,53684.52816144001 2023-07-17,20:30:49.000,198,10976441,13565,0,1689625848,13196.96374141999,88.72944318000373,53684.56309704 2023-07-17,20:30:50.000,198,10976478,13325,0,1689625849,13197.00415927999,88.82108187000267,53684.59104552 2023-07-17,20:30:51.000,198,10976532,13325,0,1689625850,13197.04457713999,88.87042577999819,53684.69585232001 2023-07-17,20:30:52.000,198,10976450,13365,0,1689625851,13197.19277596,88.89157317000354,53684.78668488 2023-07-17,20:30:53.000,198,10976514,13445,0,1689625852,13197.19277596,88.9620644700044,53684.8286076 2023-07-17,20:30:54.000,198,10976473,13805,0,1689625853,13197.260139059996,89.01845750999928,53684.989311360005 2023-07-17,20:30:55.000,198,10976480,13365,0,1689625854,13197.33423847,89.05370316000335,53685.12905376001 2023-07-17,20:30:56.000,198,10976486,13485,0,1689625855,13197.320765849996,89.15239098000166,53685.19193784 2023-07-17,20:30:57.000,198,10976442,13445,0,1689625856,13197.327502159991,89.2087840200038,53685.23386056 2023-07-17,20:30:58.000,198,10976501,13525,0,1689625857,13197.367920019991,89.30042271000275,53685.394564320006 2023-07-17,20:30:59.000,198,10976441,13245,0,1689625858,13197.408337879991,89.40615966000041,53685.492384000005 2023-07-17,20:31:00.000,198,10976451,13285,0,1689625859,13197.374656330001,89.47665096000128,53685.52033248 2023-07-17,20:31:01.000,198,10976433,13485,0,1689625860,13197.428546809992,89.58238790999894,53685.667062 2023-07-17,20:31:02.000,198,10976508,13445,0,1689625861,13197.509382529992,89.72337051000068,53685.76488168 2023-07-17,20:31:03.000,198,10976476,13525,0,1689625862,13197.475700980001,89.85730398000305,53685.82077864001 2023-07-17,20:31:04.000,198,10976456,13605,0,1689625863,13197.509382529992,89.9841883199988,53685.97449528 2023-07-17,20:31:05.000,198,10976429,13205,0,1689625864,13197.576745630002,90.11107266000181,53686.03737936001 2023-07-17,20:31:06.000,198,10976465,13245,0,1689625865,13197.536327770002,90.26615352000226,53686.12821192 2023-07-17,20:31:07.000,198,10976481,13165,0,1689625866,13197.522855149997,90.42123438000272,53686.212057360004 2023-07-17,20:31:08.000,198,10976458,13285,0,1689625867,13197.549800389992,90.59041350000189,53686.35878688 2023-07-17,20:31:09.000,198,10976429,13325,0,1689625868,13197.448755739992,90.79483826999785,53686.344812639996 2023-07-17,20:31:10.000,198,10976503,13245,0,1689625869,13197.556536700002,91.00631217000046,53686.52647776 2023-07-17,20:31:11.000,198,10976483,13445,0,1689625870,13197.502646219997,91.18254041999899,53686.59634896 2023-07-17,20:31:12.000,198,10976456,13485,0,1689625871,13197.549800389992,91.35876867000479,53686.736091360006 2023-07-17,20:31:13.000,198,10976501,13285,0,1689625872,13197.495909910002,91.5561443100014,53686.785001200005 2023-07-17,20:31:14.000,198,10976465,13605,0,1689625873,13197.516118840002,91.69007778000378,53686.93871784 2023-07-17,20:31:15.000,198,10976478,13365,0,1689625874,13197.549800389992,91.9015516799991,53686.98064056 2023-07-17,20:31:16.000,198,10976490,13165,0,1689625875,13197.448755739992,92.12007471000106,53687.050511760004 2023-07-17,20:31:17.000,198,10976473,13365,0,1689625876,13197.570009319992,92.31745034999767,53687.1343572 2023-07-17,20:31:18.000,198,10976485,13285,0,1689625877,13197.650845039992,92.47958034000476,53687.32999656001 2023-07-17,20:31:19.000,198,10976444,13445,0,1689625878,13197.697999210002,92.66285772000265,53687.36493216 2023-07-17,20:31:20.000,198,10976475,13445,0,1689625879,13197.839461719988,92.82498771000246,53687.52563592001 2023-07-17,20:31:21.000,198,10976477,13125,0,1689625880,13197.900088509989,93.02236334999907,53687.54659728001 2023-07-17,20:31:22.000,198,10976452,13645,0,1689625881,13197.987660539999,93.19154246999824,53687.686339679996 2023-07-17,20:31:23.000,198,10976481,13405,0,1689625882,13198.068496259999,93.40301637000084,53687.77717224 2023-07-17,20:31:24.000,198,10976426,13325,0,1689625883,13198.156068289994,93.5580972300013,53687.8680048 2023-07-17,20:31:25.000,198,10976510,13245,0,1689625884,13198.317739729995,93.70612896000239,53688.06364416 2023-07-17,20:31:26.000,198,10976449,13365,0,1689625885,13198.432257,93.82596416999877,53688.175438080005 2023-07-17,20:31:27.000,198,10976434,13525,0,1689625886,13198.46593854999,93.95284851000179,53688.26627064001 2023-07-17,20:31:28.000,198,10976409,13765,0,1689625887,13198.566983199991,94.0797328500048,53688.40601304001 2023-07-17,20:31:29.000,198,10976455,13725,0,1689625888,13198.634346300001,94.15727327999775,53688.46889712 2023-07-17,20:31:30.000,198,10976476,13485,0,1689625889,13198.721918329997,94.24186284000461,53688.53876832 2023-07-17,20:31:31.000,198,10976467,13565,0,1689625890,13198.748863569992,94.35464892000164,53688.65056224001 2023-07-17,20:31:32.000,198,10976455,13405,0,1689625891,13198.910535009993,94.40399283000443,53688.73440768 2023-07-17,20:31:33.000,198,10976449,13085,0,1689625892,13199.011579659993,94.47448412999802,53688.87415008 2023-07-17,20:31:34.000,198,10976480,13365,0,1689625893,13199.153042169994,94.52382804000081,53689.05581520001 2023-07-17,20:31:35.000,198,10976454,13365,0,1689625894,13199.166514789998,94.55202455999824,53689.14664776 2023-07-17,20:31:36.000,198,10976480,13365,0,1689625895,13199.307977299999,94.5731719500036,53689.279403040004 2023-07-17,20:31:37.000,198,10976379,13365,0,1689625896,13199.32144991999,94.58727021000232,53689.30735152 2023-07-17,20:31:38.000,198,10976461,13245,0,1689625897,13199.34839516,94.61546672999975,53689.37722272 2023-07-17,20:31:39.000,198,10976424,13125,0,1689625898,13199.334922539994,94.63661411999783,53689.4750424 2023-07-17,20:31:40.000,198,10976467,13525,0,1689625899,13199.415758259995,94.65776151000318,53689.565874960004 2023-07-17,20:31:41.000,198,10976447,13445,0,1689625900,13199.40902195,94.68595803000062,53689.7195916 2023-07-17,20:31:42.000,198,10976499,13525,0,1689625901,13199.48312135999,94.71415454999806,53689.82439840001 2023-07-17,20:31:43.000,198,10976489,13725,0,1689625902,13199.50333028999,94.72120368000469,53689.84535976001 2023-07-17,20:31:44.000,198,10976505,13365,0,1689625903,13199.58416600999,94.74940020000213,53689.99208928001 2023-07-17,20:31:45.000,198,10976457,13445,0,1689625904,13199.61111125,94.72120368000469,53690.04099912001 2023-07-17,20:31:46.000,198,10976485,13445,0,1689625905,13199.59090232,94.70005628999934,53690.08292184001 2023-07-17,20:31:47.000,198,10976473,13485,0,1689625906,13199.705419589991,94.66481064000254,53690.19471576 2023-07-17,20:31:48.000,198,10976483,13565,0,1689625907,13199.806464239991,94.60136847000103,53690.257599840006 2023-07-17,20:31:49.000,198,10976490,13685,0,1689625908,13199.860354719996,94.59431934000168,53690.285548320004 2023-07-17,20:31:50.000,198,10976435,13365,0,1689625909,13199.934454130002,94.58022108000296,53690.32747104001 2023-07-17,20:31:51.000,198,10976439,13445,0,1689625910,13200.123070809997,94.54497542999889,53690.54407176001 2023-07-17,20:31:52.000,198,10976443,13405,0,1689625911,13200.230851769993,94.51677891000145,53690.641891440006 2023-07-17,20:31:53.000,198,10976485,13285,0,1689625912,13200.345369039998,94.53087717000017,53690.66983992 2023-07-17,20:31:54.000,198,10976444,13565,0,1689625913,13200.459886309989,94.55907369000488,53690.78163384001 2023-07-17,20:31:55.000,198,10976431,13525,0,1689625914,13200.60134881999,94.53087717000017,53690.83054368001 2023-07-17,20:31:56.000,198,10976434,13565,0,1689625915,13200.72260239999,94.51677891000145,53690.93535048 2023-07-17,20:31:57.000,198,10976503,13245,0,1689625916,13200.82364704999,94.49563152000337,53691.00522168 2023-07-17,20:31:58.000,198,10976462,13365,0,1689625917,13201.025736349991,94.40399283000443,53691.11002848 2023-07-17,20:31:59.000,198,10976468,13325,0,1689625918,13201.261507199997,94.34055066000292,53691.24977088 2023-07-17,20:32:00.000,198,10976440,13645,0,1689625919,13201.470332809993,94.27710849000141,53691.34759056 2023-07-17,20:32:01.000,198,10976465,13445,0,1689625920,13201.69936734999,94.18546980000247,53691.35457768001 2023-07-17,20:32:02.000,198,10976473,13365,0,1689625921,13201.98902868,94.10088024000288,53691.50130720001 2023-07-17,20:32:03.000,198,10976453,13245,0,1689625922,13202.197854289996,94.03743807000137,53691.578165520004 2023-07-17,20:32:04.000,198,10976441,13525,0,1689625923,13202.453834070002,93.95989764000115,53691.606114 2023-07-17,20:32:05.000,198,10976490,13605,0,1689625924,13202.810858499994,93.88235721000092,53691.8506632 2023-07-17,20:32:06.000,198,10976446,13445,0,1689625925,13203.073574589995,93.77662026000326,53691.94149576 2023-07-17,20:32:07.000,198,10976490,13685,0,1689625926,13203.295872819996,93.67793243999768,53692.05328968001 2023-07-17,20:32:08.000,198,10976463,13445,0,1689625927,13203.497962119996,93.5580972300013,53692.17207072001 2023-07-17,20:32:09.000,198,10976415,13325,0,1689625928,13203.693315110002,93.4100655000002,53692.26290328001 2023-07-17,20:32:10.000,198,10976430,13525,0,1689625929,13203.881931789998,93.30432855000254,53692.3746972 2023-07-17,20:32:11.000,198,10976501,13525,0,1689625930,13204.016657989989,93.27613202999783,53692.47950400001 2023-07-17,20:32:12.000,198,10976460,13165,0,1689625931,13204.30631932,93.12810030000401,53692.6891176 2023-07-17,20:32:13.000,198,10976473,13485,0,1689625932,13204.414100279995,93.0999037799993,53692.73802744 2023-07-17,20:32:14.000,198,10976459,13445,0,1689625933,13204.636398509996,92.97301944000355,53692.84982136 2023-07-17,20:32:15.000,198,10976459,13365,0,1689625934,13204.878905669997,92.89547901000333,53692.96161528001 2023-07-17,20:32:16.000,198,10976459,13285,0,1689625935,13205.161830689998,92.76154554000095,53693.087383440004 2023-07-17,20:32:17.000,198,10976442,13325,0,1689625936,13205.35718367999,92.69105424000008,53693.16424176 2023-07-17,20:32:18.000,198,10976491,13445,0,1689625937,13205.653581319995,92.59941555000114,53693.26206144 2023-07-17,20:32:19.000,198,10976479,13565,0,1689625938,13205.855670619996,92.52187512000091,53693.35988112 2023-07-17,20:32:20.000,198,10976493,13245,0,1689625939,13206.145331949992,92.4584329499994,53693.492636400006 2023-07-17,20:32:21.000,198,10976464,13605,0,1689625940,13206.374366489988,92.43728556000133,53693.60443032001 2023-07-17,20:32:22.000,198,10976506,13565,0,1689625941,13206.68423675,92.38794164999854,53693.78609544 2023-07-17,20:32:23.000,198,10976469,13405,0,1689625942,13206.913271289995,92.3244994800043,53693.98872192001 2023-07-17,20:32:24.000,198,10976510,13205,0,1689625943,13207.115360589996,92.2963029599996,53693.995709040006 2023-07-17,20:32:25.000,198,10976475,13565,0,1689625944,13207.351131440002,92.24695905000408,53694.14942568 2023-07-17,20:32:26.000,198,10976451,13445,0,1689625945,13207.533011809988,92.23990992000472,53694.310129440004 2023-07-17,20:32:27.000,198,10976446,13085,0,1689625946,13207.667738009994,92.21171340000001,53694.39397488 2023-07-17,20:32:28.000,198,10976478,13525,0,1689625947,13207.802464209999,92.20466427000065,53694.49179456001 2023-07-17,20:32:29.000,198,10976498,13285,0,1689625948,13207.950663029995,92.23990992000472,53694.645511200004 2023-07-17,20:32:30.000,198,10976462,13405,0,1689625949,13208.10559816,92.22581165999873,53694.84813768 2023-07-17,20:32:31.000,198,10976445,13405,0,1689625950,13208.240324359991,92.28925383000023,53694.94595736001 2023-07-17,20:32:32.000,198,10976468,13445,0,1689625951,13208.334632699996,92.23286078999809,53695.15557096 2023-07-17,20:32:33.000,198,10976402,13165,0,1689625952,13208.401995799992,92.25400818000344,53695.218455040005 2023-07-17,20:32:34.000,198,10976422,13605,0,1689625953,13208.469358900002,92.27515557000152,53695.32326184 2023-07-17,20:32:35.000,198,10976451,13245,0,1689625954,13208.577139859997,92.31745034999767,53695.47697848001 2023-07-17,20:32:36.000,198,10976471,13365,0,1689625955,13208.671448200002,92.35269600000174,53695.57479816001 2023-07-17,20:32:37.000,198,10976464,13125,0,1689625956,13208.684920819993,92.37384338999982,53695.71454056001 2023-07-17,20:32:38.000,198,10976487,13445,0,1689625957,13208.819647019998,92.36679426000046,53695.87524432 2023-07-17,20:32:39.000,198,10976434,13165,0,1689625958,13208.907219049994,92.37384338999982,53695.96607688 2023-07-17,20:32:40.000,198,10976451,13005,0,1689625959,13208.913955359989,92.33154861000367,53696.07088368 2023-07-17,20:32:41.000,198,10976449,13325,0,1689625960,13209.028472629994,92.3244994800043,53696.20363896 2023-07-17,20:32:42.000,198,10976452,13605,0,1689625961,13209.129517279995,92.30335208999895,53696.343381360006 2023-07-17,20:32:43.000,198,10976444,13405,0,1689625962,13209.17667144999,92.31040121999831,53696.39927832 2023-07-17,20:32:44.000,198,10976471,13405,0,1689625963,13209.21708930999,92.27515557000152,53696.46914952 2023-07-17,20:32:45.000,198,10976486,13405,0,1689625964,13209.27771609999,92.28925383000023,53696.6368404 2023-07-17,20:32:46.000,198,10976463,13485,0,1689625965,13209.28445241,92.27515557000152,53696.71369872 2023-07-17,20:32:47.000,198,10976452,13485,0,1689625966,13209.311397649995,92.20466427000065,53696.80453128 2023-07-17,20:32:48.000,198,10976424,13605,0,1689625967,13209.38549706,92.19761514000129,53696.95824792001 2023-07-17,20:32:49.000,198,10976482,13245,0,1689625968,13209.439387539991,92.14122209999914,53697.09799032 2023-07-17,20:32:50.000,198,10976500,13165,0,1689625969,13209.48654171,92.13417296999978,53697.12593880001 2023-07-17,20:32:51.000,198,10976447,13365,0,1689625970,13209.46633278,92.07777993000491,53697.12593880001 2023-07-17,20:32:52.000,198,10976493,13605,0,1689625971,13209.587586360001,92.0143377600034,53697.22375848001 2023-07-17,20:32:53.000,198,10976495,13285,0,1689625972,13209.580850049992,92.00728863000404,53697.28664256 2023-07-17,20:32:54.000,198,10976447,13765,0,1689625973,13209.715576249997,91.94384646000253,53697.496256160004 2023-07-17,20:32:55.000,198,10976449,13565,0,1689625974,13209.749257800002,91.89450254999974,53697.53817888001 2023-07-17,20:32:56.000,198,10976467,13445,0,1689625975,13209.816620899997,91.88040429000102,53697.60106296 2023-07-17,20:32:57.000,198,10976459,13245,0,1689625976,13209.863775069993,91.80991299000016,53697.69189552 2023-07-17,20:32:58.000,198,10976462,13765,0,1689625977,13209.910929240003,91.73942168999929,53697.70586976001 2023-07-17,20:32:59.000,198,10976460,13445,0,1689625978,13209.870511380002,91.73237255999993,53697.72683112001 2023-07-17,20:33:00.000,198,10976482,13365,0,1689625979,13209.897456619998,91.66188125999906,53697.81067656 2023-07-17,20:33:01.000,198,10976474,13245,0,1689625980,13210.005237579993,91.59843909000483,53697.97138032001 2023-07-17,20:33:02.000,198,10976444,13445,0,1689625981,13210.011973889988,91.51384952999797,53698.01330304001 2023-07-17,20:33:03.000,198,10976438,13445,0,1689625982,13210.106282229994,91.47860388000117,53698.1041356 2023-07-17,20:33:04.000,198,10976463,13205,0,1689625983,13210.153436399989,91.44335823000438,53698.22291664 2023-07-17,20:33:05.000,198,10976444,13325,0,1689625984,13210.092809609989,91.49270213999989,53698.20894240001 2023-07-17,20:33:06.000,198,10976493,13485,0,1689625985,13210.113018539989,91.49270213999989,53698.299774959996 2023-07-17,20:33:07.000,198,10976460,13365,0,1689625986,13210.059128059998,91.5561443100014,53698.355671920006 2023-07-17,20:33:08.000,198,10976475,13165,0,1689625987,13209.944610789993,91.5913899599982,53698.404581760005 2023-07-17,20:33:09.000,198,10976473,13365,0,1689625988,13209.836829829997,91.60548822000419,53698.502401440004 2023-07-17,20:33:10.000,198,10976464,13285,0,1689625989,13209.769466730002,91.61253735000355,53698.61419536001 2023-07-17,20:33:11.000,198,10976474,13325,0,1689625990,13209.601058979992,91.67597951999778,53698.635156719996 2023-07-17,20:33:12.000,198,10976450,13525,0,1689625991,13209.439387539991,91.71827430000121,53698.70502792 2023-07-17,20:33:13.000,198,10976493,13205,0,1689625992,13209.13625358999,91.73942168999929,53698.71900216 2023-07-17,20:33:14.000,198,10976499,13245,0,1689625993,13208.947636909994,91.72532343000057,53698.75393776 2023-07-17,20:33:15.000,198,10976470,13445,0,1689625994,13208.604085099993,91.77466734000336,53698.739963520005 2023-07-17,20:33:16.000,198,10976470,13165,0,1689625995,13208.348105320001,91.767618210004,53698.77489912 2023-07-17,20:33:17.000,198,10976460,13285,0,1689625996,13208.071916609995,91.79581473000144,53698.837783200004 2023-07-17,20:33:18.000,198,10976454,13645,0,1689625997,13207.768782659994,91.78876560000208,53698.837783200004 2023-07-17,20:33:19.000,198,10976461,13245,0,1689625998,13207.431967160002,91.88040429000102,53698.837783200004 2023-07-17,20:33:20.000,198,10976453,13325,0,1689625999,13207.088415350001,91.9015516799991,53698.79586048 2023-07-17,20:33:21.000,198,10976476,13405,0,1689626000,13206.711181989995,91.99319036999805,53698.88669304 2023-07-17,20:33:22.000,198,10976476,13485,0,1689626001,13206.327212319993,92.03548515000148,53698.83079608001 2023-07-17,20:33:23.000,198,10976469,13285,0,1689626002,13205.970187890001,92.09187819000363,53698.802847599996 2023-07-17,20:33:24.000,198,10976444,13325,0,1689626003,13205.592954529995,92.1482712299985,53698.76092488001 2023-07-17,20:33:25.000,198,10976503,13245,0,1689626004,13205.242666409998,92.19761514000129,53698.70502792 2023-07-17,20:33:26.000,198,10976482,13365,0,1689626005,13204.953005080002,92.20466427000065,53698.64214384001 2023-07-17,20:33:27.000,198,10976462,13605,0,1689626006,13204.656607439996,92.20466427000065,53698.6980408 2023-07-17,20:33:28.000,198,10976447,13205,0,1689626007,13204.414100279995,92.1482712299985,53698.635156719996 2023-07-17,20:33:29.000,198,10976454,13285,0,1689626008,13204.104230019999,92.20466427000065,53698.53034992 2023-07-17,20:33:30.000,198,10976496,13285,0,1689626009,13203.929085959993,92.20466427000065,53698.467465839996 2023-07-17,20:33:31.000,198,10976476,13365,0,1689626010,13203.659633559997,92.18351688000257,53698.42554312001 2023-07-17,20:33:32.000,198,10976510,13605,0,1689626011,13203.518171049996,92.1623694900045,53698.404581760005 2023-07-17,20:33:33.000,198,10976490,13685,0,1689626012,13203.235246029995,92.21171340000001,53698.25086512 2023-07-17,20:33:34.000,198,10976443,13405,0,1689626013,13203.14093768999,92.16941862000385,53698.25086512 2023-07-17,20:33:35.000,198,10976420,13765,0,1689626014,13203.00621149,92.1482712299985,53698.20894240001 2023-07-17,20:33:36.000,198,10976467,13765,0,1689626015,13202.851276359994,92.13417296999978,53698.13907120001 2023-07-17,20:33:37.000,198,10976440,13725,0,1689626016,13202.682868609998,92.1623694900045,53698.06221288001 2023-07-17,20:33:38.000,198,10976425,13325,0,1689626017,13202.561615029997,92.14122209999914,53697.92247048001 2023-07-17,20:33:39.000,198,10976464,13405,0,1689626018,13202.399943589997,92.14122209999914,53697.86657352 2023-07-17,20:33:40.000,198,10976470,13365,0,1689626019,13202.406679899992,92.1130255800017,53697.796702319996 2023-07-17,20:33:41.000,198,10976462,13165,0,1689626020,13202.346053109992,92.09892732000299,53697.7897152 2023-07-17,20:33:42.000,198,10976492,13325,0,1689626021,13202.406679899992,92.02138689000276,53697.80368944001 2023-07-17,20:33:43.000,198,10976499,13485,0,1689626022,13202.359525729997,92.0495834100002,53697.69888264 2023-07-17,20:33:44.000,198,10976426,13405,0,1689626023,13202.426888829992,92.08482906000427,53697.63599856001 2023-07-17,20:33:45.000,198,10976463,13445,0,1689626024,13202.507724549992,92.02138689000276,53697.71285688 2023-07-17,20:33:46.000,198,10976431,13245,0,1689626025,13202.608769199993,92.14122209999914,53697.5801016 2023-07-17,20:33:47.000,198,10976424,13205,0,1689626026,13202.696341229988,92.19761514000129,53697.55215312 2023-07-17,20:33:48.000,198,10976451,13245,0,1689626027,13202.837803739989,92.1482712299985,53697.48228192 2023-07-17,20:33:49.000,198,10976468,13285,0,1689626028,13202.99947517999,92.17646775000321,53697.496256160004 2023-07-17,20:33:50.000,198,10976422,13405,0,1689626029,13203.24871865,92.17646775000321,53697.48926904001 2023-07-17,20:33:51.000,198,10976437,13405,0,1689626030,13203.437335329996,92.1623694900045,53697.44035920001 2023-07-17,20:33:52.000,198,10976420,13325,0,1689626031,13203.774150830002,92.16941862000385,53697.4752948 2023-07-17,20:33:53.000,198,10976451,13605,0,1689626032,13204.077284779989,92.1482712299985,53697.4752948 2023-07-17,20:33:54.000,198,10976471,13765,0,1689626033,13204.40736397,92.10597645000234,53697.41939784001 2023-07-17,20:33:55.000,198,10976485,13445,0,1689626034,13204.643134819991,92.14122209999914,53697.461320559996 2023-07-17,20:33:56.000,198,10976426,13485,0,1689626035,13205.128149139993,92.05663253999955,53697.545166 2023-07-17,20:33:57.000,198,10976505,13085,0,1689626036,13205.49864618999,92.05663253999955,53697.615037200005 2023-07-17,20:33:58.000,198,10976473,13525,0,1689626037,13205.902824789991,92.04253428000084,53697.58708872001 2023-07-17,20:33:59.000,198,10976467,13525,0,1689626038,13206.259849219998,92.00023950000468,53697.67093416 2023-07-17,20:34:00.000,198,10976473,13325,0,1689626039,13206.65729150999,91.96499385000061,53697.75477960001 2023-07-17,20:34:01.000,198,10976464,13485,0,1689626040,13206.92000759999,91.97909210999933,53697.76875384 2023-07-17,20:34:02.000,198,10976501,13645,0,1689626041,13207.297240959997,91.97909210999933,53697.87356064001 2023-07-17,20:34:03.000,198,10976436,13525,0,1689626042,13207.580165979998,91.98614123999869,53698.00631592 2023-07-17,20:34:04.000,198,10976461,13325,0,1689626043,13207.90350886,92.00023950000468,53698.069200000005 2023-07-17,20:34:05.000,198,10976490,13285,0,1689626044,13208.15948863999,91.98614123999869,53698.20894240001 2023-07-17,20:34:06.000,198,10976459,13405,0,1689626045,13208.449149970002,92.0143377600034,53698.32772344001 2023-07-17,20:34:07.000,198,10976497,13405,0,1689626046,13208.705129749993,92.07073079999827,53698.43951736 2023-07-17,20:34:08.000,198,10976484,13525,0,1689626047,13208.934164289989,92.09187819000363,53698.418556 2023-07-17,20:34:09.000,198,10976495,13445,0,1689626048,13209.210352999995,92.1130255800017,53698.67707944 2023-07-17,20:34:10.000,198,10976428,13165,0,1689626049,13209.42591492,92.12007471000106,53698.739963520005 2023-07-17,20:34:11.000,198,10976480,13605,0,1689626050,13209.587586360001,92.12712384000042,53698.85175744001 2023-07-17,20:34:12.000,198,10976452,13165,0,1689626051,13209.769466730002,92.12712384000042,53698.92861576001 2023-07-17,20:34:13.000,198,10976450,13685,0,1689626052,13209.863775069993,92.15532035999786,53699.11028088 2023-07-17,20:34:14.000,198,10976432,13485,0,1689626053,13210.018710199998,92.14122209999914,53699.22906192 2023-07-17,20:34:15.000,198,10976434,13205,0,1689626054,13210.079336989998,92.1623694900045,53699.340855840004 2023-07-17,20:34:16.000,198,10976452,13285,0,1689626055,13210.113018539989,92.14122209999914,53699.466624 2023-07-17,20:34:17.000,198,10976444,13605,0,1689626056,13210.113018539989,92.10597645000234,53699.51553384 2023-07-17,20:34:18.000,198,10976495,13485,0,1689626057,13210.139963779999,92.12007471000106,53699.627327760005 2023-07-17,20:34:19.000,198,10976476,13605,0,1689626058,13210.092809609989,92.12712384000042,53699.63431488 2023-07-17,20:34:20.000,198,10976446,13285,0,1689626059,13210.139963779999,92.1130255800017,53699.73912168001 2023-07-17,20:34:21.000,198,10976467,13525,0,1689626060,13210.153436399989,92.1130255800017,53699.90681256001 2023-07-17,20:34:22.000,198,10976417,13325,0,1689626061,13210.173645329989,92.09187819000363,53699.97668376 2023-07-17,20:34:23.000,198,10976475,13405,0,1689626062,13210.099545919998,92.08482906000427,53700.01860648 2023-07-17,20:34:24.000,198,10976468,13445,0,1689626063,13210.166909019994,92.07777993000491,53700.08847768 2023-07-17,20:34:25.000,198,10976478,13285,0,1689626064,13210.079336989998,92.0495834100002,53700.0954648 2023-07-17,20:34:26.000,198,10976489,13245,0,1689626065,13210.139963779999,92.0495834100002,53700.11642616 2023-07-17,20:34:27.000,198,10976453,13405,0,1689626066,13210.059128059998,92.0495834100002,53700.10943904 2023-07-17,20:34:28.000,198,10976430,13405,0,1689626067,13210.139963779999,92.04253428000084,53700.179310240004 2023-07-17,20:34:29.000,198,10976477,13245,0,1689626068,13210.173645329989,92.02843602000212,53700.31206552 2023-07-17,20:34:30.000,198,10976481,13645,0,1689626069,13210.207326879994,92.00023950000468,53700.367962480006 2023-07-17,20:34:31.000,198,10976449,13285,0,1689626070,13210.241008429999,92.02138689000276,53700.4448208 2023-07-17,20:34:32.000,198,10976479,13405,0,1689626071,13210.288162599994,92.03548515000148,53700.50770488001 2023-07-17,20:34:33.000,198,10976489,13565,0,1689626072,13210.308371529994,92.02138689000276,53700.52167912 2023-07-17,20:34:34.000,198,10976470,13285,0,1689626073,13210.41615248999,91.99319036999805,53700.514692000004 2023-07-17,20:34:35.000,198,10976478,13445,0,1689626074,13210.530669759995,91.94384646000253,53700.60552456001 2023-07-17,20:34:36.000,198,10976460,13605,0,1689626075,13210.658659649991,91.95089559000189,53700.66840864 2023-07-17,20:34:37.000,198,10976461,13445,0,1689626076,13210.773176919996,91.92974820000381,53700.72430560001 2023-07-17,20:34:38.000,198,10976449,13245,0,1689626077,13210.907903120002,91.89450254999974,53700.71033136 2023-07-17,20:34:39.000,198,10976463,13525,0,1689626078,13211.130201350003,91.85925690000295,53700.82212528001 2023-07-17,20:34:40.000,198,10976487,13445,0,1689626079,13211.258191239998,91.82401124999888,53700.90597072 2023-07-17,20:34:41.000,198,10976456,13605,0,1689626080,13211.359235889999,91.80991299000016,53700.968854800005 2023-07-17,20:34:42.000,198,10976426,13325,0,1689626081,13211.487225779994,91.77466734000336,53701.01077752001 2023-07-17,20:34:43.000,198,10976490,13405,0,1689626082,13211.588270429995,91.71827430000121,53701.066674480004 2023-07-17,20:34:44.000,198,10976485,13925,0,1689626083,13211.74320556,91.64778300000035,53701.185455520004 2023-07-17,20:34:45.000,198,10976473,13365,0,1689626084,13211.79709603999,91.69712691000313,53701.19244264 2023-07-17,20:34:46.000,198,10976465,13405,0,1689626085,13211.918349619991,91.5561443100014,53701.255326720006 2023-07-17,20:34:47.000,198,10976497,13285,0,1689626086,13212.100229989992,91.43630909999774,53701.41603048001 2023-07-17,20:34:48.000,198,10976453,13325,0,1689626087,13212.167593090002,91.33762127999944,53701.49987592 2023-07-17,20:34:49.000,198,10976503,13485,0,1689626088,13212.255165119997,91.25303171999985,53701.54878576 2023-07-17,20:34:50.000,198,10976453,13405,0,1689626089,13212.315791909998,91.18254041999899,53701.55577288 2023-07-17,20:34:51.000,198,10976487,13405,0,1689626090,13212.585244309994,91.04860695000389,53701.64660544 2023-07-17,20:34:52.000,198,10976489,13605,0,1689626091,13212.686288959994,90.97811565000302,53701.70250240001 2023-07-17,20:34:53.000,198,10976490,13285,0,1689626092,13212.81427884999,90.87237869999808,53701.71647664 2023-07-17,20:34:54.000,198,10976479,13205,0,1689626093,13213.03657707999,90.74549436000234,53701.83525768 2023-07-17,20:34:55.000,198,10976479,13245,0,1689626094,13213.204984830001,90.6045117600006,53701.96801296001 2023-07-17,20:34:56.000,198,10976483,13405,0,1689626095,13213.332974719997,90.49172568000358,53702.05884552 2023-07-17,20:34:57.000,198,10976491,13525,0,1689626096,13213.420546749992,90.35074308000185,53702.10775536 2023-07-17,20:34:58.000,198,10976447,13365,0,1689626097,13213.508118780002,90.2591043900029,53702.07980688 2023-07-17,20:34:59.000,198,10976479,13445,0,1689626098,13213.629372359988,90.13926917999925,53702.19858792 2023-07-17,20:35:00.000,198,10976513,13485,0,1689626099,13213.777571179999,90.07582700999774,53702.261472000006 2023-07-17,20:35:01.000,198,10976471,13365,0,1689626100,13213.87187951999,89.96304093000072,53702.38724016 2023-07-17,20:35:02.000,198,10976474,13605,0,1689626101,13214.01334202999,89.8502548500037,53702.5060212 2023-07-17,20:35:03.000,198,10976452,13605,0,1689626102,13214.148068229995,89.82205832999898,53702.610828 2023-07-17,20:35:04.000,198,10976449,13405,0,1689626103,13214.370366459996,89.75156702999811,53702.743583280004 2023-07-17,20:35:05.000,198,10976441,13325,0,1689626104,13214.518565279992,89.64583008000045,53702.84839008 2023-07-17,20:35:06.000,198,10976470,13165,0,1689626105,13214.700445649993,89.5894370399983,53702.911274160004 2023-07-17,20:35:07.000,198,10976450,13565,0,1689626106,13214.835171849998,89.56828965000022,53702.95319688001 2023-07-17,20:35:08.000,198,10976490,13485,0,1689626107,13215.037261149999,89.49074922,53703.05800368 2023-07-17,20:35:09.000,198,10976442,13565,0,1689626108,13215.27303199999,89.54009313000279,53703.30954000001 2023-07-17,20:35:10.000,198,10976467,13445,0,1689626109,13215.37407664999,89.51189660999808,53703.37242408 2023-07-17,20:35:11.000,198,10976463,13165,0,1689626110,13215.643529050001,89.49074922,53703.52614072001 2023-07-17,20:35:12.000,198,10976441,13605,0,1689626111,13215.899508829993,89.54714226000215,53703.64492176001 2023-07-17,20:35:13.000,198,10976484,12965,0,1689626112,13216.128543369989,89.51894574000471,53703.80562552 2023-07-17,20:35:14.000,198,10976498,13525,0,1689626113,13216.35084159999,89.65992833999917,53703.87549672 2023-07-17,20:35:15.000,198,10976466,13325,0,1689626114,13216.68092079,89.68812486000388,53704.07113608 2023-07-17,20:35:16.000,198,10976439,13445,0,1689626115,13216.970582119997,89.79386181000154,53704.203891360004 2023-07-17,20:35:17.000,198,10976457,13485,0,1689626116,13217.334342859998,89.89959875999921,53704.4274792 2023-07-17,20:35:18.000,198,10976449,13245,0,1689626117,13217.624004189995,89.99828658000479,53704.5672216 2023-07-17,20:35:19.000,198,10976510,13485,0,1689626118,13217.96081969,90.07582700999774,53704.776835200006 2023-07-17,20:35:20.000,198,10976498,13485,0,1689626119,13218.277426259992,90.17451483000332,53704.96548744001 2023-07-17,20:35:21.000,198,10976458,13285,0,1689626120,13218.567087589989,90.31549742999778,53705.07728136 2023-07-17,20:35:22.000,198,10976432,13565,0,1689626121,13218.89716678,90.42828351000207,53705.210036640005 2023-07-17,20:35:23.000,198,10976492,13605,0,1689626122,13219.1800918,90.51287307000166,53705.328817680005 2023-07-17,20:35:24.000,198,10976427,13325,0,1689626123,13219.489962059997,90.63975741000468,53705.56637976001 2023-07-17,20:35:25.000,198,10976423,13365,0,1689626124,13219.867195419989,90.74549436000234,53705.831890320005 2023-07-17,20:35:26.000,198,10976522,13405,0,1689626125,13220.29158294999,90.84418218000064,53706.048491040005 2023-07-17,20:35:27.000,198,10976457,13525,0,1689626126,13220.621662140002,90.92172261000087,53706.29304024 2023-07-17,20:35:28.000,198,10976489,13285,0,1689626127,13220.998895499994,91.00631217000046,53706.49566672001 2023-07-17,20:35:29.000,198,10976474,13285,0,1689626128,13221.34918361999,91.09090173000004,53706.621434880006 2023-07-17,20:35:30.000,198,10976465,13245,0,1689626129,13221.726416979996,91.1966386799977,53706.81707424 2023-07-17,20:35:31.000,198,10976472,13365,0,1689626130,13222.083441409988,91.29532650000328,53707.054636320005 2023-07-17,20:35:32.000,198,10976495,13605,0,1689626131,13222.4135206,91.36581780000415,53707.25027568 2023-07-17,20:35:33.000,198,10976523,13445,0,1689626132,13222.723390859996,91.47860388000117,53707.459889280006 2023-07-17,20:35:34.000,198,10976482,13445,0,1689626133,13223.033261119992,91.57729169999948,53707.65552864 2023-07-17,20:35:35.000,198,10976494,13325,0,1689626134,13223.356603999993,91.66893038999842,53707.87212936 2023-07-17,20:35:36.000,198,10976447,13325,0,1689626135,13223.64626532999,91.78171647000272,53708.07475584001 2023-07-17,20:35:37.000,198,10976554,13445,0,1689626136,13223.85509094,91.8663060300023,53708.24943384001 2023-07-17,20:35:38.000,198,10976504,13525,0,1689626137,13224.050443929991,91.90860080999846,53708.41013760001 2023-07-17,20:35:39.000,198,10976487,13325,0,1689626138,13224.225587989997,92.08482906000427,53708.682635280005 2023-07-17,20:35:40.000,198,10976471,13605,0,1689626139,13224.340105260002,92.14122209999914,53708.85731328 2023-07-17,20:35:41.000,198,10976518,13525,0,1689626140,13224.434413599993,92.26810644000216,53709.01102992001 2023-07-17,20:35:42.000,198,10976450,13765,0,1689626141,13224.609557659998,92.31745034999767,53709.24160488 2023-07-17,20:35:43.000,198,10976475,13565,0,1689626142,13224.737547549994,92.43023643000197,53709.3883344 2023-07-17,20:35:44.000,198,10976463,13245,0,1689626143,13224.82511957999,92.47958034000476,53709.5280768 2023-07-17,20:35:45.000,198,10976552,13325,0,1689626144,13224.939636849995,92.48662947000412,53709.71672904 2023-07-17,20:35:46.000,198,10976505,13445,0,1689626145,13225.02720887999,92.57826816000306,53709.905381280005 2023-07-17,20:35:47.000,198,10976454,13405,0,1689626146,13225.09457198,92.62761206999858,53710.0521108 2023-07-17,20:35:48.000,198,10976502,13325,0,1689626147,13225.08783566999,92.66990685000201,53710.13595624001 2023-07-17,20:35:49.000,198,10976469,13565,0,1689626148,13225.07436305,92.66285772000265,53710.254737279996 2023-07-17,20:35:50.000,198,10976451,13365,0,1689626149,13225.141726149996,92.64875946000393,53710.49928648001 2023-07-17,20:35:51.000,198,10976461,13525,0,1689626150,13225.10804459999,92.64875946000393,53710.67396448 2023-07-17,20:35:52.000,198,10976493,13445,0,1689626151,13225.06762673999,92.65580859000329,53710.77178416 2023-07-17,20:35:53.000,198,10976506,13405,0,1689626152,13225.040681499995,92.61351380999986,53710.87659096 2023-07-17,20:35:54.000,198,10976489,13245,0,1689626153,13224.919427919995,92.63466119999794,53710.96742352 2023-07-17,20:35:55.000,198,10976485,13365,0,1689626154,13224.91269161,92.62761206999858,53711.10017880001 2023-07-17,20:35:56.000,198,10976494,13565,0,1689626155,13224.88574636999,92.61351380999986,53711.28184392 2023-07-17,20:35:57.000,198,10976480,13605,0,1689626156,13224.87227375,92.6064646800005,53711.365689360005 2023-07-17,20:35:58.000,198,10976484,13365,0,1689626157,13224.82511957999,92.62056293999922,53711.44254768 2023-07-17,20:35:59.000,198,10976490,13165,0,1689626158,13224.811646959999,92.62056293999922,53711.533380240005 2023-07-17,20:36:00.000,198,10976492,13285,0,1689626159,13224.811646959999,92.64875946000393,53711.66613552 2023-07-17,20:36:01.000,198,10976526,13645,0,1689626160,13224.757756479994,92.62056293999922,53711.81286504001 2023-07-17,20:36:02.000,198,10976516,13605,0,1689626161,13224.730811239999,92.62761206999858,53711.81286504001 2023-07-17,20:36:03.000,198,10976473,13365,0,1689626162,13224.690393379999,92.64875946000393,53711.89671048 2023-07-17,20:36:04.000,198,10976492,13445,0,1689626163,13224.710602309999,92.62056293999922,53712.015491520004 2023-07-17,20:36:05.000,198,10976475,13525,0,1689626164,13224.757756479994,92.6064646800005,53712.12728544001 2023-07-17,20:36:06.000,198,10976539,13525,0,1689626165,13224.791438029999,92.58531729000242,53712.17619528001 2023-07-17,20:36:07.000,198,10976493,13645,0,1689626166,13224.858801129994,92.52892425000027,53712.322924800006 2023-07-17,20:36:08.000,198,10976451,13685,0,1689626167,13225.00699994999,92.49367860000348,53712.38580888 2023-07-17,20:36:09.000,198,10976486,13205,0,1689626168,13225.06762673999,92.38794164999854,53712.44869296 2023-07-17,20:36:10.000,198,10976515,13445,0,1689626169,13225.161935079996,92.35269600000174,53712.48362856001 2023-07-17,20:36:11.000,198,10976472,13245,0,1689626170,13225.269716039991,92.24695905000408,53712.52555128 2023-07-17,20:36:12.000,198,10976510,13165,0,1689626171,13225.444860099997,92.12712384000042,53712.66529368 2023-07-17,20:36:13.000,198,10976458,13285,0,1689626172,13225.586322609997,92.07073079999827,53712.70022928001 2023-07-17,20:36:14.000,198,10976423,13205,0,1689626173,13225.822093459989,91.95089559000189,53712.86792016001 2023-07-17,20:36:15.000,198,10976482,13245,0,1689626174,13226.08480954999,91.84515864000423,53712.95875272 2023-07-17,20:36:16.000,198,10976466,13525,0,1689626175,13226.36773456999,91.73237255999993,53712.98670120001 2023-07-17,20:36:17.000,198,10976482,13485,0,1689626176,13226.630450659992,91.66893038999842,53713.07753376 2023-07-17,20:36:18.000,198,10976466,13325,0,1689626177,13226.866221509998,91.61253735000355,53713.161379200006 2023-07-17,20:36:19.000,198,10976474,13445,0,1689626178,13227.176091769994,91.49975126999925,53713.1963148 2023-07-17,20:36:20.000,198,10976432,13525,0,1689626179,13227.51290727,91.40106345000095,53713.329070080006 2023-07-17,20:36:21.000,198,10976471,13285,0,1689626180,13227.829513839992,91.3446704099988,53713.440864 2023-07-17,20:36:22.000,198,10976478,13365,0,1689626181,13228.132647789993,91.23893346000114,53713.56663216001 2023-07-17,20:36:23.000,198,10976464,13525,0,1689626182,13228.395363879994,91.15434390000155,53713.57361928 2023-07-17,20:36:24.000,198,10976533,13245,0,1689626183,13228.69176152,91.10499998999876,53713.69938744 2023-07-17,20:36:25.000,198,10976423,13205,0,1689626184,13228.947741299991,91.00631217000046,53713.81816848 2023-07-17,20:36:26.000,198,10976450,13125,0,1689626185,13229.095940120002,90.90057522000279,53713.87406544001 2023-07-17,20:36:27.000,198,10976485,13445,0,1689626186,13229.298029420002,90.75959262000106,53713.97188512001 2023-07-17,20:36:28.000,198,10976487,13445,0,1689626187,13229.459700859989,90.68205219000083,53714.048743440006 2023-07-17,20:36:29.000,198,10976496,13245,0,1689626188,13229.506855029998,90.56221698000445,53714.12560176 2023-07-17,20:36:30.000,198,10976481,13405,0,1689626189,13229.648317539999,90.41418525000336,53714.18149872 2023-07-17,20:36:31.000,198,10976489,13405,0,1689626190,13229.776307429995,90.25205526000354,53714.30027976 2023-07-17,20:36:32.000,198,10976491,13685,0,1689626191,13229.84367052999,90.11812179000117,53714.37713808001 2023-07-17,20:36:33.000,198,10976496,13285,0,1689626192,13229.87061577,89.99828658000479,53714.433035040005 2023-07-17,20:36:34.000,198,10976490,13245,0,1689626193,13229.86387945999,89.84320572000433,53714.39111232 2023-07-17,20:36:35.000,198,10976475,13565,0,1689626194,13229.78978005,89.7022231200026,53714.44700928 2023-07-17,20:36:36.000,198,10976509,13325,0,1689626195,13229.756098499995,89.53304400000343,53714.481944880004 2023-07-17,20:36:37.000,198,10976456,13725,0,1689626196,13229.6887354,89.42730704999849,53714.551816080006 2023-07-17,20:36:38.000,198,10976517,13405,0,1689626197,13229.601163369989,89.25812792999932,53714.5588032 2023-07-17,20:36:39.000,198,10976476,13285,0,1689626198,13229.527063959998,89.13124359000358,53714.530854720004 2023-07-17,20:36:40.000,198,10976447,13725,0,1689626199,13229.473173479993,89.03960490000463,53714.56579032 2023-07-17,20:36:41.000,198,10976482,13445,0,1689626200,13229.399074069988,88.94796620999841,53714.600725920005 2023-07-17,20:36:42.000,198,10976459,13565,0,1689626201,13229.358656209988,88.86337664999883,53714.57277744001 2023-07-17,20:36:43.000,198,10976492,13365,0,1689626202,13229.237402630002,88.77878708999924,53714.52386760001 2023-07-17,20:36:44.000,198,10976438,13285,0,1689626203,13229.102676429997,88.66600101000222,53714.45399640001 2023-07-17,20:36:45.000,198,10976496,13245,0,1689626204,13229.028577019992,88.61665709999943,53714.44002216 2023-07-17,20:36:46.000,198,10976460,13565,0,1689626205,13229.015104400001,88.5391166699992,53714.502906240006 2023-07-17,20:36:47.000,198,10976474,13245,0,1689626206,13228.961213919996,88.39813407000474,53714.45399640001 2023-07-17,20:36:48.000,198,10976511,13445,0,1689626207,13228.77259724,88.3417410300026,53714.40508656001 2023-07-17,20:36:49.000,198,10976443,13485,0,1689626208,13228.617662109995,88.21485668999958,53714.3491896 2023-07-17,20:36:50.000,198,10976469,13245,0,1689626209,13228.53009008,88.0950214800032,53714.27233128 2023-07-17,20:36:51.000,198,10976469,13205,0,1689626210,13228.408836499999,88.01043192000361,53714.25835704001 2023-07-17,20:36:52.000,198,10976510,13605,0,1689626211,13228.294319229994,87.89059670999995,53714.18848584001 2023-07-17,20:36:53.000,198,10976481,13565,0,1689626212,13228.200010889988,87.78485976000229,53714.18848584001 2023-07-17,20:36:54.000,198,10976517,13285,0,1689626213,13228.105702549998,87.69322107000335,53714.11861464001 2023-07-17,20:36:55.000,198,10976475,13525,0,1689626214,13228.038339450002,87.57338585999969,53714.09066616001 2023-07-17,20:36:56.000,198,10976491,13445,0,1689626215,13227.923822179997,87.4887963000001,53713.94393664 2023-07-17,20:36:57.000,198,10976469,13605,0,1689626216,13227.829513839992,87.37601022000308,53713.94393664 2023-07-17,20:36:58.000,198,10976504,13525,0,1689626217,13227.741941809996,87.2914206600035,53713.82515560001 2023-07-17,20:36:59.000,198,10976479,13805,0,1689626218,13227.63416085,87.22092936000263,53713.82515560001 2023-07-17,20:37:00.000,198,10976484,13245,0,1689626219,13227.58700667999,87.11519240999769,53713.73432304001 2023-07-17,20:37:01.000,198,10976476,13405,0,1689626220,13227.438807859995,87.03765198000474,53713.62252912 2023-07-17,20:37:02.000,198,10976484,13445,0,1689626221,13227.44554416999,86.98125894000259,53713.60156776 2023-07-17,20:37:03.000,198,10976466,13365,0,1689626222,13227.32429058999,86.91781677000108,53713.45483824 2023-07-17,20:37:04.000,198,10976493,13765,0,1689626223,13227.38491737999,86.84732547000021,53713.496760960006 2023-07-17,20:37:05.000,198,10976486,13605,0,1689626224,13227.38491737999,86.79093242999807,53713.43387688 2023-07-17,20:37:06.000,198,10976445,13085,0,1689626225,13227.37144476,86.73453939000319,53713.377979920006 2023-07-17,20:37:07.000,198,10976444,13645,0,1689626226,13227.32429058999,86.69929373999912,53713.28016024001 2023-07-17,20:37:08.000,198,10976477,13245,0,1689626227,13227.38491737999,86.69929373999912,53713.22426328 2023-07-17,20:37:09.000,198,10976461,13445,0,1689626228,13227.47248941,86.60765505000018,53713.21727616 2023-07-17,20:37:10.000,198,10976454,13565,0,1689626229,13227.50617095999,86.59355679000146,53713.22426328 2023-07-17,20:37:11.000,198,10976444,13485,0,1689626230,13227.59374299,86.59355679000146,53713.16836632 2023-07-17,20:37:12.000,198,10976476,13445,0,1689626231,13227.65436978,86.55126200999803,53713.11246936001 2023-07-17,20:37:13.000,198,10976412,13445,0,1689626232,13227.789095979992,86.52306549000059,53713.13343072001 2023-07-17,20:37:14.000,198,10976439,13325,0,1689626233,13227.896876940002,86.55126200999803,53713.021636800004 2023-07-17,20:37:15.000,198,10976485,13365,0,1689626234,13228.085493619998,86.50896723000187,53713.042598160006 2023-07-17,20:37:16.000,198,10976491,13405,0,1689626235,13228.260637679989,86.48077071000444,53713.08452088001 2023-07-17,20:37:17.000,198,10976462,13245,0,1689626236,13228.40210018999,86.49486897000315,53712.95875272 2023-07-17,20:37:18.000,198,10976502,13365,0,1689626237,13228.66481627999,86.4737215799978,53713.091508000005 2023-07-17,20:37:19.000,198,10976461,13205,0,1689626238,13228.85343296,86.50191810000251,53713.091508000005 2023-07-17,20:37:20.000,198,10976494,13365,0,1689626239,13228.994895470001,86.56536027000402,53713.00766256 2023-07-17,20:37:21.000,198,10976475,13405,0,1689626240,13229.284556799998,86.62880243999825,53713.140417840004 2023-07-17,20:37:22.000,198,10976505,13445,0,1689626241,13229.385601449998,86.69224460999976,53713.07753376 2023-07-17,20:37:23.000,198,10976485,13285,0,1689626242,13229.634844919994,86.73453939000319,53713.161379200006 2023-07-17,20:37:24.000,198,10976465,13405,0,1689626243,13229.91103363,86.80503069000406,53713.1963148 2023-07-17,20:37:25.000,198,10976511,13165,0,1689626244,13230.099650309996,86.85437459999957,53713.266186 2023-07-17,20:37:26.000,198,10976473,13605,0,1689626245,13230.396047950002,86.91781677000108,53713.308108720004 2023-07-17,20:37:27.000,198,10976453,13485,0,1689626246,13230.678972969989,86.96716068000387,53713.39195416 2023-07-17,20:37:28.000,198,10976478,13245,0,1689626247,13230.9686343,87.0799467600009,53713.43387688 2023-07-17,20:37:29.000,198,10976483,13605,0,1689626248,13231.20440514999,87.12929067000368,53713.48977384001 2023-07-17,20:37:30.000,198,10976472,13085,0,1689626249,13231.487330169992,87.2420767500007,53713.48977384001 2023-07-17,20:37:31.000,198,10976464,13405,0,1689626250,13231.736573640002,87.31256805000157,53713.57361928 2023-07-17,20:37:32.000,198,10976487,13525,0,1689626251,13232.10033437999,87.40420674000052,53713.6504776 2023-07-17,20:37:33.000,198,10976457,13405,0,1689626252,13232.38999571,87.46059978000267,53713.713361680006 2023-07-17,20:37:34.000,198,10976475,13645,0,1689626253,13232.767229069992,87.56633673000033,53713.85310408001 2023-07-17,20:37:35.000,198,10976458,13445,0,1689626254,13233.097308259988,87.61568064000312,53713.929962400005 2023-07-17,20:37:36.000,198,10976480,13565,0,1689626255,13233.36002434999,87.672073679998,53714.027782080004 2023-07-17,20:37:37.000,198,10976422,13405,0,1689626256,13233.68336722999,87.76371237000421,53714.09066616001 2023-07-17,20:37:38.000,198,10976464,13245,0,1689626257,13233.885456529992,87.87649845000124,53714.11162752 2023-07-17,20:37:39.000,198,10976485,13565,0,1689626258,13234.215535719988,87.9469897500021,53714.2443828 2023-07-17,20:37:40.000,198,10976476,13645,0,1689626259,13234.532142289994,88.04567757000041,53714.34220248 2023-07-17,20:37:41.000,198,10976455,13365,0,1689626260,13234.76117682999,88.0950214800032,53714.39809944 2023-07-17,20:37:42.000,198,10976467,13445,0,1689626261,13235.064310779992,88.20075843000086,53714.50989336 2023-07-17,20:37:43.000,198,10976492,13445,0,1689626262,13235.313554250002,88.25010234000365,53714.60771304 2023-07-17,20:37:44.000,198,10976505,13365,0,1689626263,13235.569534029994,88.35583929000131,53714.74046832001 2023-07-17,20:37:45.000,198,10976423,13205,0,1689626264,13235.704260229999,88.43337972000154,53714.719506960006 2023-07-17,20:37:46.000,198,10976513,13485,0,1689626265,13235.87940428999,88.54616579999856,53714.85226224 2023-07-17,20:37:47.000,198,10976505,13405,0,1689626266,13235.98718525,88.56026406000456,53714.817326640004 2023-07-17,20:37:48.000,198,10976498,13605,0,1689626267,13236.142120379991,88.55321492999792,53714.92213344 2023-07-17,20:37:49.000,198,10976516,13485,0,1689626268,13236.303791819992,88.56731319000392,53715.08982432 2023-07-17,20:37:50.000,198,10976489,13605,0,1689626269,13236.418309089997,88.56731319000392,53715.22956672 2023-07-17,20:37:51.000,198,10976475,13365,0,1689626270,13236.431781710002,88.48977276000369,53715.2575152 2023-07-17,20:37:52.000,198,10976486,13485,0,1689626271,13236.485672189992,88.4404288500009,53715.34834776 2023-07-17,20:37:53.000,198,10976449,13525,0,1689626272,13236.458726949997,88.4404288500009,53715.341360640006 2023-07-17,20:37:54.000,198,10976460,13285,0,1689626273,13236.384627539992,88.43337972000154,53715.369309120004 2023-07-17,20:37:55.000,198,10976459,13285,0,1689626274,13236.290319200001,88.42633059000218,53715.45315456 2023-07-17,20:37:56.000,198,10976435,13525,0,1689626275,13236.162329309991,88.42633059000218,53715.4671288 2023-07-17,20:37:57.000,198,10976496,13845,0,1689626276,13236.06128465999,88.46862536999834,53715.537000000004 2023-07-17,20:37:58.000,198,10976467,13285,0,1689626277,13236.02086679999,88.46862536999834,53715.655781040005 2023-07-17,20:37:59.000,198,10976458,13605,0,1689626278,13235.90634953,88.48272363000433,53715.69770376001 2023-07-17,20:38:00.000,198,10976476,13605,0,1689626279,13235.77835963999,88.5038710200024,53715.69770376001 2023-07-17,20:38:01.000,198,10976422,13405,0,1689626280,13235.704260229999,88.51796928000113,53715.74661360001 2023-07-17,20:38:02.000,198,10976457,13205,0,1689626281,13235.542588789998,88.48272363000433,53715.75360072 2023-07-17,20:38:03.000,198,10976493,13405,0,1689626282,13235.414598900003,88.48272363000433,53715.76757496001 2023-07-17,20:38:04.000,198,10976502,13285,0,1689626283,13235.374181040002,88.44747798000026,53715.9212916 2023-07-17,20:38:05.000,198,10976477,13765,0,1689626284,13235.273136390002,88.4404288500009,53715.96321432001 2023-07-17,20:38:06.000,198,10976499,13685,0,1689626285,13235.151882810002,88.41928146000282,53715.94924008 2023-07-17,20:38:07.000,198,10976470,13365,0,1689626286,13235.044101849991,88.41223233000346,53716.012124160006 2023-07-17,20:38:08.000,198,10976466,13325,0,1689626287,13234.996947679996,88.41928146000282,53716.07500824 2023-07-17,20:38:09.000,198,10976456,13445,0,1689626288,13234.90937565,88.39813407000474,53716.07500824 2023-07-17,20:38:10.000,198,10976512,13405,0,1689626289,13234.774649449995,88.41223233000346,53716.08199536001 2023-07-17,20:38:11.000,198,10976437,13325,0,1689626290,13234.70055003999,88.45452710999962,53716.12391808 2023-07-17,20:38:12.000,198,10976478,13725,0,1689626291,13234.673604799995,88.39108493999811,53716.20077640001 2023-07-17,20:38:13.000,198,10976432,13605,0,1689626292,13234.56582384,88.45452710999962,53716.20077640001 2023-07-17,20:38:14.000,198,10976473,13365,0,1689626293,13234.451306569994,88.4404288500009,53716.22173776001 2023-07-17,20:38:15.000,198,10976470,13445,0,1689626294,13234.437833949989,88.41223233000346,53716.33353168 2023-07-17,20:38:16.000,198,10976464,13525,0,1689626295,13234.363734539998,88.39813407000474,53716.35449304 2023-07-17,20:38:17.000,198,10976468,13685,0,1689626296,13234.249217269993,88.43337972000154,53716.45231272 2023-07-17,20:38:18.000,198,10976440,13765,0,1689626297,13234.195326790003,88.48272363000433,53716.38942864001 2023-07-17,20:38:19.000,198,10976464,13525,0,1689626298,13234.094282140002,88.48272363000433,53716.445325600005 2023-07-17,20:38:20.000,198,10976470,13485,0,1689626299,13234.006710109992,88.49682189000305,53716.41737712001 2023-07-17,20:38:21.000,198,10976486,13325,0,1689626300,13233.811357120001,88.53206753999984,53716.38942864001 2023-07-17,20:38:22.000,198,10976454,13405,0,1689626301,13233.7305214,88.57436232000327,53716.564106640006 2023-07-17,20:38:23.000,198,10976428,13325,0,1689626302,13233.616004129995,88.60255884000071,53716.47327408 2023-07-17,20:38:24.000,198,10976440,13365,0,1689626303,13233.46106899999,88.57436232000327,53716.52917104 2023-07-17,20:38:25.000,198,10976448,13485,0,1689626304,13233.36002434999,88.64485362000414,53716.52218392 2023-07-17,20:38:26.000,198,10976535,13605,0,1689626305,13233.191616599994,88.63075535999815,53716.52917104 2023-07-17,20:38:27.000,198,10976464,13405,0,1689626306,13233.029945159993,88.60960797000007,53716.445325600005 2023-07-17,20:38:28.000,198,10976452,13725,0,1689626307,13232.935636820002,88.60960797000007,53716.45231272 2023-07-17,20:38:29.000,198,10976503,13565,0,1689626308,13232.794174310002,88.55321492999792,53716.47327408 2023-07-17,20:38:30.000,198,10976453,13165,0,1689626309,13232.686393349992,88.51796928000113,53716.50122256 2023-07-17,20:38:31.000,198,10976447,13685,0,1689626310,13232.578612389996,88.45452710999962,53716.445325600005 2023-07-17,20:38:32.000,198,10976456,13325,0,1689626311,13232.524721909991,88.39813407000474,53716.43833848001 2023-07-17,20:38:33.000,198,10976458,13605,0,1689626312,13232.43041357,88.32764277000388,53716.34051880001 2023-07-17,20:38:34.000,198,10976473,13405,0,1689626313,13232.36305046999,88.27124973000173,53716.31955744001 2023-07-17,20:38:35.000,198,10976507,13605,0,1689626314,13232.28895106,88.20075843000086,53716.24968624001 2023-07-17,20:38:36.000,198,10976508,13485,0,1689626315,13232.20811534,88.08092322000448,53716.24269912 2023-07-17,20:38:37.000,198,10976456,13405,0,1689626316,13232.24179688999,87.8483019300038,53716.20077640001 2023-07-17,20:38:38.000,198,10976493,13485,0,1689626317,13232.24179688999,87.8483019300038,53716.20077640001 2023-07-17,20:38:39.000,198,10976469,13485,0,1689626318,13232.194642719995,87.70731933000206,53716.14487944 2023-07-17,20:38:40.000,198,10976486,13605,0,1689626319,13232.18790641,87.53109108000353,53716.0959696 2023-07-17,20:38:41.000,198,10976464,13365,0,1689626320,13232.18117009999,87.3901084800018,53715.9562272 2023-07-17,20:38:42.000,198,10976488,13725,0,1689626321,13232.2485332,87.22092936000263,53715.942252960005 2023-07-17,20:38:43.000,198,10976413,13445,0,1689626322,13232.26874213,87.03765198000474,53715.76757496001 2023-07-17,20:38:44.000,198,10976461,13605,0,1689626323,13232.315896299995,86.82617808000214,53715.71866512001 2023-07-17,20:38:45.000,198,10976464,13405,0,1689626324,13232.437149879996,86.67109722000168,53715.79552344001 2023-07-17,20:38:46.000,198,10976520,13565,0,1689626325,13232.538194529996,86.438475930001,53715.74661360001 2023-07-17,20:38:47.000,198,10976502,13805,0,1689626326,13232.571876080001,86.29749332999927,53715.66276816 2023-07-17,20:38:48.000,198,10976474,13365,0,1689626327,13232.686393349992,86.0296263900018,53715.655781040005 2023-07-17,20:38:49.000,198,10976460,13245,0,1689626328,13232.767229069992,85.8463490100039,53715.52302576 2023-07-17,20:38:50.000,198,10976473,13645,0,1689626329,13232.713338590002,85.62782598000194,53715.390270480006 2023-07-17,20:38:51.000,198,10976449,13245,0,1689626330,13232.834592170002,85.45159773000341,53715.37629624 2023-07-17,20:38:52.000,198,10976474,13725,0,1689626331,13232.949109439993,85.21897644000273,53715.369309120004 2023-07-17,20:38:53.000,198,10976458,13485,0,1689626332,13232.915427890002,85.00045341000077,53715.25052808 2023-07-17,20:38:54.000,198,10976448,13525,0,1689626333,13232.982790989998,84.85242167999968,53715.25052808 2023-07-17,20:38:55.000,198,10976513,13525,0,1689626334,13233.110780879993,84.68324256000051,53715.271489440005 2023-07-17,20:38:56.000,198,10976484,13645,0,1689626335,13233.178143979989,84.4858669200039,53715.21559248001 2023-07-17,20:38:57.000,198,10976431,13285,0,1689626336,13233.225298149999,84.35898258000088,53715.13174704 2023-07-17,20:38:58.000,198,10976470,13605,0,1689626337,13233.238770769989,84.175705200003,53715.04790160001 2023-07-17,20:38:59.000,198,10976477,13445,0,1689626338,13233.292661249994,83.96423130000039,53715.033927360004 2023-07-17,20:39:00.000,198,10976471,13085,0,1689626339,13233.42065113999,83.75980653000443,53714.95008192 2023-07-17,20:39:01.000,198,10976466,13445,0,1689626340,13233.48127792999,83.59062740999798,53714.887197840006 2023-07-17,20:39:02.000,198,10976443,13245,0,1689626341,13233.58232257999,83.36505525000393,53714.936107680005 2023-07-17,20:39:03.000,198,10976473,13525,0,1689626342,13233.62947675,83.18177786999877,53714.90117208 2023-07-17,20:39:04.000,198,10976452,13245,0,1689626343,13233.68336722999,82.9773531000028,53714.866236480004 2023-07-17,20:39:05.000,198,10976501,13445,0,1689626344,13233.62947675,82.78702658999828,53714.69155848001 2023-07-17,20:39:06.000,198,10976508,13565,0,1689626345,13233.723785089991,82.56850356000359,53714.70553272 2023-07-17,20:39:07.000,198,10976458,13685,0,1689626346,13233.764202949991,82.35702966000099,53714.66361000001 2023-07-17,20:39:08.000,198,10976467,13645,0,1689626347,13233.818093429996,82.05391706999944,53714.60771304 2023-07-17,20:39:09.000,198,10976503,13325,0,1689626348,13233.939347009997,81.83539404000476,53714.66361000001 2023-07-17,20:39:10.000,198,10976454,13445,0,1689626349,13234.006710109992,81.5675271,53714.62168728001 2023-07-17,20:39:11.000,198,10976502,13445,0,1689626350,13234.114491070002,81.32080755000061,53714.61470016 2023-07-17,20:39:12.000,198,10976495,13245,0,1689626351,13234.188590479993,81.04589148000377,53714.60771304 2023-07-17,20:39:13.000,198,10976486,13245,0,1689626352,13234.242480959998,80.80622106000374,53714.61470016 2023-07-17,20:39:14.000,198,10976533,13525,0,1689626353,13234.316580369989,80.5524523799977,53714.58675168 2023-07-17,20:39:15.000,198,10976469,13445,0,1689626354,13234.289635129993,80.3198310900043,53714.49591912001 2023-07-17,20:39:16.000,198,10976474,13245,0,1689626355,13234.437833949989,80.05901327999891,53714.59373880001 2023-07-17,20:39:17.000,198,10976491,13365,0,1689626356,13234.471515499994,79.8968832899991,53714.6286744 2023-07-17,20:39:18.000,198,10976482,13565,0,1689626357,13234.47825180999,79.80524460000015,53714.74046832001 2023-07-17,20:39:19.000,198,10976486,13685,0,1689626358,13234.484988119999,79.6149180900029,53714.74046832001 2023-07-17,20:39:20.000,198,10976419,13725,0,1689626359,13234.53887859999,79.46688636000181,53714.719506960006 2023-07-17,20:39:21.000,198,10976476,13205,0,1689626360,13234.57929645999,79.34000201999879,53714.77540392 2023-07-17,20:39:22.000,198,10976458,13525,0,1689626361,13234.612978009995,79.21311768000305,53714.75444256 2023-07-17,20:39:23.000,198,10976477,13525,0,1689626362,13234.612978009995,79.07213508000132,53714.8033524 2023-07-17,20:39:24.000,198,10976454,13605,0,1689626363,13234.68034110999,78.93820160999894,53714.83130088001 2023-07-17,20:39:25.000,198,10976461,13445,0,1689626364,13234.70728635,78.83951379000064,53714.82431376 2023-07-17,20:39:26.000,198,10976458,13725,0,1689626365,13234.78812207,78.72672771000362,53714.90117208 2023-07-17,20:39:27.000,198,10976443,13405,0,1689626366,13234.936320889996,78.66328554000211,53714.985017520004 2023-07-17,20:39:28.000,198,10976452,13325,0,1689626367,13234.943057199991,78.50820468000165,53714.99899176001 2023-07-17,20:39:29.000,198,10976476,13605,0,1689626368,13234.943057199991,78.50820468000165,53715.0828372 2023-07-17,20:39:30.000,198,10976439,13725,0,1689626369,13234.976738749996,78.38132033999864,53715.09681144001 2023-07-17,20:39:31.000,198,10976471,13565,0,1689626370,13234.943057199991,78.37427120999928,53715.09681144001 2023-07-17,20:39:32.000,198,10976450,13485,0,1689626371,13234.963266129991,78.28263252000033,53715.187644 2023-07-17,20:39:33.000,198,10976483,13565,0,1689626372,13234.936320889996,78.24738687000354,53715.18065688 2023-07-17,20:39:34.000,198,10976455,13205,0,1689626373,13234.922848269991,78.17689557000267,53715.2575152 2023-07-17,20:39:35.000,198,10976496,13325,0,1689626374,13234.983475059991,78.17689557000267,53715.35533488 2023-07-17,20:39:36.000,198,10976446,13805,0,1689626375,13235.003683989991,78.18394470000203,53715.37629624 2023-07-17,20:39:37.000,198,10976479,13365,0,1689626376,13235.091256020001,78.22623947999818,53715.3972576 2023-07-17,20:39:38.000,198,10976458,13605,0,1689626377,13235.212509600002,78.2544360000029,53715.44616744 2023-07-17,20:39:39.000,198,10976460,13485,0,1689626378,13235.333763180002,78.33902556000248,53715.55097424001 2023-07-17,20:39:40.000,198,10976494,13485,0,1689626379,13235.401126279998,78.41656599000271,53715.56494848 2023-07-17,20:39:41.000,198,10976476,13485,0,1689626380,13235.441544139998,78.48705729000358,53715.61385832 2023-07-17,20:39:42.000,198,10976484,13325,0,1689626381,13235.542588789998,78.54345032999845,53715.69770376001 2023-07-17,20:39:43.000,198,10976457,13325,0,1689626382,13235.502170929998,78.5998433700006,53715.7815492 2023-07-17,20:39:44.000,198,10976470,13525,0,1689626383,13235.481961999998,78.67738380000083,53715.78853632 2023-07-17,20:39:45.000,198,10976481,13445,0,1689626384,13235.401126279998,78.71967858000426,53715.90033024 2023-07-17,20:39:46.000,198,10976462,13605,0,1689626385,13235.360708419998,78.76197336000041,53715.94924008 2023-07-17,20:39:47.000,198,10976455,13285,0,1689626386,13235.327026869993,78.91705422000086,53716.040072640004 2023-07-17,20:39:48.000,198,10976498,13605,0,1689626387,13235.286609009992,78.90295596000215,53716.109943840005 2023-07-17,20:39:49.000,198,10976410,13685,0,1689626388,13235.246191149992,78.99459465000109,53716.19378928 2023-07-17,20:39:50.000,198,10976461,13765,0,1689626389,13235.333763180002,79.10033159999875,53716.22173776001 2023-07-17,20:39:51.000,198,10976487,13605,0,1689626390,13235.401126279998,79.18492115999834,53716.35449304 2023-07-17,20:39:52.000,198,10976478,13925,0,1689626391,13235.468489379993,79.26951071999792,53716.45231272 2023-07-17,20:39:53.000,198,10976512,13605,0,1689626392,13235.394389970003,79.41049331999966,53716.48724832001 2023-07-17,20:39:54.000,198,10976487,13765,0,1689626393,13235.448280449993,79.49508287999925,53716.564106640006 2023-07-17,20:39:55.000,198,10976494,13445,0,1689626394,13235.441544139998,79.62196722000226,53716.710836160004 2023-07-17,20:39:56.000,198,10976467,13525,0,1689626395,13235.515643549988,79.7136059100012,53716.7946816 2023-07-17,20:39:57.000,198,10976514,13485,0,1689626396,13235.448280449993,79.84753938000358,53716.89250128001 2023-07-17,20:39:58.000,198,10976477,13605,0,1689626397,13235.407862589993,79.92507981000381,53716.95538536 2023-07-17,20:39:59.000,198,10976483,13325,0,1689626398,13235.340499489997,80.06606240999827,53717.0741664 2023-07-17,20:40:00.000,198,10976494,13525,0,1689626399,13235.246191149992,80.1436028399985,53717.15102472 2023-07-17,20:40:01.000,198,10976433,13805,0,1689626400,13235.138410189997,80.25638892000279,53717.164998960005 2023-07-17,20:40:02.000,198,10976453,13445,0,1689626401,13235.104728639992,80.33392935000302,53717.234870160006 2023-07-17,20:40:03.000,198,10976487,13485,0,1689626402,13234.963266129991,80.40442065000389,53717.26281864 2023-07-17,20:40:04.000,198,10976488,13205,0,1689626403,13234.956529819996,80.51015760000155,53717.3885868 2023-07-17,20:40:05.000,198,10976511,13565,0,1689626404,13234.94979351,80.51720673000091,53717.51435496001 2023-07-17,20:40:06.000,198,10976461,13765,0,1689626405,13234.976738749996,80.62294367999857,53717.570251920006 2023-07-17,20:40:07.000,198,10976442,13445,0,1689626406,13234.963266129991,80.67933672000072,53717.67505872 2023-07-17,20:40:08.000,198,10976475,13285,0,1689626407,13234.90937565,80.7639262800003,53717.66108448001 2023-07-17,20:40:09.000,198,10976452,13845,0,1689626408,13234.855485169996,80.84146671000053,53717.77986552001 2023-07-17,20:40:10.000,198,10976511,13405,0,1689626409,13234.815067309995,80.89785975000268,53717.80781400001 2023-07-17,20:40:11.000,198,10976475,13285,0,1689626410,13234.754440519995,80.96835105000355,53717.85672384001 2023-07-17,20:40:12.000,198,10976500,14005,0,1689626411,13234.714022659995,81.00359670000034,53717.94755640001 2023-07-17,20:40:13.000,198,10976487,13405,0,1689626412,13234.61971431999,81.04589148000377,53717.905633680006 2023-07-17,20:40:14.000,198,10976446,13605,0,1689626413,13234.62645063,81.06703887000185,53718.06633744001 2023-07-17,20:40:15.000,198,10976463,13325,0,1689626414,13234.552351219994,81.08818625999993,53718.06633744001 2023-07-17,20:40:16.000,198,10976461,13605,0,1689626415,13234.491724429994,81.123431910004,53718.06633744001 2023-07-17,20:40:17.000,198,10976523,13285,0,1689626416,13234.343525609998,81.18687407999823,53718.0872988 2023-07-17,20:40:18.000,198,10976469,13685,0,1689626417,13234.262689889998,81.23621799000102,53718.14319576001 2023-07-17,20:40:19.000,198,10976492,13405,0,1689626418,13234.195326790003,81.29261103000317,53718.14319576001 2023-07-17,20:40:20.000,198,10976522,13605,0,1689626419,13234.087545829992,81.39834798000084,53718.14319576001 2023-07-17,20:40:21.000,198,10976476,13205,0,1689626420,13234.040391659997,81.44064276000427,53718.2270412 2023-07-17,20:40:22.000,198,10976497,13685,0,1689626421,13234.040391659997,81.45474102000298,53718.28293816001 2023-07-17,20:40:23.000,198,10976445,13485,0,1689626422,13233.905665459992,81.51113405999786,53718.19909272 2023-07-17,20:40:24.000,198,10976468,13285,0,1689626423,13233.892192840001,81.5675271,53718.27595104 2023-07-17,20:40:25.000,198,10976487,13525,0,1689626424,13233.757466639996,81.60277275000408,53718.289925280005 2023-07-17,20:40:26.000,198,10976458,13765,0,1689626425,13233.64968568,81.65211665999959,53718.18511848001 2023-07-17,20:40:27.000,198,10976469,13765,0,1689626426,13233.60253150999,81.6803131800043,53718.21306696001 2023-07-17,20:40:28.000,198,10976465,13605,0,1689626427,13233.62274043999,81.70146057000238,53718.17813136 2023-07-17,20:40:29.000,198,10976468,13485,0,1689626428,13233.54864103,81.72965708999982,53718.23402832001 2023-07-17,20:40:30.000,198,10976509,13645,0,1689626429,13233.48801424,81.80014839000069,53718.14319576001 2023-07-17,20:40:31.000,198,10976455,13525,0,1689626430,13233.5284321,81.80014839000069,53718.20607984 2023-07-17,20:40:32.000,198,10976467,13685,0,1689626431,13233.54864103,81.87768882000091,53718.19909272 2023-07-17,20:40:33.000,198,10976518,13525,0,1689626432,13233.54864103,81.9270327300037,53718.19210560001 2023-07-17,20:40:34.000,198,10976480,13485,0,1689626433,13233.46106899999,82.01162229000329,53718.0872988 2023-07-17,20:40:35.000,198,10976504,13405,0,1689626434,13233.50822317,82.03981881000072,53718.12922152 2023-07-17,20:40:36.000,198,10976448,13605,0,1689626435,13233.56884996,82.06801532999816,53718.10826016 2023-07-17,20:40:37.000,198,10976471,13565,0,1689626436,13233.54190471999,82.18785054000182,53718.08031168 2023-07-17,20:40:38.000,198,10976480,13525,0,1689626437,13233.575586269995,82.25834184000269,53718.03838896 2023-07-17,20:40:39.000,198,10976471,13405,0,1689626438,13233.62274043999,82.25129271000333,53718.01742760001 2023-07-17,20:40:40.000,198,10976496,13445,0,1689626439,13233.737257709996,82.3217840100042,53718.08031168 2023-07-17,20:40:41.000,198,10976441,13565,0,1689626440,13233.737257709996,82.35702966000099,53718.01044048 2023-07-17,20:40:42.000,198,10976495,13525,0,1689626441,13233.885456529992,82.36407879000035,53718.01044048 2023-07-17,20:40:43.000,198,10976471,13445,0,1689626442,13233.919138079997,82.39932444000442,53717.91960792 2023-07-17,20:40:44.000,198,10976474,13405,0,1689626443,13233.993237490002,82.39227530999779,53717.84973672001 2023-07-17,20:40:45.000,198,10976415,13405,0,1689626444,13234.168381549993,82.38522617999843,53717.9126208 2023-07-17,20:40:46.000,198,10976451,13405,0,1689626445,13234.289635129993,82.34293140000227,53717.94755640001 2023-07-17,20:40:47.000,198,10976465,13485,0,1689626446,13234.458042879989,82.32883314000355,53717.93358216 2023-07-17,20:40:48.000,198,10976473,13525,0,1689626447,13234.552351219994,82.29358748999948,53717.80781400001 2023-07-17,20:40:49.000,198,10976489,13525,0,1689626448,13234.70055003999,82.27948923000076,53717.905633680006 2023-07-17,20:40:50.000,198,10976438,13645,0,1689626449,13234.794858379995,82.23014531999797,53717.82877536001 2023-07-17,20:40:51.000,198,10976457,13365,0,1689626450,13234.90937565,82.20194880000054,53717.89864656001 2023-07-17,20:40:52.000,198,10976460,13605,0,1689626451,13235.037365539996,82.12440837000031,53717.79383976 2023-07-17,20:40:53.000,198,10976484,13525,0,1689626452,13235.145146499992,82.0609661999988,53717.82178824 2023-07-17,20:40:54.000,198,10976438,13725,0,1689626453,13235.300081629997,82.05391706999944,53717.80781400001 2023-07-17,20:40:55.000,198,10976433,13485,0,1689626454,13235.556061409989,81.98342576999858,53717.82178824 2023-07-17,20:40:56.000,198,10976447,13685,0,1689626455,13235.73794177999,81.9270327300037,53717.80781400001 2023-07-17,20:40:57.000,198,10976492,13605,0,1689626456,13235.872667979995,81.79309926000133,53717.786852640005 2023-07-17,20:40:58.000,198,10976477,13245,0,1689626457,13236.115175139996,81.79309926000133,53717.75191704 2023-07-17,20:40:59.000,198,10976472,13605,0,1689626458,13236.263373959991,81.7155588300011,53717.7030072 2023-07-17,20:41:00.000,198,10976441,13405,0,1689626459,13236.472199570002,81.64506753000023,53717.69602008 2023-07-17,20:41:01.000,198,10976487,13605,0,1689626460,13236.714706729988,81.56047797000065,53717.75890416001 2023-07-17,20:41:02.000,198,10976492,13445,0,1689626461,13236.910059719994,81.52523232000385,53717.80781400001 2023-07-17,20:41:03.000,198,10976452,13725,0,1689626462,13237.051522229995,81.4053971100002,53717.79383976 2023-07-17,20:41:04.000,198,10976480,13565,0,1689626463,13237.26708415,81.34195493999869,53717.77986552001 2023-07-17,20:41:05.000,198,10976524,13605,0,1689626464,13237.3681288,81.27851277000445,53717.7030072 2023-07-17,20:41:06.000,198,10976464,13285,0,1689626465,13237.469173450001,81.23621799000102,53717.75890416001 2023-07-17,20:41:07.000,198,10976504,13765,0,1689626466,13237.603899649992,81.14457930000208,53717.74492992 2023-07-17,20:41:08.000,198,10976517,13525,0,1689626467,13237.718416919997,81.08113713000057,53717.72396856 2023-07-17,20:41:09.000,198,10976477,13365,0,1689626468,13237.853143120003,81.01769495999906,53717.69602008 2023-07-17,20:41:10.000,198,10976446,13485,0,1689626469,13237.987869319993,80.94015452999884,53717.716981440004 2023-07-17,20:41:11.000,198,10976469,13405,0,1689626470,13238.021550869998,80.9119580100014,53717.72396856 2023-07-17,20:41:12.000,198,10976458,13405,0,1689626471,13238.075441349989,80.84851583999989,53717.68903296001 2023-07-17,20:41:13.000,198,10976474,13245,0,1689626472,13238.082177659999,80.80622106000374,53717.64012312001 2023-07-17,20:41:14.000,198,10976520,13765,0,1689626473,13238.095650279989,80.75687715000095,53717.549290560004 2023-07-17,20:41:15.000,198,10976465,14005,0,1689626474,13238.142804449999,80.73572976000287,53717.549290560004 2023-07-17,20:41:16.000,198,10976433,13565,0,1689626475,13238.109122899994,80.72868063000351,53717.47941936 2023-07-17,20:41:17.000,198,10976522,13405,0,1689626476,13238.122595519999,80.62999280999793,53717.53531632 2023-07-17,20:41:18.000,198,10976492,13685,0,1689626477,13238.095650279989,80.60884541999985,53717.500380720005 2023-07-17,20:41:19.000,198,10976492,13365,0,1689626478,13238.028287179994,80.50310847000219,53717.458458 2023-07-17,20:41:20.000,198,10976511,13565,0,1689626479,13237.933978839988,80.4537645599994,53717.3885868 2023-07-17,20:41:21.000,198,10976500,13525,0,1689626480,13237.772307400002,80.40442065000389,53717.234870160006 2023-07-17,20:41:22.000,198,10976441,13325,0,1689626481,13237.731889540002,80.33392935000302,53717.31172848 2023-07-17,20:41:23.000,198,10976461,13685,0,1689626482,13237.610635960002,80.29163456999959,53717.22788304001 2023-07-17,20:41:24.000,198,10976469,13565,0,1689626483,13237.516327619996,80.22114326999872,53717.10211488 2023-07-17,20:41:25.000,198,10976502,13805,0,1689626484,13237.435491899996,80.13655370999913,53717.05320504 2023-07-17,20:41:26.000,198,10976471,13605,0,1689626485,13237.38833773,80.03081676000147,53717.10910200001 2023-07-17,20:41:27.000,198,10976479,13805,0,1689626486,13237.32771094,79.94622720000189,53717.05320504 2023-07-17,20:41:28.000,198,10976452,13285,0,1689626487,13237.20645736,79.83344112000486,53717.06019216001 2023-07-17,20:41:29.000,198,10976470,13525,0,1689626488,13237.04478592,79.69950765000249,53716.8645528 2023-07-17,20:41:30.000,198,10976488,13405,0,1689626489,13236.883114479999,79.5514759200014,53716.87153992001 2023-07-17,20:41:31.000,198,10976489,13605,0,1689626490,13236.741651969998,79.44573897000373,53716.82263008001 2023-07-17,20:41:32.000,198,10976425,13525,0,1689626491,13236.553035290002,79.31885463000071,53716.73878464 2023-07-17,20:41:33.000,198,10976480,13605,0,1689626492,13236.350945990001,79.17082289999962,53716.64096496 2023-07-17,20:41:34.000,198,10976458,13485,0,1689626493,13236.229692410001,79.07918421000068,53716.58506800001 2023-07-17,20:41:35.000,198,10976410,13525,0,1689626494,13236.10843883,78.89590683000279,53716.543145280004 2023-07-17,20:41:36.000,198,10976459,13365,0,1689626495,13235.913085839995,78.73377684000297,53716.45929984 2023-07-17,20:41:37.000,198,10976510,13565,0,1689626496,13235.71773284999,78.55754859000444,53716.43135136 2023-07-17,20:41:38.000,198,10976447,13885,0,1689626497,13235.488698309993,78.388369469998,53716.20077640001 2023-07-17,20:41:39.000,198,10976468,13605,0,1689626498,13235.306817939992,78.20509209000011,53716.109943840005 2023-07-17,20:41:40.000,198,10976468,13565,0,1689626499,13235.165355429992,77.97951992999879,53716.10295672001 2023-07-17,20:41:41.000,198,10976453,13645,0,1689626500,13234.916111959996,77.7962425500009,53715.97020144 2023-07-17,20:41:42.000,198,10976456,13525,0,1689626501,13234.774649449995,77.59181777999765,53715.942252960005 2023-07-17,20:41:43.000,198,10976502,13765,0,1689626502,13234.6062417,77.39444214000105,53715.78853632 2023-07-17,20:41:44.000,198,10976498,13485,0,1689626503,13234.431097639994,77.24641040999995,53715.725652240006 2023-07-17,20:41:45.000,198,10976468,13445,0,1689626504,13234.323316679998,77.08428042000014,53715.606871200005 2023-07-17,20:41:46.000,198,10976491,13605,0,1689626505,13234.229008339993,76.90805217000161,53715.51603864 2023-07-17,20:41:47.000,198,10976455,13365,0,1689626506,13234.020182729997,76.78821695999795,53715.31341216001 2023-07-17,20:41:48.000,198,10976428,13485,0,1689626507,13233.925874389992,76.63313610000478,53715.2575152 2023-07-17,20:41:49.000,198,10976463,13565,0,1689626508,13233.811357120001,76.52035002000048,53715.14572128001 2023-07-17,20:41:50.000,198,10976469,13565,0,1689626509,13233.575586269995,76.47805524000432,53715.033927360004 2023-07-17,20:41:51.000,198,10976450,13405,0,1689626510,13233.40717852,76.31592525000451,53715.01995312 2023-07-17,20:41:52.000,198,10976464,13325,0,1689626511,13233.198352909989,76.21723742999893,53714.90117208 2023-07-17,20:41:53.000,198,10976462,13645,0,1689626512,13232.989527299993,76.10445135000191,53714.78239104 2023-07-17,20:41:54.000,198,10976482,13285,0,1689626513,13232.713338590002,75.99871440000425,53714.649635760004 2023-07-17,20:41:55.000,198,10976503,13445,0,1689626514,13232.558403459996,75.90707570999803,53714.61470016 2023-07-17,20:41:56.000,198,10976459,13405,0,1689626515,13232.32263260999,75.794289630001,53714.39809944 2023-07-17,20:41:57.000,198,10976451,13605,0,1689626516,13232.154224859994,75.70265094000206,53714.32822824001 2023-07-17,20:41:58.000,198,10976451,13685,0,1689626517,13232.03970758999,75.63215964000119,53714.35617672001 2023-07-17,20:41:59.000,198,10976440,13645,0,1689626518,13231.884772459998,75.58986485999776,53714.18848584001 2023-07-17,20:42:00.000,198,10976473,13485,0,1689626519,13231.743309949998,75.56871746999968,53714.146563120004 2023-07-17,20:42:01.000,198,10976523,13605,0,1689626520,13231.675946850002,75.51937356000417,53714.07669192 2023-07-17,20:42:02.000,198,10976433,13325,0,1689626521,13231.514275410002,75.51937356000417,53713.92297528001 2023-07-17,20:42:03.000,198,10976496,13525,0,1689626522,13231.372812900001,75.52642269000353,53713.82515560001 2023-07-17,20:42:04.000,198,10976460,13605,0,1689626523,13231.339131349996,75.4841279100001,53713.860091200004 2023-07-17,20:42:05.000,198,10976452,13445,0,1689626524,13231.19093253,75.52642269000353,53713.692400320004 2023-07-17,20:42:06.000,198,10976443,13605,0,1689626525,13231.157250979995,75.54052095000225,53713.68541320001 2023-07-17,20:42:07.000,198,10976458,13765,0,1689626526,13231.13030574,75.56166834000032,53713.74829728 2023-07-17,20:42:08.000,198,10976482,13765,0,1689626527,13231.04947002,75.66035615999863,53713.63650336001 2023-07-17,20:42:09.000,198,10976470,13445,0,1689626528,13231.015788469995,75.73789658999885,53713.56663216001 2023-07-17,20:42:10.000,198,10976460,13445,0,1689626529,13230.975370609995,75.8295352799978,53713.46881248001 2023-07-17,20:42:11.000,198,10976437,13325,0,1689626530,13230.98884323,75.9423213600021,53713.46182536 2023-07-17,20:42:12.000,198,10976475,13605,0,1689626531,13231.02252477999,76.08330396000383,53713.440864 2023-07-17,20:42:13.000,198,10976458,13605,0,1689626532,13231.00905216,76.28067960000044,53713.29413448 2023-07-17,20:42:14.000,198,10976464,13405,0,1689626533,13231.197668839995,76.34412177000195,53713.43387688 2023-07-17,20:42:15.000,198,10976416,13605,0,1689626534,13231.22461407999,76.54854653999791,53713.357018560004 2023-07-17,20:42:16.000,198,10976497,13645,0,1689626535,13231.379549209996,76.71067652999773,53713.377979920006 2023-07-17,20:42:17.000,198,10976438,13645,0,1689626536,13231.467121239992,76.87280652000481,53713.41291552 2023-07-17,20:42:18.000,198,10976470,13565,0,1689626537,13231.561429579997,77.09837867999886,53713.329070080006 2023-07-17,20:42:19.000,198,10976422,13405,0,1689626538,13231.655737920002,77.3028034500021,53713.4059284 2023-07-17,20:42:20.000,198,10976492,13605,0,1689626539,13231.790464119993,77.50017908999871,53713.41291552 2023-07-17,20:42:21.000,198,10976428,13405,0,1689626540,13231.931926629994,77.75394777000474,53713.39195416 2023-07-17,20:42:22.000,198,10976450,13285,0,1689626541,13232.20137902999,77.93722515000263,53713.524709440004 2023-07-17,20:42:23.000,198,10976442,13485,0,1689626542,13232.40346832999,78.14869904999796,53713.53868368001 2023-07-17,20:42:24.000,198,10976403,13405,0,1689626543,13232.652711800001,78.41656599000271,53713.56663216001 2023-07-17,20:42:25.000,198,10976448,13325,0,1689626544,13232.901955269997,78.65623641000275,53713.57361928 2023-07-17,20:42:26.000,198,10976482,13685,0,1689626545,13233.083835639998,78.93820160999894,53713.58759352001 2023-07-17,20:42:27.000,198,10976360,13365,0,1689626546,13233.292661249994,79.1567246400009,53713.643490480004 2023-07-17,20:42:28.000,198,10976435,13405,0,1689626547,13233.56884996,79.35410028000479,53713.75528440001 2023-07-17,20:42:29.000,198,10976456,13525,0,1689626548,13233.717048779996,79.57967243999883,53713.74131016 2023-07-17,20:42:30.000,198,10976446,13765,0,1689626549,13233.932610700002,79.85458851000294,53713.82515560001 2023-07-17,20:42:31.000,198,10976464,13525,0,1689626550,13234.148172619993,80.00262024000403,53713.929962400005 2023-07-17,20:42:32.000,198,10976468,13765,0,1689626551,13234.397416089989,80.20704501,53714.06970480001 2023-07-17,20:42:33.000,198,10976433,13365,0,1689626552,13234.532142289994,80.40442065000389,53714.11861464001 2023-07-17,20:42:34.000,198,10976472,13565,0,1689626553,13234.64665956,80.58064890000242,53714.18149872 2023-07-17,20:42:35.000,198,10976443,13645,0,1689626554,13234.774649449995,80.72163150000415,53714.23040856 2023-07-17,20:42:36.000,198,10976428,13405,0,1689626555,13234.92958458,80.86966322999797,53714.34220248 2023-07-17,20:42:37.000,198,10976454,13525,0,1689626556,13234.996947679996,81.04589148000377,53714.44002216 2023-07-17,20:42:38.000,198,10976468,13565,0,1689626557,13235.057574469996,81.20802147000359,53714.488932 2023-07-17,20:42:39.000,198,10976425,13605,0,1689626558,13235.178828049997,81.30670929000189,53714.56579032 2023-07-17,20:42:40.000,198,10976449,13485,0,1689626559,13235.232718530002,81.45474102000298,53714.65662288 2023-07-17,20:42:41.000,198,10976455,13605,0,1689626560,13235.313554250002,81.55342884000129,53714.698545600004 2023-07-17,20:42:42.000,198,10976448,13645,0,1689626561,13235.286609009992,81.68736231000366,53714.67758424 2023-07-17,20:42:43.000,198,10976466,13845,0,1689626562,13235.293345320002,81.77900100000261,53714.83130088001 2023-07-17,20:42:44.000,198,10976419,13605,0,1689626563,13235.286609009992,81.88473795000027,53714.88021072001 2023-07-17,20:42:45.000,198,10976415,13325,0,1689626564,13235.239454839997,81.95522925000114,53714.92912056001 2023-07-17,20:42:46.000,198,10976418,13125,0,1689626565,13235.293345320002,82.0609661999988,53714.97104328 2023-07-17,20:42:47.000,198,10976460,13845,0,1689626566,13235.273136390002,82.14555575999839,53715.09681144001 2023-07-17,20:42:48.000,198,10976447,13565,0,1689626567,13235.246191149992,82.24424358000397,53715.11078568 2023-07-17,20:42:49.000,198,10976452,13565,0,1689626568,13235.225982219992,82.32883314000355,53715.1177728 2023-07-17,20:42:50.000,198,10976436,13485,0,1689626569,13235.239454839997,82.37112791999971,53715.152708400004 2023-07-17,20:42:51.000,198,10976460,13445,0,1689626570,13235.212509600002,82.44161922000058,53715.25052808 2023-07-17,20:42:52.000,198,10976456,13685,0,1689626571,13235.185564359992,82.46981573999801,53715.33437352001 2023-07-17,20:42:53.000,198,10976459,13725,0,1689626572,13235.165355429992,82.49801226000272,53715.29943792 2023-07-17,20:42:54.000,198,10976474,13645,0,1689626573,13235.145146499992,82.54030703999888,53715.341360640006 2023-07-17,20:42:55.000,198,10976414,13805,0,1689626574,13235.084519709992,82.51211052000144,53715.38328336001 2023-07-17,20:42:56.000,198,10976425,13245,0,1689626575,13235.010420300001,82.56850356000359,53715.42520608 2023-07-17,20:42:57.000,198,10976383,13405,0,1689626576,13234.922848269991,82.58260182000231,53715.41123184001 2023-07-17,20:42:58.000,198,10976475,13525,0,1689626577,13234.80159468999,82.61079833999975,53715.3273864 2023-07-17,20:42:59.000,198,10976445,14085,0,1689626578,13234.70055003999,82.63899486000446,53715.37629624 2023-07-17,20:43:00.000,198,10976487,13445,0,1689626579,13234.66013217999,82.64604399000382,53715.509051520006 2023-07-17,20:43:01.000,198,10976462,13325,0,1689626580,13234.55908752999,82.6178474699991,53715.48110304001 2023-07-17,20:43:02.000,198,10976433,13485,0,1689626581,13234.49846073999,82.66014225000254,53715.49507728 2023-07-17,20:43:03.000,198,10976446,13565,0,1689626582,13234.47825180999,82.61079833999975,53715.48110304001 2023-07-17,20:43:04.000,198,10976443,13365,0,1689626583,13234.464779189999,82.63899486000446,53715.509051520006 2023-07-17,20:43:05.000,198,10976405,13805,0,1689626584,13234.336789299989,82.53325790999952,53715.38328336001 2023-07-17,20:43:06.000,198,10976445,13445,0,1689626585,13234.350261919993,82.55440530000487,53715.41821896 2023-07-17,20:43:07.000,198,10976439,13245,0,1689626586,13234.296371439988,82.57555269000295,53715.45315456 2023-07-17,20:43:08.000,198,10976448,13565,0,1689626587,13234.276162509988,82.55440530000487,53715.37629624 2023-07-17,20:43:09.000,198,10976450,13285,0,1689626588,13234.343525609998,82.54030703999888,53715.40424472 2023-07-17,20:43:10.000,198,10976481,13525,0,1689626589,13234.363734539998,82.57555269000295,53715.44616744 2023-07-17,20:43:11.000,198,10976435,13445,0,1689626590,13234.397416089989,82.59670008000103,53715.31341216001 2023-07-17,20:43:12.000,198,10976414,13525,0,1689626591,13234.437833949989,82.57555269000295,53715.369309120004 2023-07-17,20:43:13.000,198,10976430,13405,0,1689626592,13234.471515499994,82.60374921000039,53715.390270480006 2023-07-17,20:43:14.000,198,10976434,13485,0,1689626593,13234.525405979999,82.60374921000039,53715.369309120004 2023-07-17,20:43:15.000,198,10976484,13445,0,1689626594,13234.511933359994,82.63899486000446,53715.31341216001 2023-07-17,20:43:16.000,198,10976452,13565,0,1689626595,13234.53887859999,82.65309312000318,53715.2575152 2023-07-17,20:43:17.000,198,10976450,13365,0,1689626596,13234.653395869995,82.63194572999782,53715.27847656 2023-07-17,20:43:18.000,198,10976461,13605,0,1689626597,13234.64665956,82.63194572999782,53715.27847656 2023-07-17,20:43:19.000,198,10976461,13325,0,1689626598,13234.693813729995,82.59670008000103,53715.30642504 2023-07-17,20:43:20.000,198,10976438,13525,0,1689626599,13234.68034110999,82.56850356000359,53715.20860536 2023-07-17,20:43:21.000,198,10976431,13565,0,1689626600,13234.66686849,82.56145443000423,53715.27847656 2023-07-17,20:43:22.000,198,10976495,13605,0,1689626601,13234.66686849,82.53325790999952,53715.173669760006 2023-07-17,20:43:23.000,198,10976498,13485,0,1689626602,13234.612978009995,82.47686487000465,53715.15969552 2023-07-17,20:43:24.000,198,10976471,13725,0,1689626603,13234.653395869995,82.4557174799993,53715.09681144001 2023-07-17,20:43:25.000,198,10976440,13205,0,1689626604,13234.66013217999,82.4557174799993,53715.1177728 2023-07-17,20:43:26.000,198,10976475,13405,0,1689626605,13234.633186939995,82.42752096000186,53715.01995312 2023-07-17,20:43:27.000,198,10976440,13525,0,1689626606,13234.55908752999,82.4557174799993,53715.04790160001 2023-07-17,20:43:28.000,198,10976417,13445,0,1689626607,13234.66013217999,82.36407879000035,53715.04091448 2023-07-17,20:43:29.000,198,10976390,13565,0,1689626608,13234.72075896999,82.28653836000012,53715.005978880006 2023-07-17,20:43:30.000,198,10976432,13605,0,1689626609,13234.74770421,82.23719445000461,53714.92213344 2023-07-17,20:43:31.000,198,10976482,13485,0,1689626610,13234.80159468999,82.2089979299999,53714.84527512 2023-07-17,20:43:32.000,198,10976477,13565,0,1689626611,13234.88243040999,82.15965402000438,53714.92912056001 2023-07-17,20:43:33.000,198,10976459,13445,0,1689626612,13234.86222147999,82.1737522800031,53714.85924936001 2023-07-17,20:43:34.000,198,10976447,13565,0,1689626613,13234.963266129991,82.09621185000287,53714.85924936001 2023-07-17,20:43:35.000,198,10976444,13685,0,1689626614,13235.111464950001,82.03276968000137,53714.85226224 2023-07-17,20:43:36.000,198,10976460,13445,0,1689626615,13235.158619119997,82.01162229000329,53714.89418496 2023-07-17,20:43:37.000,198,10976500,13845,0,1689626616,13235.252927460002,81.94113099000242,53714.84527512 2023-07-17,20:43:38.000,198,10976407,13245,0,1689626617,13235.327026869993,81.9270327300037,53714.74745544 2023-07-17,20:43:39.000,198,10976465,13565,0,1689626618,13235.428071519993,81.84244317000412,53714.698545600004 2023-07-17,20:43:40.000,198,10976459,13565,0,1689626619,13235.508907239993,81.80014839000069,53714.66361000001 2023-07-17,20:43:41.000,198,10976437,13405,0,1689626620,13235.596479269989,81.72965708999982,53714.69155848001 2023-07-17,20:43:42.000,198,10976478,13365,0,1689626621,13235.78509595,81.66621491999831,53714.817326640004 2023-07-17,20:43:43.000,198,10976433,13365,0,1689626622,13235.89961321999,81.60277275000408,53714.76142968001 2023-07-17,20:43:44.000,198,10976480,13525,0,1689626623,13236.04781204,81.6168710100028,53714.74745544 2023-07-17,20:43:45.000,198,10976435,13325,0,1689626624,13236.270110270001,81.58867448999808,53714.74745544 2023-07-17,20:43:46.000,198,10976453,13485,0,1689626625,13236.445254329992,81.59572362000472,53714.68457136 2023-07-17,20:43:47.000,198,10976435,13285,0,1689626626,13236.674288869988,81.58867448999808,53714.698545600004 2023-07-17,20:43:48.000,198,10976438,13285,0,1689626627,13236.862905549999,81.63096927000151,53714.670597120006 2023-07-17,20:43:49.000,198,10976471,13285,0,1689626628,13237.031313299995,81.65916578999895,53714.66361000001 2023-07-17,20:43:50.000,198,10976444,13605,0,1689626629,13237.3681288,81.6168710100028,53714.78937816001 2023-07-17,20:43:51.000,198,10976444,13285,0,1689626630,13237.624108579992,81.67326404999767,53714.838288000006 2023-07-17,20:43:52.000,198,10976436,13565,0,1689626631,13237.853143120003,81.70146057000238,53714.83130088001 2023-07-17,20:43:53.000,198,10976465,13405,0,1689626632,13238.169749689994,81.70146057000238,53714.768416800005 2023-07-17,20:43:54.000,198,10976469,13565,0,1689626633,13238.432465779995,81.7155588300011,53714.82431376 2023-07-17,20:43:55.000,198,10976458,13445,0,1689626634,13238.641291389991,81.72965708999982,53714.75444256 2023-07-17,20:43:56.000,198,10976512,13565,0,1689626635,13239.038733679998,81.70146057000238,53714.936107680005 2023-07-17,20:43:57.000,198,10976479,13365,0,1689626636,13239.308186079994,81.72965708999982,53714.92213344 2023-07-17,20:43:58.000,198,10976437,13165,0,1689626637,13239.59784740999,81.7155588300011,53714.9430948 2023-07-17,20:43:59.000,198,10976401,13525,0,1689626638,13239.975080769997,81.70146057000238,53715.11078568 2023-07-17,20:44:00.000,198,10976439,13565,0,1689626639,13240.244533169993,81.69441144000302,53715.04091448 2023-07-17,20:44:01.000,198,10976461,13525,0,1689626640,13240.64197546,81.6803131800043,53715.20860536 2023-07-17,20:44:02.000,198,10976432,13405,0,1689626641,13240.92490048,81.70850970000174,53715.19463112001 2023-07-17,20:44:03.000,198,10976473,13445,0,1689626642,13241.180880259992,81.74375534999854,53715.28546368 2023-07-17,20:44:04.000,198,10976440,13285,0,1689626643,13241.517695759998,81.76490274000389,53715.369309120004 2023-07-17,20:44:05.000,198,10976465,13605,0,1689626644,13241.81409339999,81.79309926000133,53715.439180320005 2023-07-17,20:44:06.000,198,10976455,13405,0,1689626645,13242.110491039995,81.80014839000069,53715.5719356 2023-07-17,20:44:07.000,198,10976454,13565,0,1689626646,13242.386679750001,81.85654143000284,53715.66975528001 2023-07-17,20:44:08.000,198,10976448,13605,0,1689626647,13242.642659529993,81.94113099000242,53715.711678 2023-07-17,20:44:09.000,198,10976473,13245,0,1689626648,13242.743704179993,81.99047489999793,53715.71866512001 2023-07-17,20:44:10.000,198,10976431,13685,0,1689626649,13243.026629199994,82.0750644600048,53715.90033024 2023-07-17,20:44:11.000,198,10976454,13685,0,1689626650,13243.19503694999,82.10326098000223,53716.012124160006 2023-07-17,20:44:12.000,198,10976447,13565,0,1689626651,13243.329763149995,82.16670315000374,53716.10295672001 2023-07-17,20:44:13.000,198,10976498,13365,0,1689626652,13243.538588759991,82.18785054000182,53716.22173776001 2023-07-17,20:44:14.000,198,10976466,13565,0,1689626653,13243.713732819997,82.23719445000461,53716.29859608001 2023-07-17,20:44:15.000,198,10976411,13325,0,1689626654,13243.855195329998,82.32883314000355,53716.42436424 2023-07-17,20:44:16.000,198,10976501,13525,0,1689626655,13243.996657839998,82.40637357000378,53716.57109376 2023-07-17,20:44:17.000,198,10976457,13445,0,1689626656,13244.117911419999,82.4557174799993,53716.52917104 2023-07-17,20:44:18.000,198,10976450,13885,0,1689626657,13244.23242868999,82.52620878000016,53716.6898748 2023-07-17,20:44:19.000,198,10976426,13805,0,1689626658,13244.326737029995,82.59670008000103,53716.81564296 2023-07-17,20:44:20.000,198,10976516,13765,0,1689626659,13244.42104537,82.66014225000254,53716.96935960001 2023-07-17,20:44:21.000,198,10976462,13445,0,1689626660,13244.528826329995,82.74473181000212,53716.99032096001 2023-07-17,20:44:22.000,198,10976424,13525,0,1689626661,13244.636607289991,82.80112485000427,53717.05320504 2023-07-17,20:44:23.000,198,10976479,13845,0,1689626662,13244.68376146,82.93505831999937,53717.08814064001 2023-07-17,20:44:24.000,198,10976434,13645,0,1689626663,13244.852169209997,83.03374613999767,53717.19993456 2023-07-17,20:44:25.000,198,10976453,13565,0,1689626664,13245.007104340002,83.17472873999941,53717.26281864 2023-07-17,20:44:26.000,198,10976415,13765,0,1689626665,13245.175512089998,83.30866221000178,53717.34666408001 2023-07-17,20:44:27.000,198,10976491,13765,0,1689626666,13245.444964489994,83.44259568000416,53717.43050952 2023-07-17,20:44:28.000,198,10976455,13565,0,1689626667,13245.71441688999,83.59767654000461,53717.549290560004 2023-07-17,20:44:29.000,198,10976444,13245,0,1689626668,13246.017550839992,83.73865913999907,53717.549290560004 2023-07-17,20:44:30.000,198,10976426,13565,0,1689626669,13246.354366339998,83.80210131000058,53717.737942800006 2023-07-17,20:44:31.000,198,10976411,13525,0,1689626670,13246.677709219999,83.87259261000145,53717.7728784 2023-07-17,20:44:32.000,198,10976424,13365,0,1689626671,13246.97410685999,83.97832955999911,53717.91960792 2023-07-17,20:44:33.000,198,10976418,13125,0,1689626672,13247.196405089991,84.0629191199987,53717.98947912 2023-07-17,20:44:34.000,198,10976402,13805,0,1689626673,13247.418703319992,84.11931216000085,53718.10127304 2023-07-17,20:44:35.000,198,10976452,13405,0,1689626674,13247.661210479993,84.14750867999828,53718.18511848001 2023-07-17,20:44:36.000,198,10976473,13565,0,1689626675,13247.863299779994,84.16865607000364,53718.32486088 2023-07-17,20:44:37.000,198,10976431,13405,0,1689626676,13248.01149859999,84.22504910999851,53718.35280936001 2023-07-17,20:44:38.000,198,10976442,13525,0,1689626677,13248.19337896999,84.23209823999787,53718.47857752001 2023-07-17,20:44:39.000,198,10976465,13645,0,1689626678,13248.422413510001,84.26029476000258,53718.56941008001 2023-07-17,20:44:40.000,198,10976464,13525,0,1689626679,13248.577348639992,84.28144215000066,53718.66722976001 2023-07-17,20:44:41.000,198,10976446,13725,0,1689626680,13248.705338530002,84.26734389000194,53718.66024264 2023-07-17,20:44:42.000,198,10976437,13405,0,1689626681,13248.806383179988,84.2391473700045,53718.75806232 2023-07-17,20:44:43.000,198,10976453,13365,0,1689626682,13248.840064729993,84.22504910999851,53718.82793352 2023-07-17,20:44:44.000,198,10976477,13365,0,1689626683,13248.840064729993,84.20390172000043,53718.911778960006 2023-07-17,20:44:45.000,198,10976445,13525,0,1689626684,13248.893955209998,84.15455781000492,53718.98863728 2023-07-17,20:44:46.000,198,10976450,13405,0,1689626685,13248.907427829989,84.07701738000469,53719.05152136001 2023-07-17,20:44:47.000,198,10976441,13405,0,1689626686,13248.853537349998,84.02062434000254,53719.09344408 2023-07-17,20:44:48.000,198,10976453,13445,0,1689626687,13248.900691519993,83.95718217000103,53719.19825088001 2023-07-17,20:44:49.000,198,10976449,13445,0,1689626688,13248.860273659993,83.90783825999824,53719.15632816 2023-07-17,20:44:50.000,198,10976428,13645,0,1689626689,13248.867009969988,83.8796417400008,53719.17030240001 2023-07-17,20:44:51.000,198,10976460,13445,0,1689626690,13248.941109379994,83.83734696000465,53719.19126376001 2023-07-17,20:44:52.000,198,10976414,13605,0,1689626691,13248.968054619989,83.75980653000443,53719.205238 2023-07-17,20:44:53.000,198,10976483,13325,0,1689626692,13249.008472479989,83.69636436000292,53719.25414784 2023-07-17,20:44:54.000,198,10976446,13205,0,1689626693,13249.042154029994,83.61177480000333,53719.30305768 2023-07-17,20:44:55.000,198,10976405,13605,0,1689626694,13249.001736169994,83.57652914999926,53719.3100448 2023-07-17,20:44:56.000,198,10976438,13405,0,1689626695,13249.062362959994,83.45669394000288,53719.33100616 2023-07-17,20:44:57.000,198,10976469,13405,0,1689626696,13249.015208789999,83.41439915999945,53719.32401904 2023-07-17,20:44:58.000,198,10976442,13525,0,1689626697,13248.981527239994,83.34390785999858,53719.28209632 2023-07-17,20:44:59.000,198,10976412,13365,0,1689626698,13249.035417719999,83.26636742999835,53719.32401904 2023-07-17,20:45:00.000,198,10976453,13565,0,1689626699,13249.021945099994,83.14653222000197,53719.33799328001 2023-07-17,20:45:01.000,198,10976451,13565,0,1689626700,13249.008472479989,83.10423743999854,53719.35196752 2023-07-17,20:45:02.000,198,10976431,13485,0,1689626701,13248.988263549989,83.02669700999832,53719.344980400005 2023-07-17,20:45:03.000,198,10976416,13405,0,1689626702,13248.920900449993,82.97030397000344,53719.35895464001 2023-07-17,20:45:04.000,198,10976437,13325,0,1689626703,13248.887218899989,82.90686180000193,53719.379916 2023-07-17,20:45:05.000,198,10976405,13645,0,1689626704,13248.819855799993,82.88571441000386,53719.33799328001 2023-07-17,20:45:06.000,198,10976472,13365,0,1689626705,13248.772701629998,82.79407572000491,53719.296070560005 2023-07-17,20:45:07.000,198,10976441,13605,0,1689626706,13248.698602219993,82.75883007000084,53719.28908344001 2023-07-17,20:45:08.000,198,10976443,13485,0,1689626707,13248.671656979997,82.68128964000061,53719.3100448 2023-07-17,20:45:09.000,198,10976442,13445,0,1689626708,13248.631239119997,82.6671913800019,53719.26812208001 2023-07-17,20:45:10.000,198,10976453,13445,0,1689626709,13248.597557569992,82.56145443000423,53719.21921224001 2023-07-17,20:45:11.000,198,10976433,13405,0,1689626710,13248.631239119997,82.51211052000144,53719.26812208001 2023-07-17,20:45:12.000,198,10976478,13565,0,1689626711,13248.550403399997,82.40637357000378,53719.18427664 2023-07-17,20:45:13.000,198,10976460,13325,0,1689626712,13248.536930779992,82.36407879000035,53719.18427664 2023-07-17,20:45:14.000,198,10976427,13365,0,1689626713,13248.496512919992,82.25834184000269,53719.1353668 2023-07-17,20:45:15.000,198,10976452,13445,0,1689626714,13248.408940889996,82.23014531999797,53719.128379680005 2023-07-17,20:45:16.000,198,10976485,13765,0,1689626715,13248.274214689991,82.11031011000159,53718.97466304 2023-07-17,20:45:17.000,198,10976479,13565,0,1689626716,13248.314632549991,82.03276968000137,53718.96767592 2023-07-17,20:45:18.000,198,10976468,13605,0,1689626717,13248.267478379996,81.89178707999963,53718.96767592 2023-07-17,20:45:19.000,198,10976425,13925,0,1689626718,13248.22032421,81.8142466499994,53718.890817600004 2023-07-17,20:45:20.000,198,10976460,13445,0,1689626719,13248.166433729995,81.69441144000302,53718.82793352 2023-07-17,20:45:21.000,198,10976467,13605,0,1689626720,13248.126015869995,81.59572362000472,53718.73011384 2023-07-17,20:45:22.000,198,10976402,13405,0,1689626721,13248.09907063,81.42654449999827,53718.674216880005 2023-07-17,20:45:23.000,198,10976460,13405,0,1689626722,13248.004762289995,81.27146363999782,53718.56242296 2023-07-17,20:45:24.000,198,10976460,13525,0,1689626723,13247.99802598,81.13753017000272,53718.51351312 2023-07-17,20:45:25.000,198,10976439,13405,0,1689626724,13248.05865277,81.00359670000034,53718.5414616 2023-07-17,20:45:26.000,198,10976471,13445,0,1689626725,13248.03170752999,80.82736845000181,53718.41569344 2023-07-17,20:45:27.000,198,10976454,13525,0,1689626726,13248.07212538999,80.70753323999816,53718.41569344 2023-07-17,20:45:28.000,198,10976452,13525,0,1689626727,13248.0788617,80.55950151000434,53718.41569344 2023-07-17,20:45:29.000,198,10976509,13245,0,1689626728,13248.05191645999,80.50310847000219,53718.2969124 2023-07-17,20:45:30.000,198,10976392,13525,0,1689626729,13248.01823491,80.32688022000366,53718.220054080004 2023-07-17,20:45:31.000,198,10976454,13445,0,1689626730,13247.95087180999,80.29868369999895,53718.14319576001 2023-07-17,20:45:32.000,198,10976487,13205,0,1689626731,13247.883508709994,80.21409413999936,53718.073324560006 2023-07-17,20:45:33.000,198,10976415,13285,0,1689626732,13247.856563469999,80.15770110000449,53718.073324560006 2023-07-17,20:45:34.000,198,10976448,13605,0,1689626733,13247.87003608999,80.05901327999891,53718.01044048 2023-07-17,20:45:35.000,198,10976454,13605,0,1689626734,13247.809409299989,80.02376763000211,53717.93358216 2023-07-17,20:45:36.000,198,10976457,13445,0,1689626735,13247.802672989994,79.96737458999996,53717.96153064 2023-07-17,20:45:37.000,198,10976512,13445,0,1689626736,13247.715100959998,79.90393241999845,53717.8427496 2023-07-17,20:45:38.000,198,10976470,13605,0,1689626737,13247.721837269994,79.85458851000294,53717.786852640005 2023-07-17,20:45:39.000,198,10976485,13365,0,1689626738,13247.701628339993,79.74180242999864,53717.82877536001 2023-07-17,20:45:40.000,198,10976448,13605,0,1689626739,13247.620792619993,79.72770416999992,53717.716981440004 2023-07-17,20:45:41.000,198,10976438,13485,0,1689626740,13247.634265239998,79.70655678000185,53717.7728784 2023-07-17,20:45:42.000,198,10976481,13245,0,1689626741,13247.620792619993,79.69950765000249,53717.72396856 2023-07-17,20:45:43.000,198,10976459,13325,0,1689626742,13247.533220589998,79.69245852000313,53717.65409736 2023-07-17,20:45:44.000,198,10976464,13365,0,1689626743,13247.580374759993,79.67131112999778,53717.619161760005 2023-07-17,20:45:45.000,198,10976461,13765,0,1689626744,13247.546693210003,79.68540939000377,53717.64711024 2023-07-17,20:45:46.000,198,10976514,13525,0,1689626745,13247.560165829993,79.70655678000185,53717.53531632 2023-07-17,20:45:47.000,198,10976466,13605,0,1689626746,13247.526484280002,79.748851559998,53717.53531632 2023-07-17,20:45:48.000,198,10976468,13485,0,1689626747,13247.580374759993,79.72065504000057,53717.47243224001 2023-07-17,20:45:49.000,198,10976507,13565,0,1689626748,13247.593847379998,79.72770416999992,53717.47243224001 2023-07-17,20:45:50.000,198,10976488,13245,0,1689626749,13247.641001549993,79.68540939000377,53717.41653528 2023-07-17,20:45:51.000,198,10976488,13485,0,1689626750,13247.728573579989,79.67131112999778,53717.402561040006 2023-07-17,20:45:52.000,198,10976408,13285,0,1689626751,13247.715100959998,79.67131112999778,53717.26281864 2023-07-17,20:45:53.000,198,10976474,13405,0,1689626752,13247.701628339993,79.67836026000441,53717.25583152001 2023-07-17,20:45:54.000,198,10976447,13445,0,1689626753,13247.822881919994,79.64311461000034,53717.22089592 2023-07-17,20:45:55.000,198,10976420,13485,0,1689626754,13247.795936679999,79.60786896000354,53717.17897320001 2023-07-17,20:45:56.000,198,10976447,13565,0,1689626755,13247.822881919994,79.66426199999842,53717.116089120005 2023-07-17,20:45:57.000,198,10976472,13525,0,1689626756,13247.775727749999,79.64311461000034,53717.06019216001 2023-07-17,20:45:58.000,198,10976482,13565,0,1689626757,13247.89698133,79.63606548000098,53717.09512776 2023-07-17,20:45:59.000,198,10976491,13365,0,1689626758,13247.95087180999,79.62196722000226,53717.06019216001 2023-07-17,20:46:00.000,198,10976460,13405,0,1689626759,13247.964344429995,79.60081983000418,53716.95538536 2023-07-17,20:46:01.000,198,10976505,13605,0,1689626760,13247.903717639994,79.6501637399997,53716.899488400006 2023-07-17,20:46:02.000,198,10976457,13525,0,1689626761,13247.984553359995,79.67836026000441,53716.899488400006 2023-07-17,20:46:03.000,198,10976470,13605,0,1689626762,13247.97781705,79.63606548000098,53716.82263008001 2023-07-17,20:46:04.000,198,10976433,13445,0,1689626763,13247.95087180999,79.67836026000441,53716.74577176 2023-07-17,20:46:05.000,198,10976450,13325,0,1689626764,13247.93739919,79.69245852000313,53716.710836160004 2023-07-17,20:46:06.000,198,10976459,13325,0,1689626765,13248.024971219995,79.74180242999864,53716.80865584 2023-07-17,20:46:07.000,198,10976462,13285,0,1689626766,13247.99802598,79.748851559998,53716.75275888001 2023-07-17,20:46:08.000,198,10976473,13485,0,1689626767,13247.89024501999,79.81229372999951,53716.63397784001 2023-07-17,20:46:09.000,198,10976467,13365,0,1689626768,13247.856563469999,79.81934285999887,53716.6200036 2023-07-17,20:46:10.000,198,10976475,13365,0,1689626769,13247.789200369989,79.8968832899991,53716.5501324 2023-07-17,20:46:11.000,198,10976473,13365,0,1689626770,13247.667946789988,79.94622720000189,53716.52917104 2023-07-17,20:46:12.000,198,10976445,13125,0,1689626771,13247.580374759993,79.97442371999932,53716.50122256 2023-07-17,20:46:13.000,198,10976465,13565,0,1689626772,13247.411967009997,80.01671850000275,53716.43833848001 2023-07-17,20:46:14.000,198,10976479,13525,0,1689626773,13247.310922359997,80.05901327999891,53716.45231272 2023-07-17,20:46:15.000,198,10976491,13445,0,1689626774,13247.176196159991,80.08720980000362,53716.45929984 2023-07-17,20:46:16.000,198,10976490,13325,0,1689626775,13246.95389792999,80.12950457999978,53716.31257032 2023-07-17,20:46:17.000,198,10976466,13525,0,1689626776,13246.71139076999,80.15065196999785,53716.34051880001 2023-07-17,20:46:18.000,198,10976456,13445,0,1689626777,13246.482356229993,80.1717993600032,53716.25667336 2023-07-17,20:46:19.000,198,10976485,13485,0,1689626778,13246.266794310002,80.15770110000449,53716.15186656001 2023-07-17,20:46:20.000,198,10976441,13285,0,1689626779,13246.084913940002,80.22114326999872,53716.22173776001 2023-07-17,20:46:21.000,198,10976420,13365,0,1689626780,13245.855879399991,80.22114326999872,53716.15186656001 2023-07-17,20:46:22.000,198,10976485,13245,0,1689626781,13245.667262719995,80.19999588000064,53716.07500824 2023-07-17,20:46:23.000,198,10976475,13405,0,1689626782,13245.418019249999,80.20704501,53715.991162800005 2023-07-17,20:46:24.000,198,10976452,13245,0,1689626783,13245.236138879998,80.22819239999808,53715.97718856 2023-07-17,20:46:25.000,198,10976487,13365,0,1689626784,13245.060994819993,80.18589762000192,53715.91430448001 2023-07-17,20:46:26.000,198,10976493,13485,0,1689626785,13244.885850760002,80.18589762000192,53715.711678 2023-07-17,20:46:27.000,198,10976474,13285,0,1689626786,13244.677025149991,80.15770110000449,53715.62783256001 2023-07-17,20:46:28.000,198,10976473,13645,0,1689626787,13244.52209002,80.15770110000449,53715.58590984 2023-07-17,20:46:29.000,198,10976441,13405,0,1689626788,13244.4412543,80.08016067000426,53715.557961360006 2023-07-17,20:46:30.000,198,10976474,13485,0,1689626789,13244.326737029995,80.06606240999827,53715.44616744 2023-07-17,20:46:31.000,198,10976453,13325,0,1689626790,13244.25937393,79.97442371999932,53715.46014168001 2023-07-17,20:46:32.000,198,10976484,13445,0,1689626791,13244.185274519994,79.97442371999932,53715.29943792 2023-07-17,20:46:33.000,198,10976441,13445,0,1689626792,13244.104438799994,79.88278503000038,53715.25052808 2023-07-17,20:46:34.000,198,10976459,13725,0,1689626793,13244.084229869994,79.81229372999951,53715.152708400004 2023-07-17,20:46:35.000,198,10976460,13365,0,1689626794,13244.057284629998,79.74180242999864,53715.02694024001 2023-07-17,20:46:36.000,198,10976445,13445,0,1689626795,13244.057284629998,79.65721286999906,53714.838288000006 2023-07-17,20:46:37.000,198,10976470,13325,0,1689626796,13244.144856659994,79.54442679000203,53714.8033524 2023-07-17,20:46:38.000,198,10976407,13565,0,1689626797,13244.239164999999,79.53737766000268,53714.74046832001 2023-07-17,20:46:39.000,198,10976491,13605,0,1689626798,13244.23242868999,79.48803374999989,53714.5588032 2023-07-17,20:46:40.000,198,10976455,13485,0,1689626799,13244.33347333999,79.41754244999902,53714.50989336 2023-07-17,20:46:41.000,198,10976478,13245,0,1689626800,13244.46146323,79.34705114999815,53714.433035040005 2023-07-17,20:46:42.000,198,10976504,13445,0,1689626801,13244.656816219991,79.26951071999792,53714.27233128 2023-07-17,20:46:43.000,198,10976465,13805,0,1689626802,13244.791542419996,79.18492115999834,53714.22342144 2023-07-17,20:46:44.000,198,10976444,13285,0,1689626803,13244.933004929997,79.11442986000475,53714.13258888 2023-07-17,20:46:45.000,198,10976407,13685,0,1689626804,13245.060994819993,79.07918421000068,53714.09066616001 2023-07-17,20:46:46.000,198,10976465,13165,0,1689626805,13245.276556739998,79.02984029999789,53713.978872240004 2023-07-17,20:46:47.000,198,10976460,13445,0,1689626806,13245.41128293999,78.9593490000043,53713.90201392001 2023-07-17,20:46:48.000,198,10976451,13245,0,1689626807,13245.647053789995,78.90295596000215,53713.85310408001 2023-07-17,20:46:49.000,198,10976495,13285,0,1689626808,13245.78177999,78.89590683000279,53713.74131016 2023-07-17,20:46:50.000,198,10976452,13245,0,1689626809,13245.970396669996,78.86771030999807,53713.73432304001 2023-07-17,20:46:51.000,198,10976466,13325,0,1689626810,13246.145540730002,78.84656292,53713.74829728 2023-07-17,20:46:52.000,198,10976487,13485,0,1689626811,13246.313948479998,78.77607161999913,53713.594580640005 2023-07-17,20:46:53.000,198,10976490,13285,0,1689626812,13246.482356229993,78.6985311899989,53713.56663216001 2023-07-17,20:46:54.000,198,10976465,13245,0,1689626813,13246.617082429999,78.67033467000147,53713.51772232001 2023-07-17,20:46:55.000,198,10976506,13525,0,1689626814,13246.745072319995,78.58574511000188,53713.545670800006 2023-07-17,20:46:56.000,198,10976472,13405,0,1689626815,13246.90000745,78.54345032999845,53713.51772232001 2023-07-17,20:46:57.000,198,10976495,13605,0,1689626816,13247.03473364999,78.53640119999909,53713.46182536 2023-07-17,20:46:58.000,198,10976457,13485,0,1689626817,13247.115569369991,78.52230294000037,53713.377979920006 2023-07-17,20:46:59.000,198,10976484,13565,0,1689626818,13247.236822949992,78.55049945999781,53713.4059284 2023-07-17,20:47:00.000,198,10976473,13525,0,1689626819,13247.270504499997,78.5645977200038,53713.266186 2023-07-17,20:47:01.000,198,10976472,13205,0,1689626820,13247.472593799997,78.57164685000316,53713.35003144001 2023-07-17,20:47:02.000,198,10976462,13445,0,1689626821,13247.634265239998,78.61394162999932,53713.3360572 2023-07-17,20:47:03.000,198,10976425,13405,0,1689626822,13247.742046199994,78.64213815000403,53713.31509584 2023-07-17,20:47:04.000,198,10976433,13205,0,1689626823,13247.91045394999,78.66328554000211,53713.3360572 2023-07-17,20:47:05.000,198,10976457,13525,0,1689626824,13247.97108073999,78.7126294500049,53713.29413448 2023-07-17,20:47:06.000,198,10976485,13445,0,1689626825,13248.09907063,78.79721901000448,53713.29413448 2023-07-17,20:47:07.000,198,10976510,13605,0,1689626826,13248.186642659995,78.83246466000128,53713.25221176001 2023-07-17,20:47:08.000,198,10976479,13365,0,1689626827,13248.334841479991,78.89590683000279,53713.25221176001 2023-07-17,20:47:09.000,198,10976520,13445,0,1689626828,13248.476303989992,78.99459465000109,53713.28016024001 2023-07-17,20:47:10.000,198,10976441,13405,0,1689626829,13248.658184359992,79.13557725000283,53713.18234056001 2023-07-17,20:47:11.000,198,10976489,13485,0,1689626830,13248.880482589993,79.22016681000241,53713.22426328 2023-07-17,20:47:12.000,198,10976420,13565,0,1689626831,13249.11625344,79.31885463000071,53713.20330192001 2023-07-17,20:47:13.000,198,10976490,13645,0,1689626832,13249.33855167,79.4034441900003,53713.266186 2023-07-17,20:47:14.000,198,10976466,13525,0,1689626833,13249.54064097,79.5021320099986,53713.25221176001 2023-07-17,20:47:15.000,198,10976495,13685,0,1689626834,13249.715785029992,79.62901635000162,53713.21727616 2023-07-17,20:47:16.000,198,10976476,13365,0,1689626835,13249.944819570002,79.73475329999928,53713.20330192001 2023-07-17,20:47:17.000,198,10976472,13485,0,1689626836,13250.119963629993,79.81229372999951,53713.13343072001 2023-07-17,20:47:18.000,198,10976446,13645,0,1689626837,13250.37594341,79.91098154999781,53713.28714736 2023-07-17,20:47:19.000,198,10976461,13445,0,1689626838,13250.53087853999,80.05901327999891,53713.23125040001 2023-07-17,20:47:20.000,198,10976483,13365,0,1689626839,13250.732967839991,80.16475023000385,53713.377979920006 2023-07-17,20:47:21.000,198,10976466,13325,0,1689626840,13250.921584520001,80.23524153000471,53713.357018560004 2023-07-17,20:47:22.000,198,10976494,13365,0,1689626841,13251.056310719992,80.36212587000045,53713.34304432 2023-07-17,20:47:23.000,198,10976491,13445,0,1689626842,13251.197773229993,80.50310847000219,53713.39894128001 2023-07-17,20:47:24.000,198,10976481,13405,0,1689626843,13251.325763119989,80.65818933000264,53713.3360572 2023-07-17,20:47:25.000,198,10976467,13405,0,1689626844,13251.541325039994,80.78507366999838,53713.41990264001 2023-07-17,20:47:26.000,198,10976461,13245,0,1689626845,13251.70973278999,80.93310539999948,53713.475799600004 2023-07-17,20:47:27.000,198,10976499,13765,0,1689626846,13251.83098636999,81.00359670000034,53713.45483824 2023-07-17,20:47:28.000,198,10976479,13445,0,1689626847,13252.039811980001,81.15162843000144,53713.545670800006 2023-07-17,20:47:29.000,198,10976425,12925,0,1689626848,13252.154329249992,81.27851277000445,53713.53868368001 2023-07-17,20:47:30.000,198,10976485,13245,0,1689626849,13252.302528070002,81.41244623999955,53713.60855488 2023-07-17,20:47:31.000,198,10976510,13405,0,1689626850,13252.437254269993,81.51818319000449,53713.68541320001 2023-07-17,20:47:32.000,198,10976459,13445,0,1689626851,13252.571980469998,81.64506753000023,53713.713361680006 2023-07-17,20:47:33.000,198,10976473,13565,0,1689626852,13252.693234049999,81.7508044799979,53713.74829728 2023-07-17,20:47:34.000,198,10976486,13405,0,1689626853,13252.81448763,81.88473795000027,53713.73432304001 2023-07-17,20:47:35.000,198,10976475,13565,0,1689626854,13252.93574121,81.96932750999986,53713.832142720006 2023-07-17,20:47:36.000,198,10976476,13565,0,1689626855,13253.124357889996,82.06801532999816,53713.94393664 2023-07-17,20:47:37.000,198,10976499,13445,0,1689626856,13253.184984679996,82.12440837000031,53713.93694952 2023-07-17,20:47:38.000,198,10976487,13205,0,1689626857,13253.360128740002,82.21604705999925,53713.999833600006 2023-07-17,20:47:39.000,198,10976479,13445,0,1689626858,13253.440964460002,82.25129271000333,53714.09066616001 2023-07-17,20:47:40.000,198,10976510,13525,0,1689626859,13253.548745419997,82.28653836000012,53714.15355024 2023-07-17,20:47:41.000,198,10976435,13605,0,1689626860,13253.669998999998,82.3217840100042,53714.15355024 2023-07-17,20:47:42.000,198,10976490,13245,0,1689626861,13253.851879369999,82.3076857499982,53714.28630552001 2023-07-17,20:47:43.000,198,10976472,13525,0,1689626862,13253.899033539994,82.3217840100042,53714.265344160005 2023-07-17,20:47:44.000,198,10976436,13325,0,1689626863,13254.000078189994,82.3076857499982,53714.29329264 2023-07-17,20:47:45.000,198,10976472,13325,0,1689626864,13254.060704979995,82.27948923000076,53714.363163840004 2023-07-17,20:47:46.000,198,10976480,13245,0,1689626865,13254.08765021999,82.23719445000461,53714.42604792001 2023-07-17,20:47:47.000,198,10976466,13325,0,1689626866,13254.19543118,82.15965402000438,53714.46098352 2023-07-17,20:47:48.000,198,10976430,13605,0,1689626867,13254.242585349995,82.11031011000159,53714.481944880004 2023-07-17,20:47:49.000,198,10976470,13605,0,1689626868,13254.303212139996,81.97637663999922,53714.4190608 2023-07-17,20:47:50.000,198,10976486,13405,0,1689626869,13254.424465719996,81.95522925000114,53714.6286744 2023-07-17,20:47:51.000,198,10976456,13245,0,1689626870,13254.390784169991,81.84244317000412,53714.649635760004 2023-07-17,20:47:52.000,198,10976451,13245,0,1689626871,13254.545719299997,81.77900100000261,53714.72649408 2023-07-17,20:47:53.000,198,10976499,13365,0,1689626872,13254.606346089997,81.69441144000302,53714.72649408 2023-07-17,20:47:54.000,198,10976490,13325,0,1689626873,13254.626555019997,81.58867448999808,53714.70553272 2023-07-17,20:47:55.000,198,10976444,13485,0,1689626874,13254.741072290002,81.5040849299985,53714.74745544 2023-07-17,20:47:56.000,198,10976458,13125,0,1689626875,13254.754544909993,81.42654449999827,53714.817326640004 2023-07-17,20:47:57.000,198,10976466,13285,0,1689626876,13254.761281220002,81.32080755000061,53714.82431376 2023-07-17,20:47:58.000,198,10976443,13325,0,1689626877,13254.848853249998,81.17982494999887,53714.90815920001 2023-07-17,20:47:59.000,198,10976449,13645,0,1689626878,13254.801699080002,81.0599897400025,53714.936107680005 2023-07-17,20:48:00.000,198,10976466,13525,0,1689626879,13254.754544909993,80.94015452999884,53714.936107680005 2023-07-17,20:48:01.000,198,10976488,13325,0,1689626880,13254.768017529997,80.82031932000245,53714.95008192 2023-07-17,20:48:02.000,198,10976444,13565,0,1689626881,13254.741072290002,80.75687715000095,53714.9430948 2023-07-17,20:48:03.000,198,10976461,13325,0,1689626882,13254.781490150002,80.65818933000264,53714.95008192 2023-07-17,20:48:04.000,198,10976471,13365,0,1689626883,13254.808435389998,80.58064890000242,53714.99899176001 2023-07-17,20:48:05.000,198,10976463,13685,0,1689626884,13254.801699080002,80.51015760000155,53714.95008192 2023-07-17,20:48:06.000,198,10976437,13565,0,1689626885,13254.896007419993,80.43966630000068,53715.07585008001 2023-07-17,20:48:07.000,198,10976455,13485,0,1689626886,13254.949897899998,80.32688022000366,53714.99899176001 2023-07-17,20:48:08.000,198,10976484,13445,0,1689626887,13254.949897899998,80.24229066000407,53715.033927360004 2023-07-17,20:48:09.000,198,10976474,13245,0,1689626888,13254.963370519989,80.1717993600032,53715.08982432 2023-07-17,20:48:10.000,198,10976480,13485,0,1689626889,13254.976843139993,80.08720980000362,53715.06886296 2023-07-17,20:48:11.000,198,10976450,13365,0,1689626890,13254.916216349993,80.03786589000083,53715.04091448 2023-07-17,20:48:12.000,198,10976465,13325,0,1689626891,13254.936425279993,80.00262024000403,53715.11078568 2023-07-17,20:48:13.000,198,10976419,13605,0,1689626892,13254.976843139993,80.02376763000211,53715.09681144001 2023-07-17,20:48:14.000,198,10976475,13365,0,1689626893,13255.017260999994,80.06606240999827,53715.11078568 2023-07-17,20:48:15.000,198,10976427,13605,0,1689626894,13255.057678859994,80.09425893000298,53715.09681144001 2023-07-17,20:48:16.000,198,10976423,13485,0,1689626895,13255.064415169989,80.15770110000449,53715.103798560005 2023-07-17,20:48:17.000,198,10976427,13245,0,1689626896,13255.057678859994,80.22819239999808,53715.187644 2023-07-17,20:48:18.000,198,10976424,13765,0,1689626897,13255.037469929994,80.3198310900043,53715.13873416 2023-07-17,20:48:19.000,198,10976479,13565,0,1689626898,13254.976843139993,80.42556804000196,53715.103798560005 2023-07-17,20:48:20.000,198,10976446,13605,0,1689626899,13254.963370519989,80.47491195000475,53715.01995312 2023-07-17,20:48:21.000,198,10976479,13285,0,1689626900,13255.003788379989,80.54540324999834,53715.19463112001 2023-07-17,20:48:22.000,198,10976461,13605,0,1689626901,13255.037469929994,80.58064890000242,53715.18065688 2023-07-17,20:48:23.000,198,10976470,13245,0,1689626902,13254.990315759998,80.62999280999793,53715.152708400004 2023-07-17,20:48:24.000,198,10976509,13565,0,1689626903,13255.003788379989,80.69343497999944,53715.201618240004 2023-07-17,20:48:25.000,198,10976459,13205,0,1689626904,13255.030733619999,80.72868063000351,53715.23655384 2023-07-17,20:48:26.000,198,10976445,13445,0,1689626905,13255.077887789994,80.77097540999966,53715.26450232001 2023-07-17,20:48:27.000,198,10976474,13485,0,1689626906,13255.084624099989,80.82736845000181,53715.24354096001 2023-07-17,20:48:28.000,198,10976439,13445,0,1689626907,13255.037469929994,80.77802453999902,53715.152708400004 2023-07-17,20:48:29.000,198,10976451,13205,0,1689626908,13255.12504195999,80.75687715000095,53715.271489440005 2023-07-17,20:48:30.000,198,10976475,13325,0,1689626909,13255.199141369994,80.7639262800003,53715.31341216001 2023-07-17,20:48:31.000,198,10976492,13565,0,1689626910,13255.18566874999,80.70753323999816,53715.27847656 2023-07-17,20:48:32.000,198,10976429,13405,0,1689626911,13255.22608660999,80.74277889000223,53715.31341216001 2023-07-17,20:48:33.000,198,10976498,13525,0,1689626912,13255.25303185,80.77802453999902,53715.24354096001 2023-07-17,20:48:34.000,198,10976452,13405,0,1689626913,13255.3540765,80.78507366999838,53715.33437352001 2023-07-17,20:48:35.000,198,10976507,13365,0,1689626914,13255.482066389995,80.79917193000438,53715.31341216001 2023-07-17,20:48:36.000,198,10976449,13325,0,1689626915,13255.51574794,80.86966322999797,53715.30642504 2023-07-17,20:48:37.000,198,10976435,13445,0,1689626916,13255.637001520001,80.90490888000204,53715.30642504 2023-07-17,20:48:38.000,198,10976493,13645,0,1689626917,13255.859299750002,81.00359670000034,53715.41821896 2023-07-17,20:48:39.000,198,10976414,13605,0,1689626918,13256.027707499998,81.09523538999929,53715.3972576 2023-07-17,20:48:40.000,198,10976520,13365,0,1689626919,13256.196115249993,81.19392321000487,53715.43219320001 2023-07-17,20:48:41.000,198,10976479,13605,0,1689626920,13256.40494085999,81.27146363999782,53715.45315456 2023-07-17,20:48:42.000,198,10976455,13605,0,1689626921,13256.519458129995,81.36310233000404,53715.49507728 2023-07-17,20:48:43.000,198,10976443,13325,0,1689626922,13256.70807480999,81.41949536999891,53715.55097424001 2023-07-17,20:48:44.000,198,10976452,13405,0,1689626923,13256.856273630001,81.54637971000193,53715.5719356 2023-07-17,20:48:45.000,198,10976428,13405,0,1689626924,13257.071835549992,81.63801840000087,53715.59289696 2023-07-17,20:48:46.000,198,10976464,13285,0,1689626925,13257.280661160003,81.6803131800043,53715.62783256001 2023-07-17,20:48:47.000,198,10976446,13485,0,1689626926,13257.516432009994,81.72260796000046,53715.725652240006 2023-07-17,20:48:48.000,198,10976412,13445,0,1689626927,13257.65115821,81.77900100000261,53715.69770376001 2023-07-17,20:48:49.000,198,10976455,13605,0,1689626928,13257.75220286,81.91998360000434,53715.7815492 2023-07-17,20:48:50.000,198,10976465,13645,0,1689626929,13257.79262072,82.04686794000008,53715.73962648 2023-07-17,20:48:51.000,198,10976536,13525,0,1689626930,13257.920610609995,82.18785054000182,53715.844433280006 2023-07-17,20:48:52.000,198,10976451,13365,0,1689626931,13258.03512788,82.26539097000204,53715.90033024 2023-07-17,20:48:53.000,198,10976449,13565,0,1689626932,13258.095754670001,82.44161922000058,53715.91430448001 2023-07-17,20:48:54.000,198,10976441,13245,0,1689626933,13258.169854079992,82.51211052000144,53715.97020144 2023-07-17,20:48:55.000,198,10976490,13445,0,1689626934,13258.304580279997,82.63899486000446,53716.11693096 2023-07-17,20:48:56.000,198,10976475,13325,0,1689626935,13258.365207069997,82.73768268000276,53716.10295672001 2023-07-17,20:48:57.000,198,10976425,13125,0,1689626936,13258.338261830002,82.89981267000258,53716.08898248 2023-07-17,20:48:58.000,198,10976493,13645,0,1689626937,13258.472988029993,83.1253848300039,53716.19378928 2023-07-17,20:48:59.000,198,10976442,13445,0,1689626938,13258.398888620002,83.26636742999835,53716.14487944 2023-07-17,20:49:00.000,198,10976495,13525,0,1689626939,13258.446042789998,83.38620264000201,53716.22173776001 2023-07-17,20:49:01.000,198,10976430,13285,0,1689626940,13258.486460649998,83.51308697999775,53716.326544560005 2023-07-17,20:49:02.000,198,10976441,13325,0,1689626941,13258.466251719998,83.62587306000205,53716.3055832 2023-07-17,20:49:03.000,198,10976478,13725,0,1689626942,13258.439306480002,83.71046262000164,53716.38244152 2023-07-17,20:49:04.000,198,10976461,13525,0,1689626943,13258.452779099993,83.79505218000122,53716.445325600005 2023-07-17,20:49:05.000,198,10976427,13445,0,1689626944,13258.385415999997,83.95013304000167,53716.43833848001 2023-07-17,20:49:06.000,198,10976468,13365,0,1689626945,13258.297843970002,84.07701738000469,53716.43833848001 2023-07-17,20:49:07.000,198,10976392,13645,0,1689626946,13258.217008250002,84.20390172000043,53716.42436424 2023-07-17,20:49:08.000,198,10976470,13125,0,1689626947,13258.149645149992,84.33078606000345,53716.38942864001 2023-07-17,20:49:09.000,198,10976469,13605,0,1689626948,13258.075545740001,84.41537562000303,53716.4802612 2023-07-17,20:49:10.000,198,10976442,13445,0,1689626949,13257.981237399996,84.49291605000326,53716.564106640006 2023-07-17,20:49:11.000,198,10976464,13285,0,1689626950,13257.859983819995,84.57750561000285,53716.52218392 2023-07-17,20:49:12.000,198,10976451,13325,0,1689626951,13257.81282965,84.64799691000371,53716.52218392 2023-07-17,20:49:13.000,198,10976474,13285,0,1689626952,13257.67136714,84.71848821000458,53716.52218392 2023-07-17,20:49:14.000,198,10976449,13405,0,1689626953,13257.536640939994,84.7960286400048,53716.52218392 2023-07-17,20:49:15.000,198,10976478,13365,0,1689626954,13257.415387359993,84.88766733000375,53716.4802612 2023-07-17,20:49:16.000,198,10976503,13445,0,1689626955,13257.327815329998,84.94406036999862,53716.45929984 2023-07-17,20:49:17.000,198,10976451,13405,0,1689626956,13257.220034370002,85.00045341000077,53716.5501324 2023-07-17,20:49:18.000,198,10976459,13565,0,1689626957,13257.105517099997,85.03569906000484,53716.48724832001 2023-07-17,20:49:19.000,198,10976485,13245,0,1689626958,13256.896691490001,85.08504297000036,53716.42436424 2023-07-17,20:49:20.000,198,10976460,13645,0,1689626959,13256.77543791,85.10619035999844,53716.41039 2023-07-17,20:49:21.000,198,10976453,13645,0,1689626960,13256.620502779995,85.1132394899978,53716.34750592001 2023-07-17,20:49:22.000,198,10976409,13445,0,1689626961,13256.42514978999,85.09209209999972,53716.27064760001 2023-07-17,20:49:23.000,198,10976506,13245,0,1689626962,13256.276950969994,85.14143601000251,53716.33353168 2023-07-17,20:49:24.000,198,10976469,13285,0,1689626963,13256.074861669993,85.14143601000251,53716.24968624001 2023-07-17,20:49:25.000,198,10976468,13525,0,1689626964,13255.994025949993,85.05684645000292,53716.277634720005 2023-07-17,20:49:26.000,198,10976458,13405,0,1689626965,13255.859299750002,85.07094471000164,53716.228724880006 2023-07-17,20:49:27.000,198,10976427,13645,0,1689626966,13255.724573549996,85.03569906000484,53716.1658408 2023-07-17,20:49:28.000,198,10976450,13365,0,1689626967,13255.583111039996,84.99340428000141,53716.11693096 2023-07-17,20:49:29.000,198,10976418,13405,0,1689626968,13255.39449436,84.97225689000334,53716.00513704001 2023-07-17,20:49:30.000,198,10976455,13245,0,1689626969,13255.259768159995,84.91586385000119,53715.97718856 2023-07-17,20:49:31.000,198,10976468,13445,0,1689626970,13255.098096719994,84.91586385000119,53715.872381760004 2023-07-17,20:49:32.000,198,10976473,13245,0,1689626971,13254.916216349993,84.85947080999904,53715.79552344001 2023-07-17,20:49:33.000,198,10976426,13405,0,1689626972,13254.734335979992,84.81012690000352,53715.68372952 2023-07-17,20:49:34.000,198,10976467,13725,0,1689626973,13254.646763949997,84.71143907999794,53715.69770376001 2023-07-17,20:49:35.000,198,10976455,13605,0,1689626974,13254.538982990001,84.59865300000092,53715.66975528001 2023-07-17,20:49:36.000,198,10976435,13645,0,1689626975,13254.404256789996,84.49291605000326,53715.537000000004 2023-07-17,20:49:37.000,198,10976433,13645,0,1689626976,13254.242585349995,84.39422822999768,53715.42520608 2023-07-17,20:49:38.000,198,10976429,13445,0,1689626977,13254.080913909995,84.24619650000386,53715.26450232001 2023-07-17,20:49:39.000,198,10976500,13565,0,1689626978,13253.959660329994,84.14750867999828,53715.222579600006 2023-07-17,20:49:40.000,198,10976485,13405,0,1689626979,13253.838406749994,84.02062434000254,53715.13873416 2023-07-17,20:49:41.000,198,10976456,13325,0,1689626980,13253.737362099993,83.83029782999802,53715.04091448 2023-07-17,20:49:42.000,198,10976438,13245,0,1689626981,13253.595899589993,83.62587306000205,53714.9430948 2023-07-17,20:49:43.000,198,10976462,13165,0,1689626982,13253.467909699997,83.45669394000288,53714.83130088001 2023-07-17,20:49:44.000,198,10976429,13405,0,1689626983,13253.339919810001,83.27341655999771,53714.72649408 2023-07-17,20:49:45.000,198,10976514,13565,0,1689626984,13253.17824837,83.06899179000175,53714.61470016 2023-07-17,20:49:46.000,198,10976414,13365,0,1689626985,13252.881850729995,82.83637050000107,53714.27233128 2023-07-17,20:49:47.000,198,10976439,13685,0,1689626986,13252.91553228,82.63194572999782,53714.30726688001 2023-07-17,20:49:48.000,198,10976462,13925,0,1689626987,13252.733651909999,82.4204718300025,53714.0347692 2023-07-17,20:49:49.000,198,10976498,13485,0,1689626988,13252.652816189999,82.20194880000054,53714.027782080004 2023-07-17,20:49:50.000,198,10976463,13605,0,1689626989,13252.639343569994,81.94818012000178,53714.027782080004 2023-07-17,20:49:51.000,198,10976449,13365,0,1689626990,13252.585453089989,81.70146057000238,53713.90900104 2023-07-17,20:49:52.000,198,10976456,13365,0,1689626991,13252.538298919993,81.4053971100002,53713.76925864 2023-07-17,20:49:53.000,198,10976500,13805,0,1689626992,13252.457463199993,81.24326712000038,53713.6504776 2023-07-17,20:49:54.000,198,10976456,13845,0,1689626993,13252.396836409993,81.02474408999842,53713.50374808 2023-07-17,20:49:55.000,198,10976444,13365,0,1689626994,13252.349682239997,80.79917193000438,53713.41291552 2023-07-17,20:49:56.000,198,10976483,13565,0,1689626995,13252.275582829992,80.55950151000434,53713.23125040001 2023-07-17,20:49:57.000,198,10976464,13685,0,1689626996,13252.201483420002,80.39032238999789,53713.07753376 2023-07-17,20:49:58.000,198,10976460,13605,0,1689626997,13252.316000689993,80.19294675000128,53713.1264436 2023-07-17,20:49:59.000,198,10976450,13125,0,1689626998,13252.309264379997,80.00262024000403,53712.90984288 2023-07-17,20:50:00.000,198,10976462,13285,0,1689626999,13252.295791759992,79.81229372999951,53712.84695880001 2023-07-17,20:50:01.000,198,10976452,13565,0,1689627000,13252.322737000002,79.72065504000057,53712.742152 2023-07-17,20:50:02.000,198,10976474,13285,0,1689627001,13252.390100099998,79.5514759200014,53712.637345200004 2023-07-17,20:50:03.000,198,10976477,13165,0,1689627002,13252.363154860002,79.46688636000181,53712.518564160004 2023-07-17,20:50:04.000,198,10976460,13525,0,1689627003,13252.457463199993,79.34000201999879,53712.45568008 2023-07-17,20:50:05.000,198,10976448,13365,0,1689627004,13252.598925709994,79.23426507000113,53712.33689904 2023-07-17,20:50:06.000,198,10976479,13165,0,1689627005,13252.733651909999,79.1567246400009,53712.37882176 2023-07-17,20:50:07.000,198,10976461,13245,0,1689627006,13252.780806079994,79.0932824699994,53712.26004072 2023-07-17,20:50:08.000,198,10976469,13485,0,1689627007,13252.82796024999,79.04393856000388,53712.204143760006 2023-07-17,20:50:09.000,198,10976438,13565,0,1689627008,13252.996368,79.01574203999917,53712.16920816 2023-07-17,20:50:10.000,198,10976453,13365,0,1689627009,13253.05699479,78.9593490000043,53712.05042712 2023-07-17,20:50:11.000,198,10976448,13445,0,1689627010,13253.131094199991,78.97344726000301,53711.917671840005 2023-07-17,20:50:12.000,198,10976431,13405,0,1689627011,13253.312974569992,78.97344726000301,53711.93164608 2023-07-17,20:50:13.000,198,10976442,13125,0,1689627012,13253.366865049997,79.0580368200026,53711.88972336001 2023-07-17,20:50:14.000,198,10976478,13325,0,1689627013,13253.467909699997,79.1214789900041,53711.917671840005 2023-07-17,20:50:15.000,198,10976427,13205,0,1689627014,13253.616108519993,79.07213508000132,53711.79190368001 2023-07-17,20:50:16.000,198,10976493,13605,0,1689627015,13253.710416859998,79.07918421000068,53711.631199920004 2023-07-17,20:50:17.000,198,10976422,13685,0,1689627016,13253.784516269989,79.13557725000283,53711.5892772 2023-07-17,20:50:18.000,198,10976437,13165,0,1689627017,13253.838406749994,79.2554124599992,53711.5892772 2023-07-17,20:50:19.000,198,10976429,13325,0,1689627018,13253.94618770999,79.20606855000369,53711.61722568 2023-07-17,20:50:20.000,198,10976516,13365,0,1689627019,13254.03375974,79.22721594000177,53711.56831584 2023-07-17,20:50:21.000,198,10976450,13405,0,1689627020,13254.08765021999,79.27655985000456,53711.484470400006 2023-07-17,20:50:22.000,198,10976479,13405,0,1689627021,13254.26953058999,79.29065811000328,53711.60325144001 2023-07-17,20:50:23.000,198,10976467,13325,0,1689627022,13254.30994844999,79.31885463000071,53711.49145752 2023-07-17,20:50:24.000,198,10976478,13165,0,1689627023,13254.323421069996,79.304756370002,53711.43556056001 2023-07-17,20:50:25.000,198,10976430,13445,0,1689627024,13254.404256789996,79.34000201999879,53711.4495348 2023-07-17,20:50:26.000,198,10976457,13165,0,1689627025,13254.444674649996,79.35410028000479,53711.4495348 2023-07-17,20:50:27.000,198,10976464,13445,0,1689627026,13254.431202029991,79.37524767000286,53711.38665072001 2023-07-17,20:50:28.000,198,10976440,13045,0,1689627027,13254.37731155,79.38934593000158,53711.32376664 2023-07-17,20:50:29.000,198,10976432,13605,0,1689627028,13254.404256789996,79.41049331999966,53711.2748568 2023-07-17,20:50:30.000,198,10976462,13605,0,1689627029,13254.491828819991,79.36114941000415,53711.344728000004 2023-07-17,20:50:31.000,198,10976431,13725,0,1689627030,13254.485092509996,79.41049331999966,53711.33774088001 2023-07-17,20:50:32.000,198,10976436,13245,0,1689627031,13254.458147270001,79.36114941000415,53711.30979240001 2023-07-17,20:50:33.000,198,10976394,13765,0,1689627032,13254.390784169991,79.4034441900003,53711.23992120001 2023-07-17,20:50:34.000,198,10976432,13565,0,1689627033,13254.323421069996,79.38934593000158,53711.2049856 2023-07-17,20:50:35.000,198,10976439,13125,0,1689627034,13254.25605797,79.38934593000158,53711.19101136001 2023-07-17,20:50:36.000,198,10976427,13245,0,1689627035,13254.161749629995,79.34000201999879,53711.12114016001 2023-07-17,20:50:37.000,198,10976460,13525,0,1689627036,13254.13480439,79.29770724000264,53711.11415304 2023-07-17,20:50:38.000,198,10976443,13485,0,1689627037,13254.09438653,79.26951071999792,53711.07223032001 2023-07-17,20:50:39.000,198,10976443,13325,0,1689627038,13253.952924019999,79.2554124599992,53711.01633336 2023-07-17,20:50:40.000,198,10976412,13205,0,1689627039,13253.912506159999,79.2554124599992,53711.009346240004 2023-07-17,20:50:41.000,198,10976453,13285,0,1689627040,13253.818197819994,79.304756370002,53710.89755232 2023-07-17,20:50:42.000,198,10976464,13485,0,1689627041,13253.771043649998,79.27655985000456,53710.94646216 2023-07-17,20:50:43.000,198,10976437,13485,0,1689627042,13253.649790069998,79.304756370002,53710.79973264 2023-07-17,20:50:44.000,198,10976429,13285,0,1689627043,13253.723889479988,79.27655985000456,53710.82768112 2023-07-17,20:50:45.000,198,10976450,13405,0,1689627044,13253.669998999998,79.29065811000328,53710.862616720005 2023-07-17,20:50:46.000,198,10976479,13405,0,1689627045,13253.663262689988,79.29065811000328,53710.7508228 2023-07-17,20:50:47.000,198,10976434,13405,0,1689627046,13253.669998999998,79.29770724000264,53710.73684856001 2023-07-17,20:50:48.000,198,10976416,13445,0,1689627047,13253.669998999998,79.2554124599992,53710.71588720001 2023-07-17,20:50:49.000,198,10976449,13285,0,1689627048,13253.629581139998,79.29065811000328,53710.6809516 2023-07-17,20:50:50.000,198,10976451,13445,0,1689627049,13253.589163279998,79.2554124599992,53710.625054640004 2023-07-17,20:50:51.000,198,10976455,13565,0,1689627050,13253.555481729993,79.29065811000328,53710.51326072 2023-07-17,20:50:52.000,198,10976461,13845,0,1689627051,13253.568954349998,79.24131420000049,53710.54819632001 2023-07-17,20:50:53.000,198,10976468,13445,0,1689627052,13253.461173390002,79.31180550000136,53710.44338952 2023-07-17,20:50:54.000,198,10976428,13485,0,1689627053,13253.582426970002,79.28360898000392,53710.51326072 2023-07-17,20:50:55.000,198,10976474,13445,0,1689627054,13253.548745419997,79.31180550000136,53710.56217056 2023-07-17,20:50:56.000,198,10976436,13485,0,1689627055,13253.542009110002,79.29065811000328,53710.49928648001 2023-07-17,20:50:57.000,198,10976473,13565,0,1689627056,13253.427491839997,79.43868984000437,53710.52024784001 2023-07-17,20:50:58.000,198,10976472,13605,0,1689627057,13253.373601359992,79.45278810000309,53710.576144800005 2023-07-17,20:50:59.000,198,10976449,13325,0,1689627058,13253.339919810001,79.5021320099986,53710.55518344 2023-07-17,20:51:00.000,198,10976481,13365,0,1689627059,13253.286029329996,79.47393549000117,53710.44338952 2023-07-17,20:51:01.000,198,10976464,13245,0,1689627060,13253.151303129991,79.53737766000268,53710.40146680001 2023-07-17,20:51:02.000,198,10976425,13405,0,1689627061,13253.07046740999,79.58672156999819,53710.51326072 2023-07-17,20:51:03.000,198,10976471,13765,0,1689627062,13252.91553228,79.63606548000098,53710.44338952 2023-07-17,20:51:04.000,198,10976422,13405,0,1689627063,13252.83469656,79.66426199999842,53710.39447968 2023-07-17,20:51:05.000,198,10976503,13085,0,1689627064,13252.760597149994,79.73475329999928,53710.38050544001 2023-07-17,20:51:06.000,198,10976458,13725,0,1689627065,13252.699970359994,79.762949820004,53710.37351832 2023-07-17,20:51:07.000,198,10976494,13165,0,1689627066,13252.666288809989,79.8616376400023,53710.30364712001 2023-07-17,20:51:08.000,198,10976484,13525,0,1689627067,13252.76733345999,79.9603254600006,53710.30364712001 2023-07-17,20:51:09.000,198,10976470,13525,0,1689627068,13252.76733345999,80.11540632000106,53710.33159560001 2023-07-17,20:51:10.000,198,10976445,13565,0,1689627069,13252.77406977,80.19999588000064,53710.24775016 2023-07-17,20:51:11.000,198,10976417,13565,0,1689627070,13252.821223939995,80.39737152000453,53710.20582744 2023-07-17,20:51:12.000,198,10976510,13725,0,1689627071,13252.92900489999,80.57359977000306,53710.26172440001 2023-07-17,20:51:13.000,198,10976519,13525,0,1689627072,13252.996368,80.70753323999816,53710.289672880004 2023-07-17,20:51:14.000,198,10976475,13445,0,1689627073,13253.003104309995,80.89785975000268,53710.18486608001 2023-07-17,20:51:15.000,198,10976442,13565,0,1689627074,13253.124357889996,81.06703887000185,53710.29666 2023-07-17,20:51:16.000,198,10976443,13445,0,1689627075,13253.151303129991,81.20802147000359,53710.21980168 2023-07-17,20:51:17.000,198,10976458,13485,0,1689627076,13253.252347779991,81.38424972000212,53710.2267888 2023-07-17,20:51:18.000,198,10976466,13365,0,1689627077,13253.387073979997,81.48998666999978,53710.21980168 2023-07-17,20:51:19.000,198,10976487,13485,0,1689627078,13253.521800180002,81.58867448999808,53710.26172440001 2023-07-17,20:51:20.000,198,10976455,13405,0,1689627079,13253.643053759988,81.77195187000325,53710.33159560001 2023-07-17,20:51:21.000,198,10976454,13525,0,1689627080,13253.622844830003,81.87063969000155,53710.2267888 2023-07-17,20:51:22.000,198,10976456,13325,0,1689627081,13253.797988889994,81.91998360000434,53710.18486608001 2023-07-17,20:51:23.000,198,10976510,13405,0,1689627082,13253.811461509998,82.0609661999988,53710.21980168 2023-07-17,20:51:24.000,198,10976449,13565,0,1689627083,13253.952924019999,82.12440837000031,53710.21281456001 2023-07-17,20:51:25.000,198,10976448,13565,0,1689627084,13254.06744128999,82.25834184000269,53710.29666 2023-07-17,20:51:26.000,198,10976463,13525,0,1689627085,13254.14827700999,82.3217840100042,53710.28268576001 2023-07-17,20:51:27.000,198,10976479,13405,0,1689627086,13254.33689369,82.39932444000442,53710.310634240006 2023-07-17,20:51:28.000,198,10976411,13525,0,1689627087,13254.424465719996,82.40637357000378,53710.254737279996 2023-07-17,20:51:29.000,198,10976441,13485,0,1689627088,13254.525510369996,82.51211052000144,53710.35255696001 2023-07-17,20:51:30.000,198,10976465,13445,0,1689627089,13254.660236570002,82.56145443000423,53710.37351832 2023-07-17,20:51:31.000,198,10976438,13485,0,1689627090,13254.808435389998,82.63899486000446,53710.38749256 2023-07-17,20:51:32.000,198,10976443,13525,0,1689627091,13255.037469929994,82.63899486000446,53710.45037664001 2023-07-17,20:51:33.000,198,10976501,13485,0,1689627092,13255.111569339999,82.70243702999869,53710.42941528001 2023-07-17,20:51:34.000,198,10976451,13285,0,1689627093,13255.37428543,82.63899486000446,53710.37351832 2023-07-17,20:51:35.000,198,10976477,13565,0,1689627094,13255.583111039996,82.65309312000318,53710.45037664001 2023-07-17,20:51:36.000,198,10976452,13485,0,1689627095,13255.778464030001,82.5191596500008,53710.38050544001 2023-07-17,20:51:37.000,198,10976470,13525,0,1689627096,13255.906453919997,82.47686487000465,53710.42941528001 2023-07-17,20:51:38.000,198,10976489,13365,0,1689627097,13256.081597979988,82.5191596500008,53710.527234960005 2023-07-17,20:51:39.000,198,10976463,13565,0,1689627098,13256.202851559989,82.47686487000465,53710.51326072 2023-07-17,20:51:40.000,198,10976452,13565,0,1689627099,13256.398204549994,82.39932444000442,53710.576144800005 2023-07-17,20:51:41.000,198,10976470,13485,0,1689627100,13256.519458129995,82.3076857499982,53710.59710616001 2023-07-17,20:51:42.000,198,10976466,13405,0,1689627101,13256.70807480999,82.20194880000054,53710.61806752001 2023-07-17,20:51:43.000,198,10976483,13805,0,1689627102,13256.876482560001,82.09621185000287,53710.56915768001 2023-07-17,20:51:44.000,198,10976464,13485,0,1689627103,13257.132462339992,82.01162229000329,53710.59710616001 2023-07-17,20:51:45.000,198,10976492,13525,0,1689627104,13257.246979609998,81.89178707999963,53710.65999024 2023-07-17,20:51:46.000,198,10976472,13605,0,1689627105,13257.455805219994,81.80719752000005,53710.63204176 2023-07-17,20:51:47.000,198,10976459,13605,0,1689627106,13257.597267729994,81.69441144000302,53710.6110804 2023-07-17,20:51:48.000,198,10976403,13285,0,1689627107,13257.73199393,81.60277275000408,53710.54819632001 2023-07-17,20:51:49.000,198,10976477,13485,0,1689627108,13257.83303858,81.47588841000106,53710.54819632001 2023-07-17,20:51:50.000,198,10976468,13445,0,1689627109,13258.008182639991,81.36310233000404,53710.63902888001 2023-07-17,20:51:51.000,198,10976488,13405,0,1689627110,13258.075545740001,81.25031624999974,53710.67396448 2023-07-17,20:51:52.000,198,10976450,13525,0,1689627111,13258.142908839996,81.20097234000423,53710.65300312 2023-07-17,20:51:53.000,198,10976497,13565,0,1689627112,13258.176590390001,81.08818625999993,53710.59710616001 2023-07-17,20:51:54.000,198,10976452,13365,0,1689627113,13258.291107659992,80.98949844000163,53710.55518344 2023-07-17,20:51:55.000,198,10976458,13365,0,1689627114,13258.412361239993,80.90490888000204,53710.6110804 2023-07-17,20:51:56.000,198,10976454,13445,0,1689627115,13258.493196959993,80.77802453999902,53710.56915768001 2023-07-17,20:51:57.000,198,10976469,13605,0,1689627116,13258.607714229998,80.78507366999838,53710.590119039996 2023-07-17,20:51:58.000,198,10976516,13365,0,1689627117,13258.668341019998,80.67228759000136,53710.46435088 2023-07-17,20:51:59.000,198,10976455,13445,0,1689627118,13258.715495189994,80.63704194000456,53710.56915768001 2023-07-17,20:52:00.000,198,10976445,13605,0,1689627119,13258.85022139,80.57359977000306,53710.590119039996 2023-07-17,20:52:01.000,198,10976484,13805,0,1689627120,13258.87043032,80.51015760000155,53710.56217056 2023-07-17,20:52:02.000,198,10976486,13405,0,1689627121,13258.917584489995,80.48901021000347,53710.5062736 2023-07-17,20:52:03.000,198,10976494,13925,0,1689627122,13258.88390293999,80.4537645599994,53710.49229936 2023-07-17,20:52:04.000,198,10976492,13765,0,1689627123,13258.958002349995,80.36212587000045,53710.49928648001 2023-07-17,20:52:05.000,198,10976451,13245,0,1689627124,13258.96473865999,80.26343805000215,53710.51326072 2023-07-17,20:52:06.000,198,10976468,13645,0,1689627125,13258.958002349995,80.17884849000257,53710.457363760004 2023-07-17,20:52:07.000,198,10976500,13405,0,1689627126,13258.96473865999,80.0731115400049,53710.47133800001 2023-07-17,20:52:08.000,198,10976478,13565,0,1689627127,13259.038838069995,79.99557111000468,53710.47133800001 2023-07-17,20:52:09.000,198,10976449,13365,0,1689627128,13259.04557437999,79.87573590000102,53710.38050544001 2023-07-17,20:52:10.000,198,10976430,13445,0,1689627129,13259.018629139995,79.79114634000143,53710.29666 2023-07-17,20:52:11.000,198,10976459,13525,0,1689627130,13259.038838069995,79.69950765000249,53710.289672880004 2023-07-17,20:52:12.000,198,10976464,13405,0,1689627131,13259.139882719996,79.65721286999906,53710.359544080005 2023-07-17,20:52:13.000,198,10976481,13285,0,1689627132,13259.200509509996,79.57967243999883,53710.35255696001 2023-07-17,20:52:14.000,198,10976423,13645,0,1689627133,13259.23419106,79.47393549000117,53710.29666 2023-07-17,20:52:15.000,198,10976445,13245,0,1689627134,13259.261136299996,79.3681985400035,53710.26172440001 2023-07-17,20:52:16.000,198,10976464,13485,0,1689627135,13259.308290469991,79.24836332999985,53710.26871152 2023-07-17,20:52:17.000,198,10976462,13245,0,1689627136,13259.321763089996,79.17082289999962,53710.21281456001 2023-07-17,20:52:18.000,198,10976492,13245,0,1689627137,13259.368917259992,79.04393856000388,53710.087046399996 2023-07-17,20:52:19.000,198,10976494,13565,0,1689627138,13259.416071430001,78.9452507399983,53710.073072160005 2023-07-17,20:52:20.000,198,10976416,13565,0,1689627139,13259.449752979992,78.85361204999936,53710.08005928 2023-07-17,20:52:21.000,198,10976468,13285,0,1689627140,13259.416071430001,78.80426814000384,53710.073072160005 2023-07-17,20:52:22.000,198,10976421,13325,0,1689627141,13259.490170839992,78.7126294500049,53710.121982000004 2023-07-17,20:52:23.000,198,10976466,13325,0,1689627142,13259.463225599997,78.63508902000467,53709.954291120004 2023-07-17,20:52:24.000,198,10976478,13325,0,1689627143,13259.476698220002,78.55049945999781,53709.92634264001 2023-07-17,20:52:25.000,198,10976482,13365,0,1689627144,13259.456489290002,78.48705729000358,53709.94031688 2023-07-17,20:52:26.000,198,10976468,13525,0,1689627145,13259.490170839992,78.388369469998,53709.9123684 2023-07-17,20:52:27.000,198,10976465,13605,0,1689627146,13259.416071430001,78.34607469000184,53709.807561600006 2023-07-17,20:52:28.000,198,10976417,13365,0,1689627147,13259.456489290002,78.2896816499997,53709.87044568 2023-07-17,20:52:29.000,198,10976442,13365,0,1689627148,13259.436280360002,78.27558339000097,53709.751664639996 2023-07-17,20:52:30.000,198,10976497,13365,0,1689627149,13259.483434529997,78.20509209000011,53709.76563888 2023-07-17,20:52:31.000,198,10976420,13405,0,1689627150,13259.597951800002,78.07115861999773,53709.76563888 2023-07-17,20:52:32.000,198,10976440,13485,0,1689627151,13259.591215489992,78.08525688000373,53709.71672904 2023-07-17,20:52:33.000,198,10976473,13325,0,1689627152,13259.604688109997,78.00066732000414,53709.7027548 2023-07-17,20:52:34.000,198,10976476,13405,0,1689627153,13259.597951800002,78.00066732000414,53709.618909360004 2023-07-17,20:52:35.000,198,10976490,13125,0,1689627154,13259.665314899998,77.94427428000199,53709.62589648 2023-07-17,20:52:36.000,198,10976484,13765,0,1689627155,13259.725941689998,77.91607776000455,53709.60493512 2023-07-17,20:52:37.000,198,10976435,13085,0,1689627156,13259.698996450003,77.94427428000199,53709.56301240001 2023-07-17,20:52:38.000,198,10976464,13405,0,1689627157,13259.752886929993,77.90197949999856,53709.583973759996 2023-07-17,20:52:39.000,198,10976408,13525,0,1689627158,13259.874140509994,77.8949303699992,53709.66083208001 2023-07-17,20:52:40.000,198,10976458,13445,0,1689627159,13259.887613129998,77.87378298000112,53709.639870720006 2023-07-17,20:52:41.000,198,10976445,13245,0,1689627160,13259.907822059999,77.88788123999984,53709.60493512 2023-07-17,20:52:42.000,198,10976463,13845,0,1689627161,13259.867404199998,77.91607776000455,53709.62589648 2023-07-17,20:52:43.000,198,10976439,13565,0,1689627162,13259.779832169988,77.93722515000263,53709.54205104001 2023-07-17,20:52:44.000,198,10976451,13365,0,1689627163,13259.813513719993,77.93017602000327,53709.60493512 2023-07-17,20:52:45.000,198,10976432,13365,0,1689627164,13259.793304789993,77.98656905999815,53709.583973759996 2023-07-17,20:52:46.000,198,10976465,13285,0,1689627165,13259.759623239988,78.07115861999773,53709.50711544 2023-07-17,20:52:47.000,198,10976473,13525,0,1689627166,13259.779832169988,78.14869904999796,53709.5280768 2023-07-17,20:52:48.000,198,10976477,13445,0,1689627167,13259.786568479998,78.20509209000011,53709.54205104001 2023-07-17,20:52:49.000,198,10976516,13245,0,1689627168,13259.779832169988,78.21919034999883,53709.55602528 2023-07-17,20:52:50.000,198,10976441,13325,0,1689627169,13259.793304789993,78.34607469000184,53709.55602528 2023-07-17,20:52:51.000,198,10976488,13285,0,1689627170,13259.739414309988,78.43771338000079,53709.4582056 2023-07-17,20:52:52.000,198,10976485,13565,0,1689627171,13259.786568479998,78.52230294000037,53709.51410256001 2023-07-17,20:52:53.000,198,10976488,13485,0,1689627172,13259.739414309988,78.5998433700006,53709.521089680005 2023-07-17,20:52:54.000,198,10976461,13405,0,1689627173,13259.759623239988,78.66328554000211,53709.50711544 2023-07-17,20:52:55.000,198,10976431,13085,0,1689627174,13259.793304789993,78.74082597000233,53709.4582056 2023-07-17,20:52:56.000,198,10976459,13845,0,1689627175,13259.826986339998,78.81836640000256,53709.49314120001 2023-07-17,20:52:57.000,198,10976501,13645,0,1689627176,13259.712469069993,78.86771030999807,53709.46519272001 2023-07-17,20:52:58.000,198,10976488,13565,0,1689627177,13259.658578590002,78.95229986999766,53709.472179840006 2023-07-17,20:52:59.000,198,10976488,13605,0,1689627178,13259.577742870002,79.04393856000388,53709.42327000001 2023-07-17,20:53:00.000,198,10976421,13445,0,1689627179,13259.510379769992,79.10738072999811,53709.451218480004 2023-07-17,20:53:01.000,198,10976473,13525,0,1689627180,13259.469961909992,79.1919702899977,53709.47916696 2023-07-17,20:53:02.000,198,10976506,13165,0,1689627181,13259.368917259992,79.304756370002,53709.4582056 2023-07-17,20:53:03.000,198,10976485,13645,0,1689627182,13259.288081539991,79.43164070999774,53709.40929576 2023-07-17,20:53:04.000,198,10976479,13365,0,1689627183,13259.180300579996,79.5514759200014,53709.37436016001 2023-07-17,20:53:05.000,198,10976504,13525,0,1689627184,13259.10620116999,79.62196722000226,53709.472179840006 2023-07-17,20:53:06.000,198,10976440,13445,0,1689627185,13258.98494758999,79.68540939000377,53709.37436016001 2023-07-17,20:53:07.000,198,10976452,13165,0,1689627186,13258.94452972999,79.79819547000079,53709.353398800005 2023-07-17,20:53:08.000,198,10976511,13325,0,1689627187,13258.84348507999,79.87573590000102,53709.36737304 2023-07-17,20:53:09.000,198,10976464,13685,0,1689627188,13258.76264935999,79.95327633000124,53709.43724424 2023-07-17,20:53:10.000,198,10976478,13365,0,1689627189,13258.621186849989,80.01671850000275,53709.3883344 2023-07-17,20:53:11.000,198,10976459,13445,0,1689627190,13258.587505299998,80.12950457999978,53709.402308640005 2023-07-17,20:53:12.000,198,10976508,13525,0,1689627191,13258.486460649998,80.17884849000257,53709.40929576 2023-07-17,20:53:13.000,198,10976491,13765,0,1689627192,13258.358470760002,80.27048718000151,53709.402308640005 2023-07-17,20:53:14.000,198,10976458,13365,0,1689627193,13258.250689799992,80.36212587000045,53709.20666928001 2023-07-17,20:53:15.000,198,10976478,13245,0,1689627194,13258.176590390001,80.47491195000475,53709.22763064001 2023-07-17,20:53:16.000,198,10976486,13245,0,1689627195,13258.163117769996,80.58064890000242,53709.248591999996 2023-07-17,20:53:17.000,198,10976446,13685,0,1689627196,13258.115963600001,80.73572976000287,53709.26256624 2023-07-17,20:53:18.000,198,10976485,13525,0,1689627197,13258.095754670001,80.8767123600046,53709.20666928001 2023-07-17,20:53:19.000,198,10976467,13605,0,1689627198,13258.048600499991,81.03179321999778,53709.17872080001 2023-07-17,20:53:20.000,198,10976468,13405,0,1689627199,13258.102490979996,81.13048104000336,53709.17872080001 2023-07-17,20:53:21.000,198,10976509,13765,0,1689627200,13258.082282049996,81.2573653799991,53709.16474656 2023-07-17,20:53:22.000,198,10976427,13405,0,1689627201,13258.136172530001,81.34900406999805,53709.15775944001 2023-07-17,20:53:23.000,198,10976444,13285,0,1689627202,13258.217008250002,81.47588841000106,53709.12981096001 2023-07-17,20:53:24.000,198,10976498,13525,0,1689627203,13258.297843970002,81.6168710100028,53709.08788824001 2023-07-17,20:53:25.000,198,10976448,13565,0,1689627204,13258.365207069997,81.77900100000261,53709.10884960001 2023-07-17,20:53:26.000,198,10976447,13685,0,1689627205,13258.574032679993,81.89883620999899,53709.22064352 2023-07-17,20:53:27.000,198,10976480,13445,0,1689627206,13258.708758879999,82.01867142000265,53709.234617760005 2023-07-17,20:53:28.000,198,10976460,13565,0,1689627207,13258.836748769994,82.1737522800031,53709.248591999996 2023-07-17,20:53:29.000,198,10976468,13325,0,1689627208,13258.90411186999,82.34293140000227,53709.17872080001 2023-07-17,20:53:30.000,198,10976472,13445,0,1689627209,13259.139882719996,82.42752096000186,53709.19269504 2023-07-17,20:53:31.000,198,10976471,13365,0,1689627210,13259.261136299996,82.57555269000295,53709.248591999996 2023-07-17,20:53:32.000,198,10976502,13245,0,1689627211,13259.416071430001,82.6671913800019,53709.33243744 2023-07-17,20:53:33.000,198,10976489,13365,0,1689627212,13259.496907150002,82.78702658999828,53709.31147608 2023-07-17,20:53:34.000,198,10976471,13365,0,1689627213,13259.705732759998,82.8645670199985,53709.33243744 2023-07-17,20:53:35.000,198,10976453,13605,0,1689627214,13259.860667889989,82.95620571000472,53709.46519272001 2023-07-17,20:53:36.000,198,10976459,13485,0,1689627215,13260.035811949994,83.02669700999832,53709.50711544 2023-07-17,20:53:37.000,198,10976470,13565,0,1689627216,13260.15032922,83.13948309000261,53709.57698664 2023-07-17,20:53:38.000,198,10976452,13445,0,1689627217,13260.29179173,83.259318299999,53709.5280768 2023-07-17,20:53:39.000,198,10976459,13605,0,1689627218,13260.41304531,83.3721043800033,53709.54205104001 2023-07-17,20:53:40.000,198,10976451,13245,0,1689627219,13260.588189369992,83.4707922000016,53709.62589648 2023-07-17,20:53:41.000,198,10976433,13765,0,1689627220,13260.763333429997,83.54128350000246,53709.6678192 2023-07-17,20:53:42.000,198,10976488,13725,0,1689627221,13260.992367969993,83.64702045000013,53709.69576768 2023-07-17,20:53:43.000,198,10976490,13285,0,1689627222,13261.154039409994,83.75980653000443,53709.76563888 2023-07-17,20:53:44.000,198,10976468,13245,0,1689627223,13261.335919779995,83.80915043999994,53709.75865176001 2023-07-17,20:53:45.000,198,10976474,13845,0,1689627224,13261.497591219995,83.87259261000145,53709.8424972 2023-07-17,20:53:46.000,198,10976447,13485,0,1689627225,13261.726625759991,83.91488739000488,53709.8424972 2023-07-17,20:53:47.000,198,10976477,13485,0,1689627226,13261.982605539997,83.94308391000231,53709.89839416001 2023-07-17,20:53:48.000,198,10976457,13365,0,1689627227,13262.252057939993,83.99947695000446,53709.96127824 2023-07-17,20:53:49.000,198,10976434,13365,0,1689627228,13262.46088354999,84.04177173000062,53709.96826536001 2023-07-17,20:53:50.000,198,10976453,13405,0,1689627229,13262.757281189995,84.09816477000277,53709.9822396 2023-07-17,20:53:51.000,198,10976486,13565,0,1689627230,13263.100832999997,84.13341041999956,53710.03813656 2023-07-17,20:53:52.000,198,10976436,13805,0,1689627231,13263.370285399993,84.19685259000107,53710.13595624001 2023-07-17,20:53:53.000,198,10976440,13605,0,1689627232,13263.65994672999,84.31668780000473,53710.14993048 2023-07-17,20:53:54.000,198,10976440,13325,0,1689627233,13263.92939913,84.38012996999896,53710.11499488001 2023-07-17,20:53:55.000,198,10976434,13485,0,1689627234,13264.212324150001,84.49996518000262,53710.27569864 2023-07-17,20:53:56.000,198,10976482,13565,0,1689627235,13264.582821199998,84.619800389999,53710.310634240006 2023-07-17,20:53:57.000,198,10976496,13485,0,1689627236,13264.845537289999,84.78193037999881,53710.37351832 2023-07-17,20:53:58.000,198,10976429,13525,0,1689627237,13265.155407549995,84.89471646000311,53710.45037664001 2023-07-17,20:53:59.000,198,10976448,13525,0,1689627238,13265.465277809992,85.06389558000228,53710.45037664001 2023-07-17,20:54:00.000,198,10976442,13485,0,1689627239,13265.862720099998,85.13438688000315,53710.52024784001 2023-07-17,20:54:01.000,198,10976491,13725,0,1689627240,13266.111963569994,85.27536948000488,53710.55518344 2023-07-17,20:54:02.000,198,10976497,13285,0,1689627241,13266.435306449996,85.37405730000319,53710.61806752001 2023-07-17,20:54:03.000,198,10976485,13485,0,1689627242,13266.792330880002,85.52913816000364,53710.694925840005 2023-07-17,20:54:04.000,198,10976495,13245,0,1689627243,13267.183036859999,85.71946467000089,53710.77178416 2023-07-17,20:54:05.000,198,10976487,13245,0,1689627244,13267.5467976,85.83225074999791,53710.89755232 2023-07-17,20:54:06.000,198,10976461,13445,0,1689627245,13267.883613099992,85.94503683000221,53710.97441064001 2023-07-17,20:54:07.000,198,10976497,13685,0,1689627246,13268.267582769993,86.05782290999923,53711.079217440005 2023-07-17,20:54:08.000,198,10976444,13605,0,1689627247,13268.57745302999,86.14241246999882,53711.11415304 2023-07-17,20:54:09.000,198,10976494,13245,0,1689627248,13268.80648757,86.29044419999991,53711.246908320005 2023-07-17,20:54:10.000,198,10976478,13525,0,1689627249,13269.062467349991,86.42437767000229,53711.23992120001 2023-07-17,20:54:11.000,198,10976438,13405,0,1689627250,13269.338656059997,86.4878198400038,53711.32376664 2023-07-17,20:54:12.000,198,10976446,13565,0,1689627251,13269.709153109994,86.60765505000018,53711.463509040004 2023-07-17,20:54:13.000,198,10976442,13525,0,1689627252,13269.85735192999,86.6851954800004,53711.50543176001 2023-07-17,20:54:14.000,198,10976477,13365,0,1689627253,13270.1065954,86.77683416999935,53711.57530296001 2023-07-17,20:54:15.000,198,10976490,13085,0,1689627254,13270.315421009996,86.87552198999765,53711.71504536 2023-07-17,20:54:16.000,198,10976462,13405,0,1689627255,13270.470356140002,86.93896415999916,53711.7290196 2023-07-17,20:54:17.000,198,10976438,13405,0,1689627256,13270.598346029998,87.00945546000003,53711.89671048 2023-07-17,20:54:18.000,198,10976478,14005,0,1689627257,13270.645500199993,87.0447011100041,53711.80587792 2023-07-17,20:54:19.000,198,10976430,13445,0,1689627258,13270.753281159989,87.0799467600009,53711.91068472001 2023-07-17,20:54:20.000,198,10976419,13325,0,1689627259,13270.921688909999,87.15748719000112,53712.00151728 2023-07-17,20:54:21.000,198,10976476,13405,0,1689627260,13271.009260939994,87.17158544999984,53712.12728544001 2023-07-17,20:54:22.000,198,10976459,13285,0,1689627261,13271.130514519995,87.24912588000007,53712.12728544001 2023-07-17,20:54:23.000,198,10976480,13485,0,1689627262,13271.14398714,87.26322413999878,53712.155233920006 2023-07-17,20:54:24.000,198,10976469,13565,0,1689627263,13271.191141309995,87.31961718000093,53712.19715664001 2023-07-17,20:54:25.000,198,10976468,13445,0,1689627264,13271.24503179,87.29846979000286,53712.23907936 2023-07-17,20:54:26.000,198,10976424,13445,0,1689627265,13271.23829547999,87.31961718000093,53712.29497632001 2023-07-17,20:54:27.000,198,10976465,13485,0,1689627266,13271.27871333999,87.31961718000093,53712.33689904 2023-07-17,20:54:28.000,198,10976468,13285,0,1689627267,13271.28544965,87.34781369999837,53712.28100208 2023-07-17,20:54:29.000,198,10976442,13525,0,1689627268,13271.332603819996,87.30551892000221,53712.350873280004 2023-07-17,20:54:30.000,198,10976437,13525,0,1689627269,13271.420175849991,87.28437153000414,53712.38580888 2023-07-17,20:54:31.000,198,10976453,13605,0,1689627270,13271.480802639991,87.24912588000007,53712.43471872 2023-07-17,20:54:32.000,198,10976491,13405,0,1689627271,13271.548165740001,87.21388023000327,53712.4277316 2023-07-17,20:54:33.000,198,10976467,13525,0,1689627272,13271.534693119997,87.19273283999792,53712.37882176 2023-07-17,20:54:34.000,198,10976466,13685,0,1689627273,13271.480802639991,87.13633980000304,53712.3578604 2023-07-17,20:54:35.000,198,10976435,13565,0,1689627274,13271.561638359992,87.0799467600009,53712.37882176 2023-07-17,20:54:36.000,198,10976489,13605,0,1689627275,13271.629001460002,87.05879937000282,53712.37882176 2023-07-17,20:54:37.000,198,10976478,13405,0,1689627276,13271.703100869992,86.99535720000131,53712.44170584001 2023-07-17,20:54:38.000,198,10976501,13205,0,1689627277,13271.743518729993,86.94601328999852,53712.39978312 2023-07-17,20:54:39.000,198,10976501,13765,0,1689627278,13271.858035999998,86.91076764000172,53712.40677024 2023-07-17,20:54:40.000,198,10976430,13485,0,1689627279,13271.925399099993,86.86142372999893,53712.469654320004 2023-07-17,20:54:41.000,198,10976492,13285,0,1689627280,13271.945608029993,86.8332272100015,53712.43471872 2023-07-17,20:54:42.000,198,10976459,13365,0,1689627281,13272.080334229999,86.75568678000127,53712.41375736001 2023-07-17,20:54:43.000,198,10976438,13725,0,1689627282,13272.120752089999,86.70634286999848,53712.53253840001 2023-07-17,20:54:44.000,198,10976416,13685,0,1689627283,13272.13422470999,86.72044113000447,53712.518564160004 2023-07-17,20:54:45.000,198,10976439,13405,0,1689627284,13272.127488399994,86.66404809000232,53712.469654320004 2023-07-17,20:54:46.000,198,10976499,13365,0,1689627285,13272.127488399994,86.61470417999953,53712.518564160004 2023-07-17,20:54:47.000,198,10976486,13605,0,1689627286,13272.188115189994,86.64290070000425,53712.55349976 2023-07-17,20:54:48.000,198,10976465,13525,0,1689627287,13272.19485149999,86.72044113000447,53712.52555128 2023-07-17,20:54:49.000,198,10976472,13445,0,1689627288,13272.127488399994,86.74863765000191,53712.48362856001 2023-07-17,20:54:50.000,198,10976475,13525,0,1689627289,13272.053388989989,86.7979815600047,53712.54651264 2023-07-17,20:54:51.000,198,10976453,13565,0,1689627290,13272.046652679994,86.81912895000278,53712.518564160004 2023-07-17,20:54:52.000,198,10976454,13525,0,1689627291,13272.053388989989,86.8332272100015,53712.55349976 2023-07-17,20:54:53.000,198,10976460,13445,0,1689627292,13272.026443749994,86.86142372999893,53712.48362856001 2023-07-17,20:54:54.000,198,10976462,13245,0,1689627293,13271.979289579998,86.91781677000108,53712.48362856001 2023-07-17,20:54:55.000,198,10976443,13565,0,1689627294,13271.938871719998,86.93896415999916,53712.51157704001 2023-07-17,20:54:56.000,198,10976496,13405,0,1689627295,13272.006234819994,86.94601328999852,53712.57446112 2023-07-17,20:54:57.000,198,10976495,13405,0,1689627296,13272.006234819994,87.00240633000067,53712.588435360005 2023-07-17,20:54:58.000,198,10976479,13405,0,1689627297,13271.986025889993,87.0447011100041,53712.52555128 2023-07-17,20:54:59.000,198,10976499,13605,0,1689627298,13271.938871719998,87.10109414999897,53712.567474 2023-07-17,20:55:00.000,198,10976443,13645,0,1689627299,13271.932135409988,87.16453632000048,53712.52555128 2023-07-17,20:55:01.000,198,10976467,13685,0,1689627300,13271.979289579998,87.17158544999984,53712.54651264 2023-07-17,20:55:02.000,198,10976443,13565,0,1689627301,13271.986025889993,87.15748719000112,53712.60939672001 2023-07-17,20:55:03.000,198,10976443,13405,0,1689627302,13272.046652679994,87.21388023000327,53712.54651264 2023-07-17,20:55:04.000,198,10976472,13525,0,1689627303,13272.066861609994,87.26322413999878,53712.52555128 2023-07-17,20:55:05.000,198,10976481,13485,0,1689627304,13272.140961019999,87.2420767500007,53712.55349976 2023-07-17,20:55:06.000,198,10976475,13565,0,1689627305,13272.22179674,87.24912588000007,53712.518564160004 2023-07-17,20:55:07.000,198,10976497,13565,0,1689627306,13272.268950909995,87.20683110000391,53712.490615680006 2023-07-17,20:55:08.000,198,10976456,13245,0,1689627307,13272.390204489995,87.20683110000391,53712.55349976 2023-07-17,20:55:09.000,198,10976477,13405,0,1689627308,13272.410413419995,87.13633980000304,53712.44869296 2023-07-17,20:55:10.000,198,10976450,13725,0,1689627309,13272.48451283,87.12224154000432,53712.47664144 2023-07-17,20:55:11.000,198,10976465,13525,0,1689627310,13272.551875929996,87.05879937000282,53712.490615680006 2023-07-17,20:55:12.000,198,10976449,13285,0,1689627311,13272.646184270001,87.02355371999874,53712.47664144 2023-07-17,20:55:13.000,198,10976495,13285,0,1689627312,13272.693338439996,87.01650458999939,53712.54651264 2023-07-17,20:55:14.000,198,10976452,13325,0,1689627313,13272.666393200001,87.02355371999874,53712.52555128 2023-07-17,20:55:15.000,198,10976455,13405,0,1689627314,13272.632711649996,87.03765198000474,53712.39279600001 2023-07-17,20:55:16.000,198,10976461,13485,0,1689627315,13272.673129509996,87.0799467600009,53712.45568008 2023-07-17,20:55:17.000,198,10976408,13605,0,1689627316,13272.679865819991,87.06584850000218,53712.45568008 2023-07-17,20:55:18.000,198,10976483,13285,0,1689627317,13272.733756299996,87.13633980000304,53712.48362856001 2023-07-17,20:55:19.000,198,10976463,13405,0,1689627318,13272.720283679992,87.1433889300024,53712.40677024 2023-07-17,20:55:20.000,198,10976490,13685,0,1689627319,13272.706811060001,87.19273283999792,53712.3578604 2023-07-17,20:55:21.000,198,10976505,13485,0,1689627320,13272.787646780002,87.18568370999856,53712.38580888 2023-07-17,20:55:22.000,198,10976455,13445,0,1689627321,13272.760701539992,87.30551892000221,53712.33689904 2023-07-17,20:55:23.000,198,10976457,13525,0,1689627322,13272.753965229997,87.31256805000157,53712.2879892 2023-07-17,20:55:24.000,198,10976468,13405,0,1689627323,13272.787646780002,87.36191196000436,53712.24606648001 2023-07-17,20:55:25.000,198,10976472,13245,0,1689627324,13272.807855710002,87.4253541299986,53712.26702784 2023-07-17,20:55:26.000,198,10976456,13285,0,1689627325,13272.929109290002,87.52404195000418,53712.30895056 2023-07-17,20:55:27.000,198,10976496,13405,0,1689627326,13272.929109290002,87.59453324999777,53712.26004072 2023-07-17,20:55:28.000,198,10976447,13325,0,1689627327,13273.003208699993,87.72141759000078,53712.32991192 2023-07-17,20:55:29.000,198,10976499,13285,0,1689627328,13273.016681319998,87.79190889000165,53712.24606648001 2023-07-17,20:55:30.000,198,10976460,13605,0,1689627329,13272.982999769993,87.93289149000339,53712.134272560004 2023-07-17,20:55:31.000,198,10976502,13245,0,1689627330,13273.104253349993,88.02453018000233,53712.204143760006 2023-07-17,20:55:32.000,198,10976471,13525,0,1689627331,13273.218770619998,88.13731625999935,53712.29497632001 2023-07-17,20:55:33.000,198,10976493,13685,0,1689627332,13273.238979549998,88.25715147000301,53712.23907936 2023-07-17,20:55:34.000,198,10976435,13565,0,1689627333,13273.252452169989,88.35583929000131,53712.23209224 2023-07-17,20:55:35.000,198,10976454,13565,0,1689627334,13273.299606339999,88.42633059000218,53712.29497632001 2023-07-17,20:55:36.000,198,10976453,13365,0,1689627335,13273.306342649994,88.58141145000263,53712.322924800006 2023-07-17,20:55:37.000,198,10976509,13885,0,1689627336,13273.272661099989,88.70829578999837,53712.301963440004 2023-07-17,20:55:38.000,198,10976462,13365,0,1689627337,13273.191825379989,88.82813100000203,53712.24606648001 2023-07-17,20:55:39.000,198,10976506,13405,0,1689627338,13273.212034309989,88.8986223000029,53712.218118 2023-07-17,20:55:40.000,198,10976453,13565,0,1689627339,13273.279397409999,89.03960490000463,53712.23907936 2023-07-17,20:55:41.000,198,10976480,13605,0,1689627340,13273.286133719994,89.19468575999781,53712.26702784 2023-07-17,20:55:42.000,198,10976480,13085,0,1689627341,13273.33328788999,89.27927532000467,53712.253053600005 2023-07-17,20:55:43.000,198,10976472,13525,0,1689627342,13273.33328788999,89.37796314000298,53712.26004072 2023-07-17,20:55:44.000,198,10976416,13725,0,1689627343,13273.39391467999,89.48370009000064,53712.22510512001 2023-07-17,20:55:45.000,198,10976446,13245,0,1689627344,13273.45454146999,89.57533877999958,53712.23907936 2023-07-17,20:55:46.000,198,10976465,13365,0,1689627345,13273.49495932999,89.69517399000324,53712.29497632001 2023-07-17,20:55:47.000,198,10976489,13525,0,1689627346,13273.56232243,89.77271442000347,53712.21113088 2023-07-17,20:55:48.000,198,10976435,13445,0,1689627347,13273.56232243,89.81500919999962,53712.21113088 2023-07-17,20:55:49.000,198,10976459,13565,0,1689627348,13273.62294922,89.86435311000241,53712.16222104 2023-07-17,20:55:50.000,198,10976434,13445,0,1689627349,13273.690312319995,89.88550050000049,53712.16222104 2023-07-17,20:55:51.000,198,10976419,13565,0,1689627350,13273.67683969999,89.8361565899977,53712.26004072 2023-07-17,20:55:52.000,198,10976478,13525,0,1689627351,13273.68357601,89.8502548500037,53712.155233920006 2023-07-17,20:55:53.000,198,10976455,13485,0,1689627352,13273.71725755999,89.80796007000026,53712.204143760006 2023-07-17,20:55:54.000,198,10976466,13565,0,1689627353,13273.68357601,89.77976355000283,53712.10632408001 2023-07-17,20:55:55.000,198,10976505,13765,0,1689627354,13273.72399387,89.75861616000475,53712.06440136 2023-07-17,20:55:56.000,198,10976442,13765,0,1689627355,13273.80482959,89.70927225000196,53712.09234984 2023-07-17,20:55:57.000,198,10976468,13525,0,1689627356,13273.818302209991,89.63878095000109,53712.036452880006 2023-07-17,20:55:58.000,198,10976459,13325,0,1689627357,13273.818302209991,89.5894370399983,53712.00151728 2023-07-17,20:55:59.000,198,10976518,13445,0,1689627358,13273.878928999991,89.50484747999872,53711.99453016 2023-07-17,20:56:00.000,198,10976478,13325,0,1689627359,13273.939555789992,89.42025791999913,53711.987543040006 2023-07-17,20:56:01.000,198,10976494,13885,0,1689627360,13274.000182579992,89.28632445000403,53711.89671048 2023-07-17,20:56:02.000,198,10976504,13485,0,1689627361,13274.054073059997,89.20173489000445,53711.868762000006 2023-07-17,20:56:03.000,198,10976464,13445,0,1689627362,13274.128172470002,89.06075229000271,53711.7639552 2023-07-17,20:56:04.000,198,10976460,13725,0,1689627363,13274.114699849997,88.91272056000162,53711.652161280006 2023-07-17,20:56:05.000,198,10976484,13685,0,1689627364,13274.242689739993,88.70829578999837,53711.61722568 2023-07-17,20:56:06.000,198,10976439,13565,0,1689627365,13274.357207009998,88.48272363000433,53711.60325144001 2023-07-17,20:56:07.000,198,10976460,13725,0,1689627366,13274.384152249993,88.28534799000045,53711.50543176001 2023-07-17,20:56:08.000,198,10976492,13405,0,1689627367,13274.451515349989,88.01043192000361,53711.49145752 2023-07-17,20:56:09.000,198,10976457,13685,0,1689627368,13274.438042729998,87.80600715000037,53711.42158632 2023-07-17,20:56:10.000,198,10976458,13565,0,1689627369,13274.451515349989,87.57338585999969,53711.25389544 2023-07-17,20:56:11.000,198,10976482,13725,0,1689627370,13274.451515349989,87.36191196000436,53711.2049856 2023-07-17,20:56:12.000,198,10976455,13405,0,1689627371,13274.471724279989,87.11519240999769,53711.128127280004 2023-07-17,20:56:13.000,198,10976482,13525,0,1689627372,13274.451515349989,86.95306241999788,53710.98838488 2023-07-17,20:56:14.000,198,10976472,13765,0,1689627373,13274.57276892999,86.73453939000319,53711.02332048001 2023-07-17,20:56:15.000,198,10976492,13485,0,1689627374,13274.505405829994,86.56536027000402,53710.9255008 2023-07-17,20:56:16.000,198,10976464,13365,0,1689627375,13274.518878449999,86.40323028000421,53710.85562960001 2023-07-17,20:56:17.000,198,10976475,13565,0,1689627376,13274.438042729998,86.21995289999904,53710.6809516 2023-07-17,20:56:18.000,198,10976467,13445,0,1689627377,13274.471724279989,86.0296263900018,53710.6110804 2023-07-17,20:56:19.000,198,10976518,13765,0,1689627378,13274.471724279989,85.87454553000134,53710.576144800005 2023-07-17,20:56:20.000,198,10976448,13645,0,1689627379,13274.417833799998,85.64897337000002,53710.422428159996 2023-07-17,20:56:21.000,198,10976459,13605,0,1689627380,13274.478460589999,85.50799076999829,53710.33858272 2023-07-17,20:56:22.000,198,10976448,13605,0,1689627381,13274.458251659998,85.33881164999912,53710.30364712001 2023-07-17,20:56:23.000,198,10976416,13285,0,1689627382,13274.458251659998,85.19077991999802,53710.33159560001 2023-07-17,20:56:24.000,198,10976486,13405,0,1689627383,13274.417833799998,85.01455166999949,53710.18486608001 2023-07-17,20:56:25.000,198,10976486,13285,0,1689627384,13274.303316529993,84.88061820000439,53710.10102064 2023-07-17,20:56:26.000,198,10976443,13485,0,1689627385,13274.182062949993,84.75373386000138,53709.905381280005 2023-07-17,20:56:27.000,198,10976461,13685,0,1689627386,13274.128172470002,84.66209517000243,53709.89839416001 2023-07-17,20:56:28.000,198,10976444,13605,0,1689627387,13273.993446269997,84.53521082999941,53709.81454872 2023-07-17,20:56:29.000,198,10976462,13965,0,1689627388,13273.926083170001,84.50701431000198,53709.73070328001 2023-07-17,20:56:30.000,198,10976463,13605,0,1689627389,13273.831774829996,84.45062126999983,53709.67480632 2023-07-17,20:56:31.000,198,10976429,13925,0,1689627390,13273.70378494,84.39422822999768,53709.60493512 2023-07-17,20:56:32.000,198,10976457,13365,0,1689627391,13273.60274029,84.2743930200013,53709.46519272001 2023-07-17,20:56:33.000,198,10976507,13325,0,1689627392,13273.488223019995,84.23209823999787,53709.42327000001 2023-07-17,20:56:34.000,198,10976481,13565,0,1689627393,13273.447805159994,84.175705200003,53709.33243744 2023-07-17,20:56:35.000,198,10976434,13485,0,1689627394,13273.366969439994,84.15455781000492,53709.16474656 2023-07-17,20:56:36.000,198,10976456,13525,0,1689627395,13273.252452169989,84.11931216000085,53709.05993976001 2023-07-17,20:56:37.000,198,10976454,13925,0,1689627396,13273.292870029989,84.04882085999998,53709.03199128 2023-07-17,20:56:38.000,198,10976446,13605,0,1689627397,13273.360233129999,84.04882085999998,53708.948145840004 2023-07-17,20:56:39.000,198,10976501,13285,0,1689627398,13273.42085992,83.99947695000446,53708.899236000005 2023-07-17,20:56:40.000,198,10976475,13565,0,1689627399,13273.45454146999,83.97832955999911,53708.84333904001 2023-07-17,20:56:41.000,198,10976483,13445,0,1689627400,13273.41412360999,83.95013304000167,53708.65468680001 2023-07-17,20:56:42.000,198,10976474,13565,0,1689627401,13273.49495932999,83.86554348000209,53708.6197512 2023-07-17,20:56:43.000,198,10976454,13525,0,1689627402,13273.488223019995,83.85849435000273,53708.50795728001 2023-07-17,20:56:44.000,198,10976482,13325,0,1689627403,13273.609476599995,83.82324869999866,53708.47302168 2023-07-17,20:56:45.000,198,10976491,13325,0,1689627404,13273.508431949995,83.75980653000443,53708.34026640001 2023-07-17,20:56:46.000,198,10976446,13405,0,1689627405,13273.55558611999,83.68931523000356,53708.38917624001 2023-07-17,20:56:47.000,198,10976488,13805,0,1689627406,13273.488223019995,83.65406957999949,53708.3053308 2023-07-17,20:56:48.000,198,10976439,13565,0,1689627407,13273.41412360999,83.58357827999862,53708.2354596 2023-07-17,20:56:49.000,198,10976448,13285,0,1689627408,13273.279397409999,83.57652914999926,53708.109691440004 2023-07-17,20:56:50.000,198,10976487,13405,0,1689627409,13273.265924789994,83.4707922000016,53708.07475584001 2023-07-17,20:56:51.000,198,10976458,13645,0,1689627410,13273.171616449989,83.45669394000288,53707.97693616 2023-07-17,20:56:52.000,198,10976484,13565,0,1689627411,13273.171616449989,83.41439915999945,53707.96994904 2023-07-17,20:56:53.000,198,10976430,13445,0,1689627412,13272.982999769993,83.40030090000073,53707.82321952 2023-07-17,20:56:54.000,198,10976453,13365,0,1689627413,13273.009945010002,83.32980959999986,53707.85815512 2023-07-17,20:56:55.000,198,10976447,13605,0,1689627414,13272.841537259992,83.30161308000243,53707.82321952 2023-07-17,20:56:56.000,198,10976452,13445,0,1689627415,13272.740492609992,83.24522004000028,53707.70443848 2023-07-17,20:56:57.000,198,10976487,13565,0,1689627416,13272.592293789996,83.19587613000476,53707.64854152001 2023-07-17,20:56:58.000,198,10976489,13325,0,1689627417,13272.44409497,83.09013917999982,53707.48783776 2023-07-17,20:56:59.000,198,10976469,13605,0,1689627418,13272.32284139,83.00554962000024,53707.42495368 2023-07-17,20:57:00.000,198,10976479,13525,0,1689627419,13272.30263246,82.85751788999914,53707.33412112001 2023-07-17,20:57:01.000,198,10976451,13685,0,1689627420,13272.248741979995,82.80817398000363,53707.34809536 2023-07-17,20:57:02.000,198,10976430,13685,0,1689627421,13272.13422470999,82.66014225000254,53707.30617264 2023-07-17,20:57:03.000,198,10976438,13605,0,1689627422,13271.986025889993,82.58965095000167,53707.13848176 2023-07-17,20:57:04.000,198,10976435,13645,0,1689627423,13271.938871719998,82.4204718300025,53707.13848176 2023-07-17,20:57:05.000,198,10976506,13405,0,1689627424,13271.770463970002,82.3217840100042,53707.08957192 2023-07-17,20:57:06.000,198,10976438,13725,0,1689627425,13271.642474079992,82.18080141000246,53707.04066208 2023-07-17,20:57:07.000,198,10976445,13485,0,1689627426,13271.487538950001,82.08916272000351,53706.94982952001 2023-07-17,20:57:08.000,198,10976464,13405,0,1689627427,13271.312394889996,81.94818012000178,53706.85899696001 2023-07-17,20:57:09.000,198,10976443,13645,0,1689627428,13271.16419607,81.85654143000284,53706.85899696001 2023-07-17,20:57:10.000,198,10976474,13645,0,1689627429,13271.12377821,81.73670621999918,53706.85899696001 2023-07-17,20:57:11.000,198,10976458,13565,0,1689627430,13270.9823157,81.70146057000238,53706.82406136 2023-07-17,20:57:12.000,198,10976473,13725,0,1689627431,13270.861062119999,81.63096927000151,53706.74021592001 2023-07-17,20:57:13.000,198,10976489,13685,0,1689627432,13270.753281159989,81.58162535999872,53706.69130608001 2023-07-17,20:57:14.000,198,10976463,13565,0,1689627433,13270.692654369988,81.60982188000344,53706.59348640001 2023-07-17,20:57:15.000,198,10976432,13565,0,1689627434,13270.598346029998,81.60982188000344,53706.5585508 2023-07-17,20:57:16.000,198,10976445,13805,0,1689627435,13270.470356140002,81.56047797000065,53706.46771824 2023-07-17,20:57:17.000,198,10976461,13925,0,1689627436,13270.382784109992,81.56047797000065,53706.453744000006 2023-07-17,20:57:18.000,198,10976445,13725,0,1689627437,13270.349102560001,81.51113405999786,53706.46771824 2023-07-17,20:57:19.000,198,10976441,13645,0,1689627438,13270.315421009996,81.51113405999786,53706.47470536001 2023-07-17,20:57:20.000,198,10976441,13285,0,1689627439,13270.14701326,81.5040849299985,53706.32797584001 2023-07-17,20:57:21.000,198,10976398,13765,0,1689627440,13270.072913849996,81.53228145000321,53706.32098872 2023-07-17,20:57:22.000,198,10976468,13485,0,1689627441,13269.99881443999,81.5675271,53706.32797584001 2023-07-17,20:57:23.000,198,10976460,13645,0,1689627442,13269.84387931,81.60277275000408,53706.29304024 2023-07-17,20:57:24.000,198,10976436,13685,0,1689627443,13269.742834659999,81.58867448999808,53706.25810464001 2023-07-17,20:57:25.000,198,10976444,13685,0,1689627444,13269.635053699989,81.67326404999767,53706.30002736 2023-07-17,20:57:26.000,198,10976471,13405,0,1689627445,13269.560954289998,81.69441144000302,53706.22316904 2023-07-17,20:57:27.000,198,10976434,13445,0,1689627446,13269.507063809993,81.73670621999918,53706.216181920005 2023-07-17,20:57:28.000,198,10976440,13605,0,1689627447,13269.513800119988,81.82129577999876,53706.18823344001 2023-07-17,20:57:29.000,198,10976466,13605,0,1689627448,13269.392546540003,81.8635905600022,53706.11137512001 2023-07-17,20:57:30.000,198,10976488,13925,0,1689627449,13269.406019159993,81.91293446999771,53706.167272080005 2023-07-17,20:57:31.000,198,10976448,13645,0,1689627450,13269.304974509992,81.97637663999922,53706.18124632 2023-07-17,20:57:32.000,198,10976461,13645,0,1689627451,13269.271292960002,81.98342576999858,53706.16028496001 2023-07-17,20:57:33.000,198,10976454,13605,0,1689627452,13269.163511999992,82.01867142000265,53706.13233648 2023-07-17,20:57:34.000,198,10976408,13765,0,1689627453,13269.190457240002,82.03981881000072,53706.118362240006 2023-07-17,20:57:35.000,198,10976476,13565,0,1689627454,13269.156775689997,82.08916272000351,53706.15329784 2023-07-17,20:57:36.000,198,10976450,13885,0,1689627455,13269.123094139992,82.11735924000095,53706.16028496001 2023-07-17,20:57:37.000,198,10976484,13645,0,1689627456,13269.055731039996,82.25834184000269,53706.13233648 2023-07-17,20:57:38.000,198,10976467,13485,0,1689627457,13269.028785800001,82.34998053000163,53706.11137512001 2023-07-17,20:57:39.000,198,10976511,13445,0,1689627458,13268.90753222,82.39932444000442,53706.048491040005 2023-07-17,20:57:40.000,198,10976429,13725,0,1689627459,13268.934477459996,82.50506139000208,53706.09041376001 2023-07-17,20:57:41.000,198,10976489,13725,0,1689627460,13268.90079590999,82.65309312000318,53706.08342664 2023-07-17,20:57:42.000,198,10976460,13565,0,1689627461,13268.934477459996,82.75178094000148,53706.13233648 2023-07-17,20:57:43.000,198,10976427,13605,0,1689627462,13268.88058697999,82.95620571000472,53706.05547816 2023-07-17,20:57:44.000,198,10976450,13645,0,1689627463,13268.92774115,83.09013917999982,53706.097400880004 2023-07-17,20:57:45.000,198,10976470,13925,0,1689627464,13268.86037804999,83.20292526000412,53706.13233648 2023-07-17,20:57:46.000,198,10976450,13685,0,1689627465,13268.793014949995,83.30161308000243,53706.07643952 2023-07-17,20:57:47.000,198,10976501,13445,0,1689627466,13268.67849767999,83.4355465500048,53706.048491040005 2023-07-17,20:57:48.000,198,10976449,13605,0,1689627467,13268.61787088999,83.58357827999862,53706.06945240001 2023-07-17,20:57:49.000,198,10976466,13445,0,1689627468,13268.550507789994,83.71046262000164,53706.1742592 2023-07-17,20:57:50.000,198,10976448,13445,0,1689627469,13268.503353619999,83.85144522000337,53706.05547816 2023-07-17,20:57:51.000,198,10976459,13445,0,1689627470,13268.435990519989,83.99947695000446,53706.09041376001 2023-07-17,20:57:52.000,198,10976419,13685,0,1689627471,13268.409045279994,84.11226303000149,53706.104388 2023-07-17,20:57:53.000,198,10976467,13605,0,1689627472,13268.328209559993,84.26029476000258,53706.09041376001 2023-07-17,20:57:54.000,198,10976435,13605,0,1689627473,13268.348418489993,84.40127736000431,53706.12534936 2023-07-17,20:57:55.000,198,10976452,13725,0,1689627474,13268.328209559993,84.50701431000198,53706.13233648 2023-07-17,20:57:56.000,198,10976460,13805,0,1689627475,13268.301264319998,84.62684951999836,53706.06246528001 2023-07-17,20:57:57.000,198,10976501,13845,0,1689627476,13268.274319079988,84.80307777000417,53706.06246528001 2023-07-17,20:57:58.000,198,10976492,13405,0,1689627477,13268.314736939989,84.8665199399984,53706.06246528001 2023-07-17,20:57:59.000,198,10976461,13405,0,1689627478,13268.240637529998,84.98635515000205,53706.07643952 2023-07-17,20:58:00.000,198,10976435,13605,0,1689627479,13268.159801809998,85.077993840001,53705.99259408001 2023-07-17,20:58:01.000,198,10976478,13405,0,1689627480,13268.099175019997,85.1766816599993,53705.999581200005 2023-07-17,20:58:02.000,198,10976480,13685,0,1689627481,13268.099175019997,85.25422208999953,53706.02054256001 2023-07-17,20:58:03.000,198,10976507,13685,0,1689627482,13268.025075609992,85.3247133900004,53706.07643952 2023-07-17,20:58:04.000,198,10976462,13605,0,1689627483,13267.950976200002,85.39520469000126,53706.04150392001 2023-07-17,20:58:05.000,198,10976463,13605,0,1689627484,13267.917294649997,85.46569599000213,53705.999581200005 2023-07-17,20:58:06.000,198,10976504,13565,0,1689627485,13267.944239889992,85.47274512000149,53706.01355544 2023-07-17,20:58:07.000,198,10976420,13925,0,1689627486,13267.903822029992,85.50094163999893,53706.01355544 2023-07-17,20:58:08.000,198,10976503,13925,0,1689627487,13267.863404169992,85.5714329399998,53706.07643952 2023-07-17,20:58:09.000,198,10976456,13845,0,1689627488,13267.755623209996,85.54323642000236,53705.99259408001 2023-07-17,20:58:10.000,198,10976503,14085,0,1689627489,13267.70173272999,85.55028555000172,53705.90874864 2023-07-17,20:58:11.000,198,10976412,13765,0,1689627490,13267.62089700999,85.60667859000387,53705.90176152001 2023-07-17,20:58:12.000,198,10976447,13685,0,1689627491,13267.573742839995,85.536187290003,53705.87381304001 2023-07-17,20:58:13.000,198,10976466,13725,0,1689627492,13267.573742839995,85.536187290003,53705.92272288001 2023-07-17,20:58:14.000,198,10976422,13525,0,1689627493,13267.553533909995,85.49389250999957,53705.91573576 2023-07-17,20:58:15.000,198,10976478,14005,0,1689627494,13267.51985235999,85.47274512000149,53705.82490320001 2023-07-17,20:58:16.000,198,10976478,13925,0,1689627495,13267.492907119995,85.43045033999806,53705.8598388 2023-07-17,20:58:17.000,198,10976433,13685,0,1689627496,13267.40533509,85.34586077999847,53705.782980480006 2023-07-17,20:58:18.000,198,10976475,13645,0,1689627497,13267.412071399995,85.3247133900004,53705.76900624 2023-07-17,20:58:19.000,198,10976475,13565,0,1689627498,13267.391862469995,85.27536948000488,53705.72708352001 2023-07-17,20:58:20.000,198,10976514,13605,0,1689627499,13267.48617081,85.20487818000402,53705.70612216001 2023-07-17,20:58:21.000,198,10976478,13965,0,1689627500,13267.634369629995,85.1766816599993,53705.74804488 2023-07-17,20:58:22.000,198,10976425,13605,0,1689627501,13267.742150589991,85.12733775000379,53705.75503200001 2023-07-17,20:58:23.000,198,10976431,13685,0,1689627502,13267.762359519991,85.09209209999972,53705.67817368 2023-07-17,20:58:24.000,198,10976443,13765,0,1689627503,13267.883613099992,84.97225689000334,53705.67118656 2023-07-17,20:58:25.000,198,10976459,13965,0,1689627504,13268.004866679992,84.90881472000183,53705.65721232001 2023-07-17,20:58:26.000,198,10976437,13765,0,1689627505,13268.227164909993,84.87356906999776,53705.664199440005 2023-07-17,20:58:27.000,198,10976470,13485,0,1689627506,13268.233901219988,84.74668473000202,53705.64323808 2023-07-17,20:58:28.000,198,10976483,13725,0,1689627507,13268.395572659989,84.54930908999813,53705.56637976001 2023-07-17,20:58:29.000,198,10976486,13645,0,1689627508,13268.58418934,84.40832649000367,53705.65721232001 2023-07-17,20:58:30.000,198,10976459,13765,0,1689627509,13268.80648757,84.2391473700045,53705.69214792 2023-07-17,20:58:31.000,198,10976432,13725,0,1689627510,13269.022049489991,84.08406651000405,53705.75503200001 2023-07-17,20:58:32.000,198,10976487,13405,0,1689627511,13269.224138789992,83.88669087000017,53705.81092896 2023-07-17,20:58:33.000,198,10976487,13725,0,1689627512,13269.372337610002,83.76685566000378,53705.72708352001 2023-07-17,20:58:34.000,198,10976461,13565,0,1689627513,13269.614844769989,83.58357827999862,53705.72708352001 2023-07-17,20:58:35.000,198,10976444,13725,0,1689627514,13269.810197759994,83.45669394000288,53705.7899676 2023-07-17,20:58:36.000,198,10976493,13925,0,1689627515,13270.01902336999,83.25226916999964,53705.70612216001 2023-07-17,20:58:37.000,198,10976434,13925,0,1689627516,13270.281739459992,83.17472873999941,53705.81092896 2023-07-17,20:58:38.000,198,10976463,13645,0,1689627517,13270.530982930002,83.03374613999767,53705.84586456 2023-07-17,20:58:39.000,198,10976423,13885,0,1689627518,13270.739808539998,82.94915657999809,53705.84586456 2023-07-17,20:58:40.000,198,10976433,13605,0,1689627519,13270.881271049999,82.8645670199985,53705.85285168001 2023-07-17,20:58:41.000,198,10976474,13725,0,1689627520,13271.15745975999,82.72358442000404,53705.92272288001 2023-07-17,20:58:42.000,198,10976485,13685,0,1689627521,13271.3864943,82.6178474699991,53705.929710000004 2023-07-17,20:58:43.000,198,10976455,13525,0,1689627522,13271.595319909997,82.5191596500008,53705.83887744 2023-07-17,20:58:44.000,198,10976449,13925,0,1689627523,13271.817618139998,82.39227530999779,53705.89477440001 2023-07-17,20:58:45.000,198,10976432,13685,0,1689627524,13272.11401577999,82.30063661999884,53706.048491040005 2023-07-17,20:58:46.000,198,10976465,13565,0,1689627525,13272.37673186999,82.13850662999903,53705.95765848 2023-07-17,20:58:47.000,198,10976462,13965,0,1689627526,13272.632711649996,82.05391706999944,53706.07643952 2023-07-17,20:58:48.000,198,10976442,13645,0,1689627527,13272.895427739997,81.94818012000178,53706.167272080005 2023-07-17,20:58:49.000,198,10976474,13885,0,1689627528,13273.104253349993,81.87768882000091,53706.19522056 2023-07-17,20:58:50.000,198,10976442,13645,0,1689627529,13273.326551579994,81.83539404000476,53706.15329784 2023-07-17,20:58:51.000,198,10976423,13645,0,1689627530,13273.64315815,81.83539404000476,53706.265091760004 2023-07-17,20:58:52.000,198,10976472,13965,0,1689627531,13273.919346859991,81.77900100000261,53706.29304024 2023-07-17,20:58:53.000,198,10976475,13805,0,1689627532,13274.175326639997,81.80014839000069,53706.30002736 2023-07-17,20:58:54.000,198,10976457,13565,0,1689627533,13274.458251659998,81.78605013000197,53706.35592432001 2023-07-17,20:58:55.000,198,10976410,13525,0,1689627534,13274.75464929999,81.77195187000325,53706.50964096 2023-07-17,20:58:56.000,198,10976410,13685,0,1689627535,13275.017365389991,81.82129577999876,53706.5585508 2023-07-17,20:58:57.000,198,10976498,13765,0,1689627536,13275.205982070001,81.87768882000091,53706.69130608001 2023-07-17,20:58:58.000,198,10976457,13805,0,1689627537,13275.408071370002,81.91998360000434,53706.67733184 2023-07-17,20:58:59.000,198,10976451,13565,0,1689627538,13275.765095799994,81.96932750999986,53706.72624168 2023-07-17,20:59:00.000,198,10976479,13685,0,1689627539,13276.17601070999,81.99047489999793,53706.83104848001 2023-07-17,20:59:01.000,198,10976452,13885,0,1689627540,13276.398308939992,82.08916272000351,53706.935855280004 2023-07-17,20:59:02.000,198,10976469,13845,0,1689627541,13276.789014919988,82.14555575999839,53707.01970072 2023-07-17,20:59:03.000,198,10976467,13925,0,1689627542,13277.018049459999,82.30063661999884,53707.06162344 2023-07-17,20:59:04.000,198,10976449,13725,0,1689627543,13277.36160127,82.38522617999843,53707.21534008001 2023-07-17,20:59:05.000,198,10976477,13645,0,1689627544,13277.530009019996,82.56850356000359,53707.28521128001 2023-07-17,20:59:06.000,198,10976489,13725,0,1689627545,13277.738834629992,82.6671913800019,53707.32014688 2023-07-17,20:59:07.000,198,10976458,13845,0,1689627546,13277.940923929993,82.80817398000363,53707.40399232001 2023-07-17,20:59:08.000,198,10976490,13525,0,1689627547,13278.169958469989,82.8645670199985,53707.58565744 2023-07-17,20:59:09.000,198,10976447,13845,0,1689627548,13278.37204776999,83.03374613999767,53707.68347712 2023-07-17,20:59:10.000,198,10976448,13565,0,1689627549,13278.59434599999,83.18882699999813,53707.75334832 2023-07-17,20:59:11.000,198,10976441,13765,0,1689627550,13278.742544820001,83.35095698999794,53707.851168 2023-07-17,20:59:12.000,198,10976441,13685,0,1689627551,13279.011997219997,83.39325177000137,53708.011871760005 2023-07-17,20:59:13.000,198,10976488,13645,0,1689627552,13279.214086519998,83.49898871999903,53708.13763992 2023-07-17,20:59:14.000,198,10976470,13845,0,1689627553,13279.335340099999,83.64702045000013,53708.10270432001 2023-07-17,20:59:15.000,198,10976471,13485,0,1689627554,13279.55763833,83.80915043999994,53708.24943384001 2023-07-17,20:59:16.000,198,10976454,13605,0,1689627555,13279.90119014,83.9289856500036,53708.41013760001 2023-07-17,20:59:17.000,198,10976484,13565,0,1689627556,13280.096543129992,84.0276734700019,53708.577828479996 2023-07-17,20:59:18.000,198,10976482,13725,0,1689627557,13280.298632429993,84.16160694000428,53708.59878984 2023-07-17,20:59:19.000,198,10976500,14085,0,1689627558,13280.527666969989,84.24619650000386,53708.801416320006 2023-07-17,20:59:20.000,198,10976447,13765,0,1689627559,13280.72975626999,84.42242475000239,53708.88526176 2023-07-17,20:59:21.000,198,10976463,13685,0,1689627560,13280.89816402,84.54930908999813,53709.0040428 2023-07-17,20:59:22.000,198,10976505,13685,0,1689627561,13281.10025332,84.69734081999923,53709.10884960001 2023-07-17,20:59:23.000,198,10976438,13845,0,1689627562,13281.181089040001,84.83832342000096,53709.1437852 2023-07-17,20:59:24.000,198,10976458,13525,0,1689627563,13281.369705719997,84.95110949999798,53709.3184632 2023-07-17,20:59:25.000,198,10976469,13925,0,1689627564,13281.558322399993,85.03569906000484,53709.472179840006 2023-07-17,20:59:26.000,198,10976502,13765,0,1689627565,13281.713257529998,85.12733775000379,53709.63288360001 2023-07-17,20:59:27.000,198,10976455,14205,0,1689627566,13281.800829559994,85.24012383000081,53709.688780560005 2023-07-17,20:59:28.000,198,10976501,13725,0,1689627567,13281.92881944999,85.34586077999847,53709.786600240004 2023-07-17,20:59:29.000,198,10976477,13645,0,1689627568,13282.00965516999,85.43045033999806,53709.93332976 2023-07-17,20:59:30.000,198,10976455,13565,0,1689627569,13282.05680934,85.48684338000021,53709.99621384001 2023-07-17,20:59:31.000,198,10976465,13765,0,1689627570,13282.13090874999,85.56438381000044,53710.04512368001 2023-07-17,20:59:32.000,198,10976461,13805,0,1689627571,13282.292580189991,85.64192424000066,53710.21281456001 2023-07-17,20:59:33.000,198,10976455,14245,0,1689627572,13282.312789119991,85.75471031999768,53710.28268576001 2023-07-17,20:59:34.000,198,10976464,13645,0,1689627573,13282.400361150001,85.86749640000198,53710.38050544001 2023-07-17,20:59:35.000,198,10976490,13925,0,1689627574,13282.467724249997,85.99438073999772,53710.52024784001 2023-07-17,20:59:36.000,198,10976478,14005,0,1689627575,13282.535087349992,86.12126508000074,53710.625054640004 2023-07-17,20:59:37.000,198,10976489,13925,0,1689627576,13282.528351039997,86.23405115999776,53710.6809516 2023-07-17,20:59:38.000,198,10976457,13845,0,1689627577,13282.575505209992,86.3397881100027,53710.65999024 2023-07-17,20:59:39.000,198,10976424,13725,0,1689627578,13282.622659380002,86.4878198400038,53710.76479704001 2023-07-17,20:59:40.000,198,10976478,13805,0,1689627579,13282.656340929992,86.6499498300036,53710.862616720005 2023-07-17,20:59:41.000,198,10976421,13645,0,1689627580,13282.636131999992,86.76273591000063,53711.009346240004 2023-07-17,20:59:42.000,198,10976508,13405,0,1689627581,13282.656340929992,86.86847285999829,53711.10716592 2023-07-17,20:59:43.000,198,10976473,13725,0,1689627582,13282.609186759997,87.06584850000218,53711.10017880001 2023-07-17,20:59:44.000,198,10976457,13805,0,1689627583,13282.588977829997,87.0799467600009,53711.18402424 2023-07-17,20:59:45.000,198,10976440,13965,0,1689627584,13282.575505209992,87.2420767500007,53711.2748568 2023-07-17,20:59:46.000,198,10976494,13845,0,1689627585,13282.615923069992,87.35486282999773,53711.37267648 2023-07-17,20:59:47.000,198,10976496,13605,0,1689627586,13282.528351039997,87.47469804000139,53711.45652192001 2023-07-17,20:59:48.000,198,10976488,13725,0,1689627587,13282.508142109997,87.55223847000161,53711.42158632 2023-07-17,20:59:49.000,198,10976452,13925,0,1689627588,13282.467724249997,87.67912281000463,53711.47049616 2023-07-17,20:59:50.000,198,10976449,13925,0,1689627589,13282.535087349992,87.85535106000316,53711.62421280001 2023-07-17,20:59:51.000,198,10976477,13605,0,1689627590,13282.514878419992,87.98928452999826,53711.61722568 2023-07-17,20:59:52.000,198,10976464,13845,0,1689627591,13282.548559969997,88.0950214800032,53711.70805824 2023-07-17,20:59:53.000,198,10976433,13445,0,1689627592,13282.481196870001,88.26420060000237,53711.72203248001 2023-07-17,20:59:54.000,198,10976472,13765,0,1689627593,13282.548559969997,88.34879016000195,53711.71504536 2023-07-17,20:59:55.000,198,10976450,13405,0,1689627594,13282.602450450002,88.48272363000433,53711.798890800004 2023-07-17,20:59:56.000,198,10976447,13885,0,1689627595,13282.609186759997,88.60255884000071,53711.77094232001 2023-07-17,20:59:57.000,198,10976459,13845,0,1689627596,13282.622659380002,88.73649231000309,53711.89671048 2023-07-17,20:59:58.000,198,10976431,13685,0,1689627597,13282.656340929992,88.85632751999947,53711.93863320001 2023-07-17,20:59:59.000,198,10976454,13765,0,1689627598,13282.676549859993,88.9973101200012,53711.9735688 2023-07-17,21:00:00.000,198,10976462,13845,0,1689627599,13282.602450450002,89.13124359000358,53711.92465896 2023-07-17,21:00:01.000,198,10976446,13925,0,1689627600,13282.622659380002,89.28632445000403,53711.98055592001 2023-07-17,21:00:02.000,198,10976432,13805,0,1689627601,13282.622659380002,89.39911053000105,53711.987543040006 2023-07-17,21:00:03.000,198,10976465,14005,0,1689627602,13282.582241520002,89.56828965000022,53712.085362720005 2023-07-17,21:00:04.000,198,10976489,13805,0,1689627603,13282.588977829997,89.71632138000132,53712.036452880006 2023-07-17,21:00:05.000,198,10976524,13965,0,1689627604,13282.575505209992,89.86435311000241,53712.09234984 2023-07-17,21:00:06.000,198,10976462,13925,0,1689627605,13282.716967719993,90.02648310000222,53712.155233920006 2023-07-17,21:00:07.000,198,10976447,14285,0,1689627606,13282.730440339998,90.16746570000396,53712.16920816 2023-07-17,21:00:08.000,198,10976497,13725,0,1689627607,13282.791067129998,90.2943500399997,53712.14824680001 2023-07-17,21:00:09.000,198,10976498,13845,0,1689627608,13282.871902849998,90.43533264000143,53712.23907936 2023-07-17,21:00:10.000,198,10976484,13725,0,1689627609,13282.986420119989,90.58336437000253,53712.19715664001 2023-07-17,21:00:11.000,198,10976446,14005,0,1689627610,13283.053783219999,90.68205219000083,53712.22510512001 2023-07-17,21:00:12.000,198,10976450,13805,0,1689627611,13283.19524573,90.84418218000064,53712.218118 2023-07-17,21:00:13.000,198,10976460,13845,0,1689627612,13283.242399899995,90.92877174000023,53712.183182400004 2023-07-17,21:00:14.000,198,10976466,13725,0,1689627613,13283.37038978999,91.04155782000453,53712.19016952 2023-07-17,21:00:15.000,198,10976447,13925,0,1689627614,13283.552270159991,91.11204911999812,53712.31593768001 2023-07-17,21:00:16.000,198,10976455,14125,0,1689627615,13283.673523739992,91.25303171999985,53712.33689904 2023-07-17,21:00:17.000,198,10976465,14085,0,1689627616,13283.835195179992,91.32352302000072,53712.322924800006 2023-07-17,21:00:18.000,198,10976482,13925,0,1689627617,13284.023811859988,91.48565301000053,53712.31593768001 2023-07-17,21:00:19.000,198,10976499,13965,0,1689627618,13284.198955919994,91.64073387000099,53712.24606648001 2023-07-17,21:00:20.000,198,10976480,13685,0,1689627619,13284.421254149995,91.74647081999865,53712.23907936 2023-07-17,21:00:21.000,198,10976479,13845,0,1689627620,13284.603134519995,91.83106037999823,53712.33689904 2023-07-17,21:00:22.000,198,10976436,13845,0,1689627621,13284.825432749996,91.94384646000253,53712.38580888 2023-07-17,21:00:23.000,198,10976453,13805,0,1689627622,13284.973631569992,91.99319036999805,53712.32991192 2023-07-17,21:00:24.000,198,10976437,13525,0,1689627623,13285.195929799993,92.09187819000363,53712.44170584001 2023-07-17,21:00:25.000,198,10976498,13925,0,1689627624,13285.398019099994,92.10597645000234,53712.469654320004 2023-07-17,21:00:26.000,198,10976495,13605,0,1689627625,13285.55295423,92.19761514000129,53712.48362856001 2023-07-17,21:00:27.000,198,10976420,13445,0,1689627626,13285.80893400999,92.2610573100028,53712.54651264 2023-07-17,21:00:28.000,198,10976440,13765,0,1689627627,13286.004286999996,92.31040121999831,53712.57446112 2023-07-17,21:00:29.000,198,10976456,13885,0,1689627628,13286.105331649997,92.33154861000367,53712.4976028 2023-07-17,21:00:30.000,198,10976446,13965,0,1689627629,13286.415201909993,92.34564687000238,53712.567474 2023-07-17,21:00:31.000,198,10976425,13765,0,1689627630,13286.637500139994,92.3949907799979,53712.686255040004 2023-07-17,21:00:32.000,198,10976452,13365,0,1689627631,13286.880007299995,92.35269600000174,53712.70022928001 2023-07-17,21:00:33.000,198,10976445,13525,0,1689627632,13287.04841504999,92.38794164999854,53712.70022928001 2023-07-17,21:00:34.000,198,10976463,13765,0,1689627633,13287.142723389996,92.45138382000005,53712.658306560006 2023-07-17,21:00:35.000,198,10976489,14165,0,1689627634,13287.324603759997,92.38794164999854,53712.72817776001 2023-07-17,21:00:36.000,198,10976438,13925,0,1689627635,13287.452593649992,92.38794164999854,53712.6722808 2023-07-17,21:00:37.000,198,10976440,13685,0,1689627636,13287.580583540002,92.38794164999854,53712.81901032001 2023-07-17,21:00:38.000,198,10976478,13645,0,1689627637,13287.742254979989,92.3597451300011,53712.89586864001 2023-07-17,21:00:39.000,198,10976501,13925,0,1689627638,13287.829827009999,92.38794164999854,53712.81901032001 2023-07-17,21:00:40.000,198,10976488,13845,0,1689627639,13287.96455320999,92.43728556000133,53712.86792016001 2023-07-17,21:00:41.000,198,10976466,13845,0,1689627640,13288.08580678999,92.5077768600022,53712.95875272 2023-07-17,21:00:42.000,198,10976470,13645,0,1689627641,13288.099279409995,92.64171033000457,53712.90285576 2023-07-17,21:00:43.000,198,10976458,13685,0,1689627642,13288.17337882,92.66285772000265,53712.89586864001 2023-07-17,21:00:44.000,198,10976480,13605,0,1689627643,13288.260950849995,92.74039815000287,53712.874907280006 2023-07-17,21:00:45.000,198,10976428,13845,0,1689627644,13288.39567705,92.81088945000374,53712.90285576 2023-07-17,21:00:46.000,198,10976459,13765,0,1689627645,13288.550612179992,92.87433161999797,53712.923817120005 2023-07-17,21:00:47.000,198,10976437,13725,0,1689627646,13288.624711589997,92.93777378999948,53713.00067544 2023-07-17,21:00:48.000,198,10976452,13765,0,1689627647,13288.671865759992,93.00826509000035,53712.95875272 2023-07-17,21:00:49.000,198,10976488,13605,0,1689627648,13288.847009819998,93.05055987000378,53713.03561104001 2023-07-17,21:00:50.000,198,10976526,13885,0,1689627649,13288.934581849993,93.14924769000208,53713.01464968001 2023-07-17,21:00:51.000,198,10976452,13565,0,1689627650,13288.900900299988,93.19154246999824,53713.021636800004 2023-07-17,21:00:52.000,198,10976466,13965,0,1689627651,13289.069308049999,93.25498463999975,53713.08452088001 2023-07-17,21:00:53.000,198,10976445,13685,0,1689627652,13289.129934839999,93.35367245999805,53713.0565724 2023-07-17,21:00:54.000,198,10976462,13885,0,1689627653,13289.237715799994,93.36072159000469,53713.09849512 2023-07-17,21:00:55.000,198,10976479,13605,0,1689627654,13289.399387239995,93.44531115000427,53713.18234056001 2023-07-17,21:00:56.000,198,10976417,13765,0,1689627655,13289.50716819999,93.48055680000107,53713.20330192001 2023-07-17,21:00:57.000,198,10976517,13685,0,1689627656,13289.567794989991,93.59334287999809,53713.15439208001 2023-07-17,21:00:58.000,198,10976459,13925,0,1689627657,13289.668839639991,93.66383417999896,53713.18234056001 2023-07-17,21:00:59.000,198,10976489,13765,0,1689627658,13289.668839639991,93.68498157000431,53713.20330192001 2023-07-17,21:01:00.000,198,10976481,13925,0,1689627659,13289.763147979997,93.64973592000024,53713.21727616 2023-07-17,21:01:01.000,198,10976462,13805,0,1689627660,13289.790093219992,93.6567850499996,53713.23125040001 2023-07-17,21:01:02.000,198,10976477,13845,0,1689627661,13289.850720009992,93.69203070000367,53713.34304432 2023-07-17,21:01:03.000,198,10976451,13565,0,1689627662,13289.951764659992,93.67088330999832,53713.266186 2023-07-17,21:01:04.000,198,10976473,13725,0,1689627663,13289.985446209997,93.69907983000303,53713.266186 2023-07-17,21:01:05.000,198,10976480,13925,0,1689627664,13290.153853959993,93.72727635000047,53713.329070080006 2023-07-17,21:01:06.000,198,10976453,13525,0,1689627665,13290.34247063999,93.7695711300039,53713.37099280001 2023-07-17,21:01:07.000,198,10976512,13765,0,1689627666,13290.46372421999,93.8682589500022,53713.4059284 2023-07-17,21:01:08.000,198,10976479,13605,0,1689627667,13290.62539565999,93.95989764000115,53713.38496704 2023-07-17,21:01:09.000,198,10976460,13845,0,1689627668,13290.854430200001,94.06563458999881,53713.41990264001 2023-07-17,21:01:10.000,198,10976476,13845,0,1689627669,13291.103673669997,94.17137154000375,53713.545670800006 2023-07-17,21:01:11.000,198,10976421,13885,0,1689627670,13291.258608800003,94.27005936000205,53713.51772232001 2023-07-17,21:01:12.000,198,10976476,13605,0,1689627671,13291.480907029989,94.37579630999971,53713.60156776 2023-07-17,21:01:13.000,198,10976485,13805,0,1689627672,13291.656051089994,94.4603858699993,53713.67143896 2023-07-17,21:01:14.000,198,10976447,13845,0,1689627673,13291.79077729,94.6084176000004,53713.63650336001 2023-07-17,21:01:15.000,198,10976512,13845,0,1689627674,13291.94571241999,94.67890890000126,53713.68541320001 2023-07-17,21:01:16.000,198,10976508,13845,0,1689627675,13292.161274339996,94.79169497999828,53713.70637456001 2023-07-17,21:01:17.000,198,10976492,13405,0,1689627676,13292.269055299992,94.89743193000322,53713.74131016 2023-07-17,21:01:18.000,198,10976444,13685,0,1689627677,13292.484617219998,95.03136539999832,53713.90201392001 2023-07-17,21:01:19.000,198,10976482,13965,0,1689627678,13292.646288659998,95.12300409000454,53713.95092376001 2023-07-17,21:01:20.000,198,10976460,13845,0,1689627679,13292.727124379999,95.27103581999836,53713.978872240004 2023-07-17,21:01:21.000,198,10976480,13725,0,1689627680,13292.82816903,95.42611667999881,53714.07669192 2023-07-17,21:01:22.000,198,10976457,14005,0,1689627681,13292.88205950999,95.53890276000311,53714.13957600001 2023-07-17,21:01:23.000,198,10976442,13765,0,1689627682,13292.88879582,95.73627839999972,53714.04175632001 2023-07-17,21:01:24.000,198,10976462,13445,0,1689627683,13292.96289522999,95.95480143000168,53714.18848584001 2023-07-17,21:01:25.000,198,10976497,13925,0,1689627684,13293.05046726,96.19447185000172,53714.35617672001 2023-07-17,21:01:26.000,198,10976445,13685,0,1689627685,13293.09088512,96.44824053000048,53714.37713808001 2023-07-17,21:01:27.000,198,10976485,13805,0,1689627686,13293.15151191,96.68086182000116,53714.44002216 2023-07-17,21:01:28.000,198,10976480,13925,0,1689627687,13293.14477559999,96.92758137000055,53714.46098352 2023-07-17,21:01:29.000,198,10976503,13525,0,1689627688,13293.198666079996,97.10380961999908,53714.5588032 2023-07-17,21:01:30.000,198,10976445,13605,0,1689627689,13293.205402389991,97.28003787000489,53714.54482896001 2023-07-17,21:01:31.000,198,10976462,13805,0,1689627690,13293.218875009996,97.40692221000063,53714.6286744 2023-07-17,21:01:32.000,198,10976487,13765,0,1689627691,13293.286238109991,97.540855680003,53714.649635760004 2023-07-17,21:01:33.000,198,10976477,14005,0,1689627692,13293.225611319991,97.7241330600009,53714.58675168 2023-07-17,21:01:34.000,198,10976449,13645,0,1689627693,13293.259292869996,97.75937870999769,53714.67758424 2023-07-17,21:01:35.000,198,10976451,13685,0,1689627694,13293.313183350001,97.90741043999878,53714.768416800005 2023-07-17,21:01:36.000,198,10976463,13885,0,1689627695,13293.360337519996,98.02724565000244,53714.85924936001 2023-07-17,21:01:37.000,198,10976453,13925,0,1689627696,13293.346864899991,98.16117912000482,53714.838288000006 2023-07-17,21:01:38.000,198,10976453,13685,0,1689627697,13293.394019070001,98.2810143300012,53714.838288000006 2023-07-17,21:01:39.000,198,10976467,13765,0,1689627698,13293.407491689992,98.38675127999886,53714.887197840006 2023-07-17,21:01:40.000,198,10976489,13965,0,1689627699,13293.420964309997,98.45724257999973,53714.75444256 2023-07-17,21:01:41.000,198,10976458,13885,0,1689627700,13293.535481580002,98.5911760500021,53714.92213344 2023-07-17,21:01:42.000,198,10976470,13525,0,1689627701,13293.636526230002,98.6405199600049,53714.90117208 2023-07-17,21:01:43.000,198,10976446,14005,0,1689627702,13293.663471469998,98.70396212999913,53714.92213344 2023-07-17,21:01:44.000,198,10976458,13645,0,1689627703,13293.690416709993,98.75330604000192,53714.85924936001 2023-07-17,21:01:45.000,198,10976495,13885,0,1689627704,13293.784725049998,98.71806038999785,53714.89418496 2023-07-17,21:01:46.000,198,10976458,13565,0,1689627705,13293.811670289993,98.69691299999977,53714.887197840006 2023-07-17,21:01:47.000,198,10976504,13805,0,1689627706,13293.932923869994,98.71101125999849,53714.91514632 2023-07-17,21:01:48.000,198,10976465,13765,0,1689627707,13293.986814349999,98.68281474000105,53714.92912056001 2023-07-17,21:01:49.000,198,10976444,14005,0,1689627708,13294.08112268999,98.68986387000041,53714.89418496 2023-07-17,21:01:50.000,198,10976428,13605,0,1689627709,13294.16195840999,98.63347082999826,53714.96405616 2023-07-17,21:01:51.000,198,10976480,13565,0,1689627710,13294.24953044,98.69691299999977,53714.92213344 2023-07-17,21:01:52.000,198,10976505,13925,0,1689627711,13294.377520329996,98.64756909000425,53714.97104328 2023-07-17,21:01:53.000,198,10976507,14005,0,1689627712,13294.438147119996,98.66166735000297,53714.95008192 2023-07-17,21:01:54.000,198,10976427,13845,0,1689627713,13294.478564979996,98.66871648000233,53714.936107680005 2023-07-17,21:01:55.000,198,10976409,13645,0,1689627714,13294.579609629996,98.61937256999954,53714.9430948 2023-07-17,21:01:56.000,198,10976483,13805,0,1689627715,13294.694126900002,98.59822518000146,53714.97803040001 2023-07-17,21:01:57.000,198,10976389,13765,0,1689627716,13294.741281069997,98.53478300999996,53714.985017520004 2023-07-17,21:01:58.000,198,10976492,13805,0,1689627717,13294.801907859997,98.54183213999931,53714.99899176001 2023-07-17,21:01:59.000,198,10976480,13685,0,1689627718,13294.808644169992,98.46429170999909,53714.985017520004 2023-07-17,21:02:00.000,198,10976425,13885,0,1689627719,13294.842325719997,98.39380040999822,53715.04091448 2023-07-17,21:02:01.000,198,10976467,14045,0,1689627720,13294.788435239992,98.35150563000207,53714.99200464 2023-07-17,21:02:02.000,198,10976495,13805,0,1689627721,13294.835589410002,98.32330911000463,53715.02694024001 2023-07-17,21:02:03.000,198,10976479,13725,0,1689627722,13294.815380480002,98.32330911000463,53714.90117208 2023-07-17,21:02:04.000,198,10976462,13845,0,1689627723,13294.869270959993,98.2457686800044,53714.91514632 2023-07-17,21:02:05.000,198,10976477,13645,0,1689627724,13294.909688819993,98.2810143300012,53714.95706904001 2023-07-17,21:02:06.000,198,10976483,13605,0,1689627725,13294.943370369998,98.25281781000376,53714.95008192 2023-07-17,21:02:07.000,198,10976449,13965,0,1689627726,13294.956842989988,98.22462128999905,53714.9430948 2023-07-17,21:02:08.000,198,10976422,13685,0,1689627727,13295.024206089998,98.19642477000161,53714.88021072001 2023-07-17,21:02:09.000,198,10976423,13685,0,1689627728,13295.057887639989,98.15412998999818,53714.97803040001 2023-07-17,21:02:10.000,198,10976454,13805,0,1689627729,13295.111778119994,98.1329826000001,53714.90815920001 2023-07-17,21:02:11.000,198,10976455,13885,0,1689627730,13295.105041809999,98.10478608000267,53714.936107680005 2023-07-17,21:02:12.000,198,10976444,13725,0,1689627731,13295.172404909994,98.02724565000244,53714.90117208 2023-07-17,21:02:13.000,198,10976423,13725,0,1689627732,13295.145459669999,98.04839304000052,53714.90815920001 2023-07-17,21:02:14.000,198,10976462,13605,0,1689627733,13295.152195979994,98.01314739000372,53714.92213344 2023-07-17,21:02:15.000,198,10976459,13445,0,1689627734,13295.158932289989,98.02019652000308,53714.9430948 2023-07-17,21:02:16.000,198,10976444,13845,0,1689627735,13295.138723359989,98.04839304000052,53714.95008192 2023-07-17,21:02:17.000,198,10976447,13805,0,1689627736,13295.091569189994,98.02724565000244,53714.936107680005 2023-07-17,21:02:18.000,198,10976450,13605,0,1689627737,13295.071360259994,98.02724565000244,53714.866236480004 2023-07-17,21:02:19.000,198,10976434,13725,0,1689627738,13294.990524539993,98.02724565000244,53714.838288000006 2023-07-17,21:02:20.000,198,10976425,13925,0,1689627739,13295.003997159998,97.94970522000222,53714.89418496 2023-07-17,21:02:21.000,198,10976447,13645,0,1689627740,13294.950106679993,97.91445956999814,53714.8033524 2023-07-17,21:02:22.000,198,10976474,13805,0,1689627741,13295.017469779988,97.90741043999878,53714.88021072001 2023-07-17,21:02:23.000,198,10976437,13565,0,1689627742,13294.963579299998,97.87921392000135,53714.79636528 2023-07-17,21:02:24.000,198,10976450,13725,0,1689627743,13294.936634059988,97.85101740000391,53714.81033952001 2023-07-17,21:02:25.000,198,10976443,13725,0,1689627744,13294.936634059988,97.85101740000391,53714.81033952001 2023-07-17,21:02:26.000,198,10976455,13725,0,1689627745,13294.842325719997,97.82987000999856,53714.78937816001 2023-07-17,21:02:27.000,198,10976451,13325,0,1689627746,13294.801907859997,97.80167349000112,53714.75444256 2023-07-17,21:02:28.000,198,10976426,13605,0,1689627747,13294.741281069997,97.71708393000154,53714.72649408 2023-07-17,21:02:29.000,198,10976468,13765,0,1689627748,13294.673917970002,97.66774001999875,53714.66361000001 2023-07-17,21:02:30.000,198,10976470,13725,0,1689627749,13294.694126900002,97.65364176000003,53714.70553272 2023-07-17,21:02:31.000,198,10976451,13885,0,1689627750,13294.660445349997,97.58315045999916,53714.670597120006 2023-07-17,21:02:32.000,198,10976490,13605,0,1689627751,13294.620027489997,97.48446264000086,53714.67758424 2023-07-17,21:02:33.000,198,10976431,13485,0,1689627752,13294.539191769996,97.41397133999999,53714.5588032 2023-07-17,21:02:34.000,198,10976459,13685,0,1689627753,13294.438147119996,97.30823439000233,53714.44002216 2023-07-17,21:02:35.000,198,10976491,13885,0,1689627754,13294.377520329996,97.25184135000018,53714.47495776001 2023-07-17,21:02:36.000,198,10976501,13685,0,1689627755,13294.38425663999,97.18135004999931,53714.45399640001 2023-07-17,21:02:37.000,198,10976495,13685,0,1689627756,13294.35057509,97.1320061400038,53714.363163840004 2023-07-17,21:02:38.000,198,10976424,13605,0,1689627757,13294.30342091999,97.06856397000229,53714.2443828 2023-07-17,21:02:39.000,198,10976472,13405,0,1689627758,13294.296684609995,97.04741658000421,53714.2443828 2023-07-17,21:02:40.000,198,10976437,13845,0,1689627759,13294.276475679995,96.96987615000398,53714.18149872 2023-07-17,21:02:41.000,198,10976423,13645,0,1689627760,13294.215848889995,96.94872875999863,53714.13258888 2023-07-17,21:02:42.000,198,10976476,13645,0,1689627761,13294.14848579,96.89233572000376,53714.05573056 2023-07-17,21:02:43.000,198,10976434,13765,0,1689627762,13294.027232209999,96.82889355000225,53713.94393664 2023-07-17,21:02:44.000,198,10976429,13605,0,1689627763,13294.027232209999,96.80774616000417,53713.91598816 2023-07-17,21:02:45.000,198,10976454,13485,0,1689627764,13293.879033389989,96.76545138000074,53713.85310408001 2023-07-17,21:02:46.000,198,10976437,13845,0,1689627765,13293.798197669988,96.6738126900018,53713.77624576 2023-07-17,21:02:47.000,198,10976471,14165,0,1689627766,13293.683680399998,96.54692834999878,53713.75528440001 2023-07-17,21:02:48.000,198,10976491,13765,0,1689627767,13293.535481580002,96.48348618000455,53713.692400320004 2023-07-17,21:02:49.000,198,10976442,13885,0,1689627768,13293.387282759992,96.39889661999769,53713.63650336001 2023-07-17,21:02:50.000,198,10976471,13565,0,1689627769,13293.286238109991,96.30020879999938,53713.51772232001 2023-07-17,21:02:51.000,198,10976463,13565,0,1689627770,13293.08414880999,96.24381576000451,53713.37099280001 2023-07-17,21:02:52.000,198,10976479,13845,0,1689627771,13292.92247736999,96.10988229000213,53713.35003144001 2023-07-17,21:02:53.000,198,10976424,13885,0,1689627772,13292.747333309999,96.01824360000319,53713.20330192001 2023-07-17,21:02:54.000,198,10976459,13605,0,1689627773,13292.653024969994,95.87726100000145,53713.07054664 2023-07-17,21:02:55.000,198,10976438,13605,0,1689627774,13292.605870799998,95.70103275000292,53713.0565724 2023-07-17,21:02:56.000,198,10976476,13845,0,1689627775,13292.538507699988,95.55300102000183,53712.98670120001 2023-07-17,21:02:57.000,198,10976481,14045,0,1689627776,13292.471144599993,95.3767727700033,53712.91683000001 2023-07-17,21:02:58.000,198,10976474,13845,0,1689627777,13292.430726739993,95.29218321000371,53712.78407472 2023-07-17,21:02:59.000,198,10976445,13925,0,1689627778,13292.383572569997,95.17234800000006,53712.71420352 2023-07-17,21:03:00.000,198,10976406,13445,0,1689627779,13292.343154709997,95.01021801000024,53712.637345200004 2023-07-17,21:03:01.000,198,10976454,13805,0,1689627780,13292.343154709997,94.84808802000043,53712.588435360005 2023-07-17,21:03:02.000,198,10976450,14005,0,1689627781,13292.316209470002,94.74235107000277,53712.50458992 2023-07-17,21:03:03.000,198,10976454,13765,0,1689627782,13292.289264229992,94.65776151000318,53712.38580888 2023-07-17,21:03:04.000,198,10976418,13565,0,1689627783,13292.316209470002,94.56612282000424,53712.350873280004 2023-07-17,21:03:05.000,198,10976474,13525,0,1689627784,13292.302736849997,94.48858239000401,53712.33689904 2023-07-17,21:03:06.000,198,10976432,13925,0,1689627785,13292.228637439992,94.40399283000443,53712.204143760006 2023-07-17,21:03:07.000,198,10976416,13925,0,1689627786,13292.255582680002,94.33350153000356,53712.134272560004 2023-07-17,21:03:08.000,198,10976457,13725,0,1689627787,13292.269055299992,94.19956806000118,53712.09933696 2023-07-17,21:03:09.000,198,10976461,13725,0,1689627788,13292.289264229992,94.1502241499984,53712.14125968 2023-07-17,21:03:10.000,198,10976437,13965,0,1689627789,13292.248846369992,94.04448720000073,53712.015491520004 2023-07-17,21:03:11.000,198,10976433,13685,0,1689627790,13292.289264229992,93.93170112000371,53712.04344 2023-07-17,21:03:12.000,198,10976447,13605,0,1689627791,13292.282527919997,93.86120982000284,53712.015491520004 2023-07-17,21:03:13.000,198,10976452,13525,0,1689627792,13292.262318989997,93.76252200000454,53711.93863320001 2023-07-17,21:03:14.000,198,10976441,13725,0,1689627793,13292.302736849997,93.71317809000175,53711.84081352001 2023-07-17,21:03:15.000,198,10976452,13525,0,1689627794,13292.228637439992,93.66383417999896,53711.80587792 2023-07-17,21:03:16.000,198,10976438,13605,0,1689627795,13292.329682089992,93.6215394000028,53711.88972336001 2023-07-17,21:03:17.000,198,10976480,13765,0,1689627796,13292.201692199997,93.60744114000408,53711.7639552 2023-07-17,21:03:18.000,198,10976488,13765,0,1689627797,13292.343154709997,93.5228515800045,53711.7290196 2023-07-17,21:03:19.000,198,10976425,13725,0,1689627798,13292.322945779997,93.52990071000386,53711.701071120006 2023-07-17,21:03:20.000,198,10976464,13805,0,1689627799,13292.376836260002,93.42416375999892,53711.63818704 2023-07-17,21:03:21.000,198,10976466,13805,0,1689627800,13292.444199359998,93.40301637000084,53711.64517416001 2023-07-17,21:03:22.000,198,10976482,13685,0,1689627801,13292.484617219998,93.32547594000062,53711.582290080005 2023-07-17,21:03:23.000,198,10976465,13565,0,1689627802,13292.484617219998,93.24088638000103,53711.55434160001 2023-07-17,21:03:24.000,198,10976429,13965,0,1689627803,13292.551980319993,93.22678812000231,53711.57530296001 2023-07-17,21:03:25.000,198,10976432,13645,0,1689627804,13292.531771389993,93.25498463999975,53711.54735448 2023-07-17,21:03:26.000,198,10976467,13805,0,1689627805,13292.498089839988,93.3113776800019,53711.512418880004 2023-07-17,21:03:27.000,198,10976419,13925,0,1689627806,13292.525035079998,93.33957419999933,53711.56132872 2023-07-17,21:03:28.000,198,10976447,13765,0,1689627807,13292.592398179993,93.39596724000148,53711.54036736 2023-07-17,21:03:29.000,198,10976420,13765,0,1689627808,13292.572189249993,93.45236028000363,53711.54735448 2023-07-17,21:03:30.000,198,10976446,13805,0,1689627809,13292.538507699988,93.57924461999937,53711.40062496 2023-07-17,21:03:31.000,198,10976437,13725,0,1689627810,13292.686706519999,93.63563766000152,53711.50543176001 2023-07-17,21:03:32.000,198,10976457,13885,0,1689627811,13292.740596999989,93.73432547999982,53711.47049616 2023-07-17,21:03:33.000,198,10976448,13925,0,1689627812,13292.86858689,93.79776765000133,53711.54735448 2023-07-17,21:03:34.000,198,10976451,13685,0,1689627813,13292.915741059995,93.87530808000156,53711.52639312001 2023-07-17,21:03:35.000,198,10976438,13685,0,1689627814,13293.09088512,93.99514328999794,53711.63818704 2023-07-17,21:03:36.000,198,10976467,13565,0,1689627815,13293.18519345999,94.0797328500048,53711.64517416001 2023-07-17,21:03:37.000,198,10976453,13965,0,1689627816,13293.299710729996,94.24186284000461,53711.60325144001 2023-07-17,21:03:38.000,198,10976494,13925,0,1689627817,13293.515272650002,94.31940327000484,53711.680109760004 2023-07-17,21:03:39.000,198,10976458,13645,0,1689627818,13293.717361949988,94.45333673999994,53711.72203248001 2023-07-17,21:03:40.000,198,10976479,13485,0,1689627819,13294.007023279999,94.53792629999953,53711.7639552 2023-07-17,21:03:41.000,198,10976463,13885,0,1689627820,13294.20911258,94.6084176000004,53711.749980960005 2023-07-17,21:03:42.000,198,10976437,14245,0,1689627821,13294.559400699996,94.72120368000469,53711.89671048 2023-07-17,21:03:43.000,198,10976464,13765,0,1689627822,13294.835589410002,94.87628453999787,53711.91068472001 2023-07-17,21:03:44.000,198,10976437,13765,0,1689627823,13295.057887639989,95.05251279000368,53712.02247864 2023-07-17,21:03:45.000,198,10976471,13885,0,1689627824,13295.185877529999,95.27808494999772,53712.05042712 2023-07-17,21:03:46.000,198,10976430,13885,0,1689627825,13295.394703139995,95.54595189000247,53712.07837560001 2023-07-17,21:03:47.000,198,10976424,13765,0,1689627826,13295.63047399,95.76447492000443,53712.204143760006 2023-07-17,21:03:48.000,198,10976463,13685,0,1689627827,13295.893190080002,95.9688996900004,53712.26004072 2023-07-17,21:03:49.000,198,10976416,13685,0,1689627828,13296.189587719993,96.11693142000149,53712.34388616001 2023-07-17,21:03:50.000,198,10976455,13765,0,1689627829,13296.593766319995,96.27201228000195,53712.420744480005 2023-07-17,21:03:51.000,198,10976447,13605,0,1689627830,13296.896900269996,96.44119140000112,53712.567474 2023-07-17,21:03:52.000,198,10976463,13565,0,1689627831,13297.206770529992,96.63151790999837,53712.686255040004 2023-07-17,21:03:53.000,198,10976470,13485,0,1689627832,13297.449277689993,96.80774616000417,53712.83298456 2023-07-17,21:03:54.000,198,10976431,13605,0,1689627833,13297.67831222999,97.05446571000357,53712.83997168 2023-07-17,21:03:55.000,198,10976438,13645,0,1689627834,13298.062281899991,97.25889047999954,53713.03561104001 2023-07-17,21:03:56.000,198,10976494,13805,0,1689627835,13298.324997989992,97.47036438000214,53713.17535344 2023-07-17,21:03:57.000,198,10976428,13925,0,1689627836,13298.452987880002,97.71708393000154,53713.17535344 2023-07-17,21:03:58.000,198,10976358,13765,0,1689627837,13298.661813489998,97.92855783000414,53713.31509584 2023-07-17,21:03:59.000,198,10976442,13685,0,1689627838,13298.911056959994,98.1329826000001,53713.56663216001 2023-07-17,21:04:00.000,198,10976408,13605,0,1689627839,13299.113146259995,98.2810143300012,53713.67842608 2023-07-17,21:04:01.000,198,10976438,13845,0,1689627840,13299.295026629996,98.45724257999973,53713.75528440001 2023-07-17,21:04:02.000,198,10976427,13645,0,1689627841,13299.389334970001,98.57707779000339,53713.84611696 2023-07-17,21:04:03.000,198,10976472,13725,0,1689627842,13299.577951649997,98.71101125999849,53713.95791088 2023-07-17,21:04:04.000,198,10976452,13925,0,1689627843,13299.766568329993,98.7392077800032,53714.027782080004 2023-07-17,21:04:05.000,198,10976407,13645,0,1689627844,13300.002339179999,98.82379734000278,53714.195472960004 2023-07-17,21:04:06.000,198,10976477,13445,0,1689627845,13300.11685644999,98.88019037999766,53714.32124112 2023-07-17,21:04:07.000,198,10976477,13845,0,1689627846,13300.352627299995,98.94363254999917,53714.44700928 2023-07-17,21:04:08.000,198,10976473,13565,0,1689627847,13300.54798029,99.0493695000041,53714.551816080006 2023-07-17,21:04:09.000,198,10976467,13445,0,1689627848,13300.615343389996,99.11281166999834,53714.67758424 2023-07-17,21:04:10.000,198,10976450,13765,0,1689627849,13300.682706489992,99.20445036000456,53714.61470016 2023-07-17,21:04:11.000,198,10976451,13885,0,1689627850,13300.770278520002,99.28199079000478,53714.719506960006 2023-07-17,21:04:12.000,198,10976429,13685,0,1689627851,13300.898268409997,99.30313818000286,53714.90117208 2023-07-17,21:04:13.000,198,10976462,13765,0,1689627852,13300.979104129998,99.3313347000003,53714.96405616 2023-07-17,21:04:14.000,198,10976429,13565,0,1689627853,13301.174457119989,99.38067861000309,53715.12475992001 2023-07-17,21:04:15.000,198,10976447,13685,0,1689627854,13301.25529283999,99.4300225199986,53715.16668264001 2023-07-17,21:04:16.000,198,10976413,13765,0,1689627855,13301.35633748999,99.5428086000029,53715.187644 2023-07-17,21:04:17.000,198,10976451,13565,0,1689627856,13301.43717320999,99.62739816000249,53715.36232200001 2023-07-17,21:04:18.000,198,10976461,13645,0,1689627857,13301.45738213999,99.78247902000294,53715.41123184001 2023-07-17,21:04:19.000,198,10976434,13645,0,1689627858,13301.46411845,99.83887205999781,53715.439180320005 2023-07-17,21:04:20.000,198,10976465,13565,0,1689627859,13301.54495417,99.83887205999781,53715.557961360006 2023-07-17,21:04:21.000,198,10976468,13925,0,1689627860,13301.57863571999,99.89526509999996,53715.61385832 2023-07-17,21:04:22.000,198,10976469,13725,0,1689627861,13301.63926250999,99.8882159700006,53715.73962648 2023-07-17,21:04:23.000,198,10976417,13845,0,1689627862,13301.66620775,99.83182292999845,53715.73962648 2023-07-17,21:04:24.000,198,10976446,14085,0,1689627863,13301.72683454,99.81067554000037,53715.80251056 2023-07-17,21:04:25.000,198,10976480,13645,0,1689627864,13301.787461330001,99.78247902000294,53715.90033024 2023-07-17,21:04:26.000,198,10976465,13805,0,1689627865,13301.901978599992,99.62034903000313,53715.97020144 2023-07-17,21:04:27.000,198,10976450,13725,0,1689627866,13301.942396459992,99.66264380999928,53716.04705976 2023-07-17,21:04:28.000,198,10976438,13845,0,1689627867,13301.949132770002,99.66264380999928,53716.00513704001 2023-07-17,21:04:29.000,198,10976436,13725,0,1689627868,13301.969341700002,99.69788946000335,53716.061034000006 2023-07-17,21:04:30.000,198,10976449,13405,0,1689627869,13302.104067899993,99.690840330004,53716.19378928 2023-07-17,21:04:31.000,198,10976475,13925,0,1689627870,13302.191639930003,99.64854555000056,53716.25667336 2023-07-17,21:04:32.000,198,10976451,13565,0,1689627871,13302.299420889998,99.64854555000056,53716.36148016 2023-07-17,21:04:33.000,198,10976458,13925,0,1689627872,13302.339838749998,99.61329990000377,53716.34051880001 2023-07-17,21:04:34.000,198,10976442,13405,0,1689627873,13302.346575059993,99.65559467999992,53716.29160896 2023-07-17,21:04:35.000,198,10976473,13805,0,1689627874,13302.407201849994,99.72608598000079,53716.396415760006 2023-07-17,21:04:36.000,198,10976460,13845,0,1689627875,13302.420674469999,99.72608598000079,53716.45231272 2023-07-17,21:04:37.000,198,10976453,13965,0,1689627876,13302.434147089989,99.7895281500023,53716.52218392 2023-07-17,21:04:38.000,198,10976456,14045,0,1689627877,13302.312893509988,99.83182292999845,53716.48724832001 2023-07-17,21:04:39.000,198,10976438,14085,0,1689627878,13302.211848859988,99.90936335999868,53716.51519680001 2023-07-17,21:04:40.000,198,10976416,13925,0,1689627879,13302.043441109992,100.01510031000362,53716.52218392 2023-07-17,21:04:41.000,198,10976516,13725,0,1689627880,13301.935660149997,100.10673900000256,53716.6200036 2023-07-17,21:04:42.000,198,10976465,13685,0,1689627881,13301.868297050001,100.16313204000471,53716.59205512 2023-07-17,21:04:43.000,198,10976468,13645,0,1689627882,13301.632526199995,100.18427943000279,53716.564106640006 2023-07-17,21:04:44.000,198,10976491,14005,0,1689627883,13301.60558096,100.12788639000064,53716.59205512 2023-07-17,21:04:45.000,198,10976457,13605,0,1689627884,13301.60558096,100.09264074000384,53716.66891344 2023-07-17,21:04:46.000,198,10976434,13805,0,1689627885,13301.47759106999,100.05739508999977,53716.64096496 2023-07-17,21:04:47.000,198,10976436,13525,0,1689627886,13301.43717320999,100.01510031000362,53716.62699072 2023-07-17,21:04:48.000,198,10976516,13645,0,1689627887,13301.42370059,99.97280553000019,53716.62699072 2023-07-17,21:04:49.000,198,10976430,13645,0,1689627888,13301.309183319994,99.90231422999932,53716.58506800001 2023-07-17,21:04:50.000,198,10976460,13765,0,1689627889,13301.29571069999,99.81772466999973,53716.57808088 2023-07-17,21:04:51.000,198,10976494,13565,0,1689627890,13301.31591962999,99.76133163000486,53716.564106640006 2023-07-17,21:04:52.000,198,10976440,13765,0,1689627891,13301.38328273,99.71198772000207,53716.52917104 2023-07-17,21:04:53.000,198,10976463,13565,0,1689627892,13301.39675534999,99.690840330004,53716.57109376 2023-07-17,21:04:54.000,198,10976413,13605,0,1689627893,13301.48432738,99.68379120000463,53716.57808088 2023-07-17,21:04:55.000,198,10976419,13765,0,1689627894,13301.63926250999,99.690840330004,53716.543145280004 2023-07-17,21:04:56.000,198,10976462,13525,0,1689627895,13301.773988709996,99.68379120000463,53716.5501324 2023-07-17,21:04:57.000,198,10976425,13485,0,1689627896,13301.868297050001,99.64854555000056,53716.543145280004 2023-07-17,21:04:58.000,198,10976444,13765,0,1689627897,13301.996286939997,99.5780542499997,53716.43833848001 2023-07-17,21:04:59.000,198,10976475,13765,0,1689627898,13302.131013140002,99.50756294999883,53716.45231272 2023-07-17,21:05:00.000,198,10976445,13685,0,1689627899,13302.285948269993,99.40182600000117,53716.543145280004 2023-07-17,21:05:01.000,198,10976450,13885,0,1689627900,13302.360047679998,99.28199079000478,53716.57109376 2023-07-17,21:05:02.000,198,10976425,13725,0,1689627901,13302.47456494999,99.19035209999856,53716.55711952001 2023-07-17,21:05:03.000,198,10976442,13685,0,1689627902,13302.461092329999,99.19035209999856,53716.52917104 2023-07-17,21:05:04.000,198,10976429,13845,0,1689627903,13302.60255484,99.12690993000433,53716.60602936001 2023-07-17,21:05:05.000,198,10976477,13965,0,1689627904,13302.58234591,99.1198607999977,53716.57808088 2023-07-17,21:05:06.000,198,10976454,13245,0,1689627905,13302.57560959999,99.14100819000305,53716.613016480005 2023-07-17,21:05:07.000,198,10976471,13645,0,1689627906,13302.59581852999,99.12690993000433,53716.57109376 2023-07-17,21:05:08.000,198,10976423,13565,0,1689627907,13302.56213698,99.10576253999898,53716.59205512 2023-07-17,21:05:09.000,198,10976408,14005,0,1689627908,13302.413938159989,99.09166428000026,53716.55711952001 2023-07-17,21:05:10.000,198,10976424,13805,0,1689627909,13302.454356019989,99.0493695000041,53716.57109376 2023-07-17,21:05:11.000,198,10976422,14085,0,1689627910,13302.373520299989,99.00002559000131,53716.58506800001 2023-07-17,21:05:12.000,198,10976421,13485,0,1689627911,13302.279211959998,99.0493695000041,53716.55711952001 2023-07-17,21:05:13.000,198,10976446,13485,0,1689627912,13302.171431000002,99.09871340999962,53716.543145280004 2023-07-17,21:05:14.000,198,10976494,13845,0,1689627913,13302.124276829993,99.12690993000433,53716.42436424 2023-07-17,21:05:15.000,198,10976410,13725,0,1689627914,13302.090595280002,99.1198607999977,53716.41737712001 2023-07-17,21:05:16.000,198,10976474,13845,0,1689627915,13302.117540519997,99.25379427000007,53716.38942864001 2023-07-17,21:05:17.000,198,10976410,13485,0,1689627916,13302.070386350002,99.32428557000094,53716.29859608001 2023-07-17,21:05:18.000,198,10976472,13605,0,1689627917,13302.191639930003,99.42297338999924,53716.34750592001 2023-07-17,21:05:19.000,198,10976431,13565,0,1689627918,13302.218585169998,99.56395599000098,53716.29160896 2023-07-17,21:05:20.000,198,10976463,13885,0,1689627919,13302.285948269993,99.69788946000335,53716.18680216 2023-07-17,21:05:21.000,198,10976388,13565,0,1689627920,13302.51498280999,99.80362641000102,53716.24968624001 2023-07-17,21:05:22.000,198,10976418,13525,0,1689627921,13302.730544729995,99.8247737999991,53716.158853680005 2023-07-17,21:05:23.000,198,10976497,13765,0,1689627922,13302.86527093,99.96575640000083,53716.12391808 2023-07-17,21:05:24.000,198,10976422,13565,0,1689627923,13303.053887609996,99.9869037899989,53716.158853680005 2023-07-17,21:05:25.000,198,10976455,13565,0,1689627924,13303.202086429992,100.07854247999785,53716.11693096 2023-07-17,21:05:26.000,198,10976467,13965,0,1689627925,13303.485011449993,100.14903377999872,53716.19378928 2023-07-17,21:05:27.000,198,10976456,13765,0,1689627926,13303.69383705999,100.19837769000151,53716.19378928 2023-07-17,21:05:28.000,198,10976426,13565,0,1689627927,13303.949816839995,100.24067246999766,53716.19378928 2023-07-17,21:05:29.000,198,10976433,13685,0,1689627928,13304.212532929996,100.36050768000132,53716.228724880006 2023-07-17,21:05:30.000,198,10976399,13565,0,1689627929,13304.529139500002,100.45919549999962,53716.11693096 2023-07-17,21:05:31.000,198,10976437,13405,0,1689627930,13304.865954999994,100.55788331999793,53716.15186656001 2023-07-17,21:05:32.000,198,10976400,13725,0,1689627931,13305.33749669999,100.70591504999902,53716.18680216 2023-07-17,21:05:33.000,198,10976472,13445,0,1689627932,13305.701257439992,100.83279939000204,53716.158853680005 2023-07-17,21:05:34.000,198,10976445,13565,0,1689627933,13306.2805801,100.94558546999906,53716.21475064 2023-07-17,21:05:35.000,198,10976415,13725,0,1689627934,13306.806012280002,101.05837155000336,53716.34750592001 2023-07-17,21:05:36.000,198,10976444,13565,0,1689627935,13307.243872429994,101.11476458999823,53716.38244152 2023-07-17,21:05:37.000,198,10976477,13405,0,1689627936,13307.73562305999,101.15705937000166,53716.494235440005 2023-07-17,21:05:38.000,198,10976442,13765,0,1689627937,13308.160010589992,101.19935414999782,53716.55711952001 2023-07-17,21:05:39.000,198,10976439,13685,0,1689627938,13308.557452879999,101.21345241000381,53716.64795208 2023-07-17,21:05:40.000,198,10976454,13645,0,1689627939,13308.89426837999,101.25574718999997,53716.72481040001 2023-07-17,21:05:41.000,198,10976412,13645,0,1689627940,13309.204138640001,101.30509110000276,53716.7946816 2023-07-17,21:05:42.000,198,10976446,13485,0,1689627941,13309.635262479998,101.26279631999932,53716.92044976001 2023-07-17,21:05:43.000,198,10976456,13445,0,1689627942,13309.89124225999,101.19230501999846,53716.97634672 2023-07-17,21:05:44.000,198,10976438,13845,0,1689627943,13310.26173931,101.15705937000166,53717.1440376 2023-07-17,21:05:45.000,198,10976483,13525,0,1689627944,13310.537928019992,101.09361720000015,53717.19993456 2023-07-17,21:05:46.000,198,10976446,13965,0,1689627945,13310.881479829994,101.051322420004,53717.283780000005 2023-07-17,21:05:47.000,198,10976440,13765,0,1689627946,13311.23176794999,100.94558546999906,53717.41653528 2023-07-17,21:05:48.000,198,10976448,13765,0,1689627947,13311.494484039991,100.88919243000419,53717.46544512 2023-07-17,21:05:49.000,198,10976457,13805,0,1689627948,13311.676364409992,100.79755373999797,53717.57723904 2023-07-17,21:05:50.000,198,10976455,13725,0,1689627949,13312.006443599988,100.76935722000053,53717.73095568001 2023-07-17,21:05:51.000,198,10976423,13605,0,1689627950,13312.195060279999,100.74116070000309,53717.74492992 2023-07-17,21:05:52.000,198,10976450,13525,0,1689627951,13312.39714958,100.75525896000181,53717.8427496 2023-07-17,21:05:53.000,198,10976454,14045,0,1689627952,13312.49145791999,100.75525896000181,53717.84973672001 2023-07-17,21:05:54.000,198,10976509,13765,0,1689627953,13312.673338289991,100.75525896000181,53717.94755640001 2023-07-17,21:05:55.000,198,10976458,13765,0,1689627954,13312.801328180001,100.85394678000011,53718.05935032 2023-07-17,21:05:56.000,198,10976476,13725,0,1689627955,13312.848482349997,100.86804503999883,53718.11524728001 2023-07-17,21:05:57.000,198,10976454,13925,0,1689627956,13312.808064489996,100.94558546999906,53718.05935032 2023-07-17,21:05:58.000,198,10976429,13805,0,1689627957,13312.936054379992,100.97378199000377,53718.15717 2023-07-17,21:05:59.000,198,10976453,13685,0,1689627958,13313.037099029993,100.97378199000377,53718.28293816001 2023-07-17,21:06:00.000,198,10976438,13605,0,1689627959,13313.131407369998,100.98083112000313,53718.31088664001 2023-07-17,21:06:01.000,198,10976433,13685,0,1689627960,13313.192034159998,101.01607676999993,53718.35979648001 2023-07-17,21:06:02.000,198,10976449,13805,0,1689627961,13313.279606189994,100.96673286000441,53718.38075784001 2023-07-17,21:06:03.000,198,10976450,13845,0,1689627962,13313.360441909994,100.91738895000162,53718.42966768001 2023-07-17,21:06:04.000,198,10976402,13565,0,1689627963,13313.53558597,100.8046028700046,53718.48556464 2023-07-17,21:06:05.000,198,10976455,13925,0,1689627964,13313.73093895999,100.6918167900003,53718.56941008001 2023-07-17,21:06:06.000,198,10976461,13885,0,1689627965,13313.939764570001,100.63542374999815,53718.681204 2023-07-17,21:06:07.000,198,10976441,13405,0,1689627966,13314.061018150001,100.60017810000136,53718.674216880005 2023-07-17,21:06:08.000,198,10976448,13485,0,1689627967,13314.269843759997,100.54378505999921,53718.81395928001 2023-07-17,21:06:09.000,198,10976472,13885,0,1689627968,13314.377624719993,100.60722723000072,53718.82793352 2023-07-17,21:06:10.000,198,10976453,14085,0,1689627969,13314.593186639999,100.6283746199988,53718.84889488 2023-07-17,21:06:11.000,198,10976440,13765,0,1689627970,13314.79527594,100.67066940000223,53718.93274032001 2023-07-17,21:06:12.000,198,10976441,13605,0,1689627971,13315.05125571999,100.64247288000479,53718.98863728 2023-07-17,21:06:13.000,198,10976416,13685,0,1689627972,13315.260081330001,100.74820983000245,53719.00261152001 2023-07-17,21:06:14.000,198,10976466,13565,0,1689627973,13315.536270039993,100.78345547999925,53719.14235392 2023-07-17,21:06:15.000,198,10976449,13525,0,1689627974,13315.819195059994,100.79755373999797,53719.25414784 2023-07-17,21:06:16.000,198,10976433,13405,0,1689627975,13316.07517484,100.84689765000076,53719.35895464001 2023-07-17,21:06:17.000,198,10976491,13485,0,1689627976,13316.371572479991,100.91033982000226,53719.48472280001 2023-07-17,21:06:18.000,198,10976475,13525,0,1689627977,13316.674706429993,101.051322420004,53719.49869704 2023-07-17,21:06:19.000,198,10976487,13645,0,1689627978,13317.04520347999,101.17820675999974,53719.61747808 2023-07-17,21:06:20.000,198,10976449,13645,0,1689627979,13317.321392189995,101.37558240000362,53719.66638792 2023-07-17,21:06:21.000,198,10976413,13885,0,1689627980,13317.577371970001,101.51656499999808,53719.77119472001 2023-07-17,21:06:22.000,198,10976403,14005,0,1689627981,13317.833351749992,101.67164585999853,53719.93189848 2023-07-17,21:06:23.000,198,10976450,13725,0,1689627982,13317.988286879998,101.91131627999857,53720.0436924 2023-07-17,21:06:24.000,198,10976414,13725,0,1689627983,13318.102804149989,102.08754453000438,53720.12753784001 2023-07-17,21:06:25.000,198,10976471,13565,0,1689627984,13318.28468451999,102.22147799999948,53720.27426736001 2023-07-17,21:06:26.000,198,10976439,13925,0,1689627985,13318.33183869,102.411804510004,53720.34413856001 2023-07-17,21:06:27.000,198,10976450,13645,0,1689627986,13318.36552023999,102.5950818900019,53720.49086808001 2023-07-17,21:06:28.000,198,10976428,14045,0,1689627987,13318.30489344999,102.76426101000106,53720.56073928001 2023-07-17,21:06:29.000,198,10976521,13645,0,1689627988,13318.210585109999,102.86999795999873,53720.56073928001 2023-07-17,21:06:30.000,198,10976437,13445,0,1689627989,13318.149958319998,102.97573491000367,53720.76336576 2023-07-17,21:06:31.000,198,10976421,13925,0,1689627990,13318.015232119993,103.03212794999854,53720.8122756 2023-07-17,21:06:32.000,198,10976449,13605,0,1689627991,13317.853560679992,103.06737360000261,53720.88913392 2023-07-17,21:06:33.000,198,10976475,13365,0,1689627992,13317.617789830001,103.08147186000133,53720.87515968001 2023-07-17,21:06:34.000,198,10976380,13565,0,1689627993,13317.49653625,103.13786490000348,53720.903108160004 2023-07-17,21:06:35.000,198,10976461,13405,0,1689627994,13317.402227909995,103.12376664000476,53720.94503088001 2023-07-17,21:06:36.000,198,10976409,13645,0,1689627995,13317.23382016,103.17311055000027,53720.93105664 2023-07-17,21:06:37.000,198,10976459,13885,0,1689627996,13317.078885029994,103.10966837999877,53720.93105664 2023-07-17,21:06:38.000,198,10976435,13685,0,1689627997,13316.977840379994,103.01098056000046,53721.01490208001 2023-07-17,21:06:39.000,198,10976433,13565,0,1689627998,13316.883532039988,102.89114535000408,53721.021889200005 2023-07-17,21:06:40.000,198,10976492,13565,0,1689627999,13316.701651670002,102.7924575299985,53720.91009528 2023-07-17,21:06:41.000,198,10976436,13365,0,1689628000,13316.519771300002,102.63032753999869,53720.95900512 2023-07-17,21:06:42.000,198,10976423,13805,0,1689628001,13316.25705521,102.58098363000317,53720.89612104001 2023-07-17,21:06:43.000,198,10976452,14005,0,1689628002,13316.01454805,102.52459059000103,53720.81926272 2023-07-17,21:06:44.000,198,10976454,13765,0,1689628003,13315.691205169998,102.4470501600008,53720.74939152001 2023-07-17,21:06:45.000,198,10976449,13605,0,1689628004,13315.435225389992,102.35541147000185,53720.72843016001 2023-07-17,21:06:46.000,198,10976443,13485,0,1689628005,13315.192718229991,102.2990184299997,53720.70746880001 2023-07-17,21:06:47.000,198,10976437,13525,0,1689628006,13314.963683689995,102.18623235000268,53720.64458472 2023-07-17,21:06:48.000,198,10976425,13725,0,1689628007,13314.75485808,102.04524975000095,53720.532790799996 2023-07-17,21:06:49.000,198,10976456,13725,0,1689628008,13314.66728604999,101.87607063000178,53720.49086808001 2023-07-17,21:06:50.000,198,10976417,13765,0,1689628009,13314.465196749989,101.7421371599994,53720.38606128 2023-07-17,21:06:51.000,198,10976442,13645,0,1689628010,13314.323734240003,101.58000716999959,53720.26029312 2023-07-17,21:06:52.000,198,10976433,13605,0,1689628011,13314.128381249997,101.3614841400049,53720.183434800005 2023-07-17,21:06:53.000,198,10976388,13525,0,1689628012,13313.986918739996,101.16410850000102,53720.07164088 2023-07-17,21:06:54.000,198,10976426,13765,0,1689628013,13313.83871992,100.94558546999906,53719.99478256 2023-07-17,21:06:55.000,198,10976485,13725,0,1689628014,13313.67031216999,100.67066940000223,53719.86901440001 2023-07-17,21:06:56.000,198,10976438,13605,0,1689628015,13313.562531209995,100.47329375999834,53719.82709168 2023-07-17,21:06:57.000,198,10976487,13925,0,1689628016,13313.367178219989,100.22657420999894,53719.74324624001 2023-07-17,21:06:58.000,198,10976435,13445,0,1689628017,13313.144879989988,100.0362477000017,53719.60350384001 2023-07-17,21:06:59.000,198,10976422,13765,0,1689628018,13312.888900209997,99.79657728000166,53719.44280008 2023-07-17,21:07:00.000,198,10976439,13485,0,1689628019,13312.626184119996,99.49346469000011,53719.30305768 2023-07-17,21:07:01.000,198,10976467,13405,0,1689628020,13312.403885889995,99.19740122999792,53719.18427664 2023-07-17,21:07:02.000,198,10976438,13765,0,1689628021,13312.141169799994,98.88723951000429,53719.07248272001 2023-07-17,21:07:03.000,198,10976469,13725,0,1689628022,13311.858244779993,98.68986387000041,53718.93274032001 2023-07-17,21:07:04.000,198,10976456,13685,0,1689628023,13311.575319759992,98.43609519000165,53718.792997920005 2023-07-17,21:07:05.000,198,10976476,13645,0,1689628024,13311.326076289995,98.21757215999969,53718.61831992001 2023-07-17,21:07:06.000,198,10976444,13925,0,1689628025,13311.00946971999,97.97085261000029,53718.44364192 2023-07-17,21:07:07.000,198,10976463,13645,0,1689628026,13310.733281009998,97.64659263000067,53718.19909272 2023-07-17,21:07:08.000,198,10976465,13645,0,1689628027,13310.369520269996,97.42102046999935,53717.99646624001 2023-07-17,21:07:09.000,198,10976472,13565,0,1689628028,13310.07312262999,97.25889047999954,53717.79383976 2023-07-17,21:07:10.000,198,10976459,13605,0,1689628029,13309.79019760999,97.00512180000078,53717.668071600005 2023-07-17,21:07:11.000,198,10976439,13725,0,1689628030,13309.514008899998,96.6738126900018,53717.39557392001 2023-07-17,21:07:12.000,198,10976479,13485,0,1689628031,13309.278238049992,96.46938791999855,53717.22089592 2023-07-17,21:07:13.000,198,10976476,13605,0,1689628032,13309.015521959991,96.3143070599981,53717.03923080001 2023-07-17,21:07:14.000,198,10976441,13565,0,1689628033,13308.8403779,95.96185056000104,53716.66891344 2023-07-17,21:07:15.000,198,10976474,13645,0,1689628034,13308.73933325,95.71513101000164,53716.46628696001 2023-07-17,21:07:16.000,198,10976481,13925,0,1689628035,13308.6382886,95.4754605900016,53716.26366048 2023-07-17,21:07:17.000,198,10976446,13525,0,1689628036,13308.55071656999,95.20759365000413,53716.12391808 2023-07-17,21:07:18.000,198,10976430,13525,0,1689628037,13308.449671919989,94.93972670999938,53715.872381760004 2023-07-17,21:07:19.000,198,10976460,13645,0,1689628038,13308.415990369998,94.69300715999998,53715.725652240006 2023-07-17,21:07:20.000,198,10976419,13645,0,1689628039,13308.294736789998,94.46743499999866,53715.58590984 2023-07-17,21:07:21.000,198,10976468,13445,0,1689628040,13308.234109999998,94.2136663199999,53715.36232200001 2023-07-17,21:07:22.000,198,10976445,13445,0,1689628041,13308.133065349997,93.99514328999794,53715.21559248001 2023-07-17,21:07:23.000,198,10976448,13685,0,1689628042,13308.058965939992,93.78366939000261,53715.02694024001 2023-07-17,21:07:24.000,198,10976441,13645,0,1689628043,13307.917503429991,93.58629374999873,53714.85226224 2023-07-17,21:07:25.000,198,10976423,13965,0,1689628044,13307.850140329996,93.43121288999828,53714.71251984001 2023-07-17,21:07:26.000,198,10976432,13605,0,1689628045,13307.82319509,93.28318116000446,53714.58675168 2023-07-17,21:07:27.000,198,10976426,13645,0,1689628046,13307.809722469996,93.0999037799993,53714.39111232 2023-07-17,21:07:28.000,198,10976449,13645,0,1689628047,13307.769304609996,92.9659703100042,53714.3491896 2023-07-17,21:07:29.000,198,10976440,13645,0,1689628048,13307.68173258,92.86728248999862,53714.07669192 2023-07-17,21:07:30.000,198,10976483,13885,0,1689628049,13307.66152365,92.72629989000416,53714.00682072 2023-07-17,21:07:31.000,198,10976448,13525,0,1689628050,13307.73562305999,92.59236642000178,53713.860091200004 2023-07-17,21:07:32.000,198,10976432,13845,0,1689628051,13307.74235937,92.50072773000284,53713.75528440001 2023-07-17,21:07:33.000,198,10976450,13605,0,1689628052,13307.816458779991,92.42318730000261,53713.60855488 2023-07-17,21:07:34.000,198,10976421,13685,0,1689628053,13307.971393909997,92.25400818000344,53713.48977384001 2023-07-17,21:07:35.000,198,10976422,13765,0,1689628054,13308.200428449993,92.09187819000363,53713.41291552 2023-07-17,21:07:36.000,198,10976439,13565,0,1689628055,13308.415990369998,91.97909210999933,53713.29413448 2023-07-17,21:07:37.000,198,10976379,13765,0,1689628056,13308.65176121999,91.8663060300023,53713.17535344 2023-07-17,21:07:38.000,198,10976428,13925,0,1689628057,13308.79996004,91.75351994999801,53713.042598160006 2023-07-17,21:07:39.000,198,10976436,13765,0,1689628058,13309.096357679991,91.69007778000378,53713.00766256 2023-07-17,21:07:40.000,198,10976427,13525,0,1689628059,13309.406227940002,91.66188125999906,53712.98670120001 2023-07-17,21:07:41.000,198,10976458,13525,0,1689628060,13309.668944029989,91.71122517000185,53712.84695880001 2023-07-17,21:07:42.000,198,10976490,13845,0,1689628061,13310.01923215,91.72532343000057,53712.91683000001 2023-07-17,21:07:43.000,198,10976433,13405,0,1689628062,13310.288684549996,91.80991299000016,53712.77010048 2023-07-17,21:07:44.000,198,10976405,13725,0,1689628063,13310.571609569997,91.93679733000317,53712.72817776001 2023-07-17,21:07:45.000,198,10976421,13525,0,1689628064,13310.948842929989,92.03548515000148,53712.70022928001 2023-07-17,21:07:46.000,198,10976419,13805,0,1689628065,13311.265449499995,92.12712384000042,53712.686255040004 2023-07-17,21:07:47.000,198,10976444,13565,0,1689628066,13311.548374519996,92.24695905000408,53712.63035808001 2023-07-17,21:07:48.000,198,10976413,13725,0,1689628067,13311.763936440002,92.33154861000367,53712.539525520006 2023-07-17,21:07:49.000,198,10976384,13525,0,1689628068,13312.053597769998,92.49367860000348,53712.54651264 2023-07-17,21:07:50.000,198,10976414,13845,0,1689628069,13312.35673172,92.63466119999794,53712.59542248 2023-07-17,21:07:51.000,198,10976405,13405,0,1689628070,13312.686810909996,92.86728248999862,53712.58144824001 2023-07-17,21:07:52.000,198,10976428,13485,0,1689628071,13312.983208550002,93.09285464999994,53712.637345200004 2023-07-17,21:07:53.000,198,10976400,13405,0,1689628072,13313.293078809998,93.24793551000039,53712.59542248 2023-07-17,21:07:54.000,198,10976414,13525,0,1689628073,13313.582740139995,93.47350767000171,53712.51157704001 2023-07-17,21:07:55.000,198,10976437,13765,0,1689628074,13313.959973500001,93.68498157000431,53712.58144824001 2023-07-17,21:07:56.000,198,10976429,13565,0,1689628075,13314.290052689998,93.84711156000412,53712.64433232 2023-07-17,21:07:57.000,198,10976410,13605,0,1689628076,13314.525823539989,93.99514328999794,53712.56048688001 2023-07-17,21:07:58.000,198,10976420,13285,0,1689628077,13314.903056899995,94.17137154000375,53712.70022928001 2023-07-17,21:07:59.000,198,10976438,13605,0,1689628078,13315.185981919996,94.30530500999885,53712.742152 2023-07-17,21:08:00.000,198,10976433,13405,0,1689628079,13315.482379560002,94.4251402200025,53712.79804896001 2023-07-17,21:08:01.000,198,10976426,13685,0,1689628080,13315.724886719989,94.52382804000081,53712.77010048 2023-07-17,21:08:02.000,198,10976408,13325,0,1689628081,13315.95392126,94.64366325000447,53712.77708760001 2023-07-17,21:08:03.000,198,10976434,13885,0,1689628082,13316.162746869995,94.74940020000213,53712.79106184 2023-07-17,21:08:04.000,198,10976449,13965,0,1689628083,13316.398517720001,94.84103889000107,53712.81901032001 2023-07-17,21:08:05.000,198,10976413,13565,0,1689628084,13316.627552259997,94.91153019000194,53712.83298456 2023-07-17,21:08:06.000,198,10976431,13245,0,1689628085,13316.829641559998,94.91153019000194,53712.93779136 2023-07-17,21:08:07.000,198,10976425,13525,0,1689628086,13316.950895139998,95.00316888000089,53712.94477848001 2023-07-17,21:08:08.000,198,10976428,13765,0,1689628087,13317.078885029994,94.99611975000153,53712.95875272 2023-07-17,21:08:09.000,198,10976448,13685,0,1689628088,13317.17319337,95.05251279000368,53713.00067544 2023-07-17,21:08:10.000,198,10976451,13605,0,1689628089,13317.220347539995,95.05956192000303,53713.042598160006 2023-07-17,21:08:11.000,198,10976431,13725,0,1689628090,13317.16645705999,95.11595495999791,53712.93779136 2023-07-17,21:08:12.000,198,10976453,13525,0,1689628091,13317.20687491999,95.17939712999942,53713.042598160006 2023-07-17,21:08:13.000,198,10976434,13325,0,1689628092,13317.031730859999,95.29923234000307,53713.00067544 2023-07-17,21:08:14.000,198,10976438,13405,0,1689628093,13316.984576689989,95.34152711999923,53713.04958528 2023-07-17,21:08:15.000,198,10976441,13605,0,1689628094,13316.849850489998,95.39792016000138,53713.10548224 2023-07-17,21:08:16.000,198,10976446,13645,0,1689628095,13316.688179049997,95.44726407000417,53713.091508000005 2023-07-17,21:08:17.000,198,10976448,14045,0,1689628096,13316.432199269992,95.5248045000044,53713.00766256 2023-07-17,21:08:18.000,198,10976435,13325,0,1689628097,13316.162746869995,95.54595189000247,53712.89586864001 2023-07-17,21:08:19.000,198,10976433,13525,0,1689628098,13315.9135034,95.56005015000119,53712.86792016001 2023-07-17,21:08:20.000,198,10976459,13725,0,1689628099,13315.718150409994,95.60234493000462,53712.89586864001 2023-07-17,21:08:21.000,198,10976424,13645,0,1689628100,13315.475643249993,95.70808188000228,53712.81901032001 2023-07-17,21:08:22.000,198,10976427,13605,0,1689628101,13315.320708120002,95.722180140001,53712.707216400006 2023-07-17,21:08:23.000,198,10976460,13565,0,1689628102,13315.165772989996,95.71513101000164,53712.64433232 2023-07-17,21:08:24.000,198,10976419,13605,0,1689628103,13314.97041999999,95.69398362000356,53712.53253840001 2023-07-17,21:08:25.000,198,10976394,13605,0,1689628104,13314.862639039995,95.65168884000013,53712.54651264 2023-07-17,21:08:26.000,198,10976453,13725,0,1689628105,13314.674022359999,95.53890276000311,53712.44869296 2023-07-17,21:08:27.000,198,10976429,13565,0,1689628106,13314.418042579993,95.4754605900016,53712.31593768001 2023-07-17,21:08:28.000,198,10976441,13525,0,1689628107,13314.236162209992,95.30628147000243,53712.16222104 2023-07-17,21:08:29.000,198,10976366,13525,0,1689628108,13313.973446119991,95.20759365000413,53712.05741424001 2023-07-17,21:08:30.000,198,10976397,13245,0,1689628109,13313.77135681999,95.05251279000368,53711.987543040006 2023-07-17,21:08:31.000,198,10976413,13565,0,1689628110,13313.50864072999,94.9538249699981,53711.88273624 2023-07-17,21:08:32.000,198,10976435,13845,0,1689628111,13313.185297849988,94.86218627999915,53711.75696808 2023-07-17,21:08:33.000,198,10976443,13765,0,1689628112,13312.801328180001,94.81284237000364,53711.61722568 2023-07-17,21:08:34.000,198,10976416,13605,0,1689628113,13312.47124898999,94.66481064000254,53711.40062496 2023-07-17,21:08:35.000,198,10976389,13485,0,1689628114,13312.094015629998,94.64366325000447,53711.18402424 2023-07-17,21:08:36.000,198,10976469,13645,0,1689628115,13311.770672749997,94.50972978000209,53711.079217440005 2023-07-17,21:08:37.000,198,10976406,13725,0,1689628116,13311.44059356,94.41809109000314,53710.862616720005 2023-07-17,21:08:38.000,198,10976442,13565,0,1689628117,13311.016206029999,94.22071544999926,53710.72287432 2023-07-17,21:08:39.000,198,10976429,13685,0,1689628118,13310.618763739993,94.05858545999945,53710.5062736 2023-07-17,21:08:40.000,198,10976433,13565,0,1689628119,13310.24153038,93.79071852000197,53710.34556984 2023-07-17,21:08:41.000,198,10976429,13725,0,1689628120,13309.76998867999,93.55104810000194,53710.12896912 2023-07-17,21:08:42.000,198,10976467,13565,0,1689628121,13309.386019010002,93.28318116000446,53709.89140704 2023-07-17,21:08:43.000,198,10976459,13645,0,1689628122,13308.96163148,93.07170726000186,53709.66083208001 2023-07-17,21:08:44.000,198,10976490,13845,0,1689628123,13308.557452879999,92.78269292999903,53709.36737304 2023-07-17,21:08:45.000,198,10976458,13485,0,1689628124,13308.133065349997,92.55712076999771,53709.15077232 2023-07-17,21:08:46.000,198,10976413,13325,0,1689628125,13307.7625683,92.31040121999831,53709.0040428 2023-07-17,21:08:47.000,198,10976400,13645,0,1689628126,13307.344917079994,92.02138689000276,53708.745519359996 2023-07-17,21:08:48.000,198,10976407,13365,0,1689628127,13306.934002169997,91.76056908000464,53708.43808608001 2023-07-17,21:08:49.000,198,10976424,13445,0,1689628128,13306.45572415999,91.43630909999774,53708.130652800006 2023-07-17,21:08:50.000,198,10976398,13765,0,1689628129,13306.139117589999,91.11909825000475,53707.85815512 2023-07-17,21:08:51.000,198,10976426,13925,0,1689628130,13305.822511019993,90.79483826999785,53707.59264456 2023-07-17,21:08:52.000,198,10976416,13605,0,1689628131,13305.546322310001,90.4423817700008,53707.327134 2023-07-17,21:08:53.000,198,10976436,13765,0,1689628132,13305.209506809995,90.13926917999925,53706.94982952001 2023-07-17,21:08:54.000,198,10976468,13445,0,1689628133,13304.93331809999,89.82910745999834,53706.768164400004 2023-07-17,21:08:55.000,198,10976407,13605,0,1689628134,13304.657129389998,89.51894574000471,53706.453744000006 2023-07-17,21:08:56.000,198,10976447,13565,0,1689628135,13304.387676990002,89.16648924000037,53706.20220768 2023-07-17,21:08:57.000,198,10976462,13925,0,1689628136,13304.030652559995,88.7999344800046,53705.950671360006 2023-07-17,21:08:58.000,198,10976416,13365,0,1689628137,13303.639946579999,88.4756744999977,53705.60131536 2023-07-17,21:08:59.000,198,10976438,13365,0,1689628138,13303.282922149992,88.17256191000342,53705.405676 2023-07-17,21:09:00.000,198,10976409,13445,0,1689628139,13302.993260819996,87.77076150000357,53705.07728136 2023-07-17,21:09:01.000,198,10976392,13645,0,1689628140,13302.609291149995,87.46764891000203,53704.86766776001 2023-07-17,21:09:02.000,198,10976457,13525,0,1689628141,13302.285948269993,87.12224154000432,53704.55324736001 2023-07-17,21:09:03.000,198,10976433,13645,0,1689628142,13301.875033359996,86.76978503999999,53704.224852720006 2023-07-17,21:09:04.000,198,10976430,13605,0,1689628143,13301.571899409995,86.46667244999844,53704.036200480004 2023-07-17,21:09:05.000,198,10976415,13565,0,1689628144,13301.154248189989,86.15651073000481,53703.749728560004 2023-07-17,21:09:06.000,198,10976433,13245,0,1689628145,13300.736596969997,85.83929988000455,53703.386398320006 2023-07-17,21:09:07.000,198,10976445,13325,0,1689628146,13300.34589099,85.5714329399998,53703.17678472 2023-07-17,21:09:08.000,198,10976419,13725,0,1689628147,13300.089911209994,85.28241861000424,53702.96717112 2023-07-17,21:09:09.000,198,10976420,13485,0,1689628148,13299.699205229997,85.04979732000356,53702.72960904 2023-07-17,21:09:10.000,198,10976426,13565,0,1689628149,13299.348917110001,84.81717603000288,53702.408201520004 2023-07-17,21:09:11.000,198,10976419,13525,0,1689628150,13299.02557423,84.5845547400022,53702.16365232001 2023-07-17,21:09:12.000,198,10976426,13805,0,1689628151,13298.783067069999,84.38717909999832,53701.9819872 2023-07-17,21:09:13.000,198,10976467,13485,0,1689628152,13298.452987880002,84.18980346000171,53701.72346376 2023-07-17,21:09:14.000,198,10976455,13565,0,1689628153,13298.10943607,84.01357521000318,53701.41603048001 2023-07-17,21:09:15.000,198,10976418,13845,0,1689628154,13297.86019259999,83.8161995699993,53701.22737824001 2023-07-17,21:09:16.000,198,10976435,13565,0,1689628155,13297.590740199994,83.61882393000269,53700.97584192 2023-07-17,21:09:17.000,198,10976381,13365,0,1689628156,13297.267397319993,83.4707922000016,53700.62648592001 2023-07-17,21:09:18.000,198,10976425,13445,0,1689628157,13297.112462190002,83.29456395000307,53700.43783368001 2023-07-17,21:09:19.000,198,10976429,13565,0,1689628158,13296.923845509991,83.0760409200011,53700.29110416001 2023-07-17,21:09:20.000,198,10976402,13605,0,1689628159,13296.74870145,82.89276354000322,53700.03956784 2023-07-17,21:09:21.000,198,10976439,13405,0,1689628160,13296.533139529995,82.7306335500034,53699.76707016001 2023-07-17,21:09:22.000,198,10976411,13565,0,1689628161,13296.331050229994,82.58260182000231,53699.5364952 2023-07-17,21:09:23.000,198,10976426,13645,0,1689628162,13296.176115099988,82.4557174799993,53699.31290736001 2023-07-17,21:09:24.000,198,10976396,13725,0,1689628163,13296.041388899997,82.27948923000076,53699.075345280005 2023-07-17,21:09:25.000,198,10976460,13685,0,1689628164,13295.886453769992,82.06801532999816,53698.94957712001 2023-07-17,21:09:26.000,198,10976414,13645,0,1689628165,13295.765200189991,81.8635905600022,53698.74695064 2023-07-17,21:09:27.000,198,10976414,13565,0,1689628166,13295.677628159996,81.6803131800043,53698.4884272 2023-07-17,21:09:28.000,198,10976412,13605,0,1689628167,13295.46206623999,81.53933058000257,53698.22990376001 2023-07-17,21:09:29.000,198,10976385,13805,0,1689628168,13295.34081265999,81.39834798000084,53698.04823864 2023-07-17,21:09:30.000,198,10976397,13925,0,1689628169,13295.226295389999,81.2221197300023,53697.83862504 2023-07-17,21:09:31.000,198,10976453,13565,0,1689628170,13295.017469779988,81.15162843000144,53697.55215312 2023-07-17,21:09:32.000,198,10976388,13245,0,1689628171,13294.990524539993,80.98949844000163,53697.37747512 2023-07-17,21:09:33.000,198,10976440,13405,0,1689628172,13294.849062029993,80.92605627000012,53697.10497744001 2023-07-17,21:09:34.000,198,10976374,13485,0,1689628173,13294.902952509998,80.79212279999774,53697.021132 2023-07-17,21:09:35.000,198,10976453,13525,0,1689628174,13294.909688819993,80.7004841099988,53696.8813896 2023-07-17,21:09:36.000,198,10976425,13405,0,1689628175,13294.862534649998,80.65114020000328,53696.678763120006 2023-07-17,21:09:37.000,198,10976447,13565,0,1689628176,13294.774962620002,80.6017962900005,53696.50408512001 2023-07-17,21:09:38.000,198,10976424,13445,0,1689628177,13294.694126900002,80.57359977000306,53696.28748440001 2023-07-17,21:09:39.000,198,10976439,13645,0,1689628178,13294.640236419997,80.47491195000475,53696.12678064001 2023-07-17,21:09:40.000,198,10976376,13885,0,1689628179,13294.566137009992,80.44671543000004,53695.84729584 2023-07-17,21:09:41.000,198,10976412,13445,0,1689628180,13294.593082250001,80.4185189100026,53695.76345040001 2023-07-17,21:09:42.000,198,10976410,13525,0,1689628181,13294.620027489997,80.39032238999789,53695.63768224 2023-07-17,21:09:43.000,198,10976416,13645,0,1689628182,13294.633500110001,80.36917499999981,53695.44903000001 2023-07-17,21:09:44.000,198,10976434,13245,0,1689628183,13294.721072139997,80.32688022000366,53695.32326184 2023-07-17,21:09:45.000,198,10976387,13765,0,1689628184,13294.761489999997,80.28458544000023,53695.19050656001 2023-07-17,21:09:46.000,198,10976446,13645,0,1689628185,13294.862534649998,80.29163456999959,53695.01582856 2023-07-17,21:09:47.000,198,10976446,13325,0,1689628186,13294.977051919988,80.23524153000471,53694.93897024 2023-07-17,21:09:48.000,198,10976446,13605,0,1689628187,13295.057887639989,80.17884849000257,53694.764292240005 2023-07-17,21:09:49.000,198,10976440,13605,0,1689628188,13295.078096569989,80.15065196999785,53694.56166576 2023-07-17,21:09:50.000,198,10976411,13285,0,1689628189,13295.152195979994,80.15065196999785,53694.49179456001 2023-07-17,21:09:51.000,198,10976416,13565,0,1689628190,13295.273449559994,80.11540632000106,53694.428910480005 2023-07-17,21:09:52.000,198,10976409,13205,0,1689628191,13295.38796683,80.08720980000362,53694.28916808 2023-07-17,21:09:53.000,198,10976458,13605,0,1689628192,13295.515956719995,80.01671850000275,53694.18436128001 2023-07-17,21:09:54.000,198,10976431,13645,0,1689628193,13295.59005613,80.05196414999955,53693.995709040006 2023-07-17,21:09:55.000,198,10976444,13365,0,1689628194,13295.798881739996,80.03081676000147,53693.88391512 2023-07-17,21:09:56.000,198,10976425,13565,0,1689628195,13296.007707349992,80.00262024000403,53693.84897952001 2023-07-17,21:09:57.000,198,10976429,13805,0,1689628196,13296.209796649993,80.0096693700034,53693.758146960005 2023-07-17,21:09:58.000,198,10976418,13925,0,1689628197,13296.378204399989,79.96737458999996,53693.6673144 2023-07-17,21:09:59.000,198,10976379,13405,0,1689628198,13296.58703001,79.92507981000381,53693.62539168 2023-07-17,21:10:00.000,198,10976416,14005,0,1689628199,13296.856482409996,79.94622720000189,53693.63237880001 2023-07-17,21:10:01.000,198,10976436,13405,0,1689628200,13296.970999680001,79.88278503000038,53693.48564928001 2023-07-17,21:10:02.000,198,10976408,13605,0,1689628201,13297.105725879992,79.88983415999974,53693.422765200005 2023-07-17,21:10:03.000,198,10976480,13445,0,1689628202,13297.200034219997,79.79819547000079,53693.2830228 2023-07-17,21:10:04.000,198,10976393,13325,0,1689628203,13297.348233039993,79.78409721000207,53693.22712584001 2023-07-17,21:10:05.000,198,10976400,13725,0,1689628204,13297.530113409994,79.75590069000464,53693.19219024 2023-07-17,21:10:06.000,198,10976453,13645,0,1689628205,13297.73893901999,79.78409721000207,53693.17821600001 2023-07-17,21:10:07.000,198,10976441,13445,0,1689628206,13297.86692891,79.80524460000015,53693.09437056 2023-07-17,21:10:08.000,198,10976444,13565,0,1689628207,13298.035336659996,79.88983415999974,53692.99655088 2023-07-17,21:10:09.000,198,10976398,13845,0,1689628208,13298.264371199992,79.91098154999781,53693.0734092 2023-07-17,21:10:10.000,198,10976402,13565,0,1689628209,13298.412570020002,80.05901327999891,53692.99655088 2023-07-17,21:10:11.000,198,10976418,13965,0,1689628210,13298.567505149993,80.1083571900017,53692.95462816 2023-07-17,21:10:12.000,198,10976422,13365,0,1689628211,13298.756121829989,80.21409413999936,53692.870782720005 2023-07-17,21:10:13.000,198,10976402,13445,0,1689628212,13298.91779326999,80.31278195999766,53692.76597592001 2023-07-17,21:10:14.000,198,10976459,13645,0,1689628213,13299.11988256999,80.44671543000004,53692.772963040006 2023-07-17,21:10:15.000,198,10976421,13685,0,1689628214,13299.295026629996,80.53835411999898,53692.800911520004 2023-07-17,21:10:16.000,198,10976411,13565,0,1689628215,13299.510588550002,80.69343497999944,53692.78693728 2023-07-17,21:10:17.000,198,10976455,13485,0,1689628216,13299.665523679992,80.83441758000117,53692.79392440001 2023-07-17,21:10:18.000,198,10976397,13485,0,1689628217,13299.806986189993,81.01769495999906,53692.654182000006 2023-07-17,21:10:19.000,198,10976416,13645,0,1689628218,13299.995602869989,81.16572669000016,53692.67514336001 2023-07-17,21:10:20.000,198,10976390,13565,0,1689628219,13300.19769216999,81.30670929000189,53692.6192464 2023-07-17,21:10:21.000,198,10976444,13485,0,1689628220,13300.46714457,81.41949536999891,53692.69610472001 2023-07-17,21:10:22.000,198,10976445,13405,0,1689628221,13300.709651730001,81.5675271,53692.64719488001 2023-07-17,21:10:23.000,198,10976419,13765,0,1689628222,13300.979104129998,81.67326404999767,53692.64719488001 2023-07-17,21:10:24.000,198,10976413,13565,0,1689628223,13301.201402359999,81.77900100000261,53692.59828504001 2023-07-17,21:10:25.000,198,10976460,13445,0,1689628224,13301.49779999999,81.87768882000091,53692.59129792 2023-07-17,21:10:26.000,198,10976435,13965,0,1689628225,13301.693152989996,81.98342576999858,53692.5493752 2023-07-17,21:10:27.000,198,10976442,13645,0,1689628226,13301.922187529992,82.11031011000159,53692.59828504001 2023-07-17,21:10:28.000,198,10976391,13525,0,1689628227,13302.137749449998,82.2089979299999,53692.49347824 2023-07-17,21:10:29.000,198,10976422,13725,0,1689628228,13302.346575059993,82.30063661999884,53692.50745248001 2023-07-17,21:10:30.000,198,10976447,13445,0,1689628229,13302.65644531999,82.39932444000442,53692.633220640004 2023-07-17,21:10:31.000,198,10976412,13605,0,1689628230,13302.87874354999,82.49096313000337,53692.605272160006 2023-07-17,21:10:32.000,198,10976397,13765,0,1689628231,13303.107778090001,82.59670008000103,53692.605272160006 2023-07-17,21:10:33.000,198,10976437,13685,0,1689628232,13303.370494180002,82.63194572999782,53692.64020776 2023-07-17,21:10:34.000,198,10976414,13885,0,1689628233,13303.572583479989,82.70948615999805,53692.633220640004 2023-07-17,21:10:35.000,198,10976488,13685,0,1689628234,13303.75446384999,82.80817398000363,53692.59129792 2023-07-17,21:10:36.000,198,10976453,13685,0,1689628235,13304.02391625,82.8786652800045,53692.66815624 2023-07-17,21:10:37.000,198,10976446,13685,0,1689628236,13304.273159719996,82.95620571000472,53692.71007896 2023-07-17,21:10:38.000,198,10976425,13565,0,1689628237,13304.495457949997,83.11833570000454,53692.64719488001 2023-07-17,21:10:39.000,198,10976423,13605,0,1689628238,13304.697547249998,83.11833570000454,53692.69610472001 2023-07-17,21:10:40.000,198,10976461,13605,0,1689628239,13304.946790719994,83.20997439000348,53692.772963040006 2023-07-17,21:10:41.000,198,10976427,14005,0,1689628240,13305.11519846999,83.30866221000178,53692.76597592001 2023-07-17,21:10:42.000,198,10976410,13485,0,1689628241,13305.32402408,83.37915351000265,53692.79392440001 2023-07-17,21:10:43.000,198,10976429,13325,0,1689628242,13305.505904450001,83.52718524000375,53692.821872880006 2023-07-17,21:10:44.000,198,10976423,13565,0,1689628243,13305.613685409997,83.57652914999926,53692.81488576001 2023-07-17,21:10:45.000,198,10976389,13925,0,1689628244,13305.795565779998,83.59062740999798,53692.81488576001 2023-07-17,21:10:46.000,198,10976400,13885,0,1689628245,13306.024600319994,83.62587306000205,53692.87776984 2023-07-17,21:10:47.000,198,10976390,13485,0,1689628246,13306.17953545,83.62587306000205,53692.92667968 2023-07-17,21:10:48.000,198,10976437,13765,0,1689628247,13306.36141582,83.6681678399982,53692.94764104 2023-07-17,21:10:49.000,198,10976512,13885,0,1689628248,13306.509614639996,83.69636436000292,53692.91270544001 2023-07-17,21:10:50.000,198,10976440,13725,0,1689628249,13306.711703939996,83.73865913999907,53692.940653920006 2023-07-17,21:10:51.000,198,10976446,13485,0,1689628250,13306.839693829992,83.77390479000314,53692.919692560004 2023-07-17,21:10:52.000,198,10976441,13405,0,1689628251,13307.021574199993,83.77390479000314,53692.99655088 2023-07-17,21:10:53.000,198,10976423,13605,0,1689628252,13307.075464679998,83.74570826999843,53692.8987312 2023-07-17,21:10:54.000,198,10976434,13565,0,1689628253,13307.210190879989,83.76685566000378,53693.05244784 2023-07-17,21:10:55.000,198,10976424,13885,0,1689628254,13307.317971839999,83.77390479000314,53693.05943496001 2023-07-17,21:10:56.000,198,10976444,13405,0,1689628255,13307.39880756,83.77390479000314,53693.10135768001 2023-07-17,21:10:57.000,198,10976449,13445,0,1689628256,13307.41901649,83.76685566000378,53693.0734092 2023-07-17,21:10:58.000,198,10976449,13285,0,1689628257,13307.385334939994,83.80915043999994,53692.99655088 2023-07-17,21:10:59.000,198,10976440,13485,0,1689628258,13307.41228017999,83.80915043999994,53692.97558952 2023-07-17,21:11:00.000,198,10976447,13605,0,1689628259,13307.47964328,83.80210131000058,53693.03148648001 2023-07-17,21:11:01.000,198,10976410,13485,0,1689628260,13307.49311589999,83.84439609000401,53693.05943496001 2023-07-17,21:11:02.000,198,10976425,13605,0,1689628261,13307.51332482999,83.8796417400008,53693.02449936 2023-07-17,21:11:03.000,198,10976412,13565,0,1689628262,13307.49311589999,83.95013304000167,53692.968602400004 2023-07-17,21:11:04.000,198,10976411,13325,0,1689628263,13307.405543869994,83.97128042999975,53692.93366680001 2023-07-17,21:11:05.000,198,10976489,13565,0,1689628264,13307.358389699999,83.95718217000103,53692.91270544001 2023-07-17,21:11:06.000,198,10976411,14085,0,1689628265,13307.284290289994,84.0629191199987,53692.870782720005 2023-07-17,21:11:07.000,198,10976417,13405,0,1689628266,13307.203454569993,84.13341041999956,53692.80789864 2023-07-17,21:11:08.000,198,10976429,13485,0,1689628267,13307.021574199993,84.20390172000043,53692.703091840005 2023-07-17,21:11:09.000,198,10976458,13245,0,1689628268,13307.001365269993,84.21799997999915,53692.6891176 2023-07-17,21:11:10.000,198,10976428,13885,0,1689628269,13306.967683720002,84.28849128000002,53692.6891176 2023-07-17,21:11:11.000,198,10976409,13605,0,1689628270,13306.846430140002,84.3378351900028,53692.633220640004 2023-07-17,21:11:12.000,198,10976397,13685,0,1689628271,13306.745385490001,84.40832649000367,53692.584310800004 2023-07-17,21:11:13.000,198,10976464,13645,0,1689628272,13306.644340840001,84.45062126999983,53692.486491120006 2023-07-17,21:11:14.000,198,10976462,13685,0,1689628273,13306.47593308999,84.4717686599979,53692.304826 2023-07-17,21:11:15.000,198,10976439,13365,0,1689628274,13306.469196779995,84.50701431000198,53692.248929040004 2023-07-17,21:11:16.000,198,10976390,13565,0,1689628275,13306.42204261,84.51406344000134,53692.24194192001 2023-07-17,21:11:17.000,198,10976454,13645,0,1689628276,13306.33447057999,84.54225995999877,53692.2349548 2023-07-17,21:11:18.000,198,10976400,13645,0,1689628277,13306.23342592999,84.57750561000285,53692.10918664 2023-07-17,21:11:19.000,198,10976461,13365,0,1689628278,13306.19974438,84.42947388000175,53692.06726392 2023-07-17,21:11:20.000,198,10976454,13325,0,1689628279,13306.098699729999,84.4858669200039,53692.00437984001 2023-07-17,21:11:21.000,198,10976427,13765,0,1689628280,13306.011127699989,84.4858669200039,53691.934508640006 2023-07-17,21:11:22.000,198,10976429,13645,0,1689628281,13305.883137809993,84.43652301000111,53691.87162456 2023-07-17,21:11:23.000,198,10976404,13605,0,1689628282,13305.761884229993,84.42947388000175,53691.75983064001 2023-07-17,21:11:24.000,198,10976430,13845,0,1689628283,13305.600212789992,84.39422822999768,53691.606114 2023-07-17,21:11:25.000,198,10976439,13605,0,1689628284,13305.458750279991,84.35193345000152,53691.63406248 2023-07-17,21:11:26.000,198,10976413,13485,0,1689628285,13305.357705629991,84.30258953999873,53691.606114 2023-07-17,21:11:27.000,198,10976400,13605,0,1689628286,13305.25666097999,84.26029476000258,53691.529255680005 2023-07-17,21:11:28.000,198,10976467,13725,0,1689628287,13305.108462159995,84.2743930200013,53691.3965004 2023-07-17,21:11:29.000,198,10976390,13525,0,1689628288,13304.886163929994,84.22504910999851,53691.23579664001 2023-07-17,21:11:30.000,198,10976462,13685,0,1689628289,13304.778382969998,84.16865607000364,53691.21483528001 2023-07-17,21:11:31.000,198,10976395,13405,0,1689628290,13304.636920459998,84.14750867999828,53691.05413152 2023-07-17,21:11:32.000,198,10976403,13725,0,1689628291,13304.488721640002,84.1263612900002,53690.98426032 2023-07-17,21:11:33.000,198,10976431,13765,0,1689628292,13304.313577579996,84.06996824999806,53690.79560808 2023-07-17,21:11:34.000,198,10976398,13645,0,1689628293,13304.178851379991,84.0276734700019,53690.7676596 2023-07-17,21:11:35.000,198,10976424,13525,0,1689628294,13304.04412518,83.94308391000231,53690.739711120004 2023-07-17,21:11:36.000,198,10976418,13805,0,1689628295,13303.848772189995,83.86554348000209,53690.65586568 2023-07-17,21:11:37.000,198,10976467,13165,0,1689628296,13303.687100749994,83.77390479000314,53690.49516192001 2023-07-17,21:11:38.000,198,10976410,13925,0,1689628297,13303.417648349998,83.73865913999907,53690.383368 2023-07-17,21:11:39.000,198,10976442,13245,0,1689628298,13303.208822740002,83.69636436000292,53690.2436256 2023-07-17,21:11:40.000,198,10976400,13765,0,1689628299,13303.020206059991,83.64702045000013,53690.19471576 2023-07-17,21:11:41.000,198,10976391,13605,0,1689628300,13302.831589379995,83.59062740999798,53690.117857440004 2023-07-17,21:11:42.000,198,10976405,13445,0,1689628301,13302.67665424999,83.58357827999862,53690.020037760005 2023-07-17,21:11:43.000,198,10976407,13445,0,1689628302,13302.467828639994,83.55538176000118,53689.91523096001 2023-07-17,21:11:44.000,198,10976402,13445,0,1689628303,13302.279211959998,83.54128350000246,53689.76850144 2023-07-17,21:11:45.000,198,10976410,13725,0,1689628304,13302.137749449998,83.48489046000032,53689.71260448 2023-07-17,21:11:46.000,198,10976421,13645,0,1689628305,13301.969341700002,83.4707922000016,53689.5449136 2023-07-17,21:11:47.000,198,10976466,13565,0,1689628306,13301.827879190001,83.44964481000352,53689.45408104 2023-07-17,21:11:48.000,198,10976403,13445,0,1689628307,13301.60558096,83.48489046000032,53689.29337728001 2023-07-17,21:11:49.000,198,10976386,13725,0,1689628308,13301.48432738,83.4355465500048,53689.18857048 2023-07-17,21:11:50.000,198,10976486,13845,0,1689628309,13301.390019039995,83.41439915999945,53689.17459624001 2023-07-17,21:11:51.000,198,10976415,13765,0,1689628310,13301.302447009999,83.41439915999945,53689.05581520001 2023-07-17,21:11:52.000,198,10976395,13565,0,1689628311,13301.174457119989,83.44964481000352,53688.944021280004 2023-07-17,21:11:53.000,198,10976399,13325,0,1689628312,13301.053203539988,83.40735003000009,53688.83222736 2023-07-17,21:11:54.000,198,10976410,14205,0,1689628313,13300.985840439993,83.39325177000137,53688.73440768 2023-07-17,21:11:55.000,198,10976467,13485,0,1689628314,13300.884795789992,83.42849741999817,53688.59466528 2023-07-17,21:11:56.000,198,10976386,13565,0,1689628315,13300.884795789992,83.40030090000073,53688.60863952 2023-07-17,21:11:57.000,198,10976374,13645,0,1689628316,13300.783751139992,83.4355465500048,53688.4269744 2023-07-17,21:11:58.000,198,10976450,13525,0,1689628317,13300.797223759997,83.4707922000016,53688.41998728 2023-07-17,21:11:59.000,198,10976423,13365,0,1689628318,13300.750069590002,83.46374307000224,53688.392038800004 2023-07-17,21:12:00.000,198,10976415,13925,0,1689628319,13300.696179109997,83.49193958999967,53688.26627064001 2023-07-17,21:12:01.000,198,10976437,13525,0,1689628320,13300.696179109997,83.4707922000016,53688.27325776 2023-07-17,21:12:02.000,198,10976435,13405,0,1689628321,13300.675970179997,83.48489046000032,53688.175438080005 2023-07-17,21:12:03.000,198,10976390,13565,0,1689628322,13300.669233870001,83.49898871999903,53688.11954112001 2023-07-17,21:12:04.000,198,10976410,13405,0,1689628323,13300.635552319996,83.51308697999775,53687.96582448 2023-07-17,21:12:05.000,198,10976440,13605,0,1689628324,13300.615343389996,83.54128350000246,53687.90294040001 2023-07-17,21:12:06.000,198,10976447,13565,0,1689628325,13300.635552319996,83.56243089000054,53687.9728116 2023-07-17,21:12:07.000,198,10976401,13605,0,1689628326,13300.601870769991,83.5694800199999,53687.96582448 2023-07-17,21:12:08.000,198,10976382,13685,0,1689628327,13300.554716599996,83.63292219000141,53687.87499192 2023-07-17,21:12:09.000,198,10976403,13605,0,1689628328,13300.46714457,83.66111870999885,53687.791146480005 2023-07-17,21:12:10.000,198,10976419,13405,0,1689628329,13300.473880879996,83.6822661000042,53687.77018512 2023-07-17,21:12:11.000,198,10976481,14165,0,1689628330,13300.413254089995,83.75275739999779,53687.74922376 2023-07-17,21:12:12.000,198,10976422,13765,0,1689628331,13300.44019932999,83.78800305000186,53687.74922376 2023-07-17,21:12:13.000,198,10976390,13525,0,1689628332,13300.40651778,83.95013304000167,53687.66537832001 2023-07-17,21:12:14.000,198,10976399,13365,0,1689628333,13300.42672671,83.98537868999847,53687.672365440005 2023-07-17,21:12:15.000,198,10976408,13845,0,1689628334,13300.40651778,84.05586998999934,53687.623455600005 2023-07-17,21:12:16.000,198,10976371,13605,0,1689628335,13300.292000509995,84.14045954999892,53687.553584400004 2023-07-17,21:12:17.000,198,10976422,13645,0,1689628336,13300.271791579995,84.19685259000107,53687.574545760006 2023-07-17,21:12:18.000,198,10976436,13565,0,1689628337,13300.18421955,84.25324563000322,53687.52563592001 2023-07-17,21:12:19.000,198,10976406,13605,0,1689628338,13300.05622965999,84.28849128000002,53687.49070032 2023-07-17,21:12:20.000,198,10976404,13645,0,1689628339,13299.934976079989,84.38012996999896,53687.39288064 2023-07-17,21:12:21.000,198,10976444,13485,0,1689628340,13299.867612979993,84.46471952999855,53687.42082912 2023-07-17,21:12:22.000,198,10976384,13165,0,1689628341,13299.806986189993,84.54225995999877,53687.406854880006 2023-07-17,21:12:23.000,198,10976404,13525,0,1689628342,13299.746359399993,84.62684951999836,53687.35794504001 2023-07-17,21:12:24.000,198,10976403,13565,0,1689628343,13299.692468920002,84.73963560000266,53687.37191928 2023-07-17,21:12:25.000,198,10976424,13725,0,1689628344,13299.658787369997,84.72553734000394,53687.32300944 2023-07-17,21:12:26.000,198,10976446,13605,0,1689628345,13299.497115929997,84.7678321200001,53687.24615112 2023-07-17,21:12:27.000,198,10976403,13525,0,1689628346,13299.524061169992,84.85947080999904,53687.23217688001 2023-07-17,21:12:28.000,198,10976382,13965,0,1689628347,13299.503852239992,84.94406036999862,53687.24615112 2023-07-17,21:12:29.000,198,10976392,13405,0,1689628348,13299.483643309992,85.00045341000077,53687.183267039996 2023-07-17,21:12:30.000,198,10976407,13445,0,1689628349,13299.470170690001,85.13438688000315,53687.1343572 2023-07-17,21:12:31.000,198,10976363,13605,0,1689628350,13299.483643309992,85.21192731000338,53687.183267039996 2023-07-17,21:12:32.000,198,10976436,13285,0,1689628351,13299.423016519992,85.33176251999976,53687.12737008 2023-07-17,21:12:33.000,198,10976386,13605,0,1689628352,13299.348917110001,85.40225382000062,53687.0295504 2023-07-17,21:12:34.000,198,10976425,13605,0,1689628353,13299.32870818,85.50799076999829,53687.0295504 2023-07-17,21:12:35.000,198,10976415,13685,0,1689628354,13299.348917110001,85.59962946000451,53686.96666632 2023-07-17,21:12:36.000,198,10976386,13685,0,1689628355,13299.355653419996,85.72651380000025,53686.889808 2023-07-17,21:12:37.000,198,10976456,13365,0,1689628356,13299.342180799991,85.86044727000262,53686.8199368 2023-07-17,21:12:38.000,198,10976389,13685,0,1689628357,13299.443225449992,85.96618422000029,53686.903782240006 2023-07-17,21:12:39.000,198,10976438,13605,0,1689628358,13299.510588550002,86.0296263900018,53686.91076936 2023-07-17,21:12:40.000,198,10976424,13765,0,1689628359,13299.591424270002,86.07192116999795,53686.80596256001 2023-07-17,21:12:41.000,198,10976405,13565,0,1689628360,13299.591424270002,86.16355986000417,53686.82692392001 2023-07-17,21:12:42.000,198,10976429,13365,0,1689628361,13299.591424270002,86.2411002900044,53686.75705272001 2023-07-17,21:12:43.000,198,10976398,13485,0,1689628362,13299.537533789997,86.35388637000142,53686.67320728 2023-07-17,21:12:44.000,198,10976391,13485,0,1689628363,13299.584687959992,86.40323028000421,53686.680194399996 2023-07-17,21:12:45.000,198,10976433,13565,0,1689628364,13299.577951649997,86.57945853000274,53686.63827168001 2023-07-17,21:12:46.000,198,10976394,13605,0,1689628365,13299.537533789997,86.70634286999848,53686.46359368 2023-07-17,21:12:47.000,198,10976386,13725,0,1689628366,13299.631842130002,86.81912895000278,53686.512503519996 2023-07-17,21:12:48.000,198,10976406,13525,0,1689628367,13299.618369509997,86.92486590000044,53686.49154216001 2023-07-17,21:12:49.000,198,10976368,13605,0,1689628368,13299.739623089998,87.05175024000346,53686.48455504 2023-07-17,21:12:50.000,198,10976418,13725,0,1689628369,13299.732886780002,87.17158544999984,53686.39372248001 2023-07-17,21:12:51.000,198,10976378,13605,0,1689628370,13299.773304640003,87.2914206600035,53686.33782552 2023-07-17,21:12:52.000,198,10976444,13765,0,1689628371,13299.813722499988,87.37601022000308,53686.27494144001 2023-07-17,21:12:53.000,198,10976381,13365,0,1689628372,13299.860876669998,87.51699282000482,53686.281928560005 2023-07-17,21:12:54.000,198,10976407,13485,0,1689628373,13299.887821909993,87.6015823800044,53686.24000584 2023-07-17,21:12:55.000,198,10976404,13485,0,1689628374,13299.955185009989,87.7002702000027,53686.17013464 2023-07-17,21:12:56.000,198,10976406,13565,0,1689628375,13300.03602072999,87.82715453999845,53686.10725056001 2023-07-17,21:12:57.000,198,10976348,13725,0,1689628376,13300.14380169,87.91879323000467,53686.14917328 2023-07-17,21:12:58.000,198,10976425,13525,0,1689628377,13300.211164789995,88.02453018000233,53686.044366480004 2023-07-17,21:12:59.000,198,10976408,13445,0,1689628378,13300.29873681999,88.17256191000342,53686.065327840006 2023-07-17,21:13:00.000,198,10976390,13605,0,1689628379,13300.37957253999,88.29944624999916,53685.93955968001 2023-07-17,21:13:01.000,198,10976374,13565,0,1689628380,13300.494089809996,88.36288842000067,53685.86968848001 2023-07-17,21:13:02.000,198,10976382,13445,0,1689628381,13300.568189220001,88.48977276000369,53685.88366272 2023-07-17,21:13:03.000,198,10976407,13365,0,1689628382,13300.763542209992,88.61665709999943,53685.84872712001 2023-07-17,21:13:04.000,198,10976408,13725,0,1689628383,13300.830905310002,88.71534491999773,53685.81379152 2023-07-17,21:13:05.000,198,10976393,13565,0,1689628384,13300.965631509993,88.82108187000267,53685.72295896001 2023-07-17,21:13:06.000,198,10976388,13125,0,1689628385,13301.100357709998,88.94091707999905,53685.74392032 2023-07-17,21:13:07.000,198,10976428,13365,0,1689628386,13301.214874979989,89.00435925000056,53685.68103624001 2023-07-17,21:13:08.000,198,10976384,13565,0,1689628387,13301.302447009999,89.11009619999822,53685.7369332 2023-07-17,21:13:09.000,198,10976430,13445,0,1689628388,13301.32265594,89.2087840200038,53685.611165040005 2023-07-17,21:13:10.000,198,10976432,13525,0,1689628389,13301.38328273,89.31452097000147,53685.56924232 2023-07-17,21:13:11.000,198,10976421,13525,0,1689628390,13301.491063689995,89.41320878999977,53685.61815216 2023-07-17,21:13:12.000,198,10976432,13685,0,1689628391,13301.48432738,89.52599487000407,53685.56924232 2023-07-17,21:13:13.000,198,10976403,13565,0,1689628392,13301.53821785999,89.63173182000173,53685.4225128 2023-07-17,21:13:14.000,198,10976411,13525,0,1689628393,13301.51800892999,89.70927225000196,53685.4225128 2023-07-17,21:13:15.000,198,10976465,13285,0,1689628394,13301.551690479995,89.75861616000475,53685.4574484 2023-07-17,21:13:16.000,198,10976419,13485,0,1689628395,13301.68641668,89.79386181000154,53685.46443552001 2023-07-17,21:13:17.000,198,10976426,13605,0,1689628396,13301.773988709996,89.90664788999857,53685.45046128 2023-07-17,21:13:18.000,198,10976471,13605,0,1689628397,13301.753779779996,89.95599180000136,53685.36661584001 2023-07-17,21:13:19.000,198,10976417,13525,0,1689628398,13301.814406569996,89.9841883199988,53685.43648704001 2023-07-17,21:13:20.000,198,10976435,13765,0,1689628399,13301.787461330001,90.0476304900003,53685.33168024 2023-07-17,21:13:21.000,198,10976422,13405,0,1689628400,13301.787461330001,90.05467961999966,53685.226873440006 2023-07-17,21:13:22.000,198,10976406,13565,0,1689628401,13301.780725019991,90.09697440000309,53685.2827704 2023-07-17,21:13:23.000,198,10976434,13965,0,1689628402,13301.69988929999,90.13222004999989,53685.205912080004 2023-07-17,21:13:24.000,198,10976393,13565,0,1689628403,13301.60558096,90.13222004999989,53685.01725984 2023-07-17,21:13:25.000,198,10976416,13525,0,1689628404,13301.531481549995,90.13222004999989,53684.94738864 2023-07-17,21:13:26.000,198,10976379,13445,0,1689628405,13301.551690479995,90.15336743999796,53684.989311360005 2023-07-17,21:13:27.000,198,10976400,13565,0,1689628406,13301.52474524,90.1604165700046,53684.93341440001 2023-07-17,21:13:28.000,198,10976419,13365,0,1689628407,13301.48432738,90.1463183099986,53684.84956896 2023-07-17,21:13:29.000,198,10976450,13525,0,1689628408,13301.39675534999,90.13222004999989,53684.76572352001 2023-07-17,21:13:30.000,198,10976401,13605,0,1689628409,13301.329392249994,90.1463183099986,53684.67489096001 2023-07-17,21:13:31.000,198,10976371,13605,0,1689628410,13301.262029149999,90.11812179000117,53684.62598112001 2023-07-17,21:13:32.000,198,10976387,13405,0,1689628411,13301.214874979989,90.05467961999966,53684.52117432 2023-07-17,21:13:33.000,198,10976458,13405,0,1689628412,13301.107094019993,90.03353223000158,53684.45130312 2023-07-17,21:13:34.000,198,10976399,13325,0,1689628413,13301.080148779998,90.03353223000158,53684.39540616 2023-07-17,21:13:35.000,198,10976399,13765,0,1689628414,13301.073412469988,90.00533571000415,53684.35348344 2023-07-17,21:13:36.000,198,10976399,13565,0,1689628415,13301.039730919998,89.93484441000328,53684.20675392 2023-07-17,21:13:37.000,198,10976410,13445,0,1689628416,13301.039730919998,89.89254962999985,53684.13688272 2023-07-17,21:13:38.000,198,10976374,13285,0,1689628417,13300.905004719993,89.85730398000305,53683.983166080005 2023-07-17,21:13:39.000,198,10976424,13485,0,1689628418,13300.837641619997,89.81500919999962,53683.864385040004 2023-07-17,21:13:40.000,198,10976438,13485,0,1689628419,13300.790487450002,89.72337051000068,53683.83643656001 2023-07-17,21:13:41.000,198,10976441,13685,0,1689628420,13300.750069590002,89.67402659999789,53683.80848808001 2023-07-17,21:13:42.000,198,10976441,13445,0,1689628421,13300.696179109997,89.61763356000301,53683.717655520006 2023-07-17,21:13:43.000,198,10976421,13405,0,1689628422,13300.554716599996,89.54009313000279,53683.58490024 2023-07-17,21:13:44.000,198,10976372,13565,0,1689628423,13300.44019932999,89.43435617999785,53683.50105480001 2023-07-17,21:13:45.000,198,10976382,13765,0,1689628424,13300.352627299995,89.38501227000233,53683.382273760006 2023-07-17,21:13:46.000,198,10976426,13605,0,1689628425,13300.21790109999,89.31452097000147,53683.263492720005 2023-07-17,21:13:47.000,198,10976407,13565,0,1689628426,13300.07643858999,89.25107879999996,53683.193621520004 2023-07-17,21:13:48.000,198,10976396,13605,0,1689628427,13299.874349289988,89.1453418500023,53683.046892000006 2023-07-17,21:13:49.000,198,10976435,13405,0,1689628428,13299.665523679992,89.15944011000101,53682.90016248001 2023-07-17,21:13:50.000,198,10976419,13845,0,1689628429,13299.577951649997,89.06075229000271,53682.82330416001 2023-07-17,21:13:51.000,198,10976424,13445,0,1689628430,13299.362389729991,89.01140837999992,53682.7674072 2023-07-17,21:13:52.000,198,10976462,13605,0,1689628431,13299.18724567,88.95501533999777,53682.73945872 2023-07-17,21:13:53.000,198,10976405,13685,0,1689628432,13298.99862898999,88.84222926000075,53682.57875496 2023-07-17,21:13:54.000,198,10976405,13645,0,1689628433,13298.789803379994,88.81403274000331,53682.43901256 2023-07-17,21:13:55.000,198,10976451,13445,0,1689628434,13298.554032530003,88.83518013000139,53682.27132168 2023-07-17,21:13:56.000,198,10976429,13365,0,1689628435,13298.345206919992,88.77173795999988,53682.18048912001 2023-07-17,21:13:57.000,198,10976428,13485,0,1689628436,13298.136381309996,88.82108187000267,53682.11061792001 2023-07-17,21:13:58.000,198,10976417,13565,0,1689628437,13297.86019259999,88.82108187000267,53681.91497856001 2023-07-17,21:13:59.000,198,10976390,13565,0,1689628438,13297.63789436999,88.82813100000203,53681.77523616001 2023-07-17,21:14:00.000,198,10976428,13285,0,1689628439,13297.456013999988,88.84222926000075,53681.72632632001 2023-07-17,21:14:01.000,198,10976450,13405,0,1689628440,13297.220243149997,88.86337664999883,53681.60055816 2023-07-17,21:14:02.000,198,10976469,13445,0,1689628441,13296.997944919996,88.94796620999841,53681.46081576001 2023-07-17,21:14:03.000,198,10976408,13365,0,1689628442,13296.78238299999,89.04665403000399,53681.30709912 2023-07-17,21:14:04.000,198,10976438,13245,0,1689628443,13296.62071155999,89.15239098000166,53681.21626656 2023-07-17,21:14:05.000,198,10976422,13565,0,1689628444,13296.46577643,89.22993141000188,53681.11145976 2023-07-17,21:14:06.000,198,10976506,13605,0,1689628445,13296.337786539989,89.3427174899989,53681.06254992 2023-07-17,21:14:07.000,198,10976409,13405,0,1689628446,13296.169378789993,89.46255270000256,53680.88787192001 2023-07-17,21:14:08.000,198,10976384,13325,0,1689628447,13295.987498419992,89.5541913900015,53680.79005224001 2023-07-17,21:14:09.000,198,10976418,13405,0,1689628448,13295.899926389997,89.68107573000452,53680.678258320004 2023-07-17,21:14:10.000,198,10976418,13645,0,1689628449,13295.805618049992,89.80796007000026,53680.57345152001 2023-07-17,21:14:11.000,198,10976392,13685,0,1689628450,13295.63047399,89.94189354000264,53680.47563184001 2023-07-17,21:14:12.000,198,10976413,13445,0,1689628451,13295.455329929995,89.99123744999815,53680.363837920006 2023-07-17,21:14:13.000,198,10976373,13405,0,1689628452,13295.30039479999,90.09697440000309,53680.23108264 2023-07-17,21:14:14.000,198,10976478,13565,0,1689628453,13295.111778119994,90.18861309000204,53680.147237200006 2023-07-17,21:14:15.000,198,10976463,13645,0,1689628454,13294.950106679993,90.25205526000354,53680.01448192 2023-07-17,21:14:16.000,198,10976428,13485,0,1689628455,13294.849062029993,90.34369395000249,53679.94461072 2023-07-17,21:14:17.000,198,10976409,13805,0,1689628456,13294.694126900002,90.40008699000464,53679.790894080004 2023-07-17,21:14:18.000,198,10976422,13605,0,1689628457,13294.593082250001,90.41418525000336,53679.68608728001 2023-07-17,21:14:19.000,198,10976387,13525,0,1689628458,13294.377520329996,90.47057828999823,53679.476473680006 2023-07-17,21:14:20.000,198,10976411,13445,0,1689628459,13294.337102469995,90.48467655000422,53679.406602480005 2023-07-17,21:14:21.000,198,10976401,13365,0,1689628460,13294.236057819995,90.47762742000486,53679.28083432001 2023-07-17,21:14:22.000,198,10976453,13645,0,1689628461,13294.12827686,90.53402045999974,53679.238911600005 2023-07-17,21:14:23.000,198,10976382,13365,0,1689628462,13293.953132799994,90.61861001999932,53679.10615632 2023-07-17,21:14:24.000,198,10976470,13845,0,1689628463,13293.771252429993,90.56926611000381,53679.00833664 2023-07-17,21:14:25.000,198,10976415,13645,0,1689628464,13293.629789919993,90.57631524000317,53678.91750408 2023-07-17,21:14:26.000,198,10976398,13565,0,1689628465,13293.468118479992,90.5058239400023,53678.81269728 2023-07-17,21:14:27.000,198,10976419,13485,0,1689628466,13293.266029179991,90.5058239400023,53678.67994200001 2023-07-17,21:14:28.000,198,10976424,13525,0,1689628467,13293.097621429995,90.38598872999864,53678.49128976001 2023-07-17,21:14:29.000,198,10976400,13485,0,1689628468,13292.915741059995,90.36484134000057,53678.3655216 2023-07-17,21:14:30.000,198,10976463,13285,0,1689628469,13292.88879582,90.28730091000034,53678.302637520006 2023-07-17,21:14:31.000,198,10976450,13485,0,1689628470,13292.740596999989,90.2591043900029,53678.1209724 2023-07-17,21:14:32.000,198,10976426,13645,0,1689628471,13292.565452939998,90.18156396000268,53678.016165600005 2023-07-17,21:14:33.000,198,10976391,13525,0,1689628472,13292.376836260002,90.13926917999925,53677.83450048 2023-07-17,21:14:34.000,198,10976391,13765,0,1689628473,13292.161274339996,90.00533571000415,53677.64584824 2023-07-17,21:14:35.000,198,10976465,13565,0,1689628474,13291.938976109996,89.948942670002,53677.5270672 2023-07-17,21:14:36.000,198,10976404,13245,0,1689628475,13291.757095739995,89.8361565899977,53677.443221760004 2023-07-17,21:14:37.000,198,10976400,13405,0,1689628476,13291.54153381999,89.72337051000068,53677.31046648 2023-07-17,21:14:38.000,198,10976465,13605,0,1689628477,13291.339444519988,89.5894370399983,53677.20565968 2023-07-17,21:14:39.000,198,10976430,13805,0,1689628478,13291.049783189992,89.46960183000192,53677.04495592 2023-07-17,21:14:40.000,198,10976386,13405,0,1689628479,13290.76685816999,89.37091401000362,53676.87726504 2023-07-17,21:14:41.000,198,10976436,13685,0,1689628480,13290.517614699995,89.2087840200038,53676.73053552 2023-07-17,21:14:42.000,198,10976423,13445,0,1689628481,13290.194271819993,89.13829272000294,53676.36720528 2023-07-17,21:14:43.000,198,10976362,13365,0,1689628482,13289.971973589993,89.032555769998,53676.31829544 2023-07-17,21:14:44.000,198,10976445,13765,0,1689628483,13289.749675359992,88.95501533999777,53676.1995144 2023-07-17,21:14:45.000,198,10976424,13605,0,1689628484,13289.52737712999,88.87042577999819,53676.101694720004 2023-07-17,21:14:46.000,198,10976400,13845,0,1689628485,13289.33202414,88.7999344800046,53675.99688792001 2023-07-17,21:14:47.000,198,10976456,13485,0,1689628486,13289.035626499994,88.68009927000094,53675.766312960004 2023-07-17,21:14:48.000,198,10976411,13245,0,1689628487,13288.806591959998,88.53206753999984,53675.619583440006 2023-07-17,21:14:49.000,198,10976390,13245,0,1689628488,13288.456303840001,88.49682189000305,53675.451892560006 2023-07-17,21:14:50.000,198,10976401,13605,0,1689628489,13288.27442347,88.38403580999875,53675.31215016 2023-07-17,21:14:51.000,198,10976400,13605,0,1689628490,13288.03191631,88.33469190000324,53675.17939488 2023-07-17,21:14:52.000,198,10976443,13645,0,1689628491,13287.782672839989,88.25715147000301,53675.046639600005 2023-07-17,21:14:53.000,198,10976421,13365,0,1689628492,13287.472802579992,88.23600407999766,53674.86497448 2023-07-17,21:14:54.000,198,10976413,13485,0,1689628493,13287.250504349991,88.16551278000406,53674.79510328 2023-07-17,21:14:55.000,198,10976422,13605,0,1689628494,13287.02820611999,88.20075843000086,53674.662348000005 2023-07-17,21:14:56.000,198,10976454,13485,0,1689628495,13286.839589439995,88.18666017000214,53674.5226056 2023-07-17,21:14:57.000,198,10976448,13925,0,1689628496,13286.630763829999,88.16551278000406,53674.34792760001 2023-07-17,21:14:58.000,198,10976376,13445,0,1689628497,13286.368047739998,88.17961104000278,53674.11735264 2023-07-17,21:14:59.000,198,10976440,13485,0,1689628498,13286.139013200002,88.20780756000022,53673.991584480005 2023-07-17,21:15:00.000,198,10976389,13405,0,1689628499,13286.037968550001,88.17256191000342,53673.91472616001 2023-07-17,21:15:01.000,198,10976403,13805,0,1689628500,13285.79546139,88.18666017000214,53673.78197088 2023-07-17,21:15:02.000,198,10976388,13605,0,1689628501,13285.69441674,88.17961104000278,53673.69113832 2023-07-17,21:15:03.000,198,10976464,13205,0,1689628502,13285.46538219999,88.21485668999958,53673.537421680005 2023-07-17,21:15:04.000,198,10976437,13325,0,1689628503,13285.357601239994,88.26420060000237,53673.439602000006 2023-07-17,21:15:05.000,198,10976425,13565,0,1689628504,13285.148775629998,88.32059364000452,53673.27889824 2023-07-17,21:15:06.000,198,10976423,13525,0,1689628505,13285.081412530002,88.32764277000388,53673.202039920005 2023-07-17,21:15:07.000,198,10976408,13845,0,1689628506,13284.953422639992,88.38403580999875,53673.07627176001 2023-07-17,21:15:08.000,198,10976409,13605,0,1689628507,13284.865850609996,88.46862536999834,53672.97146496 2023-07-17,21:15:09.000,198,10976425,13445,0,1689628508,13284.778278580001,88.55321492999792,53672.8456968 2023-07-17,21:15:10.000,198,10976390,13485,0,1689628509,13284.751333339991,88.61665709999943,53672.69198016001 2023-07-17,21:15:11.000,198,10976412,13565,0,1689628510,13284.710915479991,88.68009927000094,53672.68499304 2023-07-17,21:15:12.000,198,10976412,13365,0,1689628511,13284.59639821,88.77878708999924,53672.433456720006 2023-07-17,21:15:13.000,198,10976456,13565,0,1689628512,13284.710915479991,88.72944318000373,53672.47537944001 2023-07-17,21:15:14.000,198,10976440,13765,0,1689628513,13284.582925589995,88.88452404000418,53672.28672720001 2023-07-17,21:15:15.000,198,10976405,13685,0,1689628514,13284.61660714,88.92681882000034,53672.29371432 2023-07-17,21:15:16.000,198,10976417,13645,0,1689628515,13284.57618928,89.01845750999928,53672.195894640005 2023-07-17,21:15:17.000,198,10976450,13565,0,1689628516,13284.562716659995,89.08189968000079,53672.195894640005 2023-07-17,21:15:18.000,198,10976415,13485,0,1689628517,13284.56945296999,89.11714533000486,53672.1120492 2023-07-17,21:15:19.000,198,10976419,13845,0,1689628518,13284.53577142,89.18763662999845,53672.06313936 2023-07-17,21:15:20.000,198,10976408,13605,0,1689628519,13284.46840831999,89.26517705999868,53671.9373712 2023-07-17,21:15:21.000,198,10976396,13685,0,1689628520,13284.46840831999,89.32861923000019,53671.87448712001 2023-07-17,21:15:22.000,198,10976408,13605,0,1689628521,13284.47514463,89.3920614000017,53671.77666744 2023-07-17,21:15:23.000,198,10976413,13525,0,1689628522,13284.42799045999,89.43435617999785,53671.68583488001 2023-07-17,21:15:24.000,198,10976374,13565,0,1689628523,13284.461672009995,89.47665096000128,53671.62993792 2023-07-17,21:15:25.000,198,10976416,13605,0,1689628524,13284.50882617999,89.49779834999936,53671.67186064 2023-07-17,21:15:26.000,198,10976423,13565,0,1689628525,13284.52903510999,89.54009313000279,53671.574040960004 2023-07-17,21:15:27.000,198,10976412,13325,0,1689628526,13284.522298799995,89.51894574000471,53671.49718264001 2023-07-17,21:15:28.000,198,10976450,13565,0,1689628527,13284.53577142,89.53304400000343,53671.49019552 2023-07-17,21:15:29.000,198,10976428,13765,0,1689628528,13284.43472677,89.54009313000279,53671.45525992 2023-07-17,21:15:30.000,198,10976390,13605,0,1689628529,13284.293264259999,89.54009313000279,53671.308530400005 2023-07-17,21:15:31.000,198,10976395,13765,0,1689628530,13284.320209499994,89.54714226000215,53671.31551752 2023-07-17,21:15:32.000,198,10976432,13365,0,1689628531,13284.273055329999,89.49779834999936,53671.259620560006 2023-07-17,21:15:33.000,198,10976379,13245,0,1689628532,13284.172010679998,89.50484747999872,53671.168788 2023-07-17,21:15:34.000,198,10976454,13525,0,1689628533,13284.165274369989,89.52599487000407,53671.21769784 2023-07-17,21:15:35.000,198,10976437,13565,0,1689628534,13284.070966029998,89.51189660999808,53671.15481376 2023-07-17,21:15:36.000,198,10976406,13685,0,1689628535,13284.030548169998,89.48370009000064,53671.11289104001 2023-07-17,21:15:37.000,198,10976447,13605,0,1689628536,13283.821722560002,89.52599487000407,53670.99411000001 2023-07-17,21:15:38.000,198,10976374,13445,0,1689628537,13283.794777319992,89.52599487000407,53670.93122592 2023-07-17,21:15:39.000,198,10976409,13605,0,1689628538,13283.720677910002,89.54009313000279,53670.93122592 2023-07-17,21:15:40.000,198,10976419,13765,0,1689628539,13283.579215400001,89.57533877999958,53670.74956080001 2023-07-17,21:15:41.000,198,10976422,13805,0,1689628540,13283.47817075,89.57533877999958,53670.82641912001 2023-07-17,21:15:42.000,198,10976407,13405,0,1689628541,13283.41080764999,89.5541913900015,53670.79847064001 2023-07-17,21:15:43.000,198,10976424,13565,0,1689628542,13283.262608829995,89.5894370399983,53670.69366384 2023-07-17,21:15:44.000,198,10976383,13645,0,1689628543,13283.121146319994,89.59648616999766,53670.63077976001 2023-07-17,21:15:45.000,198,10976429,14045,0,1689628544,13282.993156429999,89.63173182000173,53670.55392144 2023-07-17,21:15:46.000,198,10976404,13405,0,1689628545,13282.844957609988,89.63173182000173,53670.5050116 2023-07-17,21:15:47.000,198,10976430,13725,0,1689628546,13282.676549859993,89.69517399000324,53670.44212752001 2023-07-17,21:15:48.000,198,10976421,13405,0,1689628547,13282.440779010001,89.68107573000452,53670.32334648001 2023-07-17,21:15:49.000,198,10976392,13325,0,1689628548,13282.359943290001,89.64583008000045,53670.36526920001 2023-07-17,21:15:50.000,198,10976392,13445,0,1689628549,13282.17132660999,89.67402659999789,53670.22552680001 2023-07-17,21:15:51.000,198,10976373,13765,0,1689628550,13282.103963509995,89.68812486000388,53670.23950104 2023-07-17,21:15:52.000,198,10976408,13245,0,1689628551,13281.98944623999,89.7022231200026,53670.16264272 2023-07-17,21:15:53.000,198,10976449,13605,0,1689628552,13281.86819265999,89.73041964000004,53670.09975864 2023-07-17,21:15:54.000,198,10976404,13645,0,1689628553,13281.699784909993,89.77271442000347,53669.95302912 2023-07-17,21:15:55.000,198,10976461,13565,0,1689628554,13281.544849780003,89.82910745999834,53669.946042 2023-07-17,21:15:56.000,198,10976386,13325,0,1689628555,13281.450541439997,89.8502548500037,53669.848222320004 2023-07-17,21:15:57.000,198,10976390,13605,0,1689628556,13281.315815239992,89.90664788999857,53669.83424808 2023-07-17,21:15:58.000,198,10976443,13805,0,1689628557,13281.208034279996,89.92779528000392,53669.65258296001 2023-07-17,21:15:59.000,198,10976405,13525,0,1689628558,13281.181089040001,89.97713918999943,53669.65957008 2023-07-17,21:16:00.000,198,10976375,13885,0,1689628559,13281.106989629996,90.00533571000415,53669.57572464001 2023-07-17,21:16:01.000,198,10976353,13565,0,1689628560,13281.0194176,90.05467961999966,53669.4918792 2023-07-17,21:16:02.000,198,10976437,13525,0,1689628561,13280.97226342999,90.10402353000245,53669.33816256001 2023-07-17,21:16:03.000,198,10976425,13565,0,1689628562,13280.904900329995,90.12517092000053,53669.25431712 2023-07-17,21:16:04.000,198,10976426,13485,0,1689628563,13280.945318189995,90.17451483000332,53669.226368640004 2023-07-17,21:16:05.000,198,10976444,13365,0,1689628564,13280.91837295,90.16746570000396,53669.16348456 2023-07-17,21:16:06.000,198,10976421,13605,0,1689628565,13280.945318189995,90.18156396000268,53669.177458800004 2023-07-17,21:16:07.000,198,10976397,13725,0,1689628566,13280.87795509,90.17451483000332,53669.01675504 2023-07-17,21:16:08.000,198,10976408,13685,0,1689628567,13280.904900329995,90.20271135000075,53669.05169064001 2023-07-17,21:16:09.000,198,10976444,13805,0,1689628568,13280.87121877999,90.16746570000396,53669.01675504 2023-07-17,21:16:10.000,198,10976444,13565,0,1689628569,13280.803855679995,90.2591043900029,53668.87701264 2023-07-17,21:16:11.000,198,10976409,13685,0,1689628570,13280.844273539995,90.2943500399997,53668.84906416 2023-07-17,21:16:12.000,198,10976443,13685,0,1689628571,13280.783646749995,90.32254656000441,53668.78618008001 2023-07-17,21:16:13.000,198,10976396,13765,0,1689628572,13280.824064609995,90.30139916999906,53668.723296000004 2023-07-17,21:16:14.000,198,10976426,13565,0,1689628573,13280.83753723,90.32959569000377,53668.68836040001 2023-07-17,21:16:15.000,198,10976349,13605,0,1689628574,13280.85774616,90.32254656000441,53668.64643768001 2023-07-17,21:16:16.000,198,10976416,13485,0,1689628575,13280.864482469995,90.36484134000057,53668.56957936001 2023-07-17,21:16:17.000,198,10976396,13765,0,1689628576,13280.83080091999,90.36484134000057,53668.56259224 2023-07-17,21:16:18.000,198,10976425,13525,0,1689628577,13280.81059198999,90.407136120004,53668.43682408 2023-07-17,21:16:19.000,198,10976422,13525,0,1689628578,13280.824064609995,90.42828351000207,53668.42284984 2023-07-17,21:16:20.000,198,10976445,13485,0,1689628579,13280.87121877999,90.42828351000207,53668.34599152 2023-07-17,21:16:21.000,198,10976383,13285,0,1689628580,13280.87795509,90.45648002999951,53668.32503016 2023-07-17,21:16:22.000,198,10976411,13605,0,1689628581,13280.925109259995,90.42828351000207,53668.25515896 2023-07-17,21:16:23.000,198,10976389,13685,0,1689628582,13280.93184556999,90.407136120004,53668.199262 2023-07-17,21:16:24.000,198,10976386,13565,0,1689628583,13280.985736049995,90.4423817700008,53668.15733928 2023-07-17,21:16:25.000,198,10976412,13845,0,1689628584,13280.95879081,90.4423817700008,53668.04554536001 2023-07-17,21:16:26.000,198,10976394,13685,0,1689628585,13280.985736049995,90.48467655000422,53668.09445520001 2023-07-17,21:16:27.000,198,10976419,13445,0,1689628586,13281.046362839996,90.49172568000358,53668.01060976 2023-07-17,21:16:28.000,198,10976435,13245,0,1689628587,13281.03962653,90.51287307000166,53667.954712800005 2023-07-17,21:16:29.000,198,10976421,13765,0,1689628588,13281.160880110001,90.51992220000102,53667.9896484 2023-07-17,21:16:30.000,198,10976427,13845,0,1689628589,13281.228243209996,90.53402045999974,53667.91279008 2023-07-17,21:16:31.000,198,10976390,13965,0,1689628590,13281.261924760001,90.56926611000381,53667.92676432001 2023-07-17,21:16:32.000,198,10976422,13565,0,1689628591,13281.241715830001,90.58336437000253,53667.86388024 2023-07-17,21:16:33.000,198,10976485,13325,0,1689628592,13281.302342620002,90.53402045999974,53667.8149704 2023-07-17,21:16:34.000,198,10976417,13525,0,1689628593,13281.302342620002,90.61156088999996,53667.738112080006 2023-07-17,21:16:35.000,198,10976438,13685,0,1689628594,13281.349496789997,90.58336437000253,53667.76606056 2023-07-17,21:16:36.000,198,10976454,13405,0,1689628595,13281.437068819992,90.59041350000189,53667.73112496001 2023-07-17,21:16:37.000,198,10976409,13605,0,1689628596,13281.464014060002,90.58336437000253,53667.68221512001 2023-07-17,21:16:38.000,198,10976462,13805,0,1689628597,13281.437068819992,90.57631524000317,53667.619331040005 2023-07-17,21:16:39.000,198,10976428,13725,0,1689628598,13281.470750369997,90.5410695899991,53667.62631816 2023-07-17,21:16:40.000,198,10976407,13405,0,1689628599,13281.517904539993,90.52697133000038,53667.64029240001 2023-07-17,21:16:41.000,198,10976461,13645,0,1689628600,13281.571795019998,90.393037859998,53667.54247272001 2023-07-17,21:16:42.000,198,10976449,13605,0,1689628601,13281.558322399993,90.4423817700008,53667.500550000004 2023-07-17,21:16:43.000,198,10976446,13645,0,1689628602,13281.497695609993,90.47762742000486,53667.42369168001 2023-07-17,21:16:44.000,198,10976421,13565,0,1689628603,13281.531377159998,90.45648002999951,53667.43766592 2023-07-17,21:16:45.000,198,10976414,13645,0,1689628604,13281.544849780003,90.45648002999951,53667.332859120004 2023-07-17,21:16:46.000,198,10976401,13645,0,1689628605,13281.639158119993,90.47057828999823,53667.381768960004 2023-07-17,21:16:47.000,198,10976426,13525,0,1689628606,13281.652630739998,90.47762742000486,53667.31189776 2023-07-17,21:16:48.000,198,10976416,13485,0,1689628607,13281.753675389999,90.43533264000143,53667.31189776 2023-07-17,21:16:49.000,198,10976477,13525,0,1689628608,13281.814302179999,90.4423817700008,53667.2909364 2023-07-17,21:16:50.000,198,10976451,13245,0,1689628609,13281.861456349994,90.46352915999887,53667.12324552 2023-07-17,21:16:51.000,198,10976391,13485,0,1689628610,13282.002918859995,90.4423817700008,53667.10927128001 2023-07-17,21:16:52.000,198,10976412,13605,0,1689628611,13282.15785399,90.43533264000143,53667.0813228 2023-07-17,21:16:53.000,198,10976463,13405,0,1689628612,13282.19827185,90.407136120004,53667.01145160001 2023-07-17,21:16:54.000,198,10976413,13725,0,1689628613,13282.393624839991,90.40008699000464,53667.0813228 2023-07-17,21:16:55.000,198,10976383,13405,0,1689628614,13282.481196870001,90.41418525000336,53667.067348560005 2023-07-17,21:16:56.000,198,10976413,13805,0,1689628615,13282.588977829997,90.37189046999993,53667.00446448 2023-07-17,21:16:57.000,198,10976477,13445,0,1689628616,13282.629395689997,90.36484134000057,53667.00446448 2023-07-17,21:16:58.000,198,10976405,13685,0,1689628617,13282.669813549997,90.38598872999864,53666.92760616 2023-07-17,21:16:59.000,198,10976434,13725,0,1689628618,13282.811276059998,90.41418525000336,53666.94158040001 2023-07-17,21:17:00.000,198,10976403,13565,0,1689628619,13282.824748679988,90.42828351000207,53666.92760616 2023-07-17,21:17:01.000,198,10976407,13765,0,1689628620,13282.885375469989,90.4423817700008,53666.850747840006 2023-07-17,21:17:02.000,198,10976438,13405,0,1689628621,13283.006629049989,90.4423817700008,53666.878696320004 2023-07-17,21:17:03.000,198,10976443,13365,0,1689628622,13283.006629049989,90.44943090000015,53666.7669024 2023-07-17,21:17:04.000,198,10976427,13725,0,1689628623,13283.11441001,90.48467655000422,53666.829786480004 2023-07-17,21:17:05.000,198,10976447,13485,0,1689628624,13283.23566359,90.49172568000358,53666.80183800001 2023-07-17,21:17:06.000,198,10976411,13245,0,1689628625,13283.24913620999,90.47057828999823,53666.73895392 2023-07-17,21:17:07.000,198,10976463,13685,0,1689628626,13283.35691717,90.47762742000486,53666.7669024 2023-07-17,21:17:08.000,198,10976427,13325,0,1689628627,13283.404071339995,90.49172568000358,53666.75991528 2023-07-17,21:17:09.000,198,10976435,13765,0,1689628628,13283.363653479995,90.42828351000207,53666.66908272 2023-07-17,21:17:10.000,198,10976432,13485,0,1689628629,13283.30976299999,90.42123438000272,53666.67606984001 2023-07-17,21:17:11.000,198,10976433,13485,0,1689628630,13283.363653479995,90.35074308000185,53666.69004408 2023-07-17,21:17:12.000,198,10976436,13525,0,1689628631,13283.32997192999,90.33664482000313,53666.67606984001 2023-07-17,21:17:13.000,198,10976399,13325,0,1689628632,13283.30976299999,90.30139916999906,53666.613185760005 2023-07-17,21:17:14.000,198,10976381,13405,0,1689628633,13283.18850941999,90.30139916999906,53666.57825016 2023-07-17,21:17:15.000,198,10976446,13365,0,1689628634,13283.121146319994,90.23795700000483,53666.53632744001 2023-07-17,21:17:16.000,198,10976377,13525,0,1689628635,13283.100937389994,90.25205526000354,53666.55030168 2023-07-17,21:17:17.000,198,10976395,13845,0,1689628636,13282.966211189989,90.21680960999947,53666.459469119996 2023-07-17,21:17:18.000,198,10976447,13405,0,1689628637,13282.898848089993,90.22385873999883,53666.42453352 2023-07-17,21:17:19.000,198,10976439,13405,0,1689628638,13282.764121890003,90.23090786999819,53666.396585040005 2023-07-17,21:17:20.000,198,10976435,13445,0,1689628639,13282.784330819988,90.20271135000075,53666.494404720004 2023-07-17,21:17:21.000,198,10976452,13365,0,1689628640,13282.602450450002,90.1956622200014,53666.42453352 2023-07-17,21:17:22.000,198,10976462,13405,0,1689628641,13282.413833769991,90.23090786999819,53666.27081688001 2023-07-17,21:17:23.000,198,10976435,13565,0,1689628642,13282.306052809996,90.18156396000268,53666.2428684 2023-07-17,21:17:24.000,198,10976415,13565,0,1689628643,13282.245426019996,90.1956622200014,53666.21491992 2023-07-17,21:17:25.000,198,10976480,13565,0,1689628644,13282.11069981999,90.15336743999796,53666.10312600001 2023-07-17,21:17:26.000,198,10976391,13565,0,1689628645,13282.07028195999,90.11812179000117,53666.08915176 2023-07-17,21:17:27.000,198,10976427,13405,0,1689628646,13282.09049088999,90.09697440000309,53666.07517752 2023-07-17,21:17:28.000,198,10976444,13605,0,1689628647,13282.01639148,90.08992527000373,53666.03325480001 2023-07-17,21:17:29.000,198,10976446,14005,0,1689628648,13281.95576469,90.08287614000437,53665.97735784 2023-07-17,21:17:30.000,198,10976395,13525,0,1689628649,13281.780620629994,90.0476304900003,53665.87255104 2023-07-17,21:17:31.000,198,10976404,13405,0,1689628650,13281.746939079989,90.01943397000286,53665.823641200004 2023-07-17,21:17:32.000,198,10976444,13645,0,1689628651,13281.740202769994,89.97009006000008,53665.74678288001 2023-07-17,21:17:33.000,198,10976415,13605,0,1689628652,13281.551586089998,89.92779528000392,53665.70486016 2023-07-17,21:17:34.000,198,10976426,13605,0,1689628653,13281.490959299997,89.93484441000328,53665.69787304001 2023-07-17,21:17:35.000,198,10976373,13525,0,1689628654,13281.450541439997,89.82205832999898,53665.6140276 2023-07-17,21:17:36.000,198,10976431,14085,0,1689628655,13281.342760480002,89.77976355000283,53665.66293744 2023-07-17,21:17:37.000,198,10976460,13845,0,1689628656,13281.255188449992,89.71632138000132,53665.57909200001 2023-07-17,21:17:38.000,198,10976433,13405,0,1689628657,13281.086780699996,89.67402659999789,53665.41838824 2023-07-17,21:17:39.000,198,10976434,13885,0,1689628658,13281.026153909996,89.61058443000366,53665.41140112001 2023-07-17,21:17:40.000,198,10976461,13605,0,1689628659,13280.93184556999,89.5541913900015,53665.41140112001 2023-07-17,21:17:41.000,198,10976465,13685,0,1689628660,13280.79711937,89.54714226000215,53665.33454280001 2023-07-17,21:17:42.000,198,10976387,13565,0,1689628661,13280.71628365,89.51894574000471,53665.31358144001 2023-07-17,21:17:43.000,198,10976399,13405,0,1689628662,13280.601766379994,89.39911053000105,53665.229736 2023-07-17,21:17:44.000,198,10976449,13565,0,1689628663,13280.514194349998,89.42730704999849,53665.173839040006 2023-07-17,21:17:45.000,198,10976381,13565,0,1689628664,13280.379468149993,89.32861923000019,53665.0899936 2023-07-17,21:17:46.000,198,10976396,13685,0,1689628665,13280.251478259997,89.28632445000403,53664.97819968001 2023-07-17,21:17:47.000,198,10976367,13605,0,1689628666,13280.123488370002,89.25107879999996,53664.887367120005 2023-07-17,21:17:48.000,198,10976408,13525,0,1689628667,13280.035916339992,89.17353836999973,53664.90134136 2023-07-17,21:17:49.000,198,10976411,13845,0,1689628668,13279.934871689991,89.12419446000422,53664.81050880001 2023-07-17,21:17:50.000,198,10976376,13725,0,1689628669,13279.867508589996,89.11009619999822,53664.80352168 2023-07-17,21:17:51.000,198,10976399,13525,0,1689628670,13279.81361810999,89.032555769998,53664.81050880001 2023-07-17,21:17:52.000,198,10976384,13805,0,1689628671,13279.705837149995,89.01140837999992,53664.71268912001 2023-07-17,21:17:53.000,198,10976403,13405,0,1689628672,13279.503747849994,88.92681882000034,53664.614869439996 2023-07-17,21:17:54.000,198,10976371,13845,0,1689628673,13279.315131169998,88.8986223000029,53664.47512704001 2023-07-17,21:17:55.000,198,10976395,13605,0,1689628674,13279.146723419988,88.84222926000075,53664.433204320005 2023-07-17,21:17:56.000,198,10976389,13565,0,1689628675,13278.985051980002,88.80698361000395,53664.37032024 2023-07-17,21:17:57.000,198,10976409,13525,0,1689628676,13278.890743639997,88.77173795999988,53664.41224296 2023-07-17,21:17:58.000,198,10976429,13445,0,1689628677,13278.749281129996,88.7505905700018,53664.36333312 2023-07-17,21:17:59.000,198,10976432,13565,0,1689628678,13278.61455492999,88.65895188000286,53664.27250056 2023-07-17,21:18:00.000,198,10976421,13445,0,1689628679,13278.466356109995,88.64485362000414,53664.22359072 2023-07-17,21:18:01.000,198,10976455,13565,0,1689628680,13278.33162990999,88.59550971000135,53664.18865512001 2023-07-17,21:18:02.000,198,10976410,13685,0,1689628681,13278.143013229994,88.61665709999943,53664.0768612 2023-07-17,21:18:03.000,198,10976409,13805,0,1689628682,13277.974605479998,88.59550971000135,53663.97205440001 2023-07-17,21:18:04.000,198,10976383,13325,0,1689628683,13277.846615590002,88.63075535999815,53663.97205440001 2023-07-17,21:18:05.000,198,10976437,13525,0,1689628684,13277.671471529997,88.63780449000478,53663.90917032 2023-07-17,21:18:06.000,198,10976431,13605,0,1689628685,13277.550217949996,88.67305014000158,53663.90917032 2023-07-17,21:18:07.000,198,10976388,13645,0,1689628686,13277.39528281999,88.68009927000094,53663.8672476 2023-07-17,21:18:08.000,198,10976401,13765,0,1689628687,13277.206666139995,88.70124665999901,53663.83929912 2023-07-17,21:18:09.000,198,10976419,13445,0,1689628688,13276.99110421999,88.73649231000309,53663.7275052 2023-07-17,21:18:10.000,198,10976416,13565,0,1689628689,13276.694706579998,88.75763970000116,53663.6226984 2023-07-17,21:18:11.000,198,10976391,13525,0,1689628690,13276.506089900002,88.81403274000331,53663.56680144001 2023-07-17,21:18:12.000,198,10976384,13685,0,1689628691,13276.270319049996,88.84222926000075,53663.46199464 2023-07-17,21:18:13.000,198,10976416,13565,0,1689628692,13276.14232916,88.87747491000482,53663.496930240006 2023-07-17,21:18:14.000,198,10976397,13365,0,1689628693,13275.926767239995,88.92681882000034,53663.38513632 2023-07-17,21:18:15.000,198,10976409,13645,0,1689628694,13275.77183210999,88.95501533999777,53663.37116208001 2023-07-17,21:18:16.000,198,10976379,13525,0,1689628695,13275.664051149994,88.9338679499997,53663.308278000004 2023-07-17,21:18:17.000,198,10976407,13405,0,1689628696,13275.428280300002,88.98321186000248,53663.259368160005 2023-07-17,21:18:18.000,198,10976429,13765,0,1689628697,13275.172300519996,88.99026099000184,53663.17552272 2023-07-17,21:18:19.000,198,10976420,13605,0,1689628698,13274.96347491,89.00435925000056,53663.04975456 2023-07-17,21:18:20.000,198,10976466,13525,0,1689628699,13274.78159454,89.01140837999992,53663.00783184 2023-07-17,21:18:21.000,198,10976421,13245,0,1689628700,13274.464987969994,89.01140837999992,53662.86110232 2023-07-17,21:18:22.000,198,10976400,13605,0,1689628701,13274.397624869998,89.04665403000399,53662.91699928001 2023-07-17,21:18:23.000,198,10976381,13445,0,1689628702,13274.128172470002,89.01140837999992,53662.826166720006 2023-07-17,21:18:24.000,198,10976407,13565,0,1689628703,13273.858720069991,88.9973101200012,53662.66546296 2023-07-17,21:18:25.000,198,10976418,13325,0,1689628704,13273.72399387,88.99026099000184,53662.7143728 2023-07-17,21:18:26.000,198,10976397,13885,0,1689628705,13273.46127778,88.9338679499997,53662.53270768001 2023-07-17,21:18:27.000,198,10976435,14005,0,1689628706,13273.252452169989,88.9620644700044,53662.46283648001 2023-07-17,21:18:28.000,198,10976424,13805,0,1689628707,13273.016681319998,88.9338679499997,53662.3300812 2023-07-17,21:18:29.000,198,10976384,13685,0,1689628708,13272.747228920001,88.90567143000226,53662.253222880005 2023-07-17,21:18:30.000,198,10976374,13565,0,1689628709,13272.471040209995,88.84927839000011,53662.09251912 2023-07-17,21:18:31.000,198,10976391,13525,0,1689628710,13272.36325925,88.79288534999796,53662.14841608001 2023-07-17,21:18:32.000,198,10976407,13605,0,1689628711,13272.15443363999,88.74354144000245,53662.02264792 2023-07-17,21:18:33.000,198,10976373,13485,0,1689628712,13271.911926479988,88.6871484000003,53661.9457896 2023-07-17,21:18:34.000,198,10976401,13525,0,1689628713,13271.689628250002,88.64485362000414,53661.78508584 2023-07-17,21:18:35.000,198,10976400,13685,0,1689628714,13271.501011569992,88.59550971000135,53661.799060080004 2023-07-17,21:18:36.000,198,10976373,13805,0,1689628715,13271.332603819996,88.48977276000369,53661.68726616 2023-07-17,21:18:37.000,198,10976421,13485,0,1689628716,13271.170932379995,88.43337972000154,53661.61040784 2023-07-17,21:18:38.000,198,10976413,13805,0,1689628717,13270.989052009994,88.3417410300026,53661.4217556 2023-07-17,21:18:39.000,198,10976405,13765,0,1689628718,13270.928425219994,88.22190581999894,53661.4217556 2023-07-17,21:18:40.000,198,10976402,13725,0,1689628719,13270.827380569994,88.10207061000256,53661.365858640005 2023-07-17,21:18:41.000,198,10976422,13485,0,1689628720,13270.652236509988,88.02453018000233,53661.18419352 2023-07-17,21:18:42.000,198,10976405,13645,0,1689628721,13270.524246619992,87.95403888000146,53661.1073352 2023-07-17,21:18:43.000,198,10976396,13485,0,1689628722,13270.429938280002,87.82010540999909,53661.07239960001 2023-07-17,21:18:44.000,198,10976398,13765,0,1689628723,13270.389520420002,87.72141759000078,53661.037464 2023-07-17,21:18:45.000,198,10976440,13405,0,1689628724,13270.281739459992,87.6015823800044,53660.93964432 2023-07-17,21:18:46.000,198,10976436,13445,0,1689628725,13270.214376359996,87.47469804000139,53660.93964432 2023-07-17,21:18:47.000,198,10976405,13645,0,1689628726,13270.113331709996,87.38305935000244,53660.862786000005 2023-07-17,21:18:48.000,198,10976406,13525,0,1689628727,13270.012287059995,87.29846979000286,53660.792914800004 2023-07-17,21:18:49.000,198,10976373,13485,0,1689628728,13269.951660269995,87.13633980000304,53660.71605648001 2023-07-17,21:18:50.000,198,10976426,13845,0,1689628729,13269.850615619995,87.00240633000067,53660.6531724 2023-07-17,21:18:51.000,198,10976413,13485,0,1689628730,13269.80346145,86.99535720000131,53660.63221104 2023-07-17,21:18:52.000,198,10976425,13565,0,1689628731,13269.73609834999,86.85437459999957,53660.53439136 2023-07-17,21:18:53.000,198,10976421,13685,0,1689628732,13269.648526319994,86.74863765000191,53660.42259744001 2023-07-17,21:18:54.000,198,10976438,13445,0,1689628733,13269.661998939999,86.65699896000297,53660.43657168 2023-07-17,21:18:55.000,198,10976400,13685,0,1689628734,13269.608108459994,86.55831114000466,53660.43657168 2023-07-17,21:18:56.000,198,10976409,13485,0,1689628735,13269.540745359998,86.53011461999995,53660.34573912 2023-07-17,21:18:57.000,198,10976386,13405,0,1689628736,13269.486854879993,86.46667244999844,53660.30381640001 2023-07-17,21:18:58.000,198,10976456,13725,0,1689628737,13269.304974509992,86.41732854000293,53660.16407400001 2023-07-17,21:18:59.000,198,10976439,13365,0,1689628738,13269.291501890002,86.3750337599995,53660.17804824 2023-07-17,21:19:00.000,198,10976384,13925,0,1689628739,13269.291501890002,86.33273898000334,53660.15009976 2023-07-17,21:19:01.000,198,10976434,13485,0,1689628740,13269.190457240002,86.31864072000462,53660.0592672 2023-07-17,21:19:02.000,198,10976427,13405,0,1689628741,13269.136566759997,86.28339507000055,53660.06625432001 2023-07-17,21:19:03.000,198,10976391,13765,0,1689628742,13269.035522109996,86.23405115999776,53660.03830584 2023-07-17,21:19:04.000,198,10976447,13845,0,1689628743,13268.921004839991,86.2270020299984,53659.99638312001 2023-07-17,21:19:05.000,198,10976452,13845,0,1689628744,13268.80648757,86.20585464000033,53659.94048616 2023-07-17,21:19:06.000,198,10976396,13685,0,1689628745,13268.68523399,86.2270020299984,53659.91253768 2023-07-17,21:19:07.000,198,10976421,13565,0,1689628746,13268.489880999994,86.21995289999904,53659.75183392001 2023-07-17,21:19:08.000,198,10976404,13845,0,1689628747,13268.456199449989,86.19880551000097,53659.72388544 2023-07-17,21:19:09.000,198,10976421,13405,0,1689628748,13268.334945869989,86.16355986000417,53659.66798848 2023-07-17,21:19:10.000,198,10976451,13645,0,1689628749,13268.328209559993,86.17060899000353,53659.70292408 2023-07-17,21:19:11.000,198,10976430,13765,0,1689628750,13268.240637529998,86.13536333999946,53659.640040000006 2023-07-17,21:19:12.000,198,10976387,13605,0,1689628751,13268.180010739998,86.1283142100001,53659.6051044 2023-07-17,21:19:13.000,198,10976417,13405,0,1689628752,13268.072229780002,86.14241246999882,53659.46536200001 2023-07-17,21:19:14.000,198,10976399,13605,0,1689628753,13268.018339299997,86.14241246999882,53659.33260672 2023-07-17,21:19:15.000,198,10976403,13725,0,1689628754,13268.018339299997,86.14241246999882,53659.31164536 2023-07-17,21:19:16.000,198,10976408,13485,0,1689628755,13268.038548229997,86.12126508000074,53659.283696880004 2023-07-17,21:19:17.000,198,10976451,13365,0,1689628756,13267.991394060002,86.17060899000353,53659.24177416 2023-07-17,21:19:18.000,198,10976425,13725,0,1689628757,13268.025075609992,86.17060899000353,53659.20683856001 2023-07-17,21:19:19.000,198,10976440,13765,0,1689628758,13268.031811920002,86.19880551000097,53659.10901888001 2023-07-17,21:19:20.000,198,10976388,13805,0,1689628759,13268.092438710002,86.1917563800016,53659.02517344 2023-07-17,21:19:21.000,198,10976424,13485,0,1689628760,13268.132856570002,86.17060899000353,53658.98325072 2023-07-17,21:19:22.000,198,10976433,13805,0,1689628761,13268.193483360003,86.18470725000225,53658.82254696001 2023-07-17,21:19:23.000,198,10976439,13685,0,1689628762,13268.294528009988,86.17060899000353,53658.780624240004 2023-07-17,21:19:24.000,198,10976394,13645,0,1689628763,13268.456199449989,86.11421595000138,53658.780624240004 2023-07-17,21:19:25.000,198,10976423,13805,0,1689628764,13268.54377148,86.1283142100001,53658.74568864001 2023-07-17,21:19:26.000,198,10976414,13565,0,1689628765,13268.6246072,86.10716682000202,53658.633894720006 2023-07-17,21:19:27.000,198,10976409,13765,0,1689628766,13268.72565185,86.07897030000458,53658.57101064 2023-07-17,21:19:28.000,198,10976411,13685,0,1689628767,13268.90753222,86.04372465000051,53658.54306216 2023-07-17,21:19:29.000,198,10976414,13445,0,1689628768,13269.042258419991,85.99438073999772,53658.48716520001 2023-07-17,21:19:30.000,198,10976432,13845,0,1689628769,13269.156775689997,85.98733160999836,53658.417294000006 2023-07-17,21:19:31.000,198,10976438,13485,0,1689628770,13269.298238199997,85.90274204999878,53658.36838416001 2023-07-17,21:19:32.000,198,10976400,13765,0,1689628771,13269.513800119988,85.82520161999855,53658.3823584 2023-07-17,21:19:33.000,198,10976445,13525,0,1689628772,13269.587899529994,85.7829068400024,53658.33344856 2023-07-17,21:19:34.000,198,10976459,13365,0,1689628773,13269.84387931,85.75471031999768,53658.38934552001 2023-07-17,21:19:35.000,198,10976409,13405,0,1689628774,13270.07965015999,85.72651380000025,53658.31947432001 2023-07-17,21:19:36.000,198,10976425,13765,0,1689628775,13270.275003149996,85.6701207599981,53658.32646144 2023-07-17,21:19:37.000,198,10976424,13405,0,1689628776,13270.463619829992,85.59962946000451,53658.2076804 2023-07-17,21:19:38.000,198,10976384,13525,0,1689628777,13270.746544849993,85.54323642000236,53658.15877056 2023-07-17,21:19:39.000,198,10976423,13685,0,1689628778,13270.968843079994,85.56438381000044,53658.17274480001 2023-07-17,21:19:40.000,198,10976424,13645,0,1689628779,13271.184405,85.50094163999893,53658.11684784 2023-07-17,21:19:41.000,198,10976445,13645,0,1689628780,13271.426912160001,85.4374994700047,53658.12383496001 2023-07-17,21:19:42.000,198,10976431,13645,0,1689628781,13271.709837180002,85.4234012099987,53658.14479632 2023-07-17,21:19:43.000,198,10976449,13605,0,1689628782,13272.006234819994,85.34586077999847,53658.18671904 2023-07-17,21:19:44.000,198,10976436,13645,0,1689628783,13272.248741979995,85.33176251999976,53658.25659024 2023-07-17,21:19:45.000,198,10976390,13805,0,1689628784,13272.410413419995,85.30356600000232,53658.12383496001 2023-07-17,21:19:46.000,198,10976410,13605,0,1689628785,13272.753965229997,85.2260255700021,53658.19370616 2023-07-17,21:19:47.000,198,10976424,13605,0,1689628786,13272.888691430002,85.21192731000338,53658.12383496001 2023-07-17,21:19:48.000,198,10976452,13525,0,1689628787,13273.151407519988,85.16963252999994,53658.1378092 2023-07-17,21:19:49.000,198,10976402,13485,0,1689628788,13273.447805159994,85.077993840001,53658.25659024 2023-07-17,21:19:50.000,198,10976395,13685,0,1689628789,13273.60274029,85.02160079999885,53658.26357736 2023-07-17,21:19:51.000,198,10976400,13725,0,1689628790,13273.791356969996,84.96520776000398,53658.29152584001 2023-07-17,21:19:52.000,198,10976455,13685,0,1689628791,13274.000182579992,84.92291298000055,53658.32646144 2023-07-17,21:19:53.000,198,10976377,13645,0,1689628792,13274.161854019992,84.90881472000183,53658.33344856 2023-07-17,21:19:54.000,198,10976428,13645,0,1689628793,13274.262898669993,84.8665199399984,53658.347422800005 2023-07-17,21:19:55.000,198,10976419,13445,0,1689628794,13274.390888559989,84.84537255000032,53658.347422800005 2023-07-17,21:19:56.000,198,10976427,13565,0,1689628795,13274.458251659998,84.77488124999945,53658.3823584 2023-07-17,21:19:57.000,198,10976422,13485,0,1689628796,13274.559296309999,84.7678321200001,53658.36838416001 2023-07-17,21:19:58.000,198,10976415,13525,0,1689628797,13274.65360464999,84.71848821000458,53658.50113944 2023-07-17,21:19:59.000,198,10976372,13685,0,1689628798,13274.66034096,84.71143907999794,53658.45921672001 2023-07-17,21:20:00.000,198,10976432,13645,0,1689628799,13274.727704059995,84.68324256000051,53658.48017808 2023-07-17,21:20:01.000,198,10976431,13605,0,1689628800,13274.81527608999,84.67619343000115,53658.49415232 2023-07-17,21:20:02.000,198,10976406,13485,0,1689628801,13274.808539779995,84.65504604000307,53658.466203840006 2023-07-17,21:20:03.000,198,10976412,13605,0,1689628802,13274.788330849995,84.69734081999923,53658.396332640004 2023-07-17,21:20:04.000,198,10976424,13565,0,1689628803,13274.87590287999,84.64094778000435,53658.4522296 2023-07-17,21:20:05.000,198,10976397,13765,0,1689628804,13274.828748709995,84.67619343000115,53658.3124872 2023-07-17,21:20:06.000,198,10976402,13645,0,1689628805,13274.950002289996,84.71143907999794,53658.417294000006 2023-07-17,21:20:07.000,198,10976419,13405,0,1689628806,13274.869166569995,84.76078299000073,53658.37537128 2023-07-17,21:20:08.000,198,10976431,13605,0,1689628807,13274.96347491,84.7678321200001,53658.43825536001 2023-07-17,21:20:09.000,198,10976385,13685,0,1689628808,13274.93652966999,84.78897950999817,53658.396332640004 2023-07-17,21:20:10.000,198,10976434,13765,0,1689628809,13274.96347491,84.7960286400048,53658.37537128 2023-07-17,21:20:11.000,198,10976403,13725,0,1689628810,13274.990420149996,84.85947080999904,53658.30550008 2023-07-17,21:20:12.000,198,10976419,13605,0,1689628811,13274.929793359996,84.91586385000119,53658.22165464001 2023-07-17,21:20:13.000,198,10976439,13565,0,1689628812,13275.084728490001,84.94406036999862,53658.29152584001 2023-07-17,21:20:14.000,198,10976389,13445,0,1689628813,13275.212718379997,84.96520776000398,53658.37537128 2023-07-17,21:20:15.000,198,10976414,13605,0,1689628814,13275.259872549992,85.00045341000077,53658.33344856 2023-07-17,21:20:16.000,198,10976405,13605,0,1689628815,13275.488907090003,85.01455166999949,53658.36838416001 2023-07-17,21:20:17.000,198,10976357,13485,0,1689628816,13275.563006499993,85.01455166999949,53658.30550008 2023-07-17,21:20:18.000,198,10976453,13485,0,1689628817,13275.670787459989,85.00750254000013,53658.21466752 2023-07-17,21:20:19.000,198,10976376,13525,0,1689628818,13275.798777349999,84.97225689000334,53658.24261600001 2023-07-17,21:20:20.000,198,10976390,13445,0,1689628819,13275.98065772,84.88766733000375,53658.36139704 2023-07-17,21:20:21.000,198,10976429,13645,0,1689628820,13276.07496605999,84.89471646000311,53658.25659024 2023-07-17,21:20:22.000,198,10976440,13445,0,1689628821,13276.304000600001,84.77488124999945,53658.41030688001 2023-07-17,21:20:23.000,198,10976406,13605,0,1689628822,13276.337682149991,84.73963560000266,53658.31947432001 2023-07-17,21:20:24.000,198,10976395,13325,0,1689628823,13276.431990489997,84.62684951999836,53658.36838416001 2023-07-17,21:20:25.000,198,10976409,13605,0,1689628824,13276.546507760002,84.54930908999813,53658.35440992 2023-07-17,21:20:26.000,198,10976425,13685,0,1689628825,13276.667761340002,84.44357214000047,53658.36838416001 2023-07-17,21:20:27.000,198,10976419,13405,0,1689628826,13276.735124439998,84.35193345000152,53658.31947432001 2023-07-17,21:20:28.000,198,10976432,13925,0,1689628827,13276.917004809999,84.25324563000322,53658.3823584 2023-07-17,21:20:29.000,198,10976406,13645,0,1689628828,13277.03825839,84.16865607000364,53658.40331976 2023-07-17,21:20:30.000,198,10976421,13245,0,1689628829,13277.247083999995,84.07701738000469,53658.45921672001 2023-07-17,21:20:31.000,198,10976416,13685,0,1689628830,13277.40201913,83.93603478000296,53658.48716520001 2023-07-17,21:20:32.000,198,10976456,13645,0,1689628831,13277.516536399991,83.85849435000273,53658.50113944 2023-07-17,21:20:33.000,198,10976442,13525,0,1689628832,13277.556954259991,83.75275739999779,53658.52908792 2023-07-17,21:20:34.000,198,10976423,13445,0,1689628833,13277.604108430001,83.71046262000164,53658.43825536001 2023-07-17,21:20:35.000,198,10976413,13565,0,1689628834,13277.651262599997,83.60472567000397,53658.466203840006 2023-07-17,21:20:36.000,198,10976424,13565,0,1689628835,13277.705153080002,83.54128350000246,53658.54306216 2023-07-17,21:20:37.000,198,10976434,13565,0,1689628836,13277.705153080002,83.49193958999967,53658.53607504001 2023-07-17,21:20:38.000,198,10976437,13445,0,1689628837,13277.738834629992,83.50603784999839,53658.564023520004 2023-07-17,21:20:39.000,198,10976429,13285,0,1689628838,13277.759043559992,83.4214482899988,53658.61992048 2023-07-17,21:20:40.000,198,10976425,13565,0,1689628839,13277.779252489992,83.40735003000009,53658.64088184 2023-07-17,21:20:41.000,198,10976397,13645,0,1689628840,13277.799461419992,83.38620264000201,53658.62690760001 2023-07-17,21:20:42.000,198,10976462,13485,0,1689628841,13277.785988800002,83.38620264000201,53658.62690760001 2023-07-17,21:20:43.000,198,10976392,13685,0,1689628842,13277.779252489992,83.32980959999986,53658.6967788 2023-07-17,21:20:44.000,198,10976472,13965,0,1689628843,13277.792725109997,83.31571134000114,53658.682804560005 2023-07-17,21:20:45.000,198,10976423,13685,0,1689628844,13277.765779870002,83.32980959999986,53658.71075304 2023-07-17,21:20:46.000,198,10976410,13485,0,1689628845,13277.819670349993,83.3227604700005,53658.72472728001 2023-07-17,21:20:47.000,198,10976416,13565,0,1689628846,13277.792725109997,83.32980959999986,53658.6967788 2023-07-17,21:20:48.000,198,10976434,13405,0,1689628847,13277.792725109997,83.31571134000114,53658.67581744001 2023-07-17,21:20:49.000,198,10976430,13485,0,1689628848,13277.826406660002,83.34390785999858,53658.71774016 2023-07-17,21:20:50.000,198,10976404,13565,0,1689628849,13277.826406660002,83.30161308000243,53658.6967788 2023-07-17,21:20:51.000,198,10976403,13605,0,1689628850,13277.846615590002,83.31571134000114,53658.66883032 2023-07-17,21:20:52.000,198,10976434,13285,0,1689628851,13277.866824520002,83.3227604700005,53658.682804560005 2023-07-17,21:20:53.000,198,10976399,13565,0,1689628852,13277.785988800002,83.35095698999794,53658.6618432 2023-07-17,21:20:54.000,198,10976409,13685,0,1689628853,13277.860088209993,83.31571134000114,53658.74568864001 2023-07-17,21:20:55.000,198,10976415,13965,0,1689628854,13277.934187619998,83.36505525000393,53658.81555984 2023-07-17,21:20:56.000,198,10976379,13925,0,1689628855,13277.988078099988,83.40735003000009,53658.801585600006 2023-07-17,21:20:57.000,198,10976429,13765,0,1689628856,13278.001550719993,83.42849741999817,53658.78761136 2023-07-17,21:20:58.000,198,10976402,13845,0,1689628857,13277.920714999993,83.51308697999775,53658.731714400004 2023-07-17,21:20:59.000,198,10976428,13525,0,1689628858,13277.967869169988,83.57652914999926,53658.780624240004 2023-07-17,21:21:00.000,198,10976426,13565,0,1689628859,13278.008287029988,83.6681678399982,53658.76665 2023-07-17,21:21:01.000,198,10976407,13805,0,1689628860,13278.082386439994,83.75980653000443,53658.87844392 2023-07-17,21:21:02.000,198,10976438,13525,0,1689628861,13278.095859059998,83.83734696000465,53658.87844392 2023-07-17,21:21:03.000,198,10976424,13565,0,1689628862,13278.19016739999,83.90078912999888,53658.969276480006 2023-07-17,21:21:04.000,198,10976451,13245,0,1689628863,13278.203640019994,83.97832955999911,53659.00421208 2023-07-17,21:21:05.000,198,10976425,13685,0,1689628864,13278.169958469989,84.03472260000126,53658.9762636 2023-07-17,21:21:06.000,198,10976419,13605,0,1689628865,13278.223848949994,84.09816477000277,53659.03914768001 2023-07-17,21:21:07.000,198,10976400,13685,0,1689628866,13278.169958469989,84.18275433000235,53659.02517344 2023-07-17,21:21:08.000,198,10976442,13765,0,1689628867,13278.23058525999,84.20390172000043,53659.10203176 2023-07-17,21:21:09.000,198,10976454,13725,0,1689628868,13278.23058525999,84.26029476000258,53659.17190296 2023-07-17,21:21:10.000,198,10976391,13565,0,1689628869,13278.19016739999,84.29554040999938,53659.1509416 2023-07-17,21:21:11.000,198,10976412,13405,0,1689628870,13278.176694779999,84.33078606000345,53659.22779992001 2023-07-17,21:21:12.000,198,10976445,13725,0,1689628871,13278.143013229994,84.32373693000409,53659.27670976001 2023-07-17,21:21:13.000,198,10976435,13485,0,1689628872,13278.102595369994,84.36603171000024,53659.283696880004 2023-07-17,21:21:14.000,198,10976414,13525,0,1689628873,13278.048704889989,84.34488432000217,53659.22779992001 2023-07-17,21:21:15.000,198,10976403,13525,0,1689628874,13277.981341789993,84.3378351900028,53659.27670976001 2023-07-17,21:21:16.000,198,10976418,13565,0,1689628875,13278.015023339998,84.28849128000002,53659.3605552 2023-07-17,21:21:17.000,198,10976433,14005,0,1689628876,13277.940923929993,84.26734389000194,53659.34658096001 2023-07-17,21:21:18.000,198,10976407,13765,0,1689628877,13277.839879279993,84.21799997999915,53659.353568080005 2023-07-17,21:21:19.000,198,10976424,13765,0,1689628878,13277.772516179997,84.23209823999787,53659.3605552 2023-07-17,21:21:20.000,198,10976409,13765,0,1689628879,13277.812934039997,84.15455781000492,53659.49331048001 2023-07-17,21:21:21.000,198,10976375,13925,0,1689628880,13277.583899500001,84.14045954999892,53659.283696880004 2023-07-17,21:21:22.000,198,10976415,13605,0,1689628881,13277.610844739997,84.07701738000469,53659.402477920004 2023-07-17,21:21:23.000,198,10976428,13605,0,1689628882,13277.550217949996,84.00652608000382,53659.41645216001 2023-07-17,21:21:24.000,198,10976401,13685,0,1689628883,13277.516536399991,83.92193652000424,53659.4304264 2023-07-17,21:21:25.000,198,10976433,13605,0,1689628884,13277.48285485,83.88669087000017,53659.472349120006 2023-07-17,21:21:26.000,198,10976401,13845,0,1689628885,13277.42222806,83.80210131000058,53659.44440064001 2023-07-17,21:21:27.000,198,10976428,13605,0,1689628886,13277.40201913,83.717511750001,53659.51427184001 2023-07-17,21:21:28.000,198,10976355,13645,0,1689628887,13277.368337579996,83.63997132000077,53659.51427184001 2023-07-17,21:21:29.000,198,10976453,13765,0,1689628888,13277.22013876,83.62587306000205,53659.521258960005 2023-07-17,21:21:30.000,198,10976392,13605,0,1689628889,13277.07193993999,83.56243089000054,53659.46536200001 2023-07-17,21:21:31.000,198,10976431,13365,0,1689628890,13276.883323259994,83.52718524000375,53659.39549080001 2023-07-17,21:21:32.000,198,10976412,13485,0,1689628891,13276.836169089998,83.4707922000016,53659.472349120006 2023-07-17,21:21:33.000,198,10976422,13565,0,1689628892,13276.661025029993,83.45669394000288,53659.39549080001 2023-07-17,21:21:34.000,198,10976414,13485,0,1689628893,13276.613870859997,83.47784133000096,53659.43741352 2023-07-17,21:21:35.000,198,10976441,13725,0,1689628894,13276.553244069997,83.4707922000016,53659.46536200001 2023-07-17,21:21:36.000,198,10976412,13565,0,1689628895,13276.438726799992,83.4707922000016,53659.47933624 2023-07-17,21:21:37.000,198,10976426,13685,0,1689628896,13276.236637499991,83.48489046000032,53659.40946504 2023-07-17,21:21:38.000,198,10976448,13885,0,1689628897,13276.149065469996,83.50603784999839,53659.402477920004 2023-07-17,21:21:39.000,198,10976369,13645,0,1689628898,13276.11538391999,83.52718524000375,53659.47933624 2023-07-17,21:21:40.000,198,10976438,13485,0,1689628899,13276.007602959995,83.55538176000118,53659.45837488 2023-07-17,21:21:41.000,198,10976426,13685,0,1689628900,13275.83919521,83.61177480000333,53659.38151656 2023-07-17,21:21:42.000,198,10976409,13525,0,1689628901,13275.83919521,83.58357827999862,53659.44440064001 2023-07-17,21:21:43.000,198,10976406,13565,0,1689628902,13275.724677939994,83.66111870999885,53659.451387760004 2023-07-17,21:21:44.000,198,10976429,13325,0,1689628903,13275.616896979998,83.59062740999798,53659.40946504 2023-07-17,21:21:45.000,198,10976441,14005,0,1689628904,13275.482170779993,83.56243089000054,53659.38850368 2023-07-17,21:21:46.000,198,10976445,13645,0,1689628905,13275.347444580002,83.57652914999926,53659.38151656 2023-07-17,21:21:47.000,198,10976453,13845,0,1689628906,13275.185773140001,83.5342343700031,53659.353568080005 2023-07-17,21:21:48.000,198,10976433,13925,0,1689628907,13275.030838009996,83.52013611000439,53659.24177416 2023-07-17,21:21:49.000,198,10976422,13605,0,1689628908,13274.95673859999,83.44964481000352,53659.255748400006 2023-07-17,21:21:50.000,198,10976436,13445,0,1689628909,13274.89611180999,83.40735003000009,53659.26972264 2023-07-17,21:21:51.000,198,10976449,13885,0,1689628910,13274.707495129995,83.39325177000137,53659.27670976001 2023-07-17,21:21:52.000,198,10976439,13765,0,1689628911,13274.599714169999,83.35800612000457,53659.24177416 2023-07-17,21:21:53.000,198,10976432,13925,0,1689628912,13274.431306419989,83.27341655999771,53659.17889008001 2023-07-17,21:21:54.000,198,10976393,13405,0,1689628913,13274.310052839988,83.26636742999835,53659.1509416 2023-07-17,21:21:55.000,198,10976402,13445,0,1689628914,13274.148381400002,83.23817091000092,53659.06010904001 2023-07-17,21:21:56.000,198,10976398,13245,0,1689628915,13274.006918890002,83.24522004000028,53659.01119920001 2023-07-17,21:21:57.000,198,10976414,13925,0,1689628916,13273.959764719992,83.21702352000284,53659.02517344 2023-07-17,21:21:58.000,198,10976385,13925,0,1689628917,13273.851983759996,83.15358135000133,53659.01119920001 2023-07-17,21:21:59.000,198,10976413,13605,0,1689628918,13273.78462066,83.03374613999767,53658.9063924 2023-07-17,21:22:00.000,198,10976415,13565,0,1689628919,13273.63642183999,83.06899179000175,53658.79459848001 2023-07-17,21:22:01.000,198,10976399,13565,0,1689628920,13273.51516825999,83.09718830999918,53658.79459848001 2023-07-17,21:22:02.000,198,10976457,13485,0,1689628921,13273.46127778,83.08309005000046,53658.682804560005 2023-07-17,21:22:03.000,198,10976436,13645,0,1689628922,13273.346760509994,83.09013917999982,53658.64786896 2023-07-17,21:22:04.000,198,10976427,13405,0,1689628923,13273.225506929994,83.09013917999982,53658.60594624001 2023-07-17,21:22:05.000,198,10976397,13765,0,1689628924,13273.151407519988,83.10423743999854,53658.48716520001 2023-07-17,21:22:06.000,198,10976407,13605,0,1689628925,13273.070571799988,83.13243396000325,53658.515113680005 2023-07-17,21:22:07.000,198,10976391,13565,0,1689628926,13272.956054529997,83.13948309000261,53658.417294000006 2023-07-17,21:22:08.000,198,10976432,13605,0,1689628927,13272.841537259992,83.16063048000069,53658.347422800005 2023-07-17,21:22:09.000,198,10976441,13845,0,1689628928,13272.706811060001,83.18177786999877,53658.24261600001 2023-07-17,21:22:10.000,198,10976460,13565,0,1689628929,13272.632711649996,83.20997439000348,53658.179731920005 2023-07-17,21:22:11.000,198,10976410,13525,0,1689628930,13272.572084859996,83.17472873999941,53658.14479632 2023-07-17,21:22:12.000,198,10976439,13925,0,1689628931,13272.578821169991,83.1253848300039,53658.060950880004 2023-07-17,21:22:13.000,198,10976419,13805,0,1689628932,13272.56534855,83.1112865699979,53658.03998952 2023-07-17,21:22:14.000,198,10976436,13645,0,1689628933,13272.572084859996,83.06194266000239,53657.93518272001 2023-07-17,21:22:15.000,198,10976434,13925,0,1689628934,13272.619239029991,83.04079527000431,53657.963131200006 2023-07-17,21:22:16.000,198,10976402,13605,0,1689628935,13272.572084859996,82.95620571000472,53657.90723424001 2023-07-17,21:22:17.000,198,10976455,13645,0,1689628936,13272.491249139995,82.8645670199985,53657.87928576 2023-07-17,21:22:18.000,198,10976436,13485,0,1689628937,13272.44409497,82.82932137000171,53657.8233888 2023-07-17,21:22:19.000,198,10976405,13845,0,1689628938,13272.35652293999,82.75178094000148,53657.78845320001 2023-07-17,21:22:20.000,198,10976416,13605,0,1689628939,13272.29589614999,82.63899486000446,53657.80242744 2023-07-17,21:22:21.000,198,10976390,13605,0,1689628940,13272.161169949999,82.54735616999824,53657.746530480006 2023-07-17,21:22:22.000,198,10976377,13565,0,1689628941,13272.161169949999,82.44866834999993,53657.73954336001 2023-07-17,21:22:23.000,198,10976399,13525,0,1689628942,13272.060125299999,82.30063661999884,53657.71159488 2023-07-17,21:22:24.000,198,10976408,13525,0,1689628943,13272.093806849989,82.21604705999925,53657.725569120004 2023-07-17,21:22:25.000,198,10976420,13565,0,1689628944,13272.140961019999,82.10326098000223,53657.69063352 2023-07-17,21:22:26.000,198,10976398,13685,0,1689628945,13272.18137888,82.04686794000008,53657.57185248001 2023-07-17,21:22:27.000,198,10976414,13645,0,1689628946,13272.188115189994,81.99047489999793,53657.52992976001 2023-07-17,21:22:28.000,198,10976408,13445,0,1689628947,13272.28242353,81.89178707999963,53657.55089112001 2023-07-17,21:22:29.000,198,10976429,13485,0,1689628948,13272.32284139,81.88473795000027,53657.59980096001 2023-07-17,21:22:30.000,198,10976433,13565,0,1689628949,13272.40367711,81.79309926000133,53657.6137752 2023-07-17,21:22:31.000,198,10976404,13725,0,1689628950,13272.47777651999,81.72965708999982,53657.59281384 2023-07-17,21:22:32.000,198,10976436,13645,0,1689628951,13272.47777651999,81.6168710100028,53657.62076232001 2023-07-17,21:22:33.000,198,10976424,13525,0,1689628952,13272.592293789996,81.55342884000129,53657.6836464 2023-07-17,21:22:34.000,198,10976424,13605,0,1689628953,13272.62597534,81.51818319000449,53657.62076232001 2023-07-17,21:22:35.000,198,10976452,13845,0,1689628954,13272.646184270001,81.4688392800017,53657.63473656 2023-07-17,21:22:36.000,198,10976435,13765,0,1689628955,13272.814592019997,81.44064276000427,53657.676659280005 2023-07-17,21:22:37.000,198,10976417,13805,0,1689628956,13272.908900360002,81.45474102000298,53657.725569120004 2023-07-17,21:22:38.000,198,10976439,13885,0,1689628957,13273.063835489993,81.4688392800017,53657.746530480006 2023-07-17,21:22:39.000,198,10976439,13765,0,1689628958,13273.218770619998,81.53228145000321,53657.80941456 2023-07-17,21:22:40.000,198,10976430,13725,0,1689628959,13273.33328788999,81.47588841000106,53657.78146608 2023-07-17,21:22:41.000,198,10976483,13365,0,1689628960,13273.569058739995,81.48293754000042,53657.83037592 2023-07-17,21:22:42.000,198,10976438,13845,0,1689628961,13273.777884349991,81.51818319000449,53657.8583244 2023-07-17,21:22:43.000,198,10976422,13765,0,1689628962,13273.993446269997,81.45474102000298,53657.87229864 2023-07-17,21:22:44.000,198,10976356,13565,0,1689628963,13274.283107599993,81.42654449999827,53657.99107968 2023-07-17,21:22:45.000,198,10976410,13605,0,1689628964,13274.464987969994,81.37720059000276,53658.00505392001 2023-07-17,21:22:46.000,198,10976423,13805,0,1689628965,13274.727704059995,81.33490580999933,53658.08889936 2023-07-17,21:22:47.000,198,10976396,13725,0,1689628966,13274.97694752999,81.32080755000061,53658.16575768 2023-07-17,21:22:48.000,198,10976442,13805,0,1689628967,13275.172300519996,81.30670929000189,53658.17274480001 2023-07-17,21:22:49.000,198,10976425,13925,0,1689628968,13275.293554099997,81.29261103000317,53658.11684784 2023-07-17,21:22:50.000,198,10976406,13685,0,1689628969,13275.509116019988,81.27146363999782,53658.26357736 2023-07-17,21:22:51.000,198,10976428,13485,0,1689628970,13275.684260079994,81.28556190000381,53658.28453872 2023-07-17,21:22:52.000,198,10976417,13605,0,1689628971,13275.825722589994,81.29966016000253,53658.3124872 2023-07-17,21:22:53.000,198,10976383,13805,0,1689628972,13275.98065772,81.34195493999869,53658.28453872 2023-07-17,21:22:54.000,198,10976441,13565,0,1689628973,13276.169274399996,81.38424972000212,53658.417294000006 2023-07-17,21:22:55.000,198,10976390,13605,0,1689628974,13276.351154769996,81.41949536999891,53658.466203840006 2023-07-17,21:22:56.000,198,10976412,13605,0,1689628975,13276.472408349997,81.48293754000042,53658.50812656001 2023-07-17,21:22:57.000,198,10976418,13485,0,1689628976,13276.607134550002,81.49703579999914,53658.53607504001 2023-07-17,21:22:58.000,198,10976380,13525,0,1689628977,13276.735124439998,81.58867448999808,53658.52908792 2023-07-17,21:22:59.000,198,10976408,13965,0,1689628978,13276.809223849988,81.67326404999767,53658.584984880006 2023-07-17,21:23:00.000,198,10976413,13925,0,1689628979,13276.937213739999,81.74375534999854,53658.62690760001 2023-07-17,21:23:01.000,198,10976409,13565,0,1689628980,13277.05846732,81.85654143000284,53658.62690760001 2023-07-17,21:23:02.000,198,10976412,13605,0,1689628981,13277.206666139995,81.97637663999922,53658.71774016 2023-07-17,21:23:03.000,198,10976434,13805,0,1689628982,13277.30097448,82.06801532999816,53658.71774016 2023-07-17,21:23:04.000,198,10976420,13925,0,1689628983,13277.40201913,82.2089979299999,53658.74568864001 2023-07-17,21:23:05.000,198,10976417,13845,0,1689628984,13277.368337579996,82.33588227000291,53658.633894720006 2023-07-17,21:23:06.000,198,10976410,13765,0,1689628985,13277.503063780001,82.46276660999865,53658.73870152 2023-07-17,21:23:07.000,198,10976423,13845,0,1689628986,13277.489591159996,82.53325790999952,53658.780624240004 2023-07-17,21:23:08.000,198,10976430,13645,0,1689628987,13277.408755439996,82.60374921000039,53658.780624240004 2023-07-17,21:23:09.000,198,10976417,13565,0,1689628988,13277.449173299996,82.71653529000469,53658.82953408 2023-07-17,21:23:10.000,198,10976403,13685,0,1689628989,13277.40201913,82.77997745999892,53658.81555984 2023-07-17,21:23:11.000,198,10976451,13685,0,1689628990,13277.27402923999,82.89276354000322,53658.80857272 2023-07-17,21:23:12.000,198,10976400,14005,0,1689628991,13277.30097448,82.99850049000088,53658.8365212 2023-07-17,21:23:13.000,198,10976463,13845,0,1689628992,13277.22013876,83.06899179000175,53658.8365212 2023-07-17,21:23:14.000,198,10976387,13845,0,1689628993,13277.206666139995,83.16063048000069,53658.78761136 2023-07-17,21:23:15.000,198,10976445,13765,0,1689628994,13277.166248279995,83.24522004000028,53658.71075304 2023-07-17,21:23:16.000,198,10976412,13605,0,1689628995,13277.13256672999,83.30161308000243,53658.731714400004 2023-07-17,21:23:17.000,198,10976438,13685,0,1689628996,13277.03152207999,83.30866221000178,53658.65485608001 2023-07-17,21:23:18.000,198,10976468,13765,0,1689628997,13277.01131314999,83.3227604700005,53658.70376592001 2023-07-17,21:23:19.000,198,10976424,14005,0,1689628998,13276.97089528999,83.34390785999858,53658.66883032 2023-07-17,21:23:20.000,198,10976456,13725,0,1689628999,13276.903532189994,83.36505525000393,53658.57799776001 2023-07-17,21:23:21.000,198,10976419,13925,0,1689629000,13276.694706579998,83.35800612000457,53658.43825536001 2023-07-17,21:23:22.000,198,10976383,13925,0,1689629001,13276.640816099993,83.35095698999794,53658.45921672001 2023-07-17,21:23:23.000,198,10976463,13965,0,1689629002,13276.499353589992,83.32980959999986,53658.48716520001 2023-07-17,21:23:24.000,198,10976398,13525,0,1689629003,13276.344418460001,83.26636742999835,53658.30550008 2023-07-17,21:23:25.000,198,10976425,13605,0,1689629004,13276.24337381,83.23817091000092,53658.33344856 2023-07-17,21:23:26.000,198,10976477,13805,0,1689629005,13276.297264289991,83.20292526000412,53658.347422800005 2023-07-17,21:23:27.000,198,10976412,13805,0,1689629006,13276.14232916,83.16767961000005,53658.23562888 2023-07-17,21:23:28.000,198,10976443,13725,0,1689629007,13276.12212023,83.1253848300039,53658.31947432001 2023-07-17,21:23:29.000,198,10976407,13725,0,1689629008,13276.048020819995,83.04784440000367,53658.21466752 2023-07-17,21:23:30.000,198,10976418,13365,0,1689629009,13276.068229749995,82.98440223000216,53658.20069328001 2023-07-17,21:23:31.000,198,10976415,13725,0,1689629010,13276.068229749995,82.89981267000258,53658.1378092 2023-07-17,21:23:32.000,198,10976426,13485,0,1689629011,13276.06149344,82.78702658999828,53658.12383496001 2023-07-17,21:23:33.000,198,10976397,13605,0,1689629012,13276.09517498999,82.67424051000125,53658.109860720004 2023-07-17,21:23:34.000,198,10976371,13485,0,1689629013,13276.14232916,82.56850356000359,53658.067938 2023-07-17,21:23:35.000,198,10976387,13645,0,1689629014,13276.209692259996,82.46276660999865,53657.98409256001 2023-07-17,21:23:36.000,198,10976411,13565,0,1689629015,13276.310736909996,82.39227530999779,53657.9980668 2023-07-17,21:23:37.000,198,10976453,13725,0,1689629016,13276.371363699996,82.3217840100042,53657.9980668 2023-07-17,21:23:38.000,198,10976456,13765,0,1689629017,13276.499353589992,82.31473488000483,53657.95614408001 2023-07-17,21:23:39.000,198,10976374,13565,0,1689629018,13276.539771449992,82.27948923000076,53657.8583244 2023-07-17,21:23:40.000,198,10976415,13725,0,1689629019,13276.714915509998,82.22309618999861,53657.94915696 2023-07-17,21:23:41.000,198,10976438,13565,0,1689629020,13276.782278609993,82.18785054000182,53657.93518272001 2023-07-17,21:23:42.000,198,10976438,13525,0,1689629021,13276.896795879999,82.13850662999903,53657.893260000004 2023-07-17,21:23:43.000,198,10976435,13685,0,1689629022,13276.997840529999,82.06801532999816,53657.87928576 2023-07-17,21:23:44.000,198,10976434,13925,0,1689629023,13277.05846732,82.04686794000008,53657.93518272001 2023-07-17,21:23:45.000,198,10976404,13685,0,1689629024,13277.09888518,81.9622783800005,53657.90723424001 2023-07-17,21:23:46.000,198,10976433,13645,0,1689629025,13277.166248279995,81.95522925000114,53657.893260000004 2023-07-17,21:23:47.000,198,10976424,13405,0,1689629026,13277.206666139995,81.89178707999963,53657.86531152001 2023-07-17,21:23:48.000,198,10976444,13605,0,1689629027,13277.30097448,81.89178707999963,53657.93518272001 2023-07-17,21:23:49.000,198,10976439,13645,0,1689629028,13277.408755439996,81.8635905600022,53657.942169840004 2023-07-17,21:23:50.000,198,10976392,13565,0,1689629029,13277.523272710001,81.84244317000412,53657.93518272001 2023-07-17,21:23:51.000,198,10976428,13605,0,1689629030,13277.617581049992,81.84949230000348,53657.942169840004 2023-07-17,21:23:52.000,198,10976457,13525,0,1689629031,13277.792725109997,81.79309926000133,53657.97710544 2023-07-17,21:23:53.000,198,10976409,13565,0,1689629032,13277.913978689998,81.76490274000389,53657.9980668 2023-07-17,21:23:54.000,198,10976425,13245,0,1689629033,13278.048704889989,81.74375534999854,53657.97011832 2023-07-17,21:23:55.000,198,10976407,13605,0,1689629034,13278.19016739999,81.70850970000174,53658.00505392001 2023-07-17,21:23:56.000,198,10976426,13605,0,1689629035,13278.19016739999,81.72965708999982,53657.92120848 2023-07-17,21:23:57.000,198,10976444,13645,0,1689629036,13278.264266809994,81.69441144000302,53657.98409256001 2023-07-17,21:23:58.000,198,10976424,13485,0,1689629037,13278.29121204999,81.72260796000046,53658.060950880004 2023-07-17,21:23:59.000,198,10976415,13565,0,1689629038,13278.304684669994,81.74375534999854,53657.99107968 2023-07-17,21:24:00.000,198,10976437,13645,0,1689629039,13278.37878408,81.72260796000046,53658.060950880004 2023-07-17,21:24:01.000,198,10976480,13765,0,1689629040,13278.37204776999,81.80719752000005,53658.01902816 2023-07-17,21:24:02.000,198,10976399,13565,0,1689629041,13278.425938249995,81.84949230000348,53658.01902816 2023-07-17,21:24:03.000,198,10976405,13605,0,1689629042,13278.55392813999,81.91293446999771,53658.03998952 2023-07-17,21:24:04.000,198,10976365,13725,0,1689629043,13278.58087338,81.90588533999835,53658.012041040005 2023-07-17,21:24:05.000,198,10976418,13565,0,1689629044,13278.715599579991,81.9270327300037,53657.97710544 2023-07-17,21:24:06.000,198,10976471,13445,0,1689629045,13278.884007330002,81.94113099000242,53658.00505392001 2023-07-17,21:24:07.000,198,10976459,13725,0,1689629046,13279.038942459993,81.95522925000114,53658.07492512001 2023-07-17,21:24:08.000,198,10976420,13645,0,1689629047,13279.234295449998,81.94818012000178,53658.130822080006 2023-07-17,21:24:09.000,198,10976461,13765,0,1689629048,13279.369021649989,81.9270327300037,53658.08889936 2023-07-17,21:24:10.000,198,10976464,13405,0,1689629049,13279.55763833,81.89883620999899,53658.067938 2023-07-17,21:24:11.000,198,10976423,13765,0,1689629050,13279.79340917999,81.87768882000091,53658.10287360001 2023-07-17,21:24:12.000,198,10976410,13565,0,1689629051,13279.961816930001,81.87063969000155,53658.19370616 2023-07-17,21:24:13.000,198,10976444,13845,0,1689629052,13280.190851469997,81.84949230000348,53658.24261600001 2023-07-17,21:24:14.000,198,10976418,13405,0,1689629053,13280.460303869993,81.8142466499994,53658.22165464001 2023-07-17,21:24:15.000,198,10976418,13245,0,1689629054,13280.675865789999,81.74375534999854,53658.31947432001 2023-07-17,21:24:16.000,198,10976398,13885,0,1689629055,13280.89816402,81.74375534999854,53658.25659024 2023-07-17,21:24:17.000,198,10976433,13445,0,1689629056,13281.214770589992,81.73670621999918,53658.33344856 2023-07-17,21:24:18.000,198,10976446,13605,0,1689629057,13281.490959299997,81.72965708999982,53658.33344856 2023-07-17,21:24:19.000,198,10976416,13445,0,1689629058,13281.854720039999,81.70146057000238,53658.4522296 2023-07-17,21:24:20.000,198,10976397,14085,0,1689629059,13282.312789119991,81.6803131800043,53658.515113680005 2023-07-17,21:24:21.000,198,10976410,13725,0,1689629060,13282.656340929992,81.65916578999895,53658.57799776001 2023-07-17,21:24:22.000,198,10976353,13845,0,1689629061,13283.11441001,81.65916578999895,53658.752675760006 2023-07-17,21:24:23.000,198,10976385,13725,0,1689629062,13283.491643369991,81.63096927000151,53658.80857272 2023-07-17,21:24:24.000,198,10976397,13885,0,1689629063,13283.821722560002,81.58867448999808,53658.92735376 2023-07-17,21:24:25.000,198,10976475,13765,0,1689629064,13284.151801749998,81.58162535999872,53659.02517344 2023-07-17,21:24:26.000,198,10976443,13725,0,1689629065,13284.41451784,81.63096927000151,53659.14395448 2023-07-17,21:24:27.000,198,10976400,13245,0,1689629066,13284.663761309996,81.59572362000472,53659.21382568 2023-07-17,21:24:28.000,198,10976436,13485,0,1689629067,13284.933213709992,81.60982188000344,53659.34658096001 2023-07-17,21:24:29.000,198,10976428,13405,0,1689629068,13285.135303009993,81.63096927000151,53659.402477920004 2023-07-17,21:24:30.000,198,10976415,13405,0,1689629069,13285.424964339989,81.55342884000129,53659.63305288001 2023-07-17,21:24:31.000,198,10976405,13565,0,1689629070,13285.70788935999,81.51818319000449,53659.807730880006 2023-07-17,21:24:32.000,198,10976447,13765,0,1689629071,13285.95713283,81.5040849299985,53659.926511920006 2023-07-17,21:24:33.000,198,10976468,13525,0,1689629072,13286.246794159997,81.5040849299985,53660.00337024 2023-07-17,21:24:34.000,198,10976391,13485,0,1689629073,13286.543191799989,81.5040849299985,53660.143112640006 2023-07-17,21:24:35.000,198,10976386,13565,0,1689629074,13286.839589439995,81.5040849299985,53660.23394520001 2023-07-17,21:24:36.000,198,10976384,13725,0,1689629075,13287.142723389996,81.48998666999978,53660.32477776 2023-07-17,21:24:37.000,198,10976387,13565,0,1689629076,13287.425648409997,81.44064276000427,53660.43657168 2023-07-17,21:24:38.000,198,10976453,13645,0,1689629077,13287.802881769989,81.39129885000148,53660.66714664001 2023-07-17,21:24:39.000,198,10976443,13565,0,1689629078,13288.07233417,81.35605320000468,53660.792914800004 2023-07-17,21:24:40.000,198,10976418,13925,0,1689629079,13288.31484133,81.29261103000317,53660.99554128 2023-07-17,21:24:41.000,198,10976379,13605,0,1689629080,13288.584293729997,81.2221197300023,53661.07239960001 2023-07-17,21:24:42.000,198,10976399,13685,0,1689629081,13288.934581849993,81.16572669000016,53661.19118064001 2023-07-17,21:24:43.000,198,10976389,13725,0,1689629082,13289.278133659995,81.13753017000272,53661.34489728 2023-07-17,21:24:44.000,198,10976466,13685,0,1689629083,13289.5745313,81.15162843000144,53661.44271696 2023-07-17,21:24:45.000,198,10976398,13605,0,1689629084,13289.971973589993,81.14457930000208,53661.55451088001 2023-07-17,21:24:46.000,198,10976391,13685,0,1689629085,13290.349206949999,81.14457930000208,53661.8060472 2023-07-17,21:24:47.000,198,10976411,13605,0,1689629086,13290.74664923999,81.20802147000359,53662.0156608 2023-07-17,21:24:48.000,198,10976397,13605,0,1689629087,13291.063255809997,81.32080755000061,53662.1903388 2023-07-17,21:24:49.000,198,10976371,13405,0,1689629088,13291.292290349993,81.3701514600034,53662.1903388 2023-07-17,21:24:50.000,198,10976445,13605,0,1689629089,13291.58195167999,81.45474102000298,53662.42790088 2023-07-17,21:24:51.000,198,10976431,13725,0,1689629090,13291.84466776999,81.5675271,53662.56065616001 2023-07-17,21:24:52.000,198,10976474,13925,0,1689629091,13292.066965999991,81.72260796000046,53662.72135992 2023-07-17,21:24:53.000,198,10976431,13645,0,1689629092,13292.235373750002,81.91293446999771,53662.84014096 2023-07-17,21:24:54.000,198,10976413,13485,0,1689629093,13292.437463050002,82.05391706999944,53663.08469016001 2023-07-17,21:24:55.000,198,10976451,13325,0,1689629094,13292.653024969994,82.31473488000483,53663.25238104001 2023-07-17,21:24:56.000,198,10976433,13525,0,1689629095,13292.774278549994,82.51211052000144,53663.39911056001 2023-07-17,21:24:57.000,198,10976432,13765,0,1689629096,13292.86858689,82.70948615999805,53663.51789160001 2023-07-17,21:24:58.000,198,10976438,13405,0,1689629097,13292.90226843999,82.9773531000028,53663.58776280001 2023-07-17,21:24:59.000,198,10976411,13285,0,1689629098,13292.98310415999,83.20292526000412,53663.69955672 2023-07-17,21:25:00.000,198,10976448,13765,0,1689629099,13293.04373094999,83.4214482899988,53663.82532488001 2023-07-17,21:25:01.000,198,10976414,13405,0,1689629100,13293.057203569995,83.63997132000077,53663.979041520004 2023-07-17,21:25:02.000,198,10976403,13765,0,1689629101,13293.13130298,83.85849435000273,53664.097822560005 2023-07-17,21:25:03.000,198,10976439,13525,0,1689629102,13293.16498452999,84.04177173000062,53664.08384832 2023-07-17,21:25:04.000,198,10976476,13685,0,1689629103,13293.16498452999,84.22504910999851,53664.167693760006 2023-07-17,21:25:05.000,198,10976400,13605,0,1689629104,13293.239083939996,84.3730808399996,53664.279487679996 2023-07-17,21:25:06.000,198,10976431,13565,0,1689629105,13293.205402389991,84.54930908999813,53664.314423280004 2023-07-17,21:25:07.000,198,10976421,13645,0,1689629106,13293.14477559999,84.73963560000266,53664.36333312 2023-07-17,21:25:08.000,198,10976403,13925,0,1689629107,13293.036994639995,84.84537255000032,53664.3214104 2023-07-17,21:25:09.000,198,10976375,13645,0,1689629108,13292.98310415999,84.98635515000205,53664.34935888 2023-07-17,21:25:10.000,198,10976438,13925,0,1689629109,13292.92921368,85.10619035999844,53664.4611528 2023-07-17,21:25:11.000,198,10976382,13485,0,1689629110,13292.754069619994,85.26832034999825,53664.51704976 2023-07-17,21:25:12.000,198,10976445,13765,0,1689629111,13292.599134489989,85.39520469000126,53664.531024 2023-07-17,21:25:13.000,198,10976387,13525,0,1689629112,13292.471144599993,85.52208903000428,53664.46813992 2023-07-17,21:25:14.000,198,10976387,14005,0,1689629113,13292.221901129997,85.62077685000258,53664.3912816 2023-07-17,21:25:15.000,198,10976419,13405,0,1689629114,13292.073702310001,85.73356292999961,53664.3912816 2023-07-17,21:25:16.000,198,10976417,13525,0,1689629115,13291.91203087,85.81815248999919,53664.37730736001 2023-07-17,21:25:17.000,198,10976451,13405,0,1689629116,13291.74362311999,85.90274204999878,53664.34935888 2023-07-17,21:25:18.000,198,10976425,13565,0,1689629117,13291.548270129999,85.95913509000093,53664.279487679996 2023-07-17,21:25:19.000,198,10976402,13605,0,1689629118,13291.386598689998,86.00142987000436,53664.15371952 2023-07-17,21:25:20.000,198,10976471,13645,0,1689629119,13291.319235589988,86.00847900000372,53664.181668 2023-07-17,21:25:21.000,198,10976442,13485,0,1689629120,13291.218190940002,85.980282479999,53664.13275816 2023-07-17,21:25:22.000,198,10976443,13565,0,1689629121,13291.157564150002,85.93093857000349,53663.98602864 2023-07-17,21:25:23.000,198,10976376,13245,0,1689629122,13291.090201049992,85.90274204999878,53663.94410592001 2023-07-17,21:25:24.000,198,10976420,13485,0,1689629123,13291.069992119992,85.8815946600007,53663.8672476 2023-07-17,21:25:25.000,198,10976411,13845,0,1689629124,13291.029574259992,85.81815248999919,53663.77641504001 2023-07-17,21:25:26.000,198,10976439,13845,0,1689629125,13291.096937360002,85.64192424000066,53663.72051808 2023-07-17,21:25:27.000,198,10976364,14005,0,1689629126,13291.110409979992,85.47274512000149,53663.69955672 2023-07-17,21:25:28.000,198,10976407,13805,0,1689629127,13291.144091529997,85.36700817000383,53663.67859536 2023-07-17,21:25:29.000,198,10976389,13565,0,1689629128,13291.069992119992,85.13438688000315,53663.51090448 2023-07-17,21:25:30.000,198,10976409,13605,0,1689629129,13291.056519500002,84.96520776000398,53663.427059040005 2023-07-17,21:25:31.000,198,10976447,13605,0,1689629130,13290.955474850001,84.7678321200001,53663.378149200005 2023-07-17,21:25:32.000,198,10976391,13565,0,1689629131,13290.847693889991,84.49996518000262,53663.329239360006 2023-07-17,21:25:33.000,198,10976415,13605,0,1689629132,13290.6523409,84.33078606000345,53663.18949696 2023-07-17,21:25:34.000,198,10976409,13405,0,1689629133,13290.49066946,84.11931216000085,53663.14757424 2023-07-17,21:25:35.000,198,10976450,13525,0,1689629134,13290.369415879999,83.93603478000296,53663.140587120004 2023-07-17,21:25:36.000,198,10976420,13885,0,1689629135,13290.153853959993,83.8161995699993,53663.02180608 2023-07-17,21:25:37.000,198,10976409,13645,0,1689629136,13289.924819419997,83.71046262000164,53662.958922 2023-07-17,21:25:38.000,198,10976417,13645,0,1689629137,13289.675575950001,83.54833263000182,53662.77026976001 2023-07-17,21:25:39.000,198,10976415,13525,0,1689629138,13289.43306879,83.40030090000073,53662.67245008 2023-07-17,21:25:40.000,198,10976411,13565,0,1689629139,13289.278133659995,83.28046569000435,53662.67245008 2023-07-17,21:25:41.000,198,10976435,13405,0,1689629140,13289.028890189998,83.19587613000476,53662.5746304 2023-07-17,21:25:42.000,198,10976403,13445,0,1689629141,13288.759437790002,83.09718830999918,53662.51174632001 2023-07-17,21:25:43.000,198,10976453,13565,0,1689629142,13288.523666939996,83.06194266000239,53662.420913760005 2023-07-17,21:25:44.000,198,10976405,13525,0,1689629143,13288.24747822999,82.99145136000152,53662.35802968 2023-07-17,21:25:45.000,198,10976370,13685,0,1689629144,13287.951080589999,82.95620571000472,53662.21828728 2023-07-17,21:25:46.000,198,10976435,13405,0,1689629145,13287.668155569998,82.92800919000001,53662.18335168 2023-07-17,21:25:47.000,198,10976401,13525,0,1689629146,13287.418912100002,82.92096006000065,53662.11348048 2023-07-17,21:25:48.000,198,10976406,13605,0,1689629147,13287.189877559991,82.94915657999809,53662.02264792 2023-07-17,21:25:49.000,198,10976434,13685,0,1689629148,13286.85306206,82.9773531000028,53661.91085400001 2023-07-17,21:25:50.000,198,10976437,13605,0,1689629149,13286.624027519989,82.99850049000088,53661.85495704 2023-07-17,21:25:51.000,198,10976390,13605,0,1689629150,13286.368047739998,82.95620571000472,53661.84796992 2023-07-17,21:25:52.000,198,10976419,13605,0,1689629151,13286.085122719996,83.0125987499996,53661.72918888 2023-07-17,21:25:53.000,198,10976380,13565,0,1689629152,13285.842615559995,83.01964787999896,53661.56848512 2023-07-17,21:25:54.000,198,10976442,13765,0,1689629153,13285.57316316,83.05489353000303,53661.414768480005 2023-07-17,21:25:55.000,198,10976419,13605,0,1689629154,13285.337392309993,83.1112865699979,53661.26803896001 2023-07-17,21:25:56.000,198,10976398,13685,0,1689629155,13285.236347659993,83.09013917999982,53661.27502608 2023-07-17,21:25:57.000,198,10976427,13605,0,1689629156,13285.101621460002,83.14653222000197,53661.16323216 2023-07-17,21:25:58.000,198,10976397,13445,0,1689629157,13284.953422639992,83.10423743999854,53661.02348976001 2023-07-17,21:25:59.000,198,10976440,13645,0,1689629158,13284.852377989992,83.05489353000303,53660.8977216 2023-07-17,21:26:00.000,198,10976439,13565,0,1689629159,13284.778278580001,83.04784440000367,53660.83483752001 2023-07-17,21:26:01.000,198,10976425,13925,0,1689629160,13284.67723393,83.03374613999767,53660.77195344 2023-07-17,21:26:02.000,198,10976431,13725,0,1689629161,13284.582925589995,82.99850049000088,53660.63919816001 2023-07-17,21:26:03.000,198,10976422,13605,0,1689629162,13284.4549357,83.01964787999896,53660.457533040004 2023-07-17,21:26:04.000,198,10976428,13565,0,1689629163,13284.34715473999,83.00554962000024,53660.30381640001 2023-07-17,21:26:05.000,198,10976407,13765,0,1689629164,13284.39430891,82.99850049000088,53660.24791944 2023-07-17,21:26:06.000,198,10976379,13605,0,1689629165,13284.401045219995,82.9773531000028,53660.16407400001 2023-07-17,21:26:07.000,198,10976414,13725,0,1689629166,13284.38757259999,82.92800919000001,53660.122151280004 2023-07-17,21:26:08.000,198,10976393,13685,0,1689629167,13284.41451784,82.94210744999873,53660.05228008 2023-07-17,21:26:09.000,198,10976374,13325,0,1689629168,13284.36736366999,82.93505831999937,53659.856640720005 2023-07-17,21:26:10.000,198,10976402,13565,0,1689629169,13284.4549357,82.82227224000235,53659.87760208001 2023-07-17,21:26:11.000,198,10976368,13365,0,1689629170,13284.51556249,82.75883007000084,53659.77978240001 2023-07-17,21:26:12.000,198,10976384,13485,0,1689629171,13284.60987082999,82.68833876999997,53659.72388544 2023-07-17,21:26:13.000,198,10976442,13565,0,1689629172,13284.643552379996,82.68833876999997,53659.640040000006 2023-07-17,21:26:14.000,198,10976393,13605,0,1689629173,13284.71765179,82.63194572999782,53659.61209152001 2023-07-17,21:26:15.000,198,10976410,13565,0,1689629174,13284.75806965,82.56145443000423,53659.58414304001 2023-07-17,21:26:16.000,198,10976407,13525,0,1689629175,13284.75806965,82.53325790999952,53659.55619456 2023-07-17,21:26:17.000,198,10976407,13725,0,1689629176,13284.811960129991,82.52620878000016,53659.46536200001 2023-07-17,21:26:18.000,198,10976399,13645,0,1689629177,13284.785014889996,82.5191596500008,53659.38850368 2023-07-17,21:26:19.000,198,10976427,13605,0,1689629178,13284.778278580001,82.55440530000487,53659.32561960001 2023-07-17,21:26:20.000,198,10976402,13845,0,1689629179,13284.852377989992,82.5191596500008,53659.34658096001 2023-07-17,21:26:21.000,198,10976415,13565,0,1689629180,13284.906268469997,82.53325790999952,53659.27670976001 2023-07-17,21:26:22.000,198,10976438,13765,0,1689629181,13285.081412530002,82.54735616999824,53659.304658240006 2023-07-17,21:26:23.000,198,10976412,13605,0,1689629182,13285.128566699997,82.51211052000144,53659.185877200005 2023-07-17,21:26:24.000,198,10976390,13645,0,1689629183,13285.377810169994,82.47686487000465,53659.32561960001 2023-07-17,21:26:25.000,198,10976390,13445,0,1689629184,13285.499063749994,82.483914000004,53659.24876128001 2023-07-17,21:26:26.000,198,10976389,13685,0,1689629185,13285.701153049995,82.4204718300025,53659.33260672 2023-07-17,21:26:27.000,198,10976404,13965,0,1689629186,13285.80893400999,82.44161922000058,53659.26972264 2023-07-17,21:26:28.000,198,10976350,13605,0,1689629187,13285.95713283,82.37112791999971,53659.24177416 2023-07-17,21:26:29.000,198,10976424,13925,0,1689629188,13286.132276889992,82.33588227000291,53659.24177416 2023-07-17,21:26:30.000,198,10976367,13405,0,1689629189,13286.273739399992,82.2724401000014,53659.33959384 2023-07-17,21:26:31.000,198,10976426,13685,0,1689629190,13286.374784049993,82.32883314000355,53659.31863248 2023-07-17,21:26:32.000,198,10976441,13765,0,1689629191,13286.509510249998,82.3076857499982,53659.402477920004 2023-07-17,21:26:33.000,198,10976383,13605,0,1689629192,13286.617291209994,82.34293140000227,53659.41645216001 2023-07-17,21:26:34.000,198,10976402,13405,0,1689629193,13286.671181689999,82.35702966000099,53659.33260672 2023-07-17,21:26:35.000,198,10976404,13565,0,1689629194,13286.82611681999,82.4204718300025,53659.43741352 2023-07-17,21:26:36.000,198,10976381,13445,0,1689629195,13286.960843019995,82.46981573999801,53659.54920744 2023-07-17,21:26:37.000,198,10976400,13685,0,1689629196,13287.06862397999,82.51211052000144,53659.58414304001 2023-07-17,21:26:38.000,198,10976403,13565,0,1689629197,13287.203350179996,82.56850356000359,53659.62606576 2023-07-17,21:26:39.000,198,10976371,13845,0,1689629198,13287.263976969996,82.63194572999782,53659.66798848 2023-07-17,21:26:40.000,198,10976380,13565,0,1689629199,13287.398703170002,82.71653529000469,53659.77279528 2023-07-17,21:26:41.000,198,10976417,13965,0,1689629200,13287.499747820002,82.77997745999892,53659.77978240001 2023-07-17,21:26:42.000,198,10976412,13365,0,1689629201,13287.600792470002,82.92800919000001,53659.86362784 2023-07-17,21:26:43.000,198,10976411,13565,0,1689629202,13287.695100809993,83.05489353000303,53659.87760208001 2023-07-17,21:26:44.000,198,10976416,13685,0,1689629203,13287.782672839989,83.14653222000197,53659.91952480001 2023-07-17,21:26:45.000,198,10976417,13645,0,1689629204,13287.951080589999,83.27341655999771,53660.024331600005 2023-07-17,21:26:46.000,198,10976372,13525,0,1689629205,13288.139697269995,83.3721043800033,53660.1990096 2023-07-17,21:26:47.000,198,10976382,13645,0,1689629206,13288.301368709996,83.52718524000375,53660.20599672 2023-07-17,21:26:48.000,198,10976419,13405,0,1689629207,13288.570821109992,83.61177480000333,53660.31779064 2023-07-17,21:26:49.000,198,10976404,13685,0,1689629208,13288.772910409993,83.75275739999779,53660.36670048 2023-07-17,21:26:50.000,198,10976387,13525,0,1689629209,13289.089516979999,83.83029782999802,53660.43657168 2023-07-17,21:26:51.000,198,10976428,13845,0,1689629210,13289.372442,83.95013304000167,53660.47150728001 2023-07-17,21:26:52.000,198,10976348,13565,0,1689629211,13289.695784880001,84.0276734700019,53660.54836560001 2023-07-17,21:26:53.000,198,10976421,13685,0,1689629212,13289.945028349997,84.23209823999787,53660.597275440006 2023-07-17,21:26:54.000,198,10976395,13405,0,1689629213,13290.40309742999,84.3096386699981,53660.744004960005 2023-07-17,21:26:55.000,198,10976382,13645,0,1689629214,13290.76685816999,84.51406344000134,53660.84182464 2023-07-17,21:26:56.000,198,10976379,13725,0,1689629215,13291.130618909992,84.60570213000028,53660.862786000005 2023-07-17,21:26:57.000,198,10976396,13405,0,1689629216,13291.58195167999,84.78193037999881,53661.030476880005 2023-07-17,21:26:58.000,198,10976373,13845,0,1689629217,13292.093911240001,84.88766733000375,53661.14227080001 2023-07-17,21:26:59.000,198,10976409,13685,0,1689629218,13292.565452939998,85.02160079999885,53661.26105184001 2023-07-17,21:27:00.000,198,10976416,13525,0,1689629219,13293.04373094999,85.09914122999908,53661.32393592 2023-07-17,21:27:01.000,198,10976421,13885,0,1689629220,13293.582635749997,85.21897644000273,53661.463678320004 2023-07-17,21:27:02.000,198,10976411,13445,0,1689629221,13294.20237626999,85.25422208999953,53661.652330560006 2023-07-17,21:27:03.000,198,10976414,13445,0,1689629222,13294.640236419997,85.40225382000062,53661.77809872 2023-07-17,21:27:04.000,198,10976383,13605,0,1689629223,13295.192613839994,85.50094163999893,53661.89687976 2023-07-17,21:27:05.000,198,10976420,13885,0,1689629224,13295.718046019996,85.55028555000172,53662.10649336001 2023-07-17,21:27:06.000,198,10976391,13525,0,1689629225,13296.155906169988,85.58553119999851,53662.253222880005 2023-07-17,21:27:07.000,198,10976442,13765,0,1689629226,13296.573557389995,85.74766118999833,53662.44187512001 2023-07-17,21:27:08.000,198,10976445,13605,0,1689629227,13296.984472299991,85.80405423000047,53662.54668192 2023-07-17,21:27:09.000,198,10976404,13805,0,1689629228,13297.348233039993,86.06487203999859,53662.83315384 2023-07-17,21:27:10.000,198,10976400,13805,0,1689629229,13297.80630212,86.16355986000417,53663.10565152001 2023-07-17,21:27:11.000,198,10976398,13525,0,1689629230,13298.136381309996,86.32568985000398,53663.25238104001 2023-07-17,21:27:12.000,198,10976402,13405,0,1689629231,13298.459724189997,86.35388637000142,53663.4130848 2023-07-17,21:27:13.000,198,10976417,13605,0,1689629232,13298.722440279998,86.48077071000444,53663.52487872 2023-07-17,21:27:14.000,198,10976392,13565,0,1689629233,13298.92452958,86.57240940000338,53663.56680144001 2023-07-17,21:27:15.000,198,10976484,13845,0,1689629234,13299.10640995,86.6499498300036,53663.79038928 2023-07-17,21:27:16.000,198,10976434,13605,0,1689629235,13299.396071279996,86.66404809000232,53663.99301576001 2023-07-17,21:27:17.000,198,10976434,13565,0,1689629236,13299.625105819992,86.79093242999807,53664.097822560005 2023-07-17,21:27:18.000,198,10976399,13445,0,1689629237,13299.833931429988,86.85437459999957,53664.181668 2023-07-17,21:27:19.000,198,10976421,13845,0,1689629238,13300.015811799989,86.91076764000172,53664.37730736001 2023-07-17,21:27:20.000,198,10976414,13685,0,1689629239,13300.24484634,86.96716068000387,53664.54499824001 2023-07-17,21:27:21.000,198,10976375,13685,0,1689629240,13300.352627299995,87.02355371999874,53664.62185656001 2023-07-17,21:27:22.000,198,10976377,13325,0,1689629241,13300.54798029,87.15043806000176,53664.74762472 2023-07-17,21:27:23.000,198,10976418,13605,0,1689629242,13300.581661839991,87.2420767500007,53664.817495920004 2023-07-17,21:27:24.000,198,10976454,13445,0,1689629243,13300.716388039997,87.27027326999814,53664.92928984001 2023-07-17,21:27:25.000,198,10976417,13565,0,1689629244,13300.790487450002,87.37601022000308,53665.06903224 2023-07-17,21:27:26.000,198,10976380,13925,0,1689629245,13300.952158890002,87.4253541299986,53665.19480040001 2023-07-17,21:27:27.000,198,10976379,13485,0,1689629246,13301.026258299993,87.49584542999946,53665.285632959996 2023-07-17,21:27:28.000,198,10976429,13725,0,1689629247,13301.046467229993,87.55223847000161,53665.34851704 2023-07-17,21:27:29.000,198,10976467,13765,0,1689629248,13300.972367820003,87.672073679998,53665.41140112001 2023-07-17,21:27:30.000,198,10976390,13405,0,1689629249,13300.979104129998,87.7355158499995,53665.453323839996 2023-07-17,21:27:31.000,198,10976421,13605,0,1689629250,13301.059939849998,87.72846672000014,53665.41140112001 2023-07-17,21:27:32.000,198,10976434,13805,0,1689629251,13301.120566639998,87.84125280000444,53665.439349600005 2023-07-17,21:27:33.000,198,10976418,13685,0,1689629252,13301.107094019993,87.93994062000274,53665.453323839996 2023-07-17,21:27:34.000,198,10976399,13845,0,1689629253,13301.187929739994,88.01748105000297,53665.453323839996 2023-07-17,21:27:35.000,198,10976374,13565,0,1689629254,13301.349601179994,88.03157931000169,53665.58607912 2023-07-17,21:27:36.000,198,10976415,13645,0,1689629255,13301.430436899995,88.03157931000169,53665.607040480005 2023-07-17,21:27:37.000,198,10976419,13845,0,1689629256,13301.55842678999,88.04567757000041,53665.66293744 2023-07-17,21:27:38.000,198,10976421,13765,0,1689629257,13301.720098229991,88.05272669999977,53665.58607912 2023-07-17,21:27:39.000,198,10976406,13525,0,1689629258,13301.908714910001,87.9963336600049,53665.66293744 2023-07-17,21:27:40.000,198,10976392,13605,0,1689629259,13302.144485759993,87.93994062000274,53665.69787304001 2023-07-17,21:27:41.000,198,10976388,13605,0,1689629260,13302.373520299989,87.86240019000252,53665.73280864 2023-07-17,21:27:42.000,198,10976376,13645,0,1689629261,13302.61602745999,87.7002702000027,53665.83062832 2023-07-17,21:27:43.000,198,10976407,13405,0,1689629262,13302.78443521,87.59453324999777,53665.83062832 2023-07-17,21:27:44.000,198,10976395,13685,0,1689629263,13303.020206059991,87.43240325999795,53665.85158968 2023-07-17,21:27:45.000,198,10976410,13525,0,1689629264,13303.168404880002,87.31961718000093,53665.928448 2023-07-17,21:27:46.000,198,10976393,13605,0,1689629265,13303.282922149992,87.1433889300024,53665.98434496001 2023-07-17,21:27:47.000,198,10976414,14045,0,1689629266,13303.363757869993,86.94601328999852,53665.97735784 2023-07-17,21:27:48.000,198,10976406,13645,0,1689629267,13303.410912040003,86.80503069000406,53665.97735784 2023-07-17,21:27:49.000,198,10976431,13285,0,1689629268,13303.471538829988,86.69224460999976,53665.9983192 2023-07-17,21:27:50.000,198,10976395,13685,0,1689629269,13303.592792409989,86.55831114000466,53666.110113120005 2023-07-17,21:27:51.000,198,10976404,13525,0,1689629270,13303.680364439999,86.50896723000187,53666.21491992 2023-07-17,21:27:52.000,198,10976377,13525,0,1689629271,13303.77467277999,86.41732854000293,53666.228894160005 2023-07-17,21:27:53.000,198,10976398,13525,0,1689629272,13303.83529956999,86.31864072000462,53666.22190704001 2023-07-17,21:27:54.000,198,10976406,13765,0,1689629273,13303.889190049995,86.26224768000247,53666.24985552001 2023-07-17,21:27:55.000,198,10976404,13725,0,1689629274,13303.97676207999,86.15651073000481,53666.277804000005 2023-07-17,21:27:56.000,198,10976420,13645,0,1689629275,13304.09801565999,86.07192116999795,53666.37562368 2023-07-17,21:27:57.000,198,10976419,13645,0,1689629276,13304.172115069996,86.00847900000372,53666.43152064 2023-07-17,21:27:58.000,198,10976394,13525,0,1689629277,13304.205796620001,85.8815946600007,53666.46645624001 2023-07-17,21:27:59.000,198,10976423,13765,0,1689629278,13304.232741859996,85.81815248999919,53666.459469119996 2023-07-17,21:28:00.000,198,10976437,13405,0,1689629279,13304.320313889992,85.74766118999833,53666.53632744001 2023-07-17,21:28:01.000,198,10976432,13725,0,1689629280,13304.279896029992,85.71241554000153,53666.62017288 2023-07-17,21:28:02.000,198,10976374,13645,0,1689629281,13304.286632340001,85.6701207599981,53666.63414712001 2023-07-17,21:28:03.000,198,10976441,13685,0,1689629282,13304.18558769,85.57848206999915,53666.62017288 2023-07-17,21:28:04.000,198,10976399,13525,0,1689629283,13304.1249609,85.57848206999915,53666.65510848001 2023-07-17,21:28:05.000,198,10976382,13645,0,1689629284,13304.07780672999,85.44454860000405,53666.77388952001 2023-07-17,21:28:06.000,198,10976438,13605,0,1689629285,13304.03738886999,85.40930294999998,53666.8367736 2023-07-17,21:28:07.000,198,10976391,13485,0,1689629286,13303.93634421999,85.26127121999889,53666.850747840006 2023-07-17,21:28:08.000,198,10976420,13765,0,1689629287,13303.868981119995,85.13438688000315,53666.850747840006 2023-07-17,21:28:09.000,198,10976416,13725,0,1689629288,13303.83529956999,85.00045341000077,53666.94158040001 2023-07-17,21:28:10.000,198,10976446,13725,0,1689629289,13303.71404598999,84.92291298000055,53666.91363192 2023-07-17,21:28:11.000,198,10976380,13845,0,1689629290,13303.572583479989,84.81717603000288,53666.92760616 2023-07-17,21:28:12.000,198,10976394,13765,0,1689629291,13303.565847169994,84.55635822000477,53666.9066448 2023-07-17,21:28:13.000,198,10976390,13805,0,1689629292,13303.545638239993,84.38717909999832,53666.94158040001 2023-07-17,21:28:14.000,198,10976450,13925,0,1689629293,13303.572583479989,84.16865607000364,53666.976516 2023-07-17,21:28:15.000,198,10976432,13645,0,1689629294,13303.572583479989,83.93603478000296,53667.03940008001 2023-07-17,21:28:16.000,198,10976430,13525,0,1689629295,13303.498484069998,83.71046262000164,53667.01145160001 2023-07-17,21:28:17.000,198,10976438,13725,0,1689629296,13303.417648349998,83.4707922000016,53667.00446448 2023-07-17,21:28:18.000,198,10976448,13565,0,1689629297,13303.242504289992,83.25226916999964,53666.92061904001 2023-07-17,21:28:19.000,198,10976424,13405,0,1689629298,13303.175141189997,82.99145136000152,53666.96254176 2023-07-17,21:28:20.000,198,10976417,13445,0,1689629299,13303.087569160001,82.69538789999933,53667.03940008001 2023-07-17,21:28:21.000,198,10976439,13565,0,1689629300,13302.993260819996,82.4204718300025,53667.03241296 2023-07-17,21:28:22.000,198,10976431,13685,0,1689629301,13302.89895247999,82.18080141000246,53666.98350312 2023-07-17,21:28:23.000,198,10976416,13925,0,1689629302,13302.80464414,81.89883620999899,53666.976516 2023-07-17,21:28:24.000,198,10976399,13405,0,1689629303,13302.69686317999,81.63096927000151,53666.948567520005 2023-07-17,21:28:25.000,198,10976461,13605,0,1689629304,13302.62276377,81.33490580999933,53667.018438720006 2023-07-17,21:28:26.000,198,10976388,13925,0,1689629305,13302.49477387999,81.06703887000185,53666.976516 2023-07-17,21:28:27.000,198,10976381,13565,0,1689629306,13302.285948269993,80.83441758000117,53666.95555464 2023-07-17,21:28:28.000,198,10976430,13405,0,1689629307,13302.097331589997,80.64409107000392,53666.92061904001 2023-07-17,21:28:29.000,198,10976362,13765,0,1689629308,13301.996286939997,80.43261717000132,53666.976516 2023-07-17,21:28:30.000,198,10976385,13565,0,1689629309,13301.814406569996,80.24933979000343,53666.89267056001 2023-07-17,21:28:31.000,198,10976469,13645,0,1689629310,13301.63926250999,80.08720980000362,53666.86472208 2023-07-17,21:28:32.000,198,10976370,13445,0,1689629311,13301.571899409995,79.90393241999845,53666.92760616 2023-07-17,21:28:33.000,198,10976410,13645,0,1689629312,13301.430436899995,79.748851559998,53666.92061904001 2023-07-17,21:28:34.000,198,10976428,13525,0,1689629313,13301.241820219999,79.67836026000441,53666.87170920001 2023-07-17,21:28:35.000,198,10976387,13605,0,1689629314,13301.113830329989,79.60081983000418,53666.92760616 2023-07-17,21:28:36.000,198,10976374,13405,0,1689629315,13301.006049369993,79.47393549000117,53666.89267056001 2023-07-17,21:28:37.000,198,10976422,14005,0,1689629316,13300.844377929992,79.48098462000053,53666.86472208 2023-07-17,21:28:38.000,198,10976415,13525,0,1689629317,13300.797223759997,79.48098462000053,53666.9066448 2023-07-17,21:28:39.000,198,10976409,13765,0,1689629318,13300.702915419992,79.45983723000245,53666.93459328 2023-07-17,21:28:40.000,198,10976377,13845,0,1689629319,13300.608607080001,79.43868984000437,53666.92061904001 2023-07-17,21:28:41.000,198,10976428,13885,0,1689629320,13300.473880879996,79.44573897000373,53666.9066448 2023-07-17,21:28:42.000,198,10976395,13365,0,1689629321,13300.413254089995,79.41049331999966,53666.89267056001 2023-07-17,21:28:43.000,198,10976374,13605,0,1689629322,13300.26505527,79.41754244999902,53666.91363192 2023-07-17,21:28:44.000,198,10976430,13605,0,1689629323,13300.24484634,79.42459157999838,53666.89267056001 2023-07-17,21:28:45.000,198,10976437,13485,0,1689629324,13300.24484634,79.41049331999966,53666.94158040001 2023-07-17,21:28:46.000,198,10976424,13565,0,1689629325,13300.190955859995,79.41049331999966,53667.03940008001 2023-07-17,21:28:47.000,198,10976349,13525,0,1689629326,13300.14380169,79.43868984000437,53667.05337432 2023-07-17,21:28:48.000,198,10976357,13725,0,1689629327,13300.042757039999,79.50918113999796,53667.01145160001 2023-07-17,21:28:49.000,198,10976443,13765,0,1689629328,13300.07643858999,79.49508287999925,53667.09529704 2023-07-17,21:28:50.000,198,10976365,13405,0,1689629329,13300.103383829999,79.54442679000203,53667.10228416 2023-07-17,21:28:51.000,198,10976413,13645,0,1689629330,13300.15727430999,79.58672156999819,53667.17215536 2023-07-17,21:28:52.000,198,10976381,13565,0,1689629331,13300.292000509995,79.56557418000011,53667.20010384 2023-07-17,21:28:53.000,198,10976405,13645,0,1689629332,13300.332418369995,79.64311461000034,53667.24202656 2023-07-17,21:28:54.000,198,10976395,13685,0,1689629333,13300.521035049991,79.70655678000185,53667.332859120004 2023-07-17,21:28:55.000,198,10976386,13925,0,1689629334,13300.655761249996,79.76999895000336,53667.521511360006 2023-07-17,21:28:56.000,198,10976413,13565,0,1689629335,13300.783751139992,79.81934285999887,53667.56343408001 2023-07-17,21:28:57.000,198,10976434,13485,0,1689629336,13300.911741030002,79.84049025000422,53667.65426664 2023-07-17,21:28:58.000,198,10976381,13565,0,1689629337,13301.012785679988,79.94622720000189,53667.69618936 2023-07-17,21:28:59.000,198,10976409,13845,0,1689629338,13301.160984499998,80.08720980000362,53667.76606056 2023-07-17,21:29:00.000,198,10976405,13525,0,1689629339,13301.248556529994,80.1717993600032,53667.787021920005 2023-07-17,21:29:01.000,198,10976394,13765,0,1689629340,13301.40349166,80.3057328299983,53667.80798328001 2023-07-17,21:29:02.000,198,10976433,13565,0,1689629341,13301.652735129996,80.46786281999812,53668.03157112 2023-07-17,21:29:03.000,198,10976436,13605,0,1689629342,13301.72683454,80.5665506400037,53668.04554536001 2023-07-17,21:29:04.000,198,10976402,13605,0,1689629343,13301.935660149997,80.68638585000008,53668.18528776001 2023-07-17,21:29:05.000,198,10976426,13845,0,1689629344,13302.063650039992,80.84146671000053,53668.34599152 2023-07-17,21:29:06.000,198,10976418,13645,0,1689629345,13302.178167309998,81.05294061000313,53668.4438112 2023-07-17,21:29:07.000,198,10976374,13405,0,1689629346,13302.339838749998,81.22916886000166,53668.54163088 2023-07-17,21:29:08.000,198,10976412,13565,0,1689629347,13302.427410779994,81.46179015000234,53668.64643768001 2023-07-17,21:29:09.000,198,10976398,13765,0,1689629348,13302.649709009995,81.59572362000472,53668.793167200005 2023-07-17,21:29:10.000,198,10976410,13925,0,1689629349,13302.86527093,81.8142466499994,53668.99579368 2023-07-17,21:29:11.000,198,10976392,13565,0,1689629350,13302.98652451,82.025720550002,53669.058677760004 2023-07-17,21:29:12.000,198,10976391,13525,0,1689629351,13303.215559049997,82.20194880000054,53669.247330000006 2023-07-17,21:29:13.000,198,10976425,13925,0,1689629352,13303.397439419998,82.43457009000122,53669.31021408 2023-07-17,21:29:14.000,198,10976397,13725,0,1689629353,13303.525429309993,82.67424051000125,53669.394059520004 2023-07-17,21:29:15.000,198,10976404,13405,0,1689629354,13303.75446384999,82.94210744999873,53669.596686 2023-07-17,21:29:16.000,198,10976352,13685,0,1689629355,13304.03738886999,83.20997439000348,53669.8062996 2023-07-17,21:29:17.000,198,10976399,13325,0,1689629356,13304.259687099991,83.54128350000246,53669.92508064 2023-07-17,21:29:18.000,198,10976376,13645,0,1689629357,13304.488721640002,83.8161995699993,53670.0508488 2023-07-17,21:29:19.000,198,10976379,13365,0,1689629358,13304.731228799988,84.10521390000213,53670.204565440006 2023-07-17,21:29:20.000,198,10976386,13725,0,1689629359,13305.07478060999,84.39422822999768,53670.39321768001 2023-07-17,21:29:21.000,198,10976383,13405,0,1689629360,13305.31728776999,84.59865300000092,53670.53296008001 2023-07-17,21:29:22.000,198,10976407,13645,0,1689629361,13305.526113380001,84.7678321200001,53670.67968960001 2023-07-17,21:29:23.000,198,10976400,13485,0,1689629362,13305.721466369992,84.9299621099999,53670.819432 2023-07-17,21:29:24.000,198,10976366,13845,0,1689629363,13305.896610429998,85.06389558000228,53670.93122592 2023-07-17,21:29:25.000,198,10976363,13725,0,1689629364,13306.139117589999,85.19782905000466,53671.18276224001 2023-07-17,21:29:26.000,198,10976371,13405,0,1689629365,13306.32099796,85.33176251999976,53671.343466 2023-07-17,21:29:27.000,198,10976378,13685,0,1689629366,13306.43551522999,85.45159773000341,53671.51115688 2023-07-17,21:29:28.000,198,10976360,13685,0,1689629367,13306.56350512,85.61372772000323,53671.65089928 2023-07-17,21:29:29.000,198,10976409,13805,0,1689629368,13306.684758700001,85.6842190200041,53671.811603040005 2023-07-17,21:29:30.000,198,10976392,13645,0,1689629369,13306.792539659997,85.77585771000304,53671.930384080006 2023-07-17,21:29:31.000,198,10976409,13845,0,1689629370,13306.873375379997,85.89569291999942,53671.95833256 2023-07-17,21:29:32.000,198,10976407,13605,0,1689629371,13307.021574199993,85.95913509000093,53672.13999768001 2023-07-17,21:29:33.000,198,10976392,13525,0,1689629372,13307.075464679998,86.04372465000051,53672.23083024 2023-07-17,21:29:34.000,198,10976377,13725,0,1689629373,13307.196718259998,86.1283142100001,53672.42646960001 2023-07-17,21:29:35.000,198,10976422,13885,0,1689629374,13307.304499219994,86.2270020299984,53672.62909608 2023-07-17,21:29:36.000,198,10976415,13845,0,1689629375,13307.344917079994,86.34683724000206,53672.74089000001 2023-07-17,21:29:37.000,198,10976410,13605,0,1689629376,13307.41901649,86.438475930001,53672.915568000004 2023-07-17,21:29:38.000,198,10976432,13805,0,1689629377,13307.43248910999,86.56536027000402,53672.92954224001 2023-07-17,21:29:39.000,198,10976446,13405,0,1689629378,13307.59416054999,86.6851954800004,53673.00640056001 2023-07-17,21:29:40.000,198,10976385,13685,0,1689629379,13307.728886749996,86.76978503999999,53673.250949760004 2023-07-17,21:29:41.000,198,10976364,13565,0,1689629380,13307.971393909997,86.88962025000365,53673.39767928 2023-07-17,21:29:42.000,198,10976373,13565,0,1689629381,13308.186955830002,87.0306028499981,53673.53043456001 2023-07-17,21:29:43.000,198,10976402,13725,0,1689629382,13308.368836199988,87.25617500999942,53673.62126712 2023-07-17,21:29:44.000,198,10976394,13525,0,1689629383,13308.604607049994,87.40420674000052,53673.74004816 2023-07-17,21:29:45.000,198,10976434,13765,0,1689629384,13308.92121362,87.58043498999905,53673.921713280004 2023-07-17,21:29:46.000,198,10976418,13725,0,1689629385,13309.156984469992,87.79895802000101,53674.04748144 2023-07-17,21:29:47.000,198,10976348,13405,0,1689629386,13309.386019010002,87.9963336600049,53674.19421096 2023-07-17,21:29:48.000,198,10976413,13725,0,1689629387,13309.588108309988,88.20075843000086,53674.28504352 2023-07-17,21:29:49.000,198,10976415,13765,0,1689629388,13309.87776964,88.4051832000041,53674.47369576 2023-07-17,21:29:50.000,198,10976387,13645,0,1689629389,13310.127013109995,88.54616579999856,53674.662348000005 2023-07-17,21:29:51.000,198,10976421,13605,0,1689629390,13310.342575030001,88.70124665999901,53674.781129040006 2023-07-17,21:29:52.000,198,10976358,13685,0,1689629391,13310.517719089992,88.91272056000162,53674.89991008001 2023-07-17,21:29:53.000,198,10976402,13565,0,1689629392,13310.625500050002,89.18058749999909,53674.9767684 2023-07-17,21:29:54.000,198,10976380,13885,0,1689629393,13310.726544699988,89.21583315000316,53675.1514464 2023-07-17,21:29:55.000,198,10976373,13605,0,1689629394,13310.740017319993,89.3568157500049,53675.13747216001 2023-07-17,21:29:56.000,198,10976379,13525,0,1689629395,13310.827589349989,89.44845444000384,53675.42394408001 2023-07-17,21:29:57.000,198,10976390,13925,0,1689629396,13310.888216139989,89.57533877999958,53675.57067360001 2023-07-17,21:29:58.000,198,10976381,13525,0,1689629397,13310.874743519998,89.70927225000196,53675.68945464001 2023-07-17,21:29:59.000,198,10976392,13845,0,1689629398,13310.820853039993,89.76566529000411,53675.68246752 2023-07-17,21:30:00.000,198,10976332,13805,0,1689629399,13310.766962559988,89.89959875999921,53675.70342888 2023-07-17,21:30:01.000,198,10976425,13765,0,1689629400,13310.733281009998,89.94189354000264,53675.78028720001 2023-07-17,21:30:02.000,198,10976419,13445,0,1689629401,13310.733281009998,90.00533571000415,53675.82919704001 2023-07-17,21:30:03.000,198,10976397,13685,0,1689629402,13310.692863149998,90.10402353000245,53675.80124856 2023-07-17,21:30:04.000,198,10976386,13405,0,1689629403,13310.638972669993,90.13926917999925,53675.836184160005 2023-07-17,21:30:05.000,198,10976352,13565,0,1689629404,13310.672654219998,90.18156396000268,53675.836184160005 2023-07-17,21:30:06.000,198,10976394,13485,0,1689629405,13310.706335770003,90.17451483000332,53675.934003840004 2023-07-17,21:30:07.000,198,10976410,13565,0,1689629406,13310.773698869998,90.15336743999796,53675.934003840004 2023-07-17,21:30:08.000,198,10976393,13725,0,1689629407,13310.787171489988,90.11812179000117,53675.934003840004 2023-07-17,21:30:09.000,198,10976367,13485,0,1689629408,13310.780435179993,90.06172874999902,53675.86413264 2023-07-17,21:30:10.000,198,10976418,13285,0,1689629409,13310.807380419988,90.0123848400035,53675.89208112 2023-07-17,21:30:11.000,198,10976354,13605,0,1689629410,13310.814116729998,89.92074615000456,53675.87810688001 2023-07-17,21:30:12.000,198,10976367,13805,0,1689629411,13310.740017319993,89.80796007000026,53675.787274320006 2023-07-17,21:30:13.000,198,10976403,13605,0,1689629412,13310.733281009998,89.75861616000475,53675.82220992 2023-07-17,21:30:14.000,198,10976400,14205,0,1689629413,13310.672654219998,89.67402659999789,53675.82919704001 2023-07-17,21:30:15.000,198,10976388,13765,0,1689629414,13310.558136949992,89.5541913900015,53675.731377359996 2023-07-17,21:30:16.000,198,10976361,13845,0,1689629415,13310.497510159992,89.51189660999808,53675.66150616001 2023-07-17,21:30:17.000,198,10976416,13565,0,1689629416,13310.477301229992,89.42025791999913,53675.598622080004 2023-07-17,21:30:18.000,198,10976396,14125,0,1689629417,13310.443619680002,89.38501227000233,53675.535738 2023-07-17,21:30:19.000,198,10976412,13445,0,1689629418,13310.477301229992,89.36386488000426,53675.42394408001 2023-07-17,21:30:20.000,198,10976381,13565,0,1689629419,13310.585082190002,89.28632445000403,53675.41695696 2023-07-17,21:30:21.000,198,10976377,13445,0,1689629420,13310.679390529993,89.27927532000467,53675.38900848 2023-07-17,21:30:22.000,198,10976372,13285,0,1689629421,13310.800644109993,89.22993141000188,53675.30516304001 2023-07-17,21:30:23.000,198,10976401,13725,0,1689629422,13310.814116729998,89.20173489000445,53675.12349792 2023-07-17,21:30:24.000,198,10976379,13845,0,1689629423,13310.915161379999,89.11009619999822,53675.07458808 2023-07-17,21:30:25.000,198,10976386,13565,0,1689629424,13311.04988757999,89.06780142000207,53675.011704 2023-07-17,21:30:26.000,198,10976379,13605,0,1689629425,13311.04988757999,89.01140837999992,53674.93484568 2023-07-17,21:30:27.000,198,10976400,13605,0,1689629426,13311.022942339994,88.95501533999777,53674.830038880005 2023-07-17,21:30:28.000,198,10976376,13805,0,1689629427,13311.07683282,88.7999344800046,53674.84401312 2023-07-17,21:30:29.000,198,10976397,13725,0,1689629428,13310.995997099999,88.79288534999796,53674.72523208001 2023-07-17,21:30:30.000,198,10976437,13845,0,1689629429,13310.942106619994,88.72944318000373,53674.71824496 2023-07-17,21:30:31.000,198,10976412,13885,0,1689629430,13310.807380419988,88.65895188000286,53674.60645104001 2023-07-17,21:30:32.000,198,10976409,13685,0,1689629431,13310.753489939998,88.63780449000478,53674.52959272 2023-07-17,21:30:33.000,198,10976400,13485,0,1689629432,13310.645708980002,88.63075535999815,53674.375876080005 2023-07-17,21:30:34.000,198,10976372,13765,0,1689629433,13310.490773849997,88.69419752999966,53674.257095040004 2023-07-17,21:30:35.000,198,10976387,13805,0,1689629434,13310.504246470002,88.6871484000003,53674.138314 2023-07-17,21:30:36.000,198,10976377,13885,0,1689629435,13310.490773849997,88.62370622999879,53673.96363600001 2023-07-17,21:30:37.000,198,10976418,13485,0,1689629436,13310.457092299992,88.56026406000456,53673.74703528001 2023-07-17,21:30:38.000,198,10976382,13725,0,1689629437,13310.504246470002,88.39813407000474,53673.66318984 2023-07-17,21:30:39.000,198,10976416,13845,0,1689629438,13310.551400639997,88.25010234000365,53673.50947320001 2023-07-17,21:30:40.000,198,10976400,13725,0,1689629439,13310.665917910002,88.06682495999848,53673.49549896 2023-07-17,21:30:41.000,198,10976427,14005,0,1689629440,13310.773698869998,87.85535106000316,53673.31383384001 2023-07-17,21:30:42.000,198,10976374,13685,0,1689629441,13310.800644109993,87.65092628999992,53673.18107856 2023-07-17,21:30:43.000,198,10976426,13485,0,1689629442,13310.800644109993,87.53109108000353,53673.11120736 2023-07-17,21:30:44.000,198,10976422,13725,0,1689629443,13310.975788169999,87.19273283999792,53672.94351648 2023-07-17,21:30:45.000,198,10976369,13765,0,1689629444,13311.09030543999,87.00240633000067,53672.81076120001 2023-07-17,21:30:46.000,198,10976360,13725,0,1689629445,13311.19135008999,86.7838832999987,53672.66403168 2023-07-17,21:30:47.000,198,10976412,13885,0,1689629446,13311.29913105,86.57240940000338,53672.60813472 2023-07-17,21:30:48.000,198,10976368,13765,0,1689629447,13311.494484039991,86.36093550000078,53672.55922488 2023-07-17,21:30:49.000,198,10976410,13405,0,1689629448,13311.629210239997,86.17060899000353,53672.46839232 2023-07-17,21:30:50.000,198,10976391,13485,0,1689629449,13311.804354300002,86.01552813000308,53672.37057264 2023-07-17,21:30:51.000,198,10976388,13765,0,1689629450,13311.952553119998,85.79700510000112,53672.23781736001 2023-07-17,21:30:52.000,198,10976375,13565,0,1689629451,13312.107488249989,85.61372772000323,53672.20288176 2023-07-17,21:30:53.000,198,10976417,13565,0,1689629452,13312.18832396999,85.51503989999765,53672.03519088 2023-07-17,21:30:54.000,198,10976396,13485,0,1689629453,13312.37020433999,85.35290990999783,53672.05615224 2023-07-17,21:30:55.000,198,10976386,13765,0,1689629454,13312.45777637,85.27536948000488,53672.03519088 2023-07-17,21:30:56.000,198,10976408,13805,0,1689629455,13312.49819423,85.2260255700021,53671.90243560001 2023-07-17,21:30:57.000,198,10976435,13845,0,1689629456,13312.55208470999,85.24717296000017,53671.762693200006 2023-07-17,21:30:58.000,198,10976396,13485,0,1689629457,13312.61271149999,85.24012383000081,53671.73474472001 2023-07-17,21:30:59.000,198,10976410,13605,0,1689629458,13312.632920429991,85.29651687000296,53671.7277576 2023-07-17,21:31:00.000,198,10976420,13525,0,1689629459,13312.632920429991,85.33176251999976,53671.713783360006 2023-07-17,21:31:01.000,198,10976415,13925,0,1689629460,13312.59923888,85.40225382000062,53671.56705384001 2023-07-17,21:31:02.000,198,10976382,13565,0,1689629461,13312.720492460001,85.46569599000213,53671.6578864 2023-07-17,21:31:03.000,198,10976356,13725,0,1689629462,13312.713756149991,85.49389250999957,53671.67186064 2023-07-17,21:31:04.000,198,10976373,13805,0,1689629463,13312.801328180001,85.55733468000108,53671.61596368001 2023-07-17,21:31:05.000,198,10976386,13605,0,1689629464,13312.787855559996,85.62077685000258,53671.56705384001 2023-07-17,21:31:06.000,198,10976379,13525,0,1689629465,13312.713756149991,85.62077685000258,53671.46224704 2023-07-17,21:31:07.000,198,10976403,13645,0,1689629466,13312.733965079991,85.70536641000217,53671.44827280001 2023-07-17,21:31:08.000,198,10976380,13685,0,1689629467,13312.720492460001,85.79700510000112,53671.46923416001 2023-07-17,21:31:09.000,198,10976350,13605,0,1689629468,13312.673338289991,85.86749640000198,53671.406350080004 2023-07-17,21:31:10.000,198,10976380,13565,0,1689629469,13312.61271149999,85.93798770000285,53671.32949176001 2023-07-17,21:31:11.000,198,10976413,13445,0,1689629470,13312.525139469995,85.99438073999772,53671.2735948 2023-07-17,21:31:12.000,198,10976407,13645,0,1689629471,13312.47124898999,86.01552813000308,53671.427311440006 2023-07-17,21:31:13.000,198,10976359,14005,0,1689629472,13312.33652279,86.05782290999923,53671.343466 2023-07-17,21:31:14.000,198,10976383,13485,0,1689629473,13312.181587659994,86.10716682000202,53671.18276224001 2023-07-17,21:31:15.000,198,10976442,13885,0,1689629474,13312.114224559999,86.10716682000202,53671.189749360004 2023-07-17,21:31:16.000,198,10976383,13725,0,1689629475,13312.053597769998,86.06487203999859,53671.20372360001 2023-07-17,21:31:17.000,198,10976377,13565,0,1689629476,13311.898662639993,86.00847900000372,53671.10590392 2023-07-17,21:31:18.000,198,10976389,13925,0,1689629477,13311.905398950003,85.980282479999,53671.091929680006 2023-07-17,21:31:19.000,198,10976364,13605,0,1689629478,13311.891926329998,85.86044727000262,53671.12686528 2023-07-17,21:31:20.000,198,10976377,13725,0,1689629479,13311.858244779993,85.77585771000304,53671.091929680006 2023-07-17,21:31:21.000,198,10976447,13845,0,1689629480,13311.784145370002,85.64897337000002,53670.98013576 2023-07-17,21:31:22.000,198,10976410,13485,0,1689629481,13311.878453709993,85.52913816000364,53670.98712288 2023-07-17,21:31:23.000,198,10976402,13725,0,1689629482,13311.891926329998,85.41635207999934,53670.819432 2023-07-17,21:31:24.000,198,10976445,13725,0,1689629483,13312.026652529988,85.2894677400036,53670.84039336 2023-07-17,21:31:25.000,198,10976366,14085,0,1689629484,13312.215269209999,85.1766816599993,53670.83340624 2023-07-17,21:31:26.000,198,10976395,13805,0,1689629485,13312.39041326999,85.077993840001,53670.72161232 2023-07-17,21:31:27.000,198,10976362,13565,0,1689629486,13312.65986567,84.93701123999926,53670.819432 2023-07-17,21:31:28.000,198,10976424,13605,0,1689629487,13312.969735929997,84.90176559000247,53670.854367600004 2023-07-17,21:31:29.000,198,10976402,13525,0,1689629488,13313.158352609993,84.83832342000096,53670.805457760005 2023-07-17,21:31:30.000,198,10976393,13485,0,1689629489,13313.461486559994,84.81717603000288,53670.77052216 2023-07-17,21:31:31.000,198,10976408,13725,0,1689629490,13313.77809313,84.83832342000096,53670.84738048001 2023-07-17,21:31:32.000,198,10976395,13725,0,1689629491,13314.081227080002,84.83832342000096,53670.84738048001 2023-07-17,21:31:33.000,198,10976422,13765,0,1689629492,13314.290052689998,84.88061820000439,53670.86834184001 2023-07-17,21:31:34.000,198,10976417,13565,0,1689629493,13314.640340809994,84.88061820000439,53671.00808424 2023-07-17,21:31:35.000,198,10976440,13565,0,1689629494,13314.81548487,84.88061820000439,53671.03603272001 2023-07-17,21:31:36.000,198,10976375,13605,0,1689629495,13315.0377831,84.92291298000055,53671.043019840006 2023-07-17,21:31:37.000,198,10976367,13805,0,1689629496,13315.145564059996,84.92291298000055,53671.070968320004 2023-07-17,21:31:38.000,198,10976415,13805,0,1689629497,13315.260081330001,85.01455166999949,53671.13385240001 2023-07-17,21:31:39.000,198,10976415,13805,0,1689629498,13315.401543840002,85.00750254000013,53671.19673648 2023-07-17,21:31:40.000,198,10976372,13765,0,1689629499,13315.495852179993,85.02864992999821,53671.238659200004 2023-07-17,21:31:41.000,198,10976465,13485,0,1689629500,13315.691205169998,85.00750254000013,53671.357440240005 2023-07-17,21:31:42.000,198,10976369,13805,0,1689629501,13315.785513509989,84.95815863000462,53671.39936296001 2023-07-17,21:31:43.000,198,10976437,13805,0,1689629502,13315.879821849994,84.90881472000183,53671.46923416001 2023-07-17,21:31:44.000,198,10976425,13605,0,1689629503,13315.99433912,84.83832342000096,53671.5530796 2023-07-17,21:31:45.000,198,10976425,13565,0,1689629504,13316.021284359995,84.8312742900016,53671.595002320006 2023-07-17,21:31:46.000,198,10976397,13605,0,1689629505,13316.06843852999,84.7678321200001,53671.6578864 2023-07-17,21:31:47.000,198,10976389,13805,0,1689629506,13316.03475698,84.75373386000138,53671.66487352001 2023-07-17,21:31:48.000,198,10976398,13805,0,1689629507,13316.1155927,84.72553734000394,53671.80461592001 2023-07-17,21:31:49.000,198,10976413,13565,0,1689629508,13316.021284359995,84.7678321200001,53671.811603040005 2023-07-17,21:31:50.000,198,10976451,13485,0,1689629509,13315.98760280999,84.75373386000138,53671.92339696001 2023-07-17,21:31:51.000,198,10976383,13805,0,1689629510,13315.900030779994,84.77488124999945,53671.91640984 2023-07-17,21:31:52.000,198,10976388,13845,0,1689629511,13315.920239709994,84.75373386000138,53672.05615224 2023-07-17,21:31:53.000,198,10976427,13765,0,1689629512,13315.859612919994,84.78897950999817,53672.12602344 2023-07-17,21:31:54.000,198,10976432,13525,0,1689629513,13315.711414099998,84.82422516000224,53672.13999768001 2023-07-17,21:31:55.000,198,10976369,13605,0,1689629514,13315.623842069988,84.88766733000375,53672.12602344 2023-07-17,21:31:56.000,198,10976418,13765,0,1689629515,13315.543006350003,84.88061820000439,53672.244804480004 2023-07-17,21:31:57.000,198,10976378,13605,0,1689629516,13315.347653359997,84.90881472000183,53672.27974008 2023-07-17,21:31:58.000,198,10976381,13725,0,1689629517,13315.152300369991,84.95815863000462,53672.27974008 2023-07-17,21:31:59.000,198,10976435,13845,0,1689629518,13315.03104678999,85.00750254000013,53672.32864992 2023-07-17,21:32:00.000,198,10976404,13885,0,1689629519,13314.822221179995,85.07094471000164,53672.34961128 2023-07-17,21:32:01.000,198,10976422,13765,0,1689629520,13314.72791283999,85.14143601000251,53672.314675680005 2023-07-17,21:32:02.000,198,10976408,13845,0,1689629521,13314.633604499999,85.24717296000017,53672.37755976001 2023-07-17,21:32:03.000,198,10976395,13525,0,1689629522,13314.572977709999,85.40225382000062,53672.25877872001 2023-07-17,21:32:04.000,198,10976419,13765,0,1689629523,13314.620131879994,85.45864686000277,53672.391534 2023-07-17,21:32:05.000,198,10976411,13565,0,1689629524,13314.62686818999,85.54323642000236,53672.3216628 2023-07-17,21:32:06.000,198,10976423,13845,0,1689629525,13314.660549739994,85.61372772000323,53672.33563704001 2023-07-17,21:32:07.000,198,10976350,13565,0,1689629526,13314.76833069999,85.59258032999787,53672.412495360004 2023-07-17,21:32:08.000,198,10976412,13685,0,1689629527,13314.85590273,85.59962946000451,53672.44044384 2023-07-17,21:32:09.000,198,10976352,13685,0,1689629528,13314.91652952,85.65602249999938,53672.40550824001 2023-07-17,21:32:10.000,198,10976417,13405,0,1689629529,13315.0377831,85.60667859000387,53672.39852112 2023-07-17,21:32:11.000,198,10976412,13805,0,1689629530,13315.044519409996,85.62782598000194,53672.34961128 2023-07-17,21:32:12.000,198,10976420,13605,0,1689629531,13315.185981919996,85.60667859000387,53672.48935368 2023-07-17,21:32:13.000,198,10976393,13485,0,1689629532,13315.179245610001,85.70536641000217,53672.37057264 2023-07-17,21:32:14.000,198,10976396,13885,0,1689629533,13315.327444429997,85.62782598000194,53672.433456720006 2023-07-17,21:32:15.000,198,10976432,13605,0,1689629534,13315.428489079997,85.6348751100013,53672.44743096 2023-07-17,21:32:16.000,198,10976423,13525,0,1689629535,13315.468906939997,85.6701207599981,53672.4614052 2023-07-17,21:32:17.000,198,10976353,13485,0,1689629536,13315.576687899993,85.69126815000345,53672.482366560005 2023-07-17,21:32:18.000,198,10976382,13885,0,1689629537,13315.644050999988,85.72651380000025,53672.482366560005 2023-07-17,21:32:19.000,198,10976426,13685,0,1689629538,13315.657523619993,85.80405423000047,53672.46839232 2023-07-17,21:32:20.000,198,10976383,13725,0,1689629539,13315.718150409994,85.83929988000455,53672.48935368 2023-07-17,21:32:21.000,198,10976368,13485,0,1689629540,13315.684468859989,85.99438073999772,53672.4614052 2023-07-17,21:32:22.000,198,10976392,13765,0,1689629541,13315.745095649989,86.00142987000436,53672.6360832 2023-07-17,21:32:23.000,198,10976444,13805,0,1689629542,13315.758568269994,86.05077377999987,53672.64307032001 2023-07-17,21:32:24.000,198,10976347,13565,0,1689629543,13315.670996239998,86.14946159999818,53672.72691576 2023-07-17,21:32:25.000,198,10976379,13605,0,1689629544,13315.670996239998,86.08601943000394,53672.6360832 2023-07-17,21:32:26.000,198,10976410,13685,0,1689629545,13315.637314689993,86.00847900000372,53672.580186240004 2023-07-17,21:32:27.000,198,10976396,13565,0,1689629546,13315.684468859989,86.00847900000372,53672.66403168 2023-07-17,21:32:28.000,198,10976411,13605,0,1689629547,13315.670996239998,85.90979117999814,53672.67800592 2023-07-17,21:32:29.000,198,10976408,13485,0,1689629548,13315.657523619993,85.87454553000134,53672.64307032001 2023-07-17,21:32:30.000,198,10976398,13725,0,1689629549,13315.724886719989,85.7829068400024,53672.66403168 2023-07-17,21:32:31.000,198,10976408,13565,0,1689629550,13315.664259929988,85.74061205999897,53672.62210896001 2023-07-17,21:32:32.000,198,10976429,13725,0,1689629551,13315.603633139988,85.62077685000258,53672.64307032001 2023-07-17,21:32:33.000,198,10976428,13925,0,1689629552,13315.536270039993,85.50094163999893,53672.531276400005 2023-07-17,21:32:34.000,198,10976385,13645,0,1689629553,13315.415016459992,85.38110643000255,53672.50332792001 2023-07-17,21:32:35.000,198,10976399,14005,0,1689629554,13315.246608709997,85.28241861000424,53672.44743096 2023-07-17,21:32:36.000,198,10976391,13965,0,1689629555,13315.172509299991,85.13438688000315,53672.412495360004 2023-07-17,21:32:37.000,198,10976419,13845,0,1689629556,13315.044519409996,85.02160079999885,53672.30768856001 2023-07-17,21:32:38.000,198,10976403,13845,0,1689629557,13315.004101549996,84.85947080999904,53672.244804480004 2023-07-17,21:32:39.000,198,10976460,13765,0,1689629558,13314.923265829995,84.78897950999817,53672.17493328 2023-07-17,21:32:40.000,198,10976404,13845,0,1689629559,13314.822221179995,84.70438994999859,53672.10506208 2023-07-17,21:32:41.000,198,10976388,13565,0,1689629560,13314.613395569999,84.66914430000179,53671.979293920005 2023-07-17,21:32:42.000,198,10976423,13685,0,1689629561,13314.478669369993,84.54930908999813,53671.91640984 2023-07-17,21:32:43.000,198,10976431,13685,0,1689629562,13314.263107450002,84.49996518000262,53671.79064168 2023-07-17,21:32:44.000,198,10976407,13525,0,1689629563,13314.054281839992,84.3096386699981,53671.692822000005 2023-07-17,21:32:45.000,198,10976456,13685,0,1689629564,13313.784829439996,84.20390172000043,53671.58102808 2023-07-17,21:32:46.000,198,10976359,13525,0,1689629565,13313.46822286999,84.03472260000126,53671.44827280001 2023-07-17,21:32:47.000,198,10976397,13805,0,1689629566,13313.218979399993,83.85144522000337,53671.32250464 2023-07-17,21:32:48.000,198,10976376,13725,0,1689629567,13312.909109139997,83.63997132000077,53671.16180088001 2023-07-17,21:32:49.000,198,10976371,13685,0,1689629568,13312.51166684999,83.58357827999862,53671.11987816 2023-07-17,21:32:50.000,198,10976423,14085,0,1689629569,13312.235478139999,83.30866221000178,53671.00808424 2023-07-17,21:32:51.000,198,10976406,13565,0,1689629570,13311.939080499993,83.16767961000005,53670.819432 2023-07-17,21:32:52.000,198,10976398,13645,0,1689629571,13311.676364409992,82.9773531000028,53670.707638080006 2023-07-17,21:32:53.000,198,10976386,13965,0,1689629572,13311.33954891,82.8645670199985,53670.48405024 2023-07-17,21:32:54.000,198,10976360,13845,0,1689629573,13311.15093222999,82.6178474699991,53670.372256320006 2023-07-17,21:32:55.000,198,10976384,13725,0,1689629574,13310.955579239999,82.49801226000272,53670.302385120005 2023-07-17,21:32:56.000,198,10976422,13685,0,1689629575,13310.881479829994,82.25834184000269,53670.12770712001 2023-07-17,21:32:57.000,198,10976408,13845,0,1689629576,13310.793907799998,82.0609661999988,53669.86219656001 2023-07-17,21:32:58.000,198,10976383,13885,0,1689629577,13310.760226249993,81.88473795000027,53669.65258296001 2023-07-17,21:32:59.000,198,10976413,13565,0,1689629578,13310.847798279989,81.72965708999982,53669.57572464001 2023-07-17,21:33:00.000,198,10976373,13565,0,1689629579,13310.955579239999,81.53228145000321,53669.394059520004 2023-07-17,21:33:01.000,198,10976407,13725,0,1689629580,13311.15766854,81.4053971100002,53669.366111040006 2023-07-17,21:33:02.000,198,10976423,13765,0,1689629581,13311.42038463,81.27851277000445,53669.32418832 2023-07-17,21:33:03.000,198,10976413,13925,0,1689629582,13311.534901899991,81.19392321000487,53669.13553608 2023-07-17,21:33:04.000,198,10976387,13925,0,1689629583,13311.851508469997,81.08113713000057,53669.177458800004 2023-07-17,21:33:05.000,198,10976381,13565,0,1689629584,13312.006443599988,81.03179321999778,53669.05169064001 2023-07-17,21:33:06.000,198,10976409,13565,0,1689629585,13312.282632309994,80.94015452999884,53668.98880656 2023-07-17,21:33:07.000,198,10976380,14045,0,1689629586,13312.4779853,80.90490888000204,53668.98880656 2023-07-17,21:33:08.000,198,10976462,13605,0,1689629587,13312.841746040001,80.77802453999902,53668.98181944001 2023-07-17,21:33:09.000,198,10976406,13805,0,1689629588,13313.030362719997,80.73572976000287,53668.9678452 2023-07-17,21:33:10.000,198,10976412,13685,0,1689629589,13313.441277629994,80.64409107000392,53669.00278080001 2023-07-17,21:33:11.000,198,10976407,13965,0,1689629590,13313.65010323999,80.62999280999793,53668.94688384 2023-07-17,21:33:12.000,198,10976369,13925,0,1689629591,13313.885874089996,80.65114020000328,53669.1425232 2023-07-17,21:33:13.000,198,10976438,13765,0,1689629592,13314.135117559992,80.65114020000328,53669.14951032001 2023-07-17,21:33:14.000,198,10976403,13725,0,1689629593,13314.263107450002,80.60884541999985,53669.01675504 2023-07-17,21:33:15.000,198,10976410,13645,0,1689629594,13314.458460439993,80.53130498999963,53669.11457472 2023-07-17,21:33:16.000,198,10976364,13925,0,1689629595,13314.653813429999,80.57359977000306,53669.2123944 2023-07-17,21:33:17.000,198,10976393,14085,0,1689629596,13314.69423129,80.64409107000392,53669.30322696 2023-07-17,21:33:18.000,198,10976404,13925,0,1689629597,13314.761594389995,80.72868063000351,53669.31021408 2023-07-17,21:33:19.000,198,10976409,13885,0,1689629598,13314.68749497999,80.74277889000223,53669.33117544 2023-07-17,21:33:20.000,198,10976358,13605,0,1689629599,13314.68749497999,80.74277889000223,53669.394059520004 2023-07-17,21:33:21.000,198,10976382,14005,0,1689629600,13314.660549739994,80.70753323999816,53669.394059520004 2023-07-17,21:33:22.000,198,10976428,13685,0,1689629601,13314.62686818999,80.7004841099988,53669.37309816 2023-07-17,21:33:23.000,198,10976420,13725,0,1689629602,13314.552768779999,80.68638585000008,53669.366111040006 2023-07-17,21:33:24.000,198,10976415,13925,0,1689629603,13314.579714019994,80.60884541999985,53669.44995648 2023-07-17,21:33:25.000,198,10976416,13725,0,1689629604,13314.505614609989,80.57359977000306,53669.44995648 2023-07-17,21:33:26.000,198,10976407,13645,0,1689629605,13314.492141989998,80.5524523799977,53669.47091784 2023-07-17,21:33:27.000,198,10976397,13885,0,1689629606,13314.451724129998,80.48901021000347,53669.50585344001 2023-07-17,21:33:28.000,198,10976363,13805,0,1689629607,13314.370888409998,80.42556804000196,53669.47790496 2023-07-17,21:33:29.000,198,10976433,13765,0,1689629608,13314.242898520002,80.43261717000132,53669.51982768 2023-07-17,21:33:30.000,198,10976440,13965,0,1689629609,13314.209216969997,80.36917499999981,53669.512840560004 2023-07-17,21:33:31.000,198,10976410,13725,0,1689629610,13314.101436010002,80.32688022000366,53669.51982768 2023-07-17,21:33:32.000,198,10976382,14005,0,1689629611,13314.020600290001,80.31278195999766,53669.52681480001 2023-07-17,21:33:33.000,198,10976395,13725,0,1689629612,13313.805038369996,80.29163456999959,53669.50585344001 2023-07-17,21:33:34.000,198,10976411,14005,0,1689629613,13313.852192539991,80.24933979000343,53669.596686 2023-07-17,21:33:35.000,198,10976384,13765,0,1689629614,13313.744411579995,80.26343805000215,53669.596686 2023-07-17,21:33:36.000,198,10976406,13925,0,1689629615,13313.703993719995,80.24229066000407,53669.65258296001 2023-07-17,21:33:37.000,198,10976454,13605,0,1689629616,13313.53558597,80.24229066000407,53669.596686 2023-07-17,21:33:38.000,198,10976432,13885,0,1689629617,13313.582740139995,80.16475023000385,53669.6665572 2023-07-17,21:33:39.000,198,10976372,13805,0,1689629618,13313.49516811,80.10130806000234,53669.6665572 2023-07-17,21:33:40.000,198,10976387,13805,0,1689629619,13313.252660949998,80.05901327999891,53669.49886632 2023-07-17,21:33:41.000,198,10976339,13925,0,1689629620,13313.178561539993,80.04491502000019,53669.64559584 2023-07-17,21:33:42.000,198,10976416,13605,0,1689629621,13313.043835340002,80.00262024000403,53669.64559584 2023-07-17,21:33:43.000,198,10976441,13925,0,1689629622,13312.828273419997,80.04491502000019,53669.680531440004 2023-07-17,21:33:44.000,198,10976367,13925,0,1689629623,13312.713756149991,80.05901327999891,53669.71546704 2023-07-17,21:33:45.000,198,10976425,13845,0,1689629624,13312.53187577999,80.08720980000362,53669.69450568001 2023-07-17,21:33:46.000,198,10976403,13765,0,1689629625,13312.39714958,80.15065196999785,53669.680531440004 2023-07-17,21:33:47.000,198,10976437,13645,0,1689629626,13312.242214449994,80.20704501,53669.6665572 2023-07-17,21:33:48.000,198,10976343,13765,0,1689629627,13312.222005519994,80.28458544000023,53669.701492800006 2023-07-17,21:33:49.000,198,10976423,13565,0,1689629628,13312.094015629998,80.4185189100026,53669.701492800006 2023-07-17,21:33:50.000,198,10976423,13725,0,1689629629,13312.120960869994,80.58769803000177,53669.78533824 2023-07-17,21:33:51.000,198,10976382,14005,0,1689629630,13311.999707289993,80.73572976000287,53669.799312480005 2023-07-17,21:33:52.000,198,10976452,13845,0,1689629631,13311.912135259998,80.86966322999797,53669.75738976 2023-07-17,21:33:53.000,198,10976447,13845,0,1689629632,13311.864981090002,81.03179321999778,53669.82726096 2023-07-17,21:33:54.000,198,10976377,13645,0,1689629633,13311.736991199992,81.20097234000423,53669.799312480005 2023-07-17,21:33:55.000,198,10976422,13765,0,1689629634,13311.629210239997,81.35605320000468,53669.8761708 2023-07-17,21:33:56.000,198,10976417,13645,0,1689629635,13311.555110829991,81.49703579999914,53669.90411928 2023-07-17,21:33:57.000,198,10976399,13645,0,1689629636,13311.406912009996,81.6168710100028,53669.93206776 2023-07-17,21:33:58.000,198,10976398,13925,0,1689629637,13311.29913105,81.74375534999854,53669.897132160004 2023-07-17,21:33:59.000,198,10976413,13565,0,1689629638,13311.285658429995,81.77900100000261,53670.02290032 2023-07-17,21:34:00.000,198,10976423,13925,0,1689629639,13311.25197687999,81.85654143000284,53670.036874560006 2023-07-17,21:34:01.000,198,10976393,13805,0,1689629640,13311.19135008999,81.91293446999771,53670.04386168 2023-07-17,21:34:02.000,198,10976409,13965,0,1689629641,13311.21155901999,81.98342576999858,53670.02290032 2023-07-17,21:34:03.000,198,10976427,13805,0,1689629642,13311.09704175,82.10326098000223,53670.00892608001 2023-07-17,21:34:04.000,198,10976442,13685,0,1689629643,13311.17114115999,82.18080141000246,53670.09975864 2023-07-17,21:34:05.000,198,10976407,14045,0,1689629644,13311.164404849995,82.21604705999925,53670.10674576001 2023-07-17,21:34:06.000,198,10976407,13565,0,1689629645,13311.23176794999,82.30063661999884,53670.183604080004 2023-07-17,21:34:07.000,198,10976412,13565,0,1689629646,13311.25197687999,82.36407879000035,53670.16962984 2023-07-17,21:34:08.000,198,10976404,13565,0,1689629647,13311.27218580999,82.483914000004,53670.14168136 2023-07-17,21:34:09.000,198,10976468,13925,0,1689629648,13311.29913105,82.483914000004,53670.12770712001 2023-07-17,21:34:10.000,198,10976415,13765,0,1689629649,13311.27218580999,82.51211052000144,53670.12072 2023-07-17,21:34:11.000,198,10976380,13925,0,1689629650,13311.285658429995,82.57555269000295,53670.12770712001 2023-07-17,21:34:12.000,198,10976434,13685,0,1689629651,13311.184613779995,82.54735616999824,53670.09975864 2023-07-17,21:34:13.000,198,10976382,13885,0,1689629652,13310.955579239999,82.54030703999888,53670.02290032 2023-07-17,21:34:14.000,198,10976372,13765,0,1689629653,13310.787171489988,82.53325790999952,53670.09277152 2023-07-17,21:34:15.000,198,10976402,13845,0,1689629654,13310.484037540002,82.43457009000122,53670.05783592001 2023-07-17,21:34:16.000,198,10976436,13965,0,1689629655,13310.207848829996,82.37817704999907,53670.015913200004 2023-07-17,21:34:17.000,198,10976428,13485,0,1689629656,13309.83735178,82.32883314000355,53669.88315792 2023-07-17,21:34:18.000,198,10976411,13685,0,1689629657,13309.540954139993,82.32883314000355,53669.75738976 2023-07-17,21:34:19.000,198,10976417,13925,0,1689629658,13309.345601150002,82.33588227000291,53669.680531440004 2023-07-17,21:34:20.000,198,10976372,13805,0,1689629659,13309.251292809997,82.30063661999884,53669.65957008 2023-07-17,21:34:21.000,198,10976420,13485,0,1689629660,13309.163720780001,82.2724401000014,53669.63860872 2023-07-17,21:34:22.000,198,10976411,14205,0,1689629661,13309.130039229996,82.25129271000333,53669.51982768 2023-07-17,21:34:23.000,198,10976401,14245,0,1689629662,13309.028994579996,82.24424358000397,53669.42899512 2023-07-17,21:34:24.000,198,10976373,13725,0,1689629663,13309.00204934,82.15965402000438,53669.31720120001 2023-07-17,21:34:25.000,198,10976416,13685,0,1689629664,13309.02225827,82.13850662999903,53669.23335576 2023-07-17,21:34:26.000,198,10976377,13965,0,1689629665,13308.97510409999,82.13850662999903,53669.11457472 2023-07-17,21:34:27.000,198,10976419,13725,0,1689629666,13308.907740999995,82.14555575999839,53669.04470352 2023-07-17,21:34:28.000,198,10976391,13845,0,1689629667,13308.73933325,82.18080141000246,53668.897974 2023-07-17,21:34:29.000,198,10976429,13765,0,1689629668,13308.584398119994,82.15260488999775,53668.82111568 2023-07-17,21:34:30.000,198,10976404,13885,0,1689629669,13308.523771329994,82.14555575999839,53668.80015432 2023-07-17,21:34:31.000,198,10976402,13605,0,1689629670,13308.375572509998,82.18785054000182,53668.70932176 2023-07-17,21:34:32.000,198,10976399,13565,0,1689629671,13308.227373690002,82.18080141000246,53668.64643768001 2023-07-17,21:34:33.000,198,10976494,13925,0,1689629672,13308.072438559997,82.23014531999797,53668.53464376 2023-07-17,21:34:34.000,198,10976429,13885,0,1689629673,13307.883821880001,82.25834184000269,53668.359965760006 2023-07-17,21:34:35.000,198,10976434,13725,0,1689629674,13307.668259959995,82.3217840100042,53668.35297864001 2023-07-17,21:34:36.000,198,10976394,13925,0,1689629675,13307.61436947999,82.3217840100042,53668.28310744001 2023-07-17,21:34:37.000,198,10976371,13685,0,1689629676,13307.51332482999,82.32883314000355,53668.24817184 2023-07-17,21:34:38.000,198,10976385,13645,0,1689629677,13307.41901649,82.4204718300025,53668.15035216 2023-07-17,21:34:39.000,198,10976377,13805,0,1689629678,13307.405543869994,82.46981573999801,53668.06650672001 2023-07-17,21:34:40.000,198,10976410,13885,0,1689629679,13307.47290696999,82.483914000004,53668.122403680005 2023-07-17,21:34:41.000,198,10976415,13605,0,1689629680,13307.47964328,82.55440530000487,53668.073493840006 2023-07-17,21:34:42.000,198,10976378,13885,0,1689629681,13307.560479,82.6178474699991,53667.94073856 2023-07-17,21:34:43.000,198,10976424,13885,0,1689629682,13307.59416054999,82.70948615999805,53667.86388024 2023-07-17,21:34:44.000,198,10976392,13925,0,1689629683,13307.62110579,82.75178094000148,53667.82894464001 2023-07-17,21:34:45.000,198,10976427,13605,0,1689629684,13307.65478733999,82.77292832999956,53667.80099616 2023-07-17,21:34:46.000,198,10976432,14205,0,1689629685,13307.668259959995,82.82932137000171,53667.79400904 2023-07-17,21:34:47.000,198,10976361,13525,0,1689629686,13307.648051029995,82.80817398000363,53667.75208632 2023-07-17,21:34:48.000,198,10976398,13845,0,1689629687,13307.61436947999,82.82227224000235,53667.64727952 2023-07-17,21:34:49.000,198,10976396,13645,0,1689629688,13307.607633169995,82.79407572000491,53667.62631816 2023-07-17,21:34:50.000,198,10976419,13485,0,1689629689,13307.61436947999,82.74473181000212,53667.52849848 2023-07-17,21:34:51.000,198,10976394,13845,0,1689629690,13307.607633169995,82.7306335500034,53667.44465304001 2023-07-17,21:34:52.000,198,10976424,13845,0,1689629691,13307.648051029995,82.65309312000318,53667.37478184001 2023-07-17,21:34:53.000,198,10976402,13525,0,1689629692,13307.65478733999,82.57555269000295,53667.24202656 2023-07-17,21:34:54.000,198,10976401,13645,0,1689629693,13307.69520519999,82.44161922000058,53667.19311672 2023-07-17,21:34:55.000,198,10976414,13725,0,1689629694,13307.850140329996,82.30063661999884,53667.19311672 2023-07-17,21:34:56.000,198,10976375,14085,0,1689629695,13307.937712359992,82.13850662999903,53667.05337432 2023-07-17,21:34:57.000,198,10976427,14085,0,1689629696,13308.058965939992,81.90588533999835,53667.116258400005 2023-07-17,21:34:58.000,198,10976377,13925,0,1689629697,13308.119592729992,81.7155588300011,53666.92760616 2023-07-17,21:34:59.000,198,10976414,13565,0,1689629698,13308.207164760002,81.48293754000042,53666.92760616 2023-07-17,21:35:00.000,198,10976405,13845,0,1689629699,13308.321682029993,81.22916886000166,53666.9066448 2023-07-17,21:35:01.000,198,10976427,13765,0,1689629700,13308.314945719998,80.94015452999884,53666.84376072001 2023-07-17,21:35:02.000,198,10976403,13565,0,1689629701,13308.415990369998,80.74277889000223,53666.89267056001 2023-07-17,21:35:03.000,198,10976369,13765,0,1689629702,13308.389045129989,80.51720673000091,53666.73895392 2023-07-17,21:35:04.000,198,10976393,13685,0,1689629703,13308.422726679994,80.3057328299983,53666.69004408 2023-07-17,21:35:05.000,198,10976415,13645,0,1689629704,13308.456408229998,80.12950457999978,53666.683056960006 2023-07-17,21:35:06.000,198,10976436,13845,0,1689629705,13308.415990369998,80.00262024000403,53666.66908272 2023-07-17,21:35:07.000,198,10976431,14005,0,1689629706,13308.402517749993,79.87573590000102,53666.62017288 2023-07-17,21:35:08.000,198,10976403,13645,0,1689629707,13308.395781439998,79.762949820004,53666.55728880001 2023-07-17,21:35:09.000,198,10976384,14045,0,1689629708,13308.510298709989,79.6501637399997,53666.60619864001 2023-07-17,21:35:10.000,198,10976450,13565,0,1689629709,13308.530507639989,79.53737766000268,53666.63414712001 2023-07-17,21:35:11.000,198,10976399,13765,0,1689629710,13308.57092549999,79.43868984000437,53666.63414712001 2023-07-17,21:35:12.000,198,10976410,13925,0,1689629711,13308.69217907999,79.31885463000071,53666.64113424 2023-07-17,21:35:13.000,198,10976466,13845,0,1689629712,13308.73933325,79.17082289999962,53666.62017288 2023-07-17,21:35:14.000,198,10976455,13725,0,1689629713,13308.82016897,79.1214789900041,53666.515366080006 2023-07-17,21:35:15.000,198,10976360,13725,0,1689629714,13308.968367789996,79.02984029999789,53666.64812136 2023-07-17,21:35:16.000,198,10976392,13925,0,1689629715,13309.089621369996,78.95229986999766,53666.62716 2023-07-17,21:35:17.000,198,10976430,13605,0,1689629716,13309.136775539992,78.88885770000343,53666.63414712001 2023-07-17,21:35:18.000,198,10976396,13845,0,1689629717,13309.197402329992,78.86771030999807,53666.662095600004 2023-07-17,21:35:19.000,198,10976360,13885,0,1689629718,13309.359073769992,78.83246466000128,53666.73895392 2023-07-17,21:35:20.000,198,10976412,13885,0,1689629719,13309.520745209993,78.86771030999807,53666.88568344 2023-07-17,21:35:21.000,198,10976434,13805,0,1689629720,13309.641998789994,78.93115247999958,53666.92061904001 2023-07-17,21:35:22.000,198,10976353,14005,0,1689629721,13309.796933919999,79.04393856000388,53666.99049024001 2023-07-17,21:35:23.000,198,10976384,13565,0,1689629722,13309.97207797999,79.16377377000026,53667.03940008001 2023-07-17,21:35:24.000,198,10976422,13685,0,1689629723,13310.14048573,79.26951071999792,53667.165168240004 2023-07-17,21:35:25.000,198,10976394,13525,0,1689629724,13310.376256579992,79.33295288999943,53667.25600080001 2023-07-17,21:35:26.000,198,10976401,13725,0,1689629725,13310.638972669993,79.44573897000373,53667.40971744 2023-07-17,21:35:27.000,198,10976419,13725,0,1689629726,13310.915161379999,79.6149180900029,53667.48657576 2023-07-17,21:35:28.000,198,10976400,14085,0,1689629727,13311.21155901999,79.70655678000185,53667.55644696 2023-07-17,21:35:29.000,198,10976455,13565,0,1689629728,13311.528165589996,79.78409721000207,53667.77304768 2023-07-17,21:35:30.000,198,10976453,13805,0,1689629729,13311.844772160002,79.91098154999781,53667.89182872 2023-07-17,21:35:31.000,198,10976410,13725,0,1689629730,13312.141169799994,80.02376763000211,53667.96868704 2023-07-17,21:35:32.000,198,10976387,13805,0,1689629731,13312.47124898999,80.15770110000449,53668.16432640001 2023-07-17,21:35:33.000,198,10976371,13805,0,1689629732,13312.760910320001,80.28458544000023,53668.192274880006 2023-07-17,21:35:34.000,198,10976423,13925,0,1689629733,13313.070780579998,80.4185189100026,53668.37394 2023-07-17,21:35:35.000,198,10976350,13845,0,1689629734,13313.400859769994,80.4537645599994,53668.5835536 2023-07-17,21:35:36.000,198,10976410,13685,0,1689629735,13313.65683955,80.57359977000306,53668.64643768001 2023-07-17,21:35:37.000,198,10976363,14245,0,1689629736,13313.980182430001,80.5665506400037,53668.81412856001 2023-07-17,21:35:38.000,198,10976439,14085,0,1689629737,13314.236162209992,80.6017962900005,53669.009767920004 2023-07-17,21:35:39.000,198,10976420,13565,0,1689629738,13314.498878299994,80.65114020000328,53669.14951032001 2023-07-17,21:35:40.000,198,10976410,13885,0,1689629739,13314.73464915,80.62294367999857,53669.20540728 2023-07-17,21:35:41.000,198,10976399,13925,0,1689629740,13314.93673845,80.62294367999857,53669.415020880006 2023-07-17,21:35:42.000,198,10976389,13805,0,1689629741,13315.246608709997,80.71458237000479,53669.61764736 2023-07-17,21:35:43.000,198,10976446,14085,0,1689629742,13315.455434319992,80.68638585000008,53669.8062996 2023-07-17,21:35:44.000,198,10976411,13925,0,1689629743,13315.637314689993,80.7639262800003,53669.8761708 2023-07-17,21:35:45.000,198,10976428,13725,0,1689629744,13315.832667679999,80.82736845000181,53670.04386168 2023-07-17,21:35:46.000,198,10976423,13965,0,1689629745,13315.9135034,80.91900714000076,53670.183604080004 2023-07-17,21:35:47.000,198,10976420,13645,0,1689629746,13315.99433912,80.99654757000098,53670.35828208 2023-07-17,21:35:48.000,198,10976417,13605,0,1689629747,13315.960657569995,81.09523538999929,53670.41417904001 2023-07-17,21:35:49.000,198,10976398,13685,0,1689629748,13315.99433912,81.19392321000487,53670.58186992001 2023-07-17,21:35:50.000,198,10976407,14005,0,1689629749,13316.06843852999,81.36310233000404,53670.79847064001 2023-07-17,21:35:51.000,198,10976393,13925,0,1689629750,13316.041493289995,81.52523232000385,53670.875328960006 2023-07-17,21:35:52.000,198,10976411,13965,0,1689629751,13316.07517484,81.70850970000174,53671.00109712 2023-07-17,21:35:53.000,198,10976422,13925,0,1689629752,13316.12906531999,81.91998360000434,53671.12686528 2023-07-17,21:35:54.000,198,10976375,13925,0,1689629753,13316.14927424999,82.0750644600048,53671.16180088001 2023-07-17,21:35:55.000,198,10976422,13725,0,1689629754,13316.263791519996,82.21604705999925,53671.28058192001 2023-07-17,21:35:56.000,198,10976381,14045,0,1689629755,13316.459144510001,82.43457009000122,53671.406350080004 2023-07-17,21:35:57.000,198,10976361,13885,0,1689629756,13316.580398090002,82.59670008000103,53671.53910536001 2023-07-17,21:35:58.000,198,10976392,13845,0,1689629757,13316.708387979997,82.77292832999956,53671.5530796 2023-07-17,21:35:59.000,198,10976416,13925,0,1689629758,13316.876795729993,82.82932137000171,53671.713783360006 2023-07-17,21:36:00.000,198,10976381,13565,0,1689629759,13317.072148719999,82.92800919000001,53671.84653864 2023-07-17,21:36:01.000,198,10976360,13565,0,1689629760,13317.260765399995,83.02669700999832,53671.930384080006 2023-07-17,21:36:02.000,198,10976409,13725,0,1689629761,13317.41570053,83.13243396000325,53672.01422952 2023-07-17,21:36:03.000,198,10976378,13925,0,1689629762,13317.570635659991,83.21702352000284,53672.0072424 2023-07-17,21:36:04.000,198,10976398,13965,0,1689629763,13317.779461270002,83.2240726500022,53672.12602344 2023-07-17,21:36:05.000,198,10976365,13845,0,1689629764,13317.988286879998,83.28046569000435,53672.16794616001 2023-07-17,21:36:06.000,198,10976397,14085,0,1689629765,13318.163430939989,83.28751482000371,53672.1819204 2023-07-17,21:36:07.000,198,10976432,13925,0,1689629766,13318.318366069994,83.29456395000307,53672.244804480004 2023-07-17,21:36:08.000,198,10976422,13845,0,1689629767,13318.52719167999,83.34390785999858,53672.37057264 2023-07-17,21:36:09.000,198,10976387,13845,0,1689629768,13318.71580836,83.36505525000393,53672.44743096 2023-07-17,21:36:10.000,198,10976383,13565,0,1689629769,13318.823589319996,83.45669394000288,53672.482366560005 2023-07-17,21:36:11.000,198,10976381,13885,0,1689629770,13318.870743489992,83.56243089000054,53672.4614052 2023-07-17,21:36:12.000,198,10976401,13565,0,1689629771,13318.951579209992,83.65406957999949,53672.531276400005 2023-07-17,21:36:13.000,198,10976369,13765,0,1689629772,13318.951579209992,83.80210131000058,53672.52428928001 2023-07-17,21:36:14.000,198,10976382,13685,0,1689629773,13318.951579209992,83.89373999999953,53672.53826352 2023-07-17,21:36:15.000,198,10976388,13685,0,1689629774,13319.018942310002,83.96423130000039,53672.62909608 2023-07-17,21:36:16.000,198,10976387,13845,0,1689629775,13318.951579209992,84.06996824999806,53672.65704456 2023-07-17,21:36:17.000,198,10976447,13685,0,1689629776,13318.917897660001,84.11226303000149,53672.67101880001 2023-07-17,21:36:18.000,198,10976379,13565,0,1689629777,13318.890952419992,84.16160694000428,53672.531276400005 2023-07-17,21:36:19.000,198,10976391,13885,0,1689629778,13318.857270870001,84.16865607000364,53672.57319912001 2023-07-17,21:36:20.000,198,10976365,13965,0,1689629779,13318.77643515,84.18980346000171,53672.45441808001 2023-07-17,21:36:21.000,198,10976382,13525,0,1689629780,13318.837061940001,84.11931216000085,53672.52428928001 2023-07-17,21:36:22.000,198,10976376,13925,0,1689629781,13318.890952419992,84.05586998999934,53672.52428928001 2023-07-17,21:36:23.000,198,10976419,13925,0,1689629782,13318.843798249996,83.99947695000446,53672.50332792001 2023-07-17,21:36:24.000,198,10976402,13725,0,1689629783,13318.877479800001,83.97128042999975,53672.48935368 2023-07-17,21:36:25.000,198,10976361,13765,0,1689629784,13318.709072049991,83.93603478000296,53672.29371432 2023-07-17,21:36:26.000,198,10976358,13925,0,1689629785,13318.66865418999,83.90078912999888,53672.244804480004 2023-07-17,21:36:27.000,198,10976402,13845,0,1689629786,13318.64844525999,83.82324869999866,53672.17493328 2023-07-17,21:36:28.000,198,10976420,13925,0,1689629787,13318.63497264,83.80915043999994,53672.244804480004 2023-07-17,21:36:29.000,198,10976430,14085,0,1689629788,13318.54740060999,83.80210131000058,53672.11903632001 2023-07-17,21:36:30.000,198,10976431,13765,0,1689629789,13318.45309227,83.75980653000443,53672.04916512001 2023-07-17,21:36:31.000,198,10976366,14045,0,1689629790,13318.36552023999,83.71046262000164,53672.00025528001 2023-07-17,21:36:32.000,198,10976368,13805,0,1689629791,13318.311629759999,83.67521697000484,53671.8675 2023-07-17,21:36:33.000,198,10976383,13925,0,1689629792,13318.28468451999,83.5342343700031,53671.83256440001 2023-07-17,21:36:34.000,198,10976420,13725,0,1689629793,13318.251002969999,83.42849741999817,53671.79064168 2023-07-17,21:36:35.000,198,10976409,13605,0,1689629794,13318.277948209994,83.35800612000457,53671.70679624001 2023-07-17,21:36:36.000,198,10976392,13645,0,1689629795,13318.35204762,83.29456395000307,53671.692822000005 2023-07-17,21:36:37.000,198,10976427,13565,0,1689629796,13318.419410719995,83.18882699999813,53671.61596368001 2023-07-17,21:36:38.000,198,10976447,13725,0,1689629797,13318.419410719995,83.09013917999982,53671.53910536001 2023-07-17,21:36:39.000,198,10976394,13925,0,1689629798,13318.4733012,82.99850049000088,53671.50416976 2023-07-17,21:36:40.000,198,10976380,14085,0,1689629799,13318.540664299995,82.88571441000386,53671.46923416001 2023-07-17,21:36:41.000,198,10976446,13885,0,1689629800,13318.52719167999,82.75883007000084,53671.4133372 2023-07-17,21:36:42.000,198,10976405,14005,0,1689629801,13318.52719167999,82.67424051000125,53671.343466 2023-07-17,21:36:43.000,198,10976416,13805,0,1689629802,13318.50698274999,82.68128964000061,53671.17577512 2023-07-17,21:36:44.000,198,10976389,13565,0,1689629803,13318.581082159995,82.53325790999952,53671.12686528 2023-07-17,21:36:45.000,198,10976379,13765,0,1689629804,13318.6753905,82.49096313000337,53671.10590392 2023-07-17,21:36:46.000,198,10976382,13765,0,1689629805,13318.742753599996,82.40637357000378,53671.05699408 2023-07-17,21:36:47.000,198,10976385,13925,0,1689629806,13318.810116699991,82.37112791999971,53670.9591744 2023-07-17,21:36:48.000,198,10976383,13885,0,1689629807,13318.890952419992,82.28653836000012,53670.86135472 2023-07-17,21:36:49.000,198,10976357,13885,0,1689629808,13318.971788139992,82.1737522800031,53670.79148352 2023-07-17,21:36:50.000,198,10976423,13965,0,1689629809,13318.991997069992,81.99752403000457,53670.735586560004 2023-07-17,21:36:51.000,198,10976412,13645,0,1689629810,13319.113250649993,81.89178707999963,53670.65872824001 2023-07-17,21:36:52.000,198,10976412,13925,0,1689629811,13319.167141129998,81.7508044799979,53670.5050116 2023-07-17,21:36:53.000,198,10976423,13925,0,1689629812,13319.328812569998,81.58162535999872,53670.48405024 2023-07-17,21:36:54.000,198,10976398,13765,0,1689629813,13319.402911979989,81.4053971100002,53670.39321768001 2023-07-17,21:36:55.000,198,10976391,13525,0,1689629814,13319.517429249994,81.30670929000189,53670.33732072 2023-07-17,21:36:56.000,198,10976376,13925,0,1689629815,13319.60500127999,81.18687407999823,53670.27443664001 2023-07-17,21:36:57.000,198,10976481,14165,0,1689629816,13319.72625485999,80.99654757000098,53670.253475280006 2023-07-17,21:36:58.000,198,10976369,13925,0,1689629817,13319.79361796,80.84146671000053,53670.183604080004 2023-07-17,21:36:59.000,198,10976361,13845,0,1689629818,13319.928344159991,80.6017962900005,53670.16264272 2023-07-17,21:37:00.000,198,10976385,13645,0,1689629819,13319.941816779996,80.4185189100026,53669.97399048 2023-07-17,21:37:01.000,198,10976402,14005,0,1689629820,13320.029388809991,80.24933979000343,53669.92508064 2023-07-17,21:37:02.000,198,10976398,13725,0,1689629821,13320.184323939997,80.03786589000083,53669.92508064 2023-07-17,21:37:03.000,198,10976380,13925,0,1689629822,13320.251687039992,79.87573590000102,53669.88315792 2023-07-17,21:37:04.000,198,10976391,14005,0,1689629823,13320.393149549993,79.72770416999992,53669.750402640006 2023-07-17,21:37:05.000,198,10976386,14165,0,1689629824,13320.494194199993,79.56557418000011,53669.75738976 2023-07-17,21:37:06.000,198,10976334,13765,0,1689629825,13320.649129329999,79.42459157999838,53669.65258296001 2023-07-17,21:37:07.000,198,10976423,13925,0,1689629826,13320.79059184,79.22721594000177,53669.62463448001 2023-07-17,21:37:08.000,198,10976391,13685,0,1689629827,13320.918581729995,79.01574203999917,53669.54078904 2023-07-17,21:37:09.000,198,10976430,13805,0,1689629828,13320.999417449995,78.81836640000256,53669.43598224001 2023-07-17,21:37:10.000,198,10976403,14005,0,1689629829,13321.161088889996,78.57869598000252,53669.422008 2023-07-17,21:37:11.000,198,10976421,13685,0,1689629830,13321.457486530002,78.388369469998,53669.43598224001 2023-07-17,21:37:12.000,198,10976408,13565,0,1689629831,13321.632630589993,78.1557481800046,53669.33117544 2023-07-17,21:37:13.000,198,10976413,13605,0,1689629832,13321.780829409989,77.94427428000199,53669.33816256001 2023-07-17,21:37:14.000,198,10976394,13765,0,1689629833,13321.949237159999,77.7609969000041,53669.17047168001 2023-07-17,21:37:15.000,198,10976452,13845,0,1689629834,13322.09069967,77.52132648000406,53669.12156184001 2023-07-17,21:37:16.000,198,10976389,13885,0,1689629835,13322.33320683,77.30985258000146,53669.11457472 2023-07-17,21:37:17.000,198,10976353,14085,0,1689629836,13322.548768749992,77.08428042000014,53669.1075876 2023-07-17,21:37:18.000,198,10976402,13885,0,1689629837,13322.649813399992,76.87985565000417,53668.99579368 2023-07-17,21:37:19.000,198,10976415,13885,0,1689629838,13322.865375319998,76.68952913999965,53668.98181944001 2023-07-17,21:37:20.000,198,10976377,13925,0,1689629839,13323.060728309989,76.49215350000304,53668.9678452 2023-07-17,21:37:21.000,198,10976403,13845,0,1689629840,13323.26281760999,76.31592525000451,53668.99579368 2023-07-17,21:37:22.000,198,10976405,13925,0,1689629841,13323.48511583999,76.20313917000021,53668.960858080005 2023-07-17,21:37:23.000,198,10976404,13765,0,1689629842,13323.653523590001,76.08330396000383,53668.90496112001 2023-07-17,21:37:24.000,198,10976396,13965,0,1689629843,13323.848876579992,75.92822310000338,53668.87701264 2023-07-17,21:37:25.000,198,10976406,13845,0,1689629844,13324.111592669993,75.8295352799978,53668.93989672 2023-07-17,21:37:26.000,198,10976413,13525,0,1689629845,13324.327154589999,75.68855268000334,53668.93989672 2023-07-17,21:37:27.000,198,10976399,13525,0,1689629846,13324.50229864999,75.51232443000481,53668.92592248 2023-07-17,21:37:28.000,198,10976429,13925,0,1689629847,13324.69091533,75.35724357000436,53668.90496112001 2023-07-17,21:37:29.000,198,10976423,13845,0,1689629848,13324.872795700001,75.19511358000454,53668.95387096001 2023-07-17,21:37:30.000,198,10976405,13645,0,1689629849,13324.980576659997,75.03298359000473,53668.960858080005 2023-07-17,21:37:31.000,198,10976388,13685,0,1689629850,13325.135511790002,74.86380446999829,53668.98880656 2023-07-17,21:37:32.000,198,10976389,13725,0,1689629851,13325.196138580002,74.68757621999976,53669.01675504 2023-07-17,21:37:33.000,198,10976368,13565,0,1689629852,13325.223083819998,74.49020058000315,53669.01675504 2023-07-17,21:37:34.000,198,10976364,13885,0,1689629853,13325.344337399998,74.31397233000462,53669.05169064001 2023-07-17,21:37:35.000,198,10976337,13725,0,1689629854,13325.472327289994,74.08135104000394,53669.19143304001 2023-07-17,21:37:36.000,198,10976390,13845,0,1689629855,13325.458854669989,74.00381061000371,53669.21938152001 2023-07-17,21:37:37.000,198,10976421,13925,0,1689629856,13325.425173119998,73.86282801000198,53669.128548960005 2023-07-17,21:37:38.000,198,10976399,13565,0,1689629857,13325.411700499993,73.76414019000367,53669.14951032001 2023-07-17,21:37:39.000,198,10976398,13965,0,1689629858,13325.398227879989,73.67250150000473,53669.19143304001 2023-07-17,21:37:40.000,198,10976406,13885,0,1689629859,13325.512745149994,73.56676454999979,53669.247330000006 2023-07-17,21:37:41.000,198,10976386,13925,0,1689629860,13325.485799909999,73.46102760000213,53669.247330000006 2023-07-17,21:37:42.000,198,10976359,13845,0,1689629861,13325.586844559999,73.30594674000167,53669.31720120001 2023-07-17,21:37:43.000,198,10976393,13605,0,1689629862,13325.593580869994,73.15791501000058,53669.37309816 2023-07-17,21:37:44.000,198,10976392,13605,0,1689629863,13325.633998729994,72.99578502000077,53669.33117544 2023-07-17,21:37:45.000,198,10976408,13845,0,1689629864,13325.72157075999,72.7913602500048,53669.40104664 2023-07-17,21:37:46.000,198,10976403,13405,0,1689629865,13325.64747135,72.62218112999835,53669.4918792 2023-07-17,21:37:47.000,198,10976402,13645,0,1689629866,13325.62726242,72.50939505000133,53669.463930720005 2023-07-17,21:37:48.000,198,10976421,13525,0,1689629867,13325.485799909999,72.28382289000001,53669.40803376001 2023-07-17,21:37:49.000,198,10976426,13805,0,1689629868,13325.384755259998,72.1216929000002,53669.43598224001 2023-07-17,21:37:50.000,198,10976397,13805,0,1689629869,13325.398227879989,71.92431726000359,53669.4918792 2023-07-17,21:37:51.000,198,10976357,14245,0,1689629870,13325.337601089988,71.74103987999843,53669.512840560004 2023-07-17,21:37:52.000,198,10976386,13845,0,1689629871,13325.276974300003,71.53661511000246,53669.4918792 2023-07-17,21:37:53.000,198,10976418,13725,0,1689629872,13325.196138580002,71.31104295000114,53669.48489208001 2023-07-17,21:37:54.000,198,10976394,14245,0,1689629873,13325.128775479992,71.18415860999812,53669.40803376001 2023-07-17,21:37:55.000,198,10976394,13925,0,1689629874,13325.162457029997,70.97973384000215,53669.47790496 2023-07-17,21:37:56.000,198,10976383,14005,0,1689629875,13325.229820129993,70.81760385000234,53669.50585344001 2023-07-17,21:37:57.000,198,10976388,13685,0,1689629876,13325.290446919993,70.6131790799991,53669.512840560004 2023-07-17,21:37:58.000,198,10976397,13725,0,1689629877,13325.324128469998,70.38760691999778,53669.54078904 2023-07-17,21:37:59.000,198,10976392,13765,0,1689629878,13325.425173119998,70.16203476000373,53669.60367312001 2023-07-17,21:38:00.000,198,10976338,13885,0,1689629879,13325.452118359994,69.99285564000456,53669.65957008 2023-07-17,21:38:01.000,198,10976433,13685,0,1689629880,13325.418436809989,69.8095782599994,53669.65258296001 2023-07-17,21:38:02.000,198,10976428,13605,0,1689629881,13325.391491569993,69.59810436000407,53669.70847992 2023-07-17,21:38:03.000,198,10976392,13485,0,1689629882,13325.337601089988,69.47826915000041,53669.76437688 2023-07-17,21:38:04.000,198,10976436,14045,0,1689629883,13325.229820129993,69.17515655999887,53669.7364284 2023-07-17,21:38:05.000,198,10976426,13725,0,1689629884,13325.182665959997,69.02007569999842,53669.77136400001 2023-07-17,21:38:06.000,198,10976369,13805,0,1689629885,13325.142248099997,68.86499483999796,53669.91110640001 2023-07-17,21:38:07.000,198,10976418,13725,0,1689629886,13325.088357619992,68.70286484999815,53669.946042 2023-07-17,21:38:08.000,198,10976389,13645,0,1689629887,13325.007521899992,68.47024356000475,53669.98796472001 2023-07-17,21:38:09.000,198,10976426,14085,0,1689629888,13324.886268319991,68.25876966000214,53669.92508064 2023-07-17,21:38:10.000,198,10976385,13565,0,1689629889,13324.758278429996,68.0684431500049,53669.897132160004 2023-07-17,21:38:11.000,198,10976384,13765,0,1689629890,13324.66397008999,67.80057621000014,53669.95302912 2023-07-17,21:38:12.000,198,10976392,13965,0,1689629891,13324.515771269995,67.61729883000226,53670.02290032 2023-07-17,21:38:13.000,198,10976367,13565,0,1689629892,13324.32041827999,67.49041448999924,53669.99495184 2023-07-17,21:38:14.000,198,10976375,13885,0,1689629893,13324.091383739993,67.32123537000007,53670.0508488 2023-07-17,21:38:15.000,198,10976430,13685,0,1689629894,13323.970130159993,67.1520562500009,53670.07879728001 2023-07-17,21:38:16.000,198,10976375,13725,0,1689629895,13323.821931339997,67.03222104000452,53670.14168136 2023-07-17,21:38:17.000,198,10976430,13805,0,1689629896,13323.61310573,66.88418931000342,53670.11373288 2023-07-17,21:38:18.000,198,10976392,13765,0,1689629897,13323.539006319996,66.83484540000063,53670.22552680001 2023-07-17,21:38:19.000,198,10976362,13605,0,1689629898,13323.397543809995,66.78550148999784,53670.23950104 2023-07-17,21:38:20.000,198,10976388,13925,0,1689629899,13323.235872369994,66.72910845000297,53670.12072 2023-07-17,21:38:21.000,198,10976346,13845,0,1689629900,13323.094409859994,66.66566628000146,53670.14168136 2023-07-17,21:38:22.000,198,10976370,13685,0,1689629901,13323.053991999994,66.67271541000082,53670.27443664001 2023-07-17,21:38:23.000,198,10976402,14285,0,1689629902,13322.899056869988,66.60927323999931,53670.22552680001 2023-07-17,21:38:24.000,198,10976412,13845,0,1689629903,13322.777803290002,66.52468367999973,53670.26744952 2023-07-17,21:38:25.000,198,10976374,13845,0,1689629904,13322.676758640002,66.47533977000421,53670.26744952 2023-07-17,21:38:26.000,198,10976397,13685,0,1689629905,13322.481405649996,66.42599586000142,53670.28142376 2023-07-17,21:38:27.000,198,10976404,13885,0,1689629906,13322.32647051999,66.32730804000312,53670.23950104 2023-07-17,21:38:28.000,198,10976386,13845,0,1689629907,13322.16479907999,66.23566935000417,53670.22552680001 2023-07-17,21:38:29.000,198,10976396,13605,0,1689629908,13321.98291870999,66.09468675000244,53670.17661696001 2023-07-17,21:38:30.000,198,10976388,13765,0,1689629909,13321.807774649998,65.91845850000391,53670.23950104 2023-07-17,21:38:31.000,198,10976369,14125,0,1689629910,13321.619157970003,65.73518111999874,53670.33732072 2023-07-17,21:38:32.000,198,10976436,13805,0,1689629911,13321.376650810002,65.55190374000085,53670.33732072 2023-07-17,21:38:33.000,198,10976419,14085,0,1689629912,13321.11393472,65.40387200999976,53670.27443664001 2023-07-17,21:38:34.000,198,10976413,13645,0,1689629913,13320.78385552999,65.2487911499993,53670.21853968 2023-07-17,21:38:35.000,198,10976418,13685,0,1689629914,13320.521139439988,65.10780855000485,53670.26744952 2023-07-17,21:38:36.000,198,10976432,13765,0,1689629915,13320.224741799997,64.9527276900044,53670.23950104 2023-07-17,21:38:37.000,198,10976406,13805,0,1689629916,13319.85424475,64.89633465000225,53670.16264272 2023-07-17,21:38:38.000,198,10976381,13685,0,1689629917,13319.52416555999,64.78354856999795,53670.19757832001 2023-07-17,21:38:39.000,198,10976411,13725,0,1689629918,13319.241240539988,64.64256597000349,53670.27443664001 2023-07-17,21:38:40.000,198,10976391,13845,0,1689629919,13318.931370279992,64.54387814999791,53670.253475280006 2023-07-17,21:38:41.000,198,10976431,13885,0,1689629920,13318.621500019995,64.47338685000432,53670.17661696001 2023-07-17,21:38:42.000,198,10976406,13925,0,1689629921,13318.36552023999,64.40289555000345,53670.134694240005 2023-07-17,21:38:43.000,198,10976336,13925,0,1689629922,13318.008495809998,64.33945338000194,53670.04386168 2023-07-17,21:38:44.000,198,10976393,13765,0,1689629923,13317.786197579997,64.17027426000277,53670.085784400006 2023-07-17,21:38:45.000,198,10976400,13845,0,1689629924,13317.51674518,64.0997829600019,53670.00892608001 2023-07-17,21:38:46.000,198,10976404,13645,0,1689629925,13317.17319337,63.96584948999953,53669.95302912 2023-07-17,21:38:47.000,198,10976402,13965,0,1689629926,13316.977840379994,63.796670370000356,53669.99495184 2023-07-17,21:38:48.000,198,10976437,13605,0,1689629927,13316.728596909998,63.634540380000544,53669.97399048 2023-07-17,21:38:49.000,198,10976388,13605,0,1689629928,13316.492826059992,63.54995082000096,53669.91110640001 2023-07-17,21:38:50.000,198,10976405,14205,0,1689629929,13316.290736759991,63.401919089999865,53669.897132160004 2023-07-17,21:38:51.000,198,10976390,13725,0,1689629930,13316.09538377,63.28913301000284,53669.89014504001 2023-07-17,21:38:52.000,198,10976400,13685,0,1689629931,13315.9135034,63.176346929998545,53669.82726096 2023-07-17,21:38:53.000,198,10976377,13805,0,1689629932,13315.644050999988,63.09880649999832,53669.76437688 2023-07-17,21:38:54.000,198,10976420,13645,0,1689629933,13315.502588490002,63.000118680000014,53669.799312480005 2023-07-17,21:38:55.000,198,10976427,13885,0,1689629934,13315.266817639997,62.873234340004274,53669.77136400001 2023-07-17,21:38:56.000,198,10976355,13685,0,1689629935,13315.084937269996,62.753399130000616,53669.77136400001 2023-07-17,21:38:57.000,198,10976392,13885,0,1689629936,13314.842430109995,62.73225174000254,53669.67354432001 2023-07-17,21:38:58.000,198,10976365,13885,0,1689629937,13314.660549739994,62.65471131000231,53669.54078904 2023-07-17,21:38:59.000,198,10976366,13605,0,1689629938,13314.451724129998,62.56307262000337,53669.57572464001 2023-07-17,21:39:00.000,198,10976377,13725,0,1689629939,13314.290052689998,62.49963045000186,53669.44995648 2023-07-17,21:39:01.000,198,10976387,14085,0,1689629940,13314.101436010002,62.45733566999843,53669.422008 2023-07-17,21:39:02.000,198,10976360,14085,0,1689629941,13314.007127669996,62.3938935000042,53669.45694360001 2023-07-17,21:39:03.000,198,10976387,13925,0,1689629942,13313.79830206,62.3938935000042,53669.44296936 2023-07-17,21:39:04.000,198,10976420,13965,0,1689629943,13313.52884965999,62.37274610999884,53669.30322696 2023-07-17,21:39:05.000,198,10976372,14005,0,1689629944,13313.380650839994,62.33045133000269,53669.296239840005 2023-07-17,21:39:06.000,198,10976386,13765,0,1689629945,13313.158352609993,62.351598720000766,53669.26829136001 2023-07-17,21:39:07.000,198,10976359,13725,0,1689629946,13312.909109139997,62.3797952399982,53669.15649744 2023-07-17,21:39:08.000,198,10976350,13885,0,1689629947,13312.747437699996,62.400942630003556,53669.12156184001 2023-07-17,21:39:09.000,198,10976327,13885,0,1689629948,13312.626184119996,62.42209002000163,53669.15649744 2023-07-17,21:39:10.000,198,10976390,14045,0,1689629949,13312.43756744,62.415040890002274,53669.12156184001 2023-07-17,21:39:11.000,198,10976344,13965,0,1689629950,13312.262423379994,62.47848306000378,53669.058677760004 2023-07-17,21:39:12.000,198,10976406,13525,0,1689629951,13312.168115039989,62.50667958000122,53669.10060048001 2023-07-17,21:39:13.000,198,10976352,13565,0,1689629952,13311.992970979998,62.52077783999994,53669.06566488 2023-07-17,21:39:14.000,198,10976455,14085,0,1689629953,13311.831299539997,62.59831827000016,53668.93290960001 2023-07-17,21:39:15.000,198,10976381,13765,0,1689629954,13311.730254889997,62.61946565999824,53668.98181944001 2023-07-17,21:39:16.000,198,10976367,13765,0,1689629955,13311.710045959997,62.591269140000804,53668.95387096001 2023-07-17,21:39:17.000,198,10976344,13965,0,1689629956,13311.555110829991,62.65471131000231,53668.99579368 2023-07-17,21:39:18.000,198,10976366,13645,0,1689629957,13311.467538799996,62.633563920004235,53668.94688384 2023-07-17,21:39:19.000,198,10976389,13925,0,1689629958,13311.33954891,62.66176044000167,53668.94688384 2023-07-17,21:39:20.000,198,10976392,13685,0,1689629959,13311.37996677,62.68995695999911,53668.93290960001 2023-07-17,21:39:21.000,198,10976380,13845,0,1689629960,13311.29913105,62.816841300002125,53668.9678452 2023-07-17,21:39:22.000,198,10976366,14085,0,1689629961,13311.23176794999,62.73225174000254,53668.911948240006 2023-07-17,21:39:23.000,198,10976410,13885,0,1689629962,13311.11725068,62.753399130000616,53668.87002552 2023-07-17,21:39:24.000,198,10976406,13765,0,1689629963,13311.043151269994,62.7393008700019,53668.77919296 2023-07-17,21:39:25.000,198,10976402,14125,0,1689629964,13311.016206029999,62.74635000000126,53668.8281028 2023-07-17,21:39:26.000,198,10976355,13605,0,1689629965,13310.995997099999,62.68995695999911,53668.81412856001 2023-07-17,21:39:27.000,198,10976374,14165,0,1689629966,13310.921897689994,62.73225174000254,53668.73727024001 2023-07-17,21:39:28.000,198,10976402,13885,0,1689629967,13310.942106619994,62.68995695999911,53668.7582316 2023-07-17,21:39:29.000,198,10976430,13845,0,1689629968,13310.975788169999,62.66880957000103,53668.75124448 2023-07-17,21:39:30.000,198,10976362,13805,0,1689629969,13311.02967864999,62.534876099998655,53668.77220584 2023-07-17,21:39:31.000,198,10976375,13765,0,1689629970,13311.05662389,62.45733566999843,53668.68137328 2023-07-17,21:39:32.000,198,10976384,13645,0,1689629971,13311.17787747,62.351598720000766,53668.695347520006 2023-07-17,21:39:33.000,198,10976407,13845,0,1689629972,13311.204822709995,62.2811074199999,53668.6534248 2023-07-17,21:39:34.000,198,10976402,13765,0,1689629973,13311.4001757,62.21766524999839,53668.6534248 2023-07-17,21:39:35.000,198,10976398,14005,0,1689629974,13311.622473930001,62.10487917000137,53668.70932176 2023-07-17,21:39:36.000,198,10976349,13645,0,1689629975,13311.864981090002,62.02733874000114,53668.71630888001 2023-07-17,21:39:37.000,198,10976432,13845,0,1689629976,13311.959289429993,61.900454399998125,53668.61848920001 2023-07-17,21:39:38.000,198,10976395,13885,0,1689629977,13312.235478139999,61.766520930003026,53668.61848920001 2023-07-17,21:39:39.000,198,10976416,13685,0,1689629978,13312.4779853,61.61848920000193,53668.71630888001 2023-07-17,21:39:40.000,198,10976426,13845,0,1689629979,13312.727228769996,61.364720520003175,53668.66739904001 2023-07-17,21:39:41.000,198,10976324,13725,0,1689629980,13312.922581760002,61.20963966000272,53668.66041192 2023-07-17,21:39:42.000,198,10976391,13805,0,1689629981,13313.272869879998,61.0193131499982,53668.75124448 2023-07-17,21:39:43.000,198,10976356,13725,0,1689629982,13313.49516811,60.80079012000351,53668.744257360006 2023-07-17,21:39:44.000,198,10976376,13725,0,1689629983,13313.744411579995,60.624561869997706,53668.68836040001 2023-07-17,21:39:45.000,198,10976420,14045,0,1689629984,13313.966709809996,60.48357927000325,53668.80714144 2023-07-17,21:39:46.000,198,10976379,13925,0,1689629985,13314.195744349992,60.265056240001286,53668.8281028 2023-07-17,21:39:47.000,198,10976397,14005,0,1689629986,13314.391097339998,60.12407363999955,53668.7582316 2023-07-17,21:39:48.000,198,10976395,13965,0,1689629987,13314.660549739994,59.912599740004225,53668.83508992001 2023-07-17,21:39:49.000,198,10976389,14125,0,1689629988,13314.95694738,59.6235854100014,53668.91893536 2023-07-17,21:39:50.000,198,10976383,13885,0,1689629989,13315.192718229991,59.54604498000117,53669.058677760004 2023-07-17,21:39:51.000,198,10976382,13765,0,1689629990,13315.340917050002,59.39096412000072,53669.04470352 2023-07-17,21:39:52.000,198,10976427,13765,0,1689629991,13315.556478969993,59.221785000001546,53669.16348456 2023-07-17,21:39:53.000,198,10976389,13925,0,1689629992,13315.677732549993,59.07375327000045,53669.17047168001 2023-07-17,21:39:54.000,198,10976360,13965,0,1689629993,13315.772040889999,58.96096719000343,53669.177458800004 2023-07-17,21:39:55.000,198,10976374,13605,0,1689629994,13315.852876609999,58.84113197999977,53669.2822656 2023-07-17,21:39:56.000,198,10976363,13485,0,1689629995,13316.05496591,58.70014937999804,53669.422008 2023-07-17,21:39:57.000,198,10976391,13925,0,1689629996,13316.102120079995,58.594412430000375,53669.50585344001 2023-07-17,21:39:58.000,198,10976354,13925,0,1689629997,13316.17621949,58.45342982999864,53669.52681480001 2023-07-17,21:39:59.000,198,10976393,13805,0,1689629998,13316.25705521,58.34769288000098,53669.57572464001 2023-07-17,21:40:00.000,198,10976392,13845,0,1689629999,13316.425462959996,58.20671027999924,53669.67354432001 2023-07-17,21:40:01.000,198,10976356,13685,0,1689630000,13316.452408199992,58.0798259400035,53669.74341552001 2023-07-17,21:40:02.000,198,10976372,14085,0,1689630001,13316.546716539997,57.903597689997696,53669.7364284 2023-07-17,21:40:03.000,198,10976371,13965,0,1689630002,13316.539980230002,57.76261509000324,53669.75738976 2023-07-17,21:40:04.000,198,10976382,13885,0,1689630003,13316.667970119997,57.61458336000214,53669.85520944 2023-07-17,21:40:05.000,198,10976362,13845,0,1689630004,13316.708387979997,57.46655163000105,53669.9809776 2023-07-17,21:40:06.000,198,10976389,14045,0,1689630005,13316.775751079993,57.34671642000467,53669.97399048 2023-07-17,21:40:07.000,198,10976380,14245,0,1689630006,13316.856586799993,57.191635560004215,53670.036874560006 2023-07-17,21:40:08.000,198,10976380,13965,0,1689630007,13317.004785619989,57.03655470000376,53670.10674576001 2023-07-17,21:40:09.000,198,10976395,13805,0,1689630008,13317.119302889994,56.88852297000267,53670.24648816001 2023-07-17,21:40:10.000,198,10976419,14045,0,1689630009,13317.179929679995,56.747540370000934,53670.2604624 2023-07-17,21:40:11.000,198,10976369,14205,0,1689630010,13317.280974329995,56.62065602999792,53670.37924344 2023-07-17,21:40:12.000,198,10976376,13685,0,1689630011,13317.3954916,56.514919080000254,53670.48405024 2023-07-17,21:40:13.000,198,10976345,13805,0,1689630012,13317.46959100999,56.38098560999788,53670.49103736001 2023-07-17,21:40:14.000,198,10976373,14245,0,1689630013,13317.651471379992,56.34573996000108,53670.539947200006 2023-07-17,21:40:15.000,198,10976340,13965,0,1689630014,13317.833351749992,56.2259047500047,53670.735586560004 2023-07-17,21:40:16.000,198,10976424,13805,0,1689630015,13317.974814259993,56.155413450003834,53670.7844964 2023-07-17,21:40:17.000,198,10976399,13885,0,1689630016,13318.123013079989,56.07082389000425,53670.89629032001 2023-07-17,21:40:18.000,198,10976404,13565,0,1689630017,13318.251002969999,56.00738172000274,53670.84039336 2023-07-17,21:40:19.000,198,10976412,13765,0,1689630018,13318.378992859994,55.95803780999995,53670.96616152001 2023-07-17,21:40:20.000,198,10976408,14245,0,1689630019,13318.57434585,55.83115347000421,53671.08494256001 2023-07-17,21:40:21.000,198,10976390,14085,0,1689630020,13318.63497264,55.79590782000014,53671.23167208001 2023-07-17,21:40:22.000,198,10976359,13885,0,1689630021,13318.803380389996,55.72541651999927,53671.259620560006 2023-07-17,21:40:23.000,198,10976409,13965,0,1689630022,13318.870743489992,55.683121740003116,53671.37141448001 2023-07-17,21:40:24.000,198,10976377,13885,0,1689630023,13318.958315520002,55.63377783000033,53671.4832084 2023-07-17,21:40:25.000,198,10976405,13805,0,1689630024,13319.106514339997,55.57738478999818,53671.60897656 2023-07-17,21:40:26.000,198,10976353,14045,0,1689630025,13319.187350059998,55.61263044000225,53671.692822000005 2023-07-17,21:40:27.000,198,10976360,13885,0,1689630026,13319.254713159993,55.60558131000289,53671.77666744 2023-07-17,21:40:28.000,198,10976410,14205,0,1689630027,13319.308603639998,55.57738478999818,53671.78365456001 2023-07-17,21:40:29.000,198,10976387,13925,0,1689630028,13319.295131019993,55.5562374000001,53671.90243560001 2023-07-17,21:40:30.000,198,10976418,13765,0,1689630029,13319.349021499998,55.57033565999882,53672.03519088 2023-07-17,21:40:31.000,198,10976424,14085,0,1689630030,13319.308603639998,55.57033565999882,53672.16794616001 2023-07-17,21:40:32.000,198,10976358,13765,0,1689630031,13319.254713159993,55.57033565999882,53672.27275296 2023-07-17,21:40:33.000,198,10976364,13965,0,1689630032,13319.194086369993,55.60558131000289,53672.39852112 2023-07-17,21:40:34.000,198,10976414,13925,0,1689630033,13319.113250649993,55.647876089999045,53672.433456720006 2023-07-17,21:40:35.000,198,10976362,13725,0,1689630034,13319.059360170002,55.67607261000376,53672.59416048001 2023-07-17,21:40:36.000,198,10976386,13925,0,1689630035,13319.045887549997,55.71836738999991,53672.76185136001 2023-07-17,21:40:37.000,198,10976371,14045,0,1689630036,13318.991997069992,55.7677113000027,53672.82473544 2023-07-17,21:40:38.000,198,10976396,14165,0,1689630037,13318.924633969997,55.817055209998216,53672.92255512 2023-07-17,21:40:39.000,198,10976388,13845,0,1689630038,13318.884216109996,55.873448250000365,53673.034349040005 2023-07-17,21:40:40.000,198,10976327,14005,0,1689630039,13318.911161349992,56.0144308500021,53673.19505280001 2023-07-17,21:40:41.000,198,10976377,13645,0,1689630040,13318.783171459996,56.113118670000404,53673.250949760004 2023-07-17,21:40:42.000,198,10976369,13845,0,1689630041,13318.702335739996,56.17656084000191,53673.37671792 2023-07-17,21:40:43.000,198,10976380,13845,0,1689630042,13318.56760953999,56.2259047500047,53673.46755048 2023-07-17,21:40:44.000,198,10976397,13765,0,1689630043,13318.419410719995,56.388034740004514,53673.4745376 2023-07-17,21:40:45.000,198,10976378,14125,0,1689630044,13318.257739279994,56.451476909998746,53673.57934440001 2023-07-17,21:40:46.000,198,10976357,13965,0,1689630045,13318.190376179999,56.564262990003044,53673.774983760006 2023-07-17,21:40:47.000,198,10976345,13885,0,1689630046,13318.096067839993,56.62770516000455,53673.83088072 2023-07-17,21:40:48.000,198,10976379,13725,0,1689630047,13317.920923780002,56.740491240001575,53673.9287004 2023-07-17,21:40:49.000,198,10976390,13845,0,1689630048,13317.745779719997,56.83917905999988,53673.9287004 2023-07-17,21:40:50.000,198,10976369,13765,0,1689630049,13317.570635659991,56.923768619999464,53674.01953296 2023-07-17,21:40:51.000,198,10976435,14045,0,1689630050,13317.45611839,57.01540730999841,53674.09639128 2023-07-17,21:40:52.000,198,10976368,13925,0,1689630051,13317.28771063999,57.12114426000335,53674.089404160004 2023-07-17,21:40:53.000,198,10976395,14045,0,1689630052,13317.092357649999,57.24097946999973,53674.1732496 2023-07-17,21:40:54.000,198,10976366,13965,0,1689630053,13316.964367759989,57.367863810002746,53674.278056400006 2023-07-17,21:40:55.000,198,10976390,13885,0,1689630054,13316.876795729993,57.431305980004254,53674.36888896001 2023-07-17,21:40:56.000,198,10976417,13765,0,1689630055,13316.701651670002,57.53704293000192,53674.38985032001 2023-07-17,21:40:57.000,198,10976387,13845,0,1689630056,13316.519771300002,57.61458336000214,53674.445747280006 2023-07-17,21:40:58.000,198,10976379,13925,0,1689630057,13316.290736759991,57.68507466000301,53674.375876080005 2023-07-17,21:40:59.000,198,10976386,14085,0,1689630058,13316.09538377,57.769664220002596,53674.47369576 2023-07-17,21:41:00.000,198,10976394,13725,0,1689630059,13315.95392126,57.74851683000452,53674.543566960005 2023-07-17,21:41:01.000,198,10976418,13565,0,1689630060,13315.745095649989,57.790811610000674,53674.613438160006 2023-07-17,21:41:02.000,198,10976357,13925,0,1689630061,13315.610369449998,57.826057260004745,53674.64138664 2023-07-17,21:41:03.000,198,10976351,14085,0,1689630062,13315.415016459992,57.88949942999898,53674.60645104001 2023-07-17,21:41:04.000,198,10976364,13765,0,1689630063,13315.260081330001,57.92474508000305,53674.59946392 2023-07-17,21:41:05.000,198,10976425,13765,0,1689630064,13315.11861882,57.94589247000113,53674.68330936001 2023-07-17,21:41:06.000,198,10976350,13845,0,1689630065,13314.93673845,57.959990729999845,53674.6274124 2023-07-17,21:41:07.000,198,10976391,13805,0,1689630066,13314.781803319995,57.98113811999792,53674.613438160006 2023-07-17,21:41:08.000,198,10976330,14125,0,1689630067,13314.60665925999,58.03048203000071,53674.58548968001 2023-07-17,21:41:09.000,198,10976380,13805,0,1689630068,13314.465196749989,58.02343290000135,53674.62042528 2023-07-17,21:41:10.000,198,10976375,13965,0,1689630069,13314.418042579993,58.04458028999943,53674.62042528 2023-07-17,21:41:11.000,198,10976402,13925,0,1689630070,13314.263107450002,58.04458028999943,53674.65536088001 2023-07-17,21:41:12.000,198,10976359,13845,0,1689630071,13314.148590179997,58.04458028999943,53674.613438160006 2023-07-17,21:41:13.000,198,10976456,13725,0,1689630072,13314.061018150001,58.04458028999943,53674.60645104001 2023-07-17,21:41:14.000,198,10976391,14045,0,1689630073,13313.959973500001,58.08687507000286,53674.53657984001 2023-07-17,21:41:15.000,198,10976372,13885,0,1689630074,13313.885874089996,58.05867854999815,53674.53657984001 2023-07-17,21:41:16.000,198,10976432,13885,0,1689630075,13313.872401469991,57.98818725000456,53674.543566960005 2023-07-17,21:41:17.000,198,10976368,13805,0,1689630076,13313.872401469991,57.967039859999204,53674.5226056 2023-07-17,21:41:18.000,198,10976373,13885,0,1689630077,13313.825247299996,57.93179421000241,53674.51561848001 2023-07-17,21:41:19.000,198,10976383,13965,0,1689630078,13313.872401469991,57.84720465000282,53674.57151544 2023-07-17,21:41:20.000,198,10976425,14005,0,1689630079,13313.805038369996,57.84720465000282,53674.60645104001 2023-07-17,21:41:21.000,198,10976346,13805,0,1689630080,13313.77135681999,57.826057260004745,53674.57850256 2023-07-17,21:41:22.000,198,10976363,14205,0,1689630081,13313.71746634,57.80490986999939,53674.592476800004 2023-07-17,21:41:23.000,198,10976368,13565,0,1689630082,13313.65683955,57.769664220002596,53674.56452832001 2023-07-17,21:41:24.000,198,10976374,13925,0,1689630083,13313.582740139995,57.79786074000003,53674.57850256 2023-07-17,21:41:25.000,198,10976396,13805,0,1689630084,13313.59621276,57.783762480001315,53674.59946392 2023-07-17,21:41:26.000,198,10976405,13885,0,1689630085,13313.59621276,57.720320309999806,53674.58548968001 2023-07-17,21:41:27.000,198,10976385,13605,0,1689630086,13313.5557949,57.741467699997884,53674.57850256 2023-07-17,21:41:28.000,198,10976388,13805,0,1689630087,13313.54905858999,57.734418569998525,53674.50863136 2023-07-17,21:41:29.000,198,10976407,13725,0,1689630088,13313.54905858999,57.66392726999766,53674.55754120001 2023-07-17,21:41:30.000,198,10976375,13845,0,1689630089,13313.5557949,57.70622205000109,53674.51561848001 2023-07-17,21:41:31.000,198,10976414,13805,0,1689630090,13313.53558597,57.6568781399983,53674.55754120001 2023-07-17,21:41:32.000,198,10976385,13805,0,1689630091,13313.542322279995,57.67802553000365,53674.45972152 2023-07-17,21:41:33.000,198,10976350,13765,0,1689630092,13313.501904419994,57.64982900999894,53674.39683744001 2023-07-17,21:41:34.000,198,10976381,13845,0,1689630093,13313.58947644999,57.6216324900015,53674.46670864001 2023-07-17,21:41:35.000,198,10976354,13885,0,1689630094,13313.59621276,57.607534230002784,53674.494657120005 2023-07-17,21:41:36.000,198,10976361,14245,0,1689630095,13313.62989430999,57.57228857999871,53674.51561848001 2023-07-17,21:41:37.000,198,10976389,13845,0,1689630096,13313.62989430999,57.53704293000192,53674.424785920004 2023-07-17,21:41:38.000,198,10976350,13805,0,1689630097,13313.54905858999,57.51589554000384,53674.41081168 2023-07-17,21:41:39.000,198,10976433,13605,0,1689630098,13313.54905858999,57.494748149998486,53674.3828632 2023-07-17,21:41:40.000,198,10976379,14005,0,1689630099,13313.61642169,57.46655163000105,53674.445747280006 2023-07-17,21:41:41.000,198,10976384,13965,0,1689630100,13313.703993719995,57.45950250000169,53674.41081168 2023-07-17,21:41:42.000,198,10976392,13885,0,1689630101,13313.77135681999,57.45245337000233,53674.35491472 2023-07-17,21:41:43.000,198,10976370,13925,0,1689630102,13313.79830206,57.48769901999913,53674.36190184 2023-07-17,21:41:44.000,198,10976386,13845,0,1689630103,13313.83871992,57.48064988999977,53674.30600488 2023-07-17,21:41:45.000,198,10976374,13925,0,1689630104,13313.966709809996,57.46655163000105,53674.34792760001 2023-07-17,21:41:46.000,198,10976374,13925,0,1689630105,13314.007127669996,57.424256850004895,53674.22914656001 2023-07-17,21:41:47.000,198,10976375,13885,0,1689630106,13314.168799109997,57.38901120000082,53674.257095040004 2023-07-17,21:41:48.000,198,10976389,13645,0,1689630107,13314.242898520002,57.40310945999954,53674.15228824001 2023-07-17,21:41:49.000,198,10976342,13925,0,1689630108,13314.350679479998,57.367863810002746,53674.18722384 2023-07-17,21:41:50.000,198,10976383,13805,0,1689630109,13314.532559849999,57.3114707700006,53674.27106928001 2023-07-17,21:41:51.000,198,10976384,13925,0,1689630110,13314.640340809994,57.30442164000124,53674.278056400006 2023-07-17,21:41:52.000,198,10976404,13805,0,1689630111,13314.72791283999,57.2762251200038,53674.25010792001 2023-07-17,21:41:53.000,198,10976434,14125,0,1689630112,13314.81548487,57.26212685999781,53674.278056400006 2023-07-17,21:41:54.000,198,10976383,13685,0,1689630113,13314.862639039995,57.23393034000037,53674.1732496 2023-07-17,21:41:55.000,198,10976423,13725,0,1689630114,13314.943474759995,57.20573382000293,53674.22215944001 2023-07-17,21:41:56.000,198,10976397,13565,0,1689630115,13315.044519409996,57.17753729999822,53674.19421096 2023-07-17,21:41:57.000,198,10976370,13805,0,1689630116,13315.138827750001,57.135242520002066,53674.257095040004 2023-07-17,21:41:58.000,198,10976373,13645,0,1689630117,13315.165772989996,57.184586430004856,53674.28504352 2023-07-17,21:41:59.000,198,10976405,13925,0,1689630118,13315.159036680001,57.1634390399995,53674.20119808001 2023-07-17,21:42:00.000,198,10976401,14125,0,1689630119,13315.280290260001,57.1634390399995,53674.2431208 2023-07-17,21:42:01.000,198,10976379,13805,0,1689630120,13315.307235499997,57.21278295000229,53674.26408216 2023-07-17,21:42:02.000,198,10976376,14245,0,1689630121,13315.300499190002,57.17048816999886,53674.22215944001 2023-07-17,21:42:03.000,198,10976370,13885,0,1689630122,13315.334180739992,57.17753729999822,53674.18722384 2023-07-17,21:42:04.000,198,10976395,13845,0,1689630123,13315.280290260001,57.184586430004856,53674.08241704001 2023-07-17,21:42:05.000,198,10976335,13925,0,1689630124,13315.340917050002,57.25507772999845,53674.10337840001 2023-07-17,21:42:06.000,198,10976397,13685,0,1689630125,13315.435225389992,57.325569029999315,53674.1732496 2023-07-17,21:42:07.000,198,10976389,13685,0,1689630126,13315.421752770002,57.4101585899989,53674.159275360005 2023-07-17,21:42:08.000,198,10976340,13725,0,1689630127,13315.428489079997,57.46655163000105,53674.21517232 2023-07-17,21:42:09.000,198,10976381,14165,0,1689630128,13315.361125980002,57.544092060001276,53674.110365520006 2023-07-17,21:42:10.000,198,10976383,13725,0,1689630129,13315.293762879992,57.63573075000022,53674.11735264 2023-07-17,21:42:11.000,198,10976436,13965,0,1689630130,13315.287026569997,57.66392726999766,53674.14530112 2023-07-17,21:42:12.000,198,10976355,14085,0,1689630131,13315.313971809992,57.67097640000429,53674.10337840001 2023-07-17,21:42:13.000,198,10976371,13965,0,1689630132,13315.293762879992,57.734418569998525,53674.0684428 2023-07-17,21:42:14.000,198,10976385,13965,0,1689630133,13315.246608709997,57.69212379000237,53674.13132688001 2023-07-17,21:42:15.000,198,10976436,13765,0,1689630134,13315.219663470001,57.71327118000045,53674.18722384 2023-07-17,21:42:16.000,198,10976387,13845,0,1689630135,13315.152300369991,57.783762480001315,53674.20119808001 2023-07-17,21:42:17.000,198,10976343,13965,0,1689630136,13315.111882509991,57.75556596000388,53674.159275360005 2023-07-17,21:42:18.000,198,10976426,13885,0,1689630137,13315.0377831,57.74851683000452,53674.08241704001 2023-07-17,21:42:19.000,198,10976410,13845,0,1689630138,13314.963683689995,57.840155520003464,53674.04748144 2023-07-17,21:42:20.000,198,10976377,13965,0,1689630139,13315.024310479996,57.85425378000218,53674.01953296 2023-07-17,21:42:21.000,198,10976330,13845,0,1689630140,13315.024310479996,57.87540117000026,53674.06145568001 2023-07-17,21:42:22.000,198,10976386,13885,0,1689630141,13315.004101549996,57.94589247000113,53674.06145568001 2023-07-17,21:42:23.000,198,10976392,13845,0,1689630142,13314.93673845,57.93884334000177,53674.04748144 2023-07-17,21:42:24.000,198,10976371,14005,0,1689630143,13314.93000213999,57.99523638000392,53673.98459736001 2023-07-17,21:42:25.000,198,10976363,14085,0,1689630144,13314.87611166,58.03753116000007,53674.00555872 2023-07-17,21:42:26.000,198,10976375,13925,0,1689630145,13314.822221179995,58.09392420000222,53673.95664888 2023-07-17,21:42:27.000,198,10976319,13725,0,1689630146,13314.74812176999,58.10097333000158,53673.89376480001 2023-07-17,21:42:28.000,198,10976384,13925,0,1689630147,13314.660549739994,58.136218979998375,53673.78197088 2023-07-17,21:42:29.000,198,10976361,13925,0,1689630148,13314.613395569999,58.143268109997734,53673.8588292 2023-07-17,21:42:30.000,198,10976363,14005,0,1689630149,13314.660549739994,58.15031724000437,53673.90773904 2023-07-17,21:42:31.000,198,10976409,13725,0,1689630150,13314.539296159994,58.185562890001165,53673.872803440005 2023-07-17,21:42:32.000,198,10976385,14045,0,1689630151,13314.505614609989,58.12212071999966,53673.83088072 2023-07-17,21:42:33.000,198,10976388,14285,0,1689630152,13314.492141989998,58.178513760001806,53673.80293224 2023-07-17,21:42:34.000,198,10976369,13725,0,1689630153,13314.431515199998,58.15736637000373,53673.71908680001 2023-07-17,21:42:35.000,198,10976394,14045,0,1689630154,13314.424778889988,58.17146463000245,53673.71209968 2023-07-17,21:42:36.000,198,10976395,13965,0,1689630155,13314.478669369993,58.143268109997734,53673.74004816 2023-07-17,21:42:37.000,198,10976358,13805,0,1689630156,13314.384361029988,58.16441550000309,53673.62126712 2023-07-17,21:42:38.000,198,10976383,14125,0,1689630157,13314.384361029988,58.15736637000373,53673.69113832 2023-07-17,21:42:39.000,198,10976354,13685,0,1689630158,13314.384361029988,58.19966114999988,53673.71209968 2023-07-17,21:42:40.000,198,10976329,13645,0,1689630159,13314.391097339998,58.2137594099986,53673.67017696 2023-07-17,21:42:41.000,198,10976360,13765,0,1689630160,13314.296788999993,58.29129983999883,53673.66318984 2023-07-17,21:42:42.000,198,10976386,14125,0,1689630161,13314.296788999993,58.361791139999696,53673.56537016 2023-07-17,21:42:43.000,198,10976394,13925,0,1689630162,13314.209216969997,58.418184180001845,53673.57934440001 2023-07-17,21:42:44.000,198,10976378,13965,0,1689630163,13314.189008039997,58.50277374000143,53673.5444088 2023-07-17,21:42:45.000,198,10976347,13845,0,1689630164,13314.236162209992,58.58031417000166,53673.57235728 2023-07-17,21:42:46.000,198,10976360,13845,0,1689630165,13314.303525310002,58.69310024999868,53673.61428 2023-07-17,21:42:47.000,198,10976379,13965,0,1689630166,13314.330470549998,58.80588633000298,53673.53043456001 2023-07-17,21:42:48.000,198,10976424,13805,0,1689630167,13314.357415789993,58.91867241,53673.537421680005 2023-07-17,21:42:49.000,198,10976384,13925,0,1689630168,13314.451724129998,58.996212840000226,53673.56537016 2023-07-17,21:42:50.000,198,10976383,13885,0,1689630169,13314.485405679989,59.09490065999853,53673.51646032 2023-07-17,21:42:51.000,198,10976374,13925,0,1689630170,13314.465196749989,59.24293238999962,53673.50947320001 2023-07-17,21:42:52.000,198,10976353,13925,0,1689630171,13314.512350919998,59.278178040003695,53673.57934440001 2023-07-17,21:42:53.000,198,10976384,13965,0,1689630172,13314.444987819988,59.412111509998795,53673.57934440001 2023-07-17,21:42:54.000,198,10976363,13805,0,1689630173,13314.485405679989,59.50375019999774,53673.60030576001 2023-07-17,21:42:55.000,198,10976357,14205,0,1689630174,13314.552768779999,59.60243802000332,53673.64921560001 2023-07-17,21:42:56.000,198,10976389,14125,0,1689630175,13314.572977709999,59.75046975000441,53673.64921560001 2023-07-17,21:42:57.000,198,10976443,13925,0,1689630176,13314.525823539989,59.919648870003584,53673.67017696 2023-07-17,21:42:58.000,198,10976354,13885,0,1689630177,13314.539296159994,60.088827990002756,53673.57235728 2023-07-17,21:42:59.000,198,10976393,13925,0,1689630178,13314.620131879994,60.272105370000645,53673.705112560005 2023-07-17,21:43:00.000,198,10976368,13885,0,1689630179,13314.68749497999,60.47653014000389,53673.74703528001 2023-07-17,21:43:01.000,198,10976348,14005,0,1689630180,13314.593186639999,60.680954909999855,53673.64222848 2023-07-17,21:43:02.000,198,10976362,13845,0,1689630181,13314.700967599994,60.87833055000374,53673.788958 2023-07-17,21:43:03.000,198,10976394,13485,0,1689630182,13314.700967599994,61.075706190000346,53673.705112560005 2023-07-17,21:43:04.000,198,10976350,13885,0,1689630183,13314.802012249995,61.27308183000423,53673.76100952 2023-07-17,21:43:05.000,198,10976360,14285,0,1689630184,13314.822221179995,61.47045747000084,53673.788958 2023-07-17,21:43:06.000,198,10976358,13805,0,1689630185,13314.79527594,61.69602963000216,53673.774983760006 2023-07-17,21:43:07.000,198,10976415,13685,0,1689630186,13314.85590273,61.81586483999854,53673.80991936 2023-07-17,21:43:08.000,198,10976394,13805,0,1689630187,13314.93673845,61.956847440000274,53673.8588292 2023-07-17,21:43:09.000,198,10976377,13485,0,1689630188,13314.95694738,62.06963352000457,53673.91472616001 2023-07-17,21:43:10.000,198,10976400,13885,0,1689630189,13315.044519409996,62.118977430000086,53673.991584480005 2023-07-17,21:43:11.000,198,10976361,13965,0,1689630190,13315.0377831,62.238812640003744,53673.91472616001 2023-07-17,21:43:12.000,198,10976339,13845,0,1689630191,13315.11861882,62.31635307000397,53673.9985716 2023-07-17,21:43:13.000,198,10976364,14285,0,1689630192,13315.105146199996,62.351598720000766,53673.97761024 2023-07-17,21:43:14.000,198,10976304,14085,0,1689630193,13315.179245610001,62.42913915000099,53673.97761024 2023-07-17,21:43:15.000,198,10976367,13845,0,1689630194,13315.233136089992,62.50667958000122,53674.02652008 2023-07-17,21:43:16.000,198,10976387,13765,0,1689630195,13315.253345019992,62.61241652999888,53674.00555872 2023-07-17,21:43:17.000,198,10976376,13845,0,1689630196,13315.354389669992,62.68290782999975,53674.04748144 2023-07-17,21:43:18.000,198,10976353,13885,0,1689630197,13315.448698009997,62.74635000000126,53674.110365520006 2023-07-17,21:43:19.000,198,10976362,13765,0,1689630198,13315.502588490002,62.823890430001484,53674.12433976 2023-07-17,21:43:20.000,198,10976352,14005,0,1689630199,13315.495852179993,62.88028347000363,53674.04748144 2023-07-17,21:43:21.000,198,10976349,13965,0,1689630200,13315.543006350003,62.92962737999915,53674.089404160004 2023-07-17,21:43:22.000,198,10976356,14005,0,1689630201,13315.536270039993,63.035364330004086,53674.11735264 2023-07-17,21:43:23.000,198,10976353,13805,0,1689630202,13315.502588490002,63.07765911000024,53674.07542992 2023-07-17,21:43:24.000,198,10976311,13965,0,1689630203,13315.549742659998,63.11995389000367,53674.10337840001 2023-07-17,21:43:25.000,198,10976350,13725,0,1689630204,13315.556478969993,63.11995389000367,53674.15228824001 2023-07-17,21:43:26.000,198,10976402,13805,0,1689630205,13315.569951589998,63.07060998000088,53674.12433976 2023-07-17,21:43:27.000,198,10976332,13845,0,1689630206,13315.563215280003,63.09880649999832,53674.09639128 2023-07-17,21:43:28.000,198,10976400,13645,0,1689630207,13315.549742659998,63.11995389000367,53674.03350720001 2023-07-17,21:43:29.000,198,10976355,13565,0,1689630208,13315.610369449998,63.049462590002804,53673.942674640006 2023-07-17,21:43:30.000,198,10976410,13765,0,1689630209,13315.711414099998,63.11290476000431,53674.01254584001 2023-07-17,21:43:31.000,198,10976355,13885,0,1689630210,13315.738359339994,63.13405215000239,53673.97062312 2023-07-17,21:43:32.000,198,10976338,13925,0,1689630211,13315.772040889999,63.13405215000239,53673.9287004 2023-07-17,21:43:33.000,198,10976366,14045,0,1689630212,13315.82593136999,63.14110128000175,53673.96363600001 2023-07-17,21:43:34.000,198,10976321,13925,0,1689630213,13315.92697601999,63.14815041000111,53673.921713280004 2023-07-17,21:43:35.000,198,10976354,13925,0,1689630214,13315.96739387999,63.211592580002616,53673.90773904 2023-07-17,21:43:36.000,198,10976334,13965,0,1689630215,13316.001075429995,63.225690840001334,53673.86581632001 2023-07-17,21:43:37.000,198,10976356,13765,0,1689630216,13316.061702219995,63.1974943200039,53673.90075192 2023-07-17,21:43:38.000,198,10976338,13845,0,1689630217,13316.14927424999,63.15519954000047,53673.80293224 2023-07-17,21:43:39.000,198,10976352,13925,0,1689630218,13316.19642842,63.20454345000326,53673.85184208 2023-07-17,21:43:40.000,198,10976355,14045,0,1689630219,13316.243582589996,63.183396059997904,53673.72607392001 2023-07-17,21:43:41.000,198,10976347,13965,0,1689630220,13316.290736759991,63.09880649999832,53673.67017696 2023-07-17,21:43:42.000,198,10976352,14045,0,1689630221,13316.391781409991,63.042413460003445,53673.69113832 2023-07-17,21:43:43.000,198,10976347,14045,0,1689630222,13316.398517720001,63.01421693999873,53673.62126712 2023-07-17,21:43:44.000,198,10976383,13565,0,1689630223,13316.411990339991,62.943725639997865,53673.60030576001 2023-07-17,21:43:45.000,198,10976312,13805,0,1689630224,13316.465880819997,62.89438173000235,53673.5444088 2023-07-17,21:43:46.000,198,10976359,14045,0,1689630225,13316.486089749997,62.83093956000084,53673.586331520004 2023-07-17,21:43:47.000,198,10976366,13885,0,1689630226,13316.499562370002,62.802743040003406,53673.55139592001 2023-07-17,21:43:48.000,198,10976335,14045,0,1689630227,13316.533243919992,62.774546519998694,53673.4046664 2023-07-17,21:43:49.000,198,10976362,13845,0,1689630228,13316.587134399997,62.753399130000616,53673.418640640004 2023-07-17,21:43:50.000,198,10976383,13685,0,1689630229,13316.674706429993,62.73225174000254,53673.38370504001 2023-07-17,21:43:51.000,198,10976369,14045,0,1689630230,13316.701651670002,62.66880957000103,53673.369730800005 2023-07-17,21:43:52.000,198,10976362,13805,0,1689630231,13316.769014769998,62.66176044000167,53673.34178232001 2023-07-17,21:43:53.000,198,10976388,13805,0,1689630232,13316.782487389988,62.59831827000016,53673.28588536 2023-07-17,21:43:54.000,198,10976338,13725,0,1689630233,13316.809432629998,62.584220010001445,53673.17409144001 2023-07-17,21:43:55.000,198,10976364,13565,0,1689630234,13316.903740969989,62.51372871000058,53673.18806568 2023-07-17,21:43:56.000,198,10976313,13645,0,1689630235,13317.024994549989,62.47143393000442,53673.19505280001 2023-07-17,21:43:57.000,198,10976341,13805,0,1689630236,13317.038467169994,62.415040890002274,53673.22300128001 2023-07-17,21:43:58.000,198,10976357,13645,0,1689630237,13317.058676099994,62.42913915000099,53673.09723312001 2023-07-17,21:43:59.000,198,10976346,13725,0,1689630238,13317.12603919999,62.38684437000484,53673.09723312001 2023-07-17,21:44:00.000,198,10976359,13925,0,1689630239,13317.18666598999,62.42209002000163,53673.09723312001 2023-07-17,21:44:01.000,198,10976402,14085,0,1689630240,13317.23382016,62.43618828000035,53673.034349040005 2023-07-17,21:44:02.000,198,10976353,13845,0,1689630241,13317.25402909,62.46438479999779,53673.05531040001 2023-07-17,21:44:03.000,198,10976338,14005,0,1689630242,13317.24729277999,62.50667958000122,53672.936529360006 2023-07-17,21:44:04.000,198,10976335,13965,0,1689630243,13317.37528267,62.57012175000273,53672.936529360006 2023-07-17,21:44:05.000,198,10976340,13805,0,1689630244,13317.45611839,62.633563920004235,53672.89460664 2023-07-17,21:44:06.000,198,10976373,14045,0,1689630245,13317.42917314999,62.66880957000103,53672.866658160005 2023-07-17,21:44:07.000,198,10976359,13885,0,1689630246,13317.530217799991,62.68995695999911,53672.915568000004 2023-07-17,21:44:08.000,198,10976375,13965,0,1689630247,13317.543690419996,62.65471131000231,53672.85967104001 2023-07-17,21:44:09.000,198,10976371,13845,0,1689630248,13317.543690419996,62.65471131000231,53672.81076120001 2023-07-17,21:44:10.000,198,10976360,13925,0,1689630249,13317.49653625,62.633563920004235,53672.72691576 2023-07-17,21:44:11.000,198,10976389,13805,0,1689630250,13317.523481489996,62.59831827000016,53672.747877120004 2023-07-17,21:44:12.000,198,10976349,13845,0,1689630251,13317.55716304,62.59831827000016,53672.69198016001 2023-07-17,21:44:13.000,198,10976353,14005,0,1689630252,13317.577371970001,62.55602349000401,53672.62909608 2023-07-17,21:44:14.000,198,10976334,13925,0,1689630253,13317.664943999996,62.59831827000016,53672.64307032001 2023-07-17,21:44:15.000,198,10976309,14005,0,1689630254,13317.759252340002,62.577170880002086,53672.58717336 2023-07-17,21:44:16.000,198,10976349,13925,0,1689630255,13317.792933889992,62.54897436000465,53672.55223776001 2023-07-17,21:44:17.000,198,10976375,13845,0,1689630256,13317.853560679992,62.55602349000401,53672.48935368 2023-07-17,21:44:18.000,198,10976344,13965,0,1689630257,13317.867033299997,62.55602349000401,53672.38454688001 2023-07-17,21:44:19.000,198,10976391,14005,0,1689630258,13317.947869019998,62.50667958000122,53672.412495360004 2023-07-17,21:44:20.000,198,10976344,13805,0,1689630259,13318.035441049993,62.50667958000122,53672.391534 2023-07-17,21:44:21.000,198,10976381,13885,0,1689630260,13318.102804149989,62.49963045000186,53672.34961128 2023-07-17,21:44:22.000,198,10976341,14085,0,1689630261,13318.183639869989,62.45733566999843,53672.34961128 2023-07-17,21:44:23.000,198,10976345,13845,0,1689630262,13318.210585109999,62.45733566999843,53672.265765840006 2023-07-17,21:44:24.000,198,10976321,13845,0,1689630263,13318.257739279994,62.42209002000163,53672.18890752001 2023-07-17,21:44:25.000,198,10976347,13725,0,1689630264,13318.36552023999,62.37274610999884,53672.16794616001 2023-07-17,21:44:26.000,198,10976351,13725,0,1689630265,13318.40593809999,62.400942630003556,53672.16794616001 2023-07-17,21:44:27.000,198,10976373,13925,0,1689630266,13318.439619649995,62.415040890002274,53672.08410072 2023-07-17,21:44:28.000,198,10976340,13805,0,1689630267,13318.419410719995,62.42913915000099,53672.05615224 2023-07-17,21:44:29.000,198,10976358,13805,0,1689630268,13318.46656488999,62.400942630003556,53672.028203760005 2023-07-17,21:44:30.000,198,10976338,13845,0,1689630269,13318.560873229995,62.400942630003556,53672.077113600004 2023-07-17,21:44:31.000,198,10976325,13805,0,1689630270,13318.621500019995,62.400942630003556,53671.99326816 2023-07-17,21:44:32.000,198,10976366,14085,0,1689630271,13318.709072049991,62.407991760002915,53671.98628104 2023-07-17,21:44:33.000,198,10976393,13885,0,1689630272,13318.66865418999,62.3797952399982,53671.860512880005 2023-07-17,21:44:34.000,198,10976402,13965,0,1689630273,13318.729280979991,62.37274610999884,53671.81859016 2023-07-17,21:44:35.000,198,10976351,13565,0,1689630274,13318.73601729,62.400942630003556,53671.78365456001 2023-07-17,21:44:36.000,198,10976394,13845,0,1689630275,13318.769698839991,62.3938935000042,53671.7277576 2023-07-17,21:44:37.000,198,10976379,14005,0,1689630276,13318.796644080001,62.37274610999884,53671.56006672 2023-07-17,21:44:38.000,198,10976340,13925,0,1689630277,13318.803380389996,62.33045133000269,53671.51814400001 2023-07-17,21:44:39.000,198,10976369,14045,0,1689630278,13318.864007179996,62.2458617700031,53671.56705384001 2023-07-17,21:44:40.000,198,10976326,13725,0,1689630279,13318.904425039997,62.21061611999903,53671.406350080004 2023-07-17,21:44:41.000,198,10976351,13925,0,1689630280,13318.884216109996,62.21766524999839,53671.25263344001 2023-07-17,21:44:42.000,198,10976354,13925,0,1689630281,13318.958315520002,62.16127221000352,53671.23167208001 2023-07-17,21:44:43.000,198,10976380,13885,0,1689630282,13318.965051829997,62.175370470002235,53671.14782664 2023-07-17,21:44:44.000,198,10976363,13965,0,1689630283,13318.978524450002,62.189468730000954,53671.070968320004 2023-07-17,21:44:45.000,198,10976391,13885,0,1689630284,13319.025678619997,62.25291090000246,53671.022058480004 2023-07-17,21:44:46.000,198,10976328,13925,0,1689630285,13319.032414929992,62.33750046000205,53670.99411000001 2023-07-17,21:44:47.000,198,10976357,14205,0,1689630286,13319.059360170002,62.3938935000042,53670.924238800006 2023-07-17,21:44:48.000,198,10976333,13765,0,1689630287,13319.052623859992,62.415040890002274,53670.83340624 2023-07-17,21:44:49.000,198,10976351,13925,0,1689630288,13319.119986960002,62.50667958000122,53670.76353504 2023-07-17,21:44:50.000,198,10976312,13725,0,1689630289,13319.146932199998,62.527826969999296,53670.72859944001 2023-07-17,21:44:51.000,198,10976415,13725,0,1689630290,13319.072832789992,62.60536739999952,53670.67270248 2023-07-17,21:44:52.000,198,10976371,13885,0,1689630291,13319.072832789992,62.64766218000295,53670.637766880005 2023-07-17,21:44:53.000,198,10976313,13765,0,1689630292,13318.978524450002,62.68995695999911,53670.47706312 2023-07-17,21:44:54.000,198,10976376,14045,0,1689630293,13318.965051829997,62.66880957000103,53670.470076000005 2023-07-17,21:44:55.000,198,10976328,14005,0,1689630294,13318.971788139992,62.65471131000231,53670.42815328 2023-07-17,21:44:56.000,198,10976381,13885,0,1689630295,13318.917897660001,62.61946565999824,53670.372256320006 2023-07-17,21:44:57.000,198,10976412,13725,0,1689630296,13318.877479800001,62.591269140000804,53670.3303336 2023-07-17,21:44:58.000,198,10976343,13925,0,1689630297,13318.6753905,62.584220010001445,53670.11373288 2023-07-17,21:44:59.000,198,10976362,14005,0,1689630298,13318.55413692,62.55602349000401,53670.07181016 2023-07-17,21:45:00.000,198,10976337,13885,0,1689630299,13318.44635595999,62.47143393000442,53670.036874560006 2023-07-17,21:45:01.000,198,10976359,13805,0,1689630300,13318.378992859994,62.48553219000314,53669.96001624001 2023-07-17,21:45:02.000,198,10976371,13925,0,1689630301,13318.28468451999,62.47143393000442,53669.92508064 2023-07-17,21:45:03.000,198,10976338,13885,0,1689630302,13318.129749389998,62.42913915000099,53669.77136400001 2023-07-17,21:45:04.000,198,10976359,13885,0,1689630303,13317.988286879998,62.400942630003556,53669.63860872 2023-07-17,21:45:05.000,198,10976336,13725,0,1689630304,13317.914187469993,62.37274610999884,53669.561750400004 2023-07-17,21:45:06.000,198,10976358,13805,0,1689630305,13317.752516029992,62.3797952399982,53669.44296936 2023-07-17,21:45:07.000,198,10976372,14085,0,1689630306,13317.530217799991,62.37274610999884,53669.27527848 2023-07-17,21:45:08.000,198,10976366,14085,0,1689630307,13317.34833742999,62.31635307000397,53669.13553608 2023-07-17,21:45:09.000,198,10976338,14125,0,1689630308,13317.14624812999,62.358647850000125,53669.01675504 2023-07-17,21:45:10.000,198,10976366,14045,0,1689630309,13317.031730859999,62.27405829000054,53669.01675504 2023-07-17,21:45:11.000,198,10976361,13965,0,1689630310,13316.843114179988,62.2811074199999,53668.897974 2023-07-17,21:45:12.000,198,10976367,13565,0,1689630311,13316.634288569992,62.22471437999775,53668.75124448 2023-07-17,21:45:13.000,198,10976334,14085,0,1689630312,13316.411990339991,62.21061611999903,53668.66739904001 2023-07-17,21:45:14.000,198,10976350,13925,0,1689630313,13316.17621949,62.20356698999967,53668.45079832001 2023-07-17,21:45:15.000,198,10976357,13765,0,1689630314,13315.95392126,62.15422308000416,53668.35297864001 2023-07-17,21:45:16.000,198,10976350,14005,0,1689630315,13315.805722439989,62.08373178000329,53668.29708168 2023-07-17,21:45:17.000,198,10976353,13845,0,1689630316,13315.576687899993,62.10487917000137,53668.1293908 2023-07-17,21:45:18.000,198,10976305,13805,0,1689630317,13315.394807529992,62.04848612999922,53668.01060976 2023-07-17,21:45:19.000,198,10976355,13805,0,1689630318,13315.206190849996,61.98504395999771,53667.84990600001 2023-07-17,21:45:20.000,198,10976352,14045,0,1689630319,13314.983892619995,61.92865092000284,53667.80798328001 2023-07-17,21:45:21.000,198,10976369,13965,0,1689630320,13314.78853962999,61.87930701000005,53667.61234392001 2023-07-17,21:45:22.000,198,10976375,13885,0,1689630321,13314.586450329989,61.81586483999854,53667.47958864 2023-07-17,21:45:23.000,198,10976381,13845,0,1689630322,13314.263107450002,61.759471800003666,53667.25600080001 2023-07-17,21:45:24.000,198,10976345,14085,0,1689630323,13314.121644940002,61.68193137000344,53667.13721976001 2023-07-17,21:45:25.000,198,10976389,14125,0,1689630324,13313.959973500001,61.66078397999809,53667.0813228 2023-07-17,21:45:26.000,198,10976326,13965,0,1689630325,13313.805038369996,61.58324354999786,53666.91363192 2023-07-17,21:45:27.000,198,10976369,13885,0,1689630326,13313.623157999995,61.50570312000491,53666.74594104 2023-07-17,21:45:28.000,198,10976372,14085,0,1689630327,13313.44801393999,61.4775066000002,53666.64812136 2023-07-17,21:45:29.000,198,10976364,13925,0,1689630328,13313.178561539993,61.46340834000148,53666.36863656001 2023-07-17,21:45:30.000,198,10976307,13685,0,1689630329,13313.077516889993,61.357671390003816,53666.33370096 2023-07-17,21:45:31.000,198,10976360,13885,0,1689630330,13312.942790690002,61.33652399999846,53666.15203584001 2023-07-17,21:45:32.000,198,10976362,13805,0,1689630331,13312.855218659992,61.258983569998236,53666.03325480001 2023-07-17,21:45:33.000,198,10976327,13765,0,1689630332,13312.666601979996,61.308327480001026,53665.85158968 2023-07-17,21:45:34.000,198,10976336,13965,0,1689630333,13312.693547219991,61.20963966000272,53665.80966696 2023-07-17,21:45:35.000,198,10976349,13925,0,1689630334,13312.565557329995,61.16029574999993,53665.6838988 2023-07-17,21:45:36.000,198,10976412,13805,0,1689630335,13312.49145791999,61.132099230002495,53665.4742852 2023-07-17,21:45:37.000,198,10976321,14045,0,1689630336,13312.43083112999,61.05455880000227,53665.37646552 2023-07-17,21:45:38.000,198,10976333,13925,0,1689630337,13312.403885889995,60.955870980003965,53665.24371024001 2023-07-17,21:45:39.000,198,10976359,13765,0,1689630338,13312.343259099995,60.9840675000014,53665.13191632 2023-07-17,21:45:40.000,198,10976341,13885,0,1689630339,13312.282632309994,60.864232289997744,53665.01313528 2023-07-17,21:45:41.000,198,10976326,14045,0,1689630340,13312.22874182999,60.87128142000438,53664.92230272 2023-07-17,21:45:42.000,198,10976387,13845,0,1689630341,13312.33652279,60.79374099000415,53664.8454444 2023-07-17,21:45:43.000,198,10976362,13885,0,1689630342,13312.30957754999,60.77964272999816,53664.74762472 2023-07-17,21:45:44.000,198,10976362,14085,0,1689630343,13312.343259099995,60.69505316999857,53664.6358308 2023-07-17,21:45:45.000,198,10976372,14085,0,1689630344,13312.403885889995,60.65980752000178,53664.600895200005 2023-07-17,21:45:46.000,198,10976320,13925,0,1689630345,13312.484721609995,60.59636535000027,53664.53801112 2023-07-17,21:45:47.000,198,10976313,14245,0,1689630346,13312.45777637,60.61751273999835,53664.34237176 2023-07-17,21:45:48.000,198,10976424,13845,0,1689630347,13312.49145791999,60.490628400002606,53664.28647480001 2023-07-17,21:45:49.000,198,10976336,14245,0,1689630348,13312.51840316,60.462431879997894,53664.265513440005 2023-07-17,21:45:50.000,198,10976370,13805,0,1689630349,13312.55882102,60.36374405999959,53664.19564224 2023-07-17,21:45:51.000,198,10976355,13885,0,1689630350,13312.53187577999,60.30735102000472,53664.20262936 2023-07-17,21:45:52.000,198,10976387,13925,0,1689630351,13312.53861209,60.215712329998496,53664.13275816 2023-07-17,21:45:53.000,198,10976383,13925,0,1689630352,13312.424094819995,60.17341755000234,53663.96506728 2023-07-17,21:45:54.000,198,10976377,14045,0,1689630353,13312.39714958,60.095877120002115,53663.87423472001 2023-07-17,21:45:55.000,198,10976327,13845,0,1689630354,13312.39041326999,60.088827990002756,53663.85327336001 2023-07-17,21:45:56.000,198,10976362,13765,0,1689630355,13312.39041326999,60.06768060000468,53663.81833776 2023-07-17,21:45:57.000,198,10976319,13925,0,1689630356,13312.43083112999,60.07472973000404,53663.81833776 2023-07-17,21:45:58.000,198,10976376,14085,0,1689630357,13312.39041326999,60.081778860003396,53663.70654384001 2023-07-17,21:45:59.000,198,10976398,13845,0,1689630358,13312.31631386,60.081778860003396,53663.60173704 2023-07-17,21:46:00.000,198,10976368,13885,0,1689630359,13312.41062219999,60.095877120002115,53663.58077568 2023-07-17,21:46:01.000,198,10976367,14085,0,1689630360,13312.37020433999,60.11702451000019,53663.45500752 2023-07-17,21:46:02.000,198,10976361,13965,0,1689630361,13312.41062219999,60.11702451000019,53663.427059040005 2023-07-17,21:46:03.000,198,10976398,14325,0,1689630362,13312.28936861999,60.10997538000083,53663.33622648 2023-07-17,21:46:04.000,198,10976336,14005,0,1689630363,13312.34999540999,60.095877120002115,53663.35718784 2023-07-17,21:46:05.000,198,10976339,14205,0,1689630364,13312.37020433999,60.081778860003396,53663.28731664 2023-07-17,21:46:06.000,198,10976353,13925,0,1689630365,13312.35673172,60.053582339998684,53663.210458320005 2023-07-17,21:46:07.000,198,10976334,14045,0,1689630366,13312.343259099995,60.06768060000468,53663.18949696 2023-07-17,21:46:08.000,198,10976348,13925,0,1689630367,13312.37020433999,60.039484079999966,53663.18250984001 2023-07-17,21:46:09.000,198,10976404,14045,0,1689630368,13312.37020433999,60.07472973000404,53663.14757424 2023-07-17,21:46:10.000,198,10976404,14045,0,1689630369,13312.41062219999,60.088827990002756,53663.08469016001 2023-07-17,21:46:11.000,198,10976412,13805,0,1689630370,13312.403885889995,60.152270160004264,53662.97988336 2023-07-17,21:46:12.000,198,10976351,14405,0,1689630371,13312.49145791999,60.13112276999891,53662.958922 2023-07-17,21:46:13.000,198,10976352,14125,0,1689630372,13312.4779853,60.15931929000362,53662.923986400005 2023-07-17,21:46:14.000,198,10976363,14085,0,1689630373,13312.57229363999,60.16636842000298,53662.88206368 2023-07-17,21:46:15.000,198,10976361,14045,0,1689630374,13312.53187577999,60.19456494000042,53662.8541152 2023-07-17,21:46:16.000,198,10976391,13965,0,1689630375,13312.565557329995,60.215712329998496,53662.756295520005 2023-07-17,21:46:17.000,198,10976349,14245,0,1689630376,13312.59250256999,60.22981059000449,53662.77725688001 2023-07-17,21:46:18.000,198,10976362,13845,0,1689630377,13312.59250256999,60.23685972000385,53662.68642432 2023-07-17,21:46:19.000,198,10976412,13925,0,1689630378,13312.57229363999,60.279154500000004,53662.658475840006 2023-07-17,21:46:20.000,198,10976376,14165,0,1689630379,13312.53861209,60.314400150004076,53662.5047592 2023-07-17,21:46:21.000,198,10976423,13925,0,1689630380,13312.45777637,60.34259667000151,53662.49777208 2023-07-17,21:46:22.000,198,10976345,14165,0,1689630381,13312.49819423,60.36374405999959,53662.53270768001 2023-07-17,21:46:23.000,198,10976381,14045,0,1689630382,13312.41062219999,60.448333619999175,53662.420913760005 2023-07-17,21:46:24.000,198,10976372,14005,0,1689630383,13312.383676959995,60.455382749998535,53662.3300812 2023-07-17,21:46:25.000,198,10976366,14365,0,1689630384,13312.37694065,60.504726660001324,53662.3300812 2023-07-17,21:46:26.000,198,10976353,14165,0,1689630385,13312.363468029995,60.547021440004755,53662.30911984 2023-07-17,21:46:27.000,198,10976369,14045,0,1689630386,13312.32978647999,60.59636535000027,53662.29514560001 2023-07-17,21:46:28.000,198,10976349,13965,0,1689630387,13312.343259099995,60.63161100000434,53662.134441840004 2023-07-17,21:46:29.000,198,10976327,13885,0,1689630388,13312.35673172,60.65275839000242,53662.134441840004 2023-07-17,21:46:30.000,198,10976343,13925,0,1689630389,13312.43756744,60.64570926000306,53662.09950624001 2023-07-17,21:46:31.000,198,10976352,13485,0,1689630390,13312.43083112999,60.70210229999793,53662.09950624001 2023-07-17,21:46:32.000,198,10976348,13765,0,1689630391,13312.403885889995,60.737347950002004,53662.0156608 2023-07-17,21:46:33.000,198,10976380,14005,0,1689630392,13312.30957754999,60.75849534000008,53661.93181536001 2023-07-17,21:46:34.000,198,10976361,13965,0,1689630393,13312.25568707,60.82898664000095,53661.82700856 2023-07-17,21:46:35.000,198,10976408,14205,0,1689630394,13312.24895075999,60.8853796800031,53661.79207296001 2023-07-17,21:46:36.000,198,10976370,13885,0,1689630395,13312.26915968999,60.92767445999925,53661.77111160001 2023-07-17,21:46:37.000,198,10976346,13845,0,1689630396,13312.25568707,60.9840675000014,53661.70822752 2023-07-17,21:46:38.000,198,10976363,13765,0,1689630397,13312.242214449994,61.10390270999778,53661.61040784 2023-07-17,21:46:39.000,198,10976340,13965,0,1689630398,13312.20853289999,61.20963966000272,53661.59643360001 2023-07-17,21:46:40.000,198,10976373,14045,0,1689630399,13312.242214449994,61.308327480001026,53661.582459360005 2023-07-17,21:46:41.000,198,10976354,14125,0,1689630400,13312.181587659994,61.39996616999997,53661.484639680006 2023-07-17,21:46:42.000,198,10976337,13885,0,1689630401,13312.168115039989,61.45635921000212,53661.34489728 2023-07-17,21:46:43.000,198,10976323,13885,0,1689630402,13312.134433489999,61.533899640002346,53661.37983288 2023-07-17,21:46:44.000,198,10976354,14045,0,1689630403,13312.161378729994,61.597341810003854,53661.247077600005 2023-07-17,21:46:45.000,198,10976408,14205,0,1689630404,13312.25568707,61.63963659000001,53661.25406472 2023-07-17,21:46:46.000,198,10976342,14005,0,1689630405,13312.275896,61.780619190001744,53661.17021928001 2023-07-17,21:46:47.000,198,10976350,13965,0,1689630406,13312.302841239994,61.80881570999918,53661.15624504 2023-07-17,21:46:48.000,198,10976357,14005,0,1689630407,13312.34999540999,61.900454399998125,53661.037464 2023-07-17,21:46:49.000,198,10976362,14005,0,1689630408,13312.4779853,61.893405269998766,53661.02348976001 2023-07-17,21:46:50.000,198,10976342,13965,0,1689630409,13312.55208470999,61.92160179000348,53660.960605680004 2023-07-17,21:46:51.000,198,10976350,14005,0,1689630410,13312.57229363999,62.02028961000178,53660.792914800004 2023-07-17,21:46:52.000,198,10976384,13885,0,1689630411,13312.70028353,62.006191350003064,53660.82086328 2023-07-17,21:46:53.000,198,10976383,13925,0,1689630412,13312.747437699996,62.0343878700005,53660.7230436 2023-07-17,21:46:54.000,198,10976354,14125,0,1689630413,13312.841746040001,62.126026559999445,53660.7230436 2023-07-17,21:46:55.000,198,10976319,13925,0,1689630414,13312.969735929997,62.1471739500048,53660.66714664001 2023-07-17,21:46:56.000,198,10976339,13805,0,1689630415,13313.037099029993,62.175370470002235,53660.5833012 2023-07-17,21:46:57.000,198,10976396,14045,0,1689630416,13313.097725819993,62.19651786000031,53660.576314080005 2023-07-17,21:46:58.000,198,10976338,14125,0,1689630417,13313.090989509998,62.28815654999926,53660.43657168 2023-07-17,21:46:59.000,198,10976365,14245,0,1689630418,13313.225715709988,62.33045133000269,53660.43657168 2023-07-17,21:47:00.000,198,10976344,14205,0,1689630419,13313.353705599999,62.351598720000766,53660.35272624001 2023-07-17,21:47:01.000,198,10976324,13805,0,1689630420,13313.461486559994,62.42209002000163,53660.36670048 2023-07-17,21:47:02.000,198,10976382,13765,0,1689630421,13313.57600383,62.415040890002274,53660.3736876 2023-07-17,21:47:03.000,198,10976340,14085,0,1689630422,13313.59621276,62.44323740999971,53660.27586792 2023-07-17,21:47:04.000,198,10976343,14245,0,1689630423,13313.7578842,62.44323740999971,53660.289842160004 2023-07-17,21:47:05.000,198,10976387,13925,0,1689630424,13313.872401469991,62.527826969999296,53660.23394520001 2023-07-17,21:47:06.000,198,10976326,13965,0,1689630425,13313.966709809996,62.54897436000465,53660.18503536001 2023-07-17,21:47:07.000,198,10976345,13885,0,1689630426,13314.020600290001,62.59831827000016,53660.143112640006 2023-07-17,21:47:08.000,198,10976372,14165,0,1689630427,13314.087963389997,62.640613050003594,53660.024331600005 2023-07-17,21:47:09.000,198,10976340,13805,0,1689630428,13314.202480660002,62.65471131000231,53660.08022856 2023-07-17,21:47:10.000,198,10976322,13765,0,1689630429,13314.269843759997,62.66880957000103,53659.99638312001 2023-07-17,21:47:11.000,198,10976397,14085,0,1689630430,13314.337206859993,62.73225174000254,53660.00337024 2023-07-17,21:47:12.000,198,10976397,14005,0,1689630431,13314.471933059998,62.753399130000616,53659.989396 2023-07-17,21:47:13.000,198,10976301,14125,0,1689630432,13314.498878299994,62.767497389999335,53659.94048616 2023-07-17,21:47:14.000,198,10976334,14165,0,1689630433,13314.566241399989,62.823890430001484,53659.84965360001 2023-07-17,21:47:15.000,198,10976390,13925,0,1689630434,13314.653813429999,62.802743040003406,53659.84266648 2023-07-17,21:47:16.000,198,10976344,13925,0,1689630435,13314.741385459994,62.816841300002125,53659.84266648 2023-07-17,21:47:17.000,198,10976343,13925,0,1689630436,13314.77506701,62.866185210004915,53659.807730880006 2023-07-17,21:47:18.000,198,10976352,14045,0,1689630437,13314.802012249995,62.90847999000107,53659.75183392001 2023-07-17,21:47:19.000,198,10976308,13725,0,1689630438,13314.903056899995,62.92257824999979,53659.758821040006 2023-07-17,21:47:20.000,198,10976373,13925,0,1689630439,13315.03104678999,62.95782390000386,53659.786769520004 2023-07-17,21:47:21.000,198,10976379,14045,0,1689630440,13315.064728339996,62.95782390000386,53659.73087256001 2023-07-17,21:47:22.000,198,10976336,13685,0,1689630441,13315.159036680001,62.97192216000258,53659.71689832 2023-07-17,21:47:23.000,198,10976372,13805,0,1689630442,13315.185981919996,62.943725639997865,53659.66100136001 2023-07-17,21:47:24.000,198,10976339,13765,0,1689630443,13315.334180739992,62.9507747700045,53659.640040000006 2023-07-17,21:47:25.000,198,10976358,14045,0,1689630444,13315.408280149997,63.000118680000014,53659.63305288001 2023-07-17,21:47:26.000,198,10976320,14245,0,1689630445,13315.475643249993,63.042413460003445,53659.55619456 2023-07-17,21:47:27.000,198,10976339,14205,0,1689630446,13315.637314689993,63.07060998000088,53659.62606576 2023-07-17,21:47:28.000,198,10976353,14045,0,1689630447,13315.745095649989,63.14815041000111,53659.5352332 2023-07-17,21:47:29.000,198,10976340,14245,0,1689630448,13315.812458749999,63.13405215000239,53659.521258960005 2023-07-17,21:47:30.000,198,10976359,13805,0,1689630449,13315.852876609999,63.1974943200039,53659.37452944001 2023-07-17,21:47:31.000,198,10976360,13925,0,1689630450,13315.9135034,63.225690840001334,53659.37452944001 2023-07-17,21:47:32.000,198,10976342,14045,0,1689630451,13316.00781173999,63.25388735999877,53659.38850368 2023-07-17,21:47:33.000,198,10976321,13845,0,1689630452,13316.061702219995,63.28913301000284,53659.38151656 2023-07-17,21:47:34.000,198,10976342,13845,0,1689630453,13316.10885638999,63.38782083000115,53659.33260672 2023-07-17,21:47:35.000,198,10976361,14085,0,1689630454,13316.21663735,63.35257518000435,53659.38850368 2023-07-17,21:47:36.000,198,10976348,14045,0,1689630455,13316.263791519996,63.38077170000179,53659.29767112001 2023-07-17,21:47:37.000,198,10976376,14045,0,1689630456,13316.304209379996,63.43011561000458,53659.31164536 2023-07-17,21:47:38.000,198,10976373,13885,0,1689630457,13316.364836169996,63.46536126000137,53659.304658240006 2023-07-17,21:47:39.000,198,10976355,13845,0,1689630458,13316.445671889996,63.507656040004804,53659.26972264 2023-07-17,21:47:40.000,198,10976364,14205,0,1689630459,13316.459144510001,63.52880343000288,53659.19286432 2023-07-17,21:47:41.000,198,10976379,14165,0,1689630460,13316.593870709992,63.54995082000096,53659.255748400006 2023-07-17,21:47:42.000,198,10976348,13925,0,1689630461,13316.735333219993,63.627491250001185,53659.22779992001 2023-07-17,21:47:43.000,198,10976320,14245,0,1689630462,13316.769014769998,63.66273689999798,53659.19286432 2023-07-17,21:47:44.000,198,10976349,14165,0,1689630463,13316.809432629998,63.74027732999821,53659.05312192 2023-07-17,21:47:45.000,198,10976406,14045,0,1689630464,13316.964367759989,63.789621240001,53659.2208128 2023-07-17,21:47:46.000,198,10976354,13765,0,1689630465,13317.072148719999,63.89535818999866,53659.20683856001 2023-07-17,21:47:47.000,198,10976390,13885,0,1689630466,13317.119302889994,63.98699688000488,53659.14395448 2023-07-17,21:47:48.000,198,10976335,13925,0,1689630467,13317.099093959994,64.05043904999911,53659.116006000004 2023-07-17,21:47:49.000,198,10976359,13845,0,1689630468,13317.16645705999,64.0997829600019,53659.185877200005 2023-07-17,21:47:50.000,198,10976365,13565,0,1689630469,13317.1934023,64.21256903999893,53659.29767112001 2023-07-17,21:47:51.000,198,10976332,14085,0,1689630470,13317.15298444,64.26896208000107,53659.19985144 2023-07-17,21:47:52.000,198,10976357,14205,0,1689630471,13317.22708384999,64.3465025100013,53659.29767112001 2023-07-17,21:47:53.000,198,10976416,13805,0,1689630472,13317.21361123,64.41699381000217,53659.234787040004 2023-07-17,21:47:54.000,198,10976412,14085,0,1689630473,13317.18666598999,64.5579764100039,53659.27670976001 2023-07-17,21:47:55.000,198,10976370,13725,0,1689630474,13317.179929679995,64.60732031999942,53659.2208128 2023-07-17,21:47:56.000,198,10976345,14085,0,1689630475,13317.092357649999,64.71305727000436,53659.16491584 2023-07-17,21:47:57.000,198,10976367,13965,0,1689630476,13317.072148719999,64.81879422000202,53659.185877200005 2023-07-17,21:47:58.000,198,10976354,13965,0,1689630477,13317.11256658,64.88928552000289,53659.17889008001 2023-07-17,21:47:59.000,198,10976327,14085,0,1689630478,13317.10583026999,65.00912072999927,53659.1509416 2023-07-17,21:48:00.000,198,10976353,13885,0,1689630479,13317.11256658,65.16420158999972,53659.17190296 2023-07-17,21:48:01.000,198,10976371,13965,0,1689630480,13316.984576689989,65.26993854000466,53659.088057520006 2023-07-17,21:48:02.000,198,10976402,14005,0,1689630481,13316.950895139998,65.37567549000232,53659.08107040001 2023-07-17,21:48:03.000,198,10976370,14005,0,1689630482,13316.876795729993,65.47436331000063,53658.95530224 2023-07-17,21:48:04.000,198,10976378,14085,0,1689630483,13316.971104069999,65.5096089600047,53659.06010904001 2023-07-17,21:48:05.000,198,10976346,14085,0,1689630484,13316.977840379994,65.58714938999765,53659.088057520006 2023-07-17,21:48:06.000,198,10976345,13925,0,1689630485,13316.977840379994,65.67173895000451,53659.06010904001 2023-07-17,21:48:07.000,198,10976334,13885,0,1689630486,13317.024994549989,65.72108286000002,53659.01119920001 2023-07-17,21:48:08.000,198,10976343,14005,0,1689630487,13317.072148719999,65.78452503000153,53659.02517344 2023-07-17,21:48:09.000,198,10976337,14045,0,1689630488,13317.17319337,65.8550163300024,53659.00421208 2023-07-17,21:48:10.000,198,10976376,14165,0,1689630489,13317.17319337,65.88321284999984,53659.018186320005 2023-07-17,21:48:11.000,198,10976373,14085,0,1689630490,13317.16645705999,65.96075328000006,53658.899405280004 2023-07-17,21:48:12.000,198,10976351,14005,0,1689630491,13317.20687491999,65.98894980000478,53658.920366640006 2023-07-17,21:48:13.000,198,10976361,14045,0,1689630492,13317.20687491999,66.03124458000093,53658.8365212 2023-07-17,21:48:14.000,198,10976364,14005,0,1689630493,13317.1934023,66.05239196999901,53658.8365212 2023-07-17,21:48:15.000,198,10976335,13965,0,1689630494,13317.22708384999,66.05239196999901,53658.9063924 2023-07-17,21:48:16.000,198,10976399,14085,0,1689630495,13317.23382016,66.15812892000395,53658.88543104 2023-07-17,21:48:17.000,198,10976394,13965,0,1689630496,13317.23382016,66.14403065999795,53658.8365212 2023-07-17,21:48:18.000,198,10976369,14005,0,1689630497,13317.14624812999,66.17927631000202,53658.76665 2023-07-17,21:48:19.000,198,10976405,14085,0,1689630498,13317.22708384999,66.22157108999818,53658.801585600006 2023-07-17,21:48:20.000,198,10976369,14165,0,1689630499,13317.26750170999,66.27091500000097,53658.73870152 2023-07-17,21:48:21.000,198,10976369,13845,0,1689630500,13317.361810049995,66.25681674000225,53658.780624240004 2023-07-17,21:48:22.000,198,10976339,13965,0,1689630501,13317.45611839,66.32730804000312,53658.74568864001 2023-07-17,21:48:23.000,198,10976394,13845,0,1689630502,13317.53695411,66.32730804000312,53658.70376592001 2023-07-17,21:48:24.000,198,10976362,13845,0,1689630503,13317.577371970001,66.36255368999991,53658.65485608001 2023-07-17,21:48:25.000,198,10976393,14085,0,1689630504,13317.658207690001,66.39075021000463,53658.70376592001 2023-07-17,21:48:26.000,198,10976349,14285,0,1689630505,13317.739043410002,66.46124150999822,53658.633894720006 2023-07-17,21:48:27.000,198,10976384,13925,0,1689630506,13317.792933889992,66.48943803000293,53658.64786896 2023-07-17,21:48:28.000,198,10976360,13965,0,1689630507,13317.826615439997,66.57402759000252,53658.591972 2023-07-17,21:48:29.000,198,10976351,14005,0,1689630508,13317.880505920002,66.55288020000444,53658.5221008 2023-07-17,21:48:30.000,198,10976327,14085,0,1689630509,13318.015232119993,66.5599293300038,53658.65485608001 2023-07-17,21:48:31.000,198,10976378,13885,0,1689630510,13318.082595219988,66.63042063000466,53658.591972 2023-07-17,21:48:32.000,198,10976388,13885,0,1689630511,13318.170167249998,66.64451889000338,53658.61992048 2023-07-17,21:48:33.000,198,10976378,14245,0,1689630512,13318.096067839993,66.70796106000489,53658.50812656001 2023-07-17,21:48:34.000,198,10976347,13925,0,1689630513,13318.203848799989,66.72910845000297,53658.54306216 2023-07-17,21:48:35.000,198,10976366,14285,0,1689630514,13318.271211899999,66.81369801000255,53658.55004928 2023-07-17,21:48:36.000,198,10976359,13725,0,1689630515,13318.378992859994,66.89828757000214,53658.564023520004 2023-07-17,21:48:37.000,198,10976333,14085,0,1689630516,13318.40593809999,67.0040245199998,53658.55703640001 2023-07-17,21:48:38.000,198,10976377,14365,0,1689630517,13318.46656488999,67.10976147000474,53658.48017808 2023-07-17,21:48:39.000,198,10976343,13565,0,1689630518,13318.54740060999,67.20844929000305,53658.49415232 2023-07-17,21:48:40.000,198,10976324,13885,0,1689630519,13318.71580836,67.35648102000414,53658.60594624001 2023-07-17,21:48:41.000,198,10976435,14045,0,1689630520,13318.789907769991,67.51156188000459,53658.60594624001 2023-07-17,21:48:42.000,198,10976361,14165,0,1689630521,13318.938106590002,67.63844622000033,53658.50812656001 2023-07-17,21:48:43.000,198,10976315,13765,0,1689630522,13319.039151240002,67.75123230000463,53658.55004928 2023-07-17,21:48:44.000,198,10976346,14005,0,1689630523,13319.153668509993,67.87811664000037,53658.50113944 2023-07-17,21:48:45.000,198,10976380,14285,0,1689630524,13319.295131019993,68.0190992400021,53658.466203840006 2023-07-17,21:48:46.000,198,10976402,13805,0,1689630525,13319.450066149999,68.13188531999913,53658.59895912 2023-07-17,21:48:47.000,198,10976283,14125,0,1689630526,13319.64541913999,68.22352400999807,53658.584984880006 2023-07-17,21:48:48.000,198,10976378,14165,0,1689630527,13319.80709057999,68.35040835000109,53658.612933360004 2023-07-17,21:48:49.000,198,10976399,14245,0,1689630528,13319.97549833,68.4772926900041,53658.61992048 2023-07-17,21:48:50.000,198,10976371,14405,0,1689630529,13320.143906079997,68.56188225000369,53658.633894720006 2023-07-17,21:48:51.000,198,10976362,14085,0,1689630530,13320.305577519997,68.660570070002,53658.65485608001 2023-07-17,21:48:52.000,198,10976338,14045,0,1689630531,13320.507666819998,68.70286484999815,53658.67581744001 2023-07-17,21:48:53.000,198,10976364,13845,0,1689630532,13320.669338259999,68.74515963000158,53658.66883032 2023-07-17,21:48:54.000,198,10976361,13925,0,1689630533,13320.77038291,68.80860180000309,53658.633894720006 2023-07-17,21:48:55.000,198,10976391,13685,0,1689630534,13320.958999589995,68.82270006000181,53658.73870152 2023-07-17,21:48:56.000,198,10976363,13885,0,1689630535,13321.13414365,68.8579457099986,53658.85748256 2023-07-17,21:48:57.000,198,10976350,14205,0,1689630536,13321.275606160001,68.84384744999988,53658.82953408 2023-07-17,21:48:58.000,198,10976329,13885,0,1689630537,13321.444013909997,68.87909310000396,53658.780624240004 2023-07-17,21:48:59.000,198,10976320,14085,0,1689630538,13321.673048449993,68.84384744999988,53658.86446968 2023-07-17,21:49:00.000,198,10976376,14245,0,1689630539,13321.94250084999,68.87909310000396,53658.81555984 2023-07-17,21:49:01.000,198,10976378,14245,0,1689630540,13322.16479907999,68.79450354000437,53658.93434088 2023-07-17,21:49:02.000,198,10976335,13805,0,1689630541,13322.434251480001,68.7240122400035,53658.94132800001 2023-07-17,21:49:03.000,198,10976323,13765,0,1689630542,13322.609395539992,68.67466833000071,53658.920366640006 2023-07-17,21:49:04.000,198,10976370,14245,0,1689630543,13322.892320559993,68.65352094000264,53659.0461348 2023-07-17,21:49:05.000,198,10976418,14005,0,1689630544,13323.087673549999,68.60417702999985,53659.10203176 2023-07-17,21:49:06.000,198,10976303,13845,0,1689630545,13323.28302653999,68.57598051000241,53659.01119920001 2023-07-17,21:49:07.000,198,10976373,14085,0,1689630546,13323.437961669995,68.55483312000433,53659.03914768001 2023-07-17,21:49:08.000,198,10976349,14005,0,1689630547,13323.821931339997,68.44204704000003,53659.1509416 2023-07-17,21:49:09.000,198,10976364,14045,0,1689630548,13324.003811709998,68.38565399999788,53659.17190296 2023-07-17,21:49:10.000,198,10976366,13965,0,1689630549,13324.293473039994,68.35745748000045,53659.255748400006 2023-07-17,21:49:11.000,198,10976353,13765,0,1689630550,13324.44167185999,68.25172053000279,53659.27670976001 2023-07-17,21:49:12.000,198,10976350,13925,0,1689630551,13324.677442709995,68.21647487999871,53659.290684 2023-07-17,21:49:13.000,198,10976360,14005,0,1689630552,13324.778487359996,68.20942574999935,53659.255748400006 2023-07-17,21:49:14.000,198,10976382,13965,0,1689630553,13325.034467140002,68.19532749000064,53659.24876128001 2023-07-17,21:49:15.000,198,10976385,13885,0,1689630554,13325.270237989993,68.23057314000471,53659.34658096001 2023-07-17,21:49:16.000,198,10976387,13925,0,1689630555,13325.506008839999,68.28696617999958,53659.423439280006 2023-07-17,21:49:17.000,198,10976330,14005,0,1689630556,13325.654207659994,68.30811356999766,53659.38151656 2023-07-17,21:49:18.000,198,10976358,13765,0,1689630557,13325.916923749995,68.28696617999958,53659.423439280006 2023-07-17,21:49:19.000,198,10976385,14085,0,1689630558,13326.132485670001,68.32221183000365,53659.56318168001 2023-07-17,21:49:20.000,198,10976352,14165,0,1689630559,13326.327838659992,68.32221183000365,53659.64702712 2023-07-17,21:49:21.000,198,10976355,14045,0,1689630560,13326.449092239993,68.32926096000301,53659.62606576 2023-07-17,21:49:22.000,198,10976368,14125,0,1689630561,13326.698335709989,68.3151627000043,53659.70292408 2023-07-17,21:49:23.000,198,10976331,14205,0,1689630562,13326.90042500999,68.25172053000279,53659.79375664 2023-07-17,21:49:24.000,198,10976360,13725,0,1689630563,13326.994733349995,68.27286792000086,53659.75183392001 2023-07-17,21:49:25.000,198,10976305,13645,0,1689630564,13327.095777999995,68.24467140000343,53659.84965360001 2023-07-17,21:49:26.000,198,10976328,13885,0,1689630565,13327.304603609991,68.20237662,53659.954460400004 2023-07-17,21:49:27.000,198,10976370,13885,0,1689630566,13327.331548850001,68.19532749000064,53659.98240888 2023-07-17,21:49:28.000,198,10976359,13885,0,1689630567,13327.439329809997,68.1671309700032,53660.03830584 2023-07-17,21:49:29.000,198,10976362,13965,0,1689630568,13327.439329809997,68.13893444999849,53659.954460400004 2023-07-17,21:49:30.000,198,10976344,14005,0,1689630569,13327.486483979992,68.13188531999913,53659.99638312001 2023-07-17,21:49:31.000,198,10976350,13925,0,1689630570,13327.432593500002,68.16008184000384,53659.93349904 2023-07-17,21:49:32.000,198,10976346,13765,0,1689630571,13327.506692909992,68.16008184000384,53660.00337024 2023-07-17,21:49:33.000,198,10976354,14245,0,1689630572,13327.405648259992,68.16008184000384,53659.94747328001 2023-07-17,21:49:34.000,198,10976352,13885,0,1689630573,13327.412384570001,68.12483618999977,53660.10118992 2023-07-17,21:49:35.000,198,10976327,13805,0,1689630574,13327.331548850001,68.13188531999913,53660.03131872 2023-07-17,21:49:36.000,198,10976359,14045,0,1689630575,13327.264185749991,68.14598357999785,53659.99638312001 2023-07-17,21:49:37.000,198,10976351,13965,0,1689630576,13327.18335002999,68.09663967000233,53659.98240888 2023-07-17,21:49:38.000,198,10976347,13925,0,1689630577,13327.08230537999,68.11778706000041,53659.954460400004 2023-07-17,21:49:39.000,198,10976337,13925,0,1689630578,13326.96105179999,68.14598357999785,53659.926511920006 2023-07-17,21:49:40.000,198,10976277,14245,0,1689630579,13326.812852979994,68.15303271000448,53659.807730880006 2023-07-17,21:49:41.000,198,10976374,14045,0,1689630580,13326.657917849989,68.13893444999849,53659.89856344001 2023-07-17,21:49:42.000,198,10976342,13805,0,1689630581,13326.523191649998,68.10368880000169,53659.814718 2023-07-17,21:49:43.000,198,10976312,13885,0,1689630582,13326.354783900002,68.10368880000169,53659.786769520004 2023-07-17,21:49:44.000,198,10976341,14045,0,1689630583,13326.186376149992,68.11778706000041,53659.71689832 2023-07-17,21:49:45.000,198,10976366,13725,0,1689630584,13325.9506053,68.07549228000426,53659.56318168001 2023-07-17,21:49:46.000,198,10976352,13805,0,1689630585,13325.836088029995,68.08254141000361,53659.570168800004 2023-07-17,21:49:47.000,198,10976314,14045,0,1689630586,13325.66768028,68.0684431500049,53659.48632336 2023-07-17,21:49:48.000,198,10976347,14085,0,1689630587,13325.499272529989,68.08959054000297,53659.43741352 2023-07-17,21:49:49.000,198,10976321,13645,0,1689630588,13325.310655849993,68.06139401999826,53659.27670976001 2023-07-17,21:49:50.000,198,10976344,13725,0,1689630589,13325.148984409992,68.02614837000147,53659.17190296 2023-07-17,21:49:51.000,198,10976378,14165,0,1689630590,13325.034467140002,67.97680445999868,53659.21382568 2023-07-17,21:49:52.000,198,10976351,13805,0,1689630591,13324.852586770001,67.99795185000403,53659.15792872001 2023-07-17,21:49:53.000,198,10976331,13885,0,1689630592,13324.6707064,67.91336229000444,53659.018186320005 2023-07-17,21:49:54.000,198,10976373,13605,0,1689630593,13324.52250757999,67.93450968000252,53658.87844392 2023-07-17,21:49:55.000,198,10976303,13885,0,1689630594,13324.434935549994,67.87106751000101,53658.899405280004 2023-07-17,21:49:56.000,198,10976332,13885,0,1689630595,13324.280000419989,67.84287099000358,53658.84350832001 2023-07-17,21:49:57.000,198,10976350,13805,0,1689630596,13324.131801599993,67.87106751000101,53658.80857272 2023-07-17,21:49:58.000,198,10976361,14045,0,1689630597,13323.936448610002,67.8076253399995,53658.6618432 2023-07-17,21:49:59.000,198,10976361,13725,0,1689630598,13323.862349199997,67.76533056000335,53658.64088184 2023-07-17,21:50:00.000,198,10976335,13725,0,1689630599,13323.727622999992,67.73008490999928,53658.55703640001 2023-07-17,21:50:01.000,198,10976374,13805,0,1689630600,13323.579424179996,67.65254447999905,53658.43126824 2023-07-17,21:50:02.000,198,10976346,14045,0,1689630601,13323.565951559991,67.58910231000482,53658.417294000006 2023-07-17,21:50:03.000,198,10976351,14045,0,1689630602,13323.46490690999,67.57500404999882,53658.25659024 2023-07-17,21:50:04.000,198,10976353,14005,0,1689630603,13323.458170599995,67.42697231999773,53658.25659024 2023-07-17,21:50:05.000,198,10976369,13885,0,1689630604,13323.437961669995,67.29303885000263,53658.26357736 2023-07-17,21:50:06.000,198,10976363,13885,0,1689630605,13323.37059857,67.15910538000026,53658.109860720004 2023-07-17,21:50:07.000,198,10976316,14165,0,1689630606,13323.417752739995,67.03222104000452,53658.15178344001 2023-07-17,21:50:08.000,198,10976349,13805,0,1689630607,13323.3908075,66.97582800000237,53658.04697664 2023-07-17,21:50:09.000,198,10976367,13885,0,1689630608,13323.40428011999,66.84189452999999,53658.012041040005 2023-07-17,21:50:10.000,198,10976355,14285,0,1689630609,13323.42448904999,66.77140322999912,53657.93518272001 2023-07-17,21:50:11.000,198,10976366,14085,0,1689630610,13323.45143429,66.6938627999989,53657.893260000004 2023-07-17,21:50:12.000,198,10976334,13925,0,1689630611,13323.51206108,66.58812585000123,53657.90024712 2023-07-17,21:50:13.000,198,10976308,13765,0,1689630612,13323.50532476999,66.52468367999973,53657.83037592 2023-07-17,21:50:14.000,198,10976307,14005,0,1689630613,13323.539006319996,66.44009412000014,53657.86531152001 2023-07-17,21:50:15.000,198,10976303,14245,0,1689630614,13323.559215249996,66.34140630000184,53657.85133728 2023-07-17,21:50:16.000,198,10976355,13925,0,1689630615,13323.586160489991,66.32025891000376,53657.78146608 2023-07-17,21:50:17.000,198,10976342,13725,0,1689630616,13323.518797389996,66.23566935000417,53657.73954336001 2023-07-17,21:50:18.000,198,10976322,13965,0,1689630617,13323.50532476999,66.23566935000417,53657.676659280005 2023-07-17,21:50:19.000,198,10976344,13765,0,1689630618,13323.48511583999,66.22862022000481,53657.57185248001 2023-07-17,21:50:20.000,198,10976367,13765,0,1689630619,13323.3908075,66.23566935000417,53657.557878240004 2023-07-17,21:50:21.000,198,10976343,13845,0,1689630620,13323.38407118999,66.27091500000097,53657.49499416 2023-07-17,21:50:22.000,198,10976372,14045,0,1689630621,13323.45143429,66.32025891000376,53657.52992976001 2023-07-17,21:50:23.000,198,10976371,13685,0,1689630622,13323.42448904999,66.38370107999799,53657.508968400005 2023-07-17,21:50:24.000,198,10976348,13605,0,1689630623,13323.458170599995,66.46124150999822,53657.55089112001 2023-07-17,21:50:25.000,198,10976407,13845,0,1689630624,13323.52553369999,66.52468367999973,53657.59281384 2023-07-17,21:50:26.000,198,10976343,13885,0,1689630625,13323.54574262999,66.62337149999803,53657.55089112001 2023-07-17,21:50:27.000,198,10976330,13925,0,1689630626,13323.599633109996,66.68681366999954,53657.53691688 2023-07-17,21:50:28.000,198,10976354,14005,0,1689630627,13323.57268787,66.73615758000233,53657.46704568 2023-07-17,21:50:29.000,198,10976313,13965,0,1689630628,13323.61310573,66.77845235999848,53657.44608432 2023-07-17,21:50:30.000,198,10976354,13885,0,1689630629,13323.673732520001,66.89123844000278,53657.52992976001 2023-07-17,21:50:31.000,198,10976348,14085,0,1689630630,13323.720886689996,66.95468061000429,53657.48101992001 2023-07-17,21:50:32.000,198,10976338,13925,0,1689630631,13323.808458719992,66.99697539000044,53657.50198128001 2023-07-17,21:50:33.000,198,10976385,13725,0,1689630632,13323.801722409997,67.06746669000131,53657.45307144001 2023-07-17,21:50:34.000,198,10976344,14165,0,1689630633,13323.896030750002,67.16615450999961,53657.48101992001 2023-07-17,21:50:35.000,198,10976336,13885,0,1689630634,13323.929712299992,67.22959668000112,53657.51595552 2023-07-17,21:50:36.000,198,10976305,13965,0,1689630635,13323.983602779997,67.28598972000327,53657.48101992001 2023-07-17,21:50:37.000,198,10976379,13965,0,1689630636,13323.976866470002,67.39172667000093,53657.46704568 2023-07-17,21:50:38.000,198,10976302,13765,0,1689630637,13324.111592669993,67.44811971000308,53657.57185248001 2023-07-17,21:50:39.000,198,10976387,13885,0,1689630638,13324.138537909988,67.53270927000267,53657.578839600006 2023-07-17,21:50:40.000,198,10976369,13925,0,1689630639,13324.199164699989,67.54680753000139,53657.578839600006 2023-07-17,21:50:41.000,198,10976382,13925,0,1689630640,13324.205901009998,67.56795491999947,53657.557878240004 2023-07-17,21:50:42.000,198,10976363,14165,0,1689630641,13324.32041827999,67.56795491999947,53657.59980096001 2023-07-17,21:50:43.000,198,10976350,14045,0,1689630642,13324.347363519999,67.60320057000354,53657.557878240004 2023-07-17,21:50:44.000,198,10976286,13965,0,1689630643,13324.455144479994,67.55385666000075,53657.606788080004 2023-07-17,21:50:45.000,198,10976325,13845,0,1689630644,13324.52924389,67.49041448999924,53657.62076232001 2023-07-17,21:50:46.000,198,10976315,13805,0,1689630645,13324.54945282,67.46926710000116,53657.57185248001 2023-07-17,21:50:47.000,198,10976325,13965,0,1689630646,13324.65049747,67.37057928000286,53657.65569792 2023-07-17,21:50:48.000,198,10976322,13805,0,1689630647,13324.74480580999,67.37057928000286,53657.69063352 2023-07-17,21:50:49.000,198,10976386,13925,0,1689630648,13324.77175105,67.30713711000135,53657.51595552 2023-07-17,21:50:50.000,198,10976362,14245,0,1689630649,13324.785223669991,67.22254755000176,53657.627749440006 2023-07-17,21:50:51.000,198,10976363,14085,0,1689630650,13324.866059389991,67.18025276999833,53657.59281384 2023-07-17,21:50:52.000,198,10976379,14085,0,1689630651,13324.899740939996,67.12385973000346,53657.66967216001 2023-07-17,21:50:53.000,198,10976332,13845,0,1689630652,13324.879532009996,67.1027123399981,53657.606788080004 2023-07-17,21:50:54.000,198,10976332,13885,0,1689630653,13324.879532009996,67.08861407999939,53657.56486536 2023-07-17,21:50:55.000,198,10976338,14205,0,1689630654,13324.980576659997,66.98992626000108,53657.71858200001 2023-07-17,21:50:56.000,198,10976365,13845,0,1689630655,13324.940158799996,66.91238583000086,53657.65569792 2023-07-17,21:50:57.000,198,10976365,14125,0,1689630656,13324.825641529991,66.89123844000278,53657.53691688 2023-07-17,21:50:58.000,198,10976360,13885,0,1689630657,13324.859323079996,66.79255062000448,53657.64871080001 2023-07-17,21:50:59.000,198,10976347,13885,0,1689630658,13324.778487359996,66.75025584000105,53657.65569792 2023-07-17,21:51:00.000,198,10976336,13725,0,1689630659,13324.71112426,66.77845235999848,53657.70460776 2023-07-17,21:51:01.000,198,10976371,13925,0,1689630660,13324.576398059995,66.73615758000233,53657.64871080001 2023-07-17,21:51:02.000,198,10976339,14165,0,1689630661,13324.48882603,66.71501019000425,53657.69063352 2023-07-17,21:51:03.000,198,10976375,13765,0,1689630662,13324.40125399999,66.6586171500021,53657.65569792 2023-07-17,21:51:04.000,198,10976319,13805,0,1689630663,13324.219373629989,66.6586171500021,53657.66967216001 2023-07-17,21:51:05.000,198,10976354,13805,0,1689630664,13324.145274219998,66.67271541000082,53657.65569792 2023-07-17,21:51:06.000,198,10976368,13925,0,1689630665,13323.997075400002,66.67976454000018,53657.58582672 2023-07-17,21:51:07.000,198,10976306,14005,0,1689630666,13323.909503369992,66.72910845000297,53657.59281384 2023-07-17,21:51:08.000,198,10976387,14005,0,1689630667,13323.660259899996,66.68681366999954,53657.51595552 2023-07-17,21:51:09.000,198,10976333,13965,0,1689630668,13323.518797389996,66.79255062000448,53657.508968400005 2023-07-17,21:51:10.000,198,10976331,13765,0,1689630669,13323.437961669995,66.7573049700004,53657.578839600006 2023-07-17,21:51:11.000,198,10976371,13885,0,1689630670,13323.30323546999,66.75025584000105,53657.508968400005 2023-07-17,21:51:12.000,198,10976299,13965,0,1689630671,13323.168509269999,66.74320671000169,53657.46704568 2023-07-17,21:51:13.000,198,10976330,14165,0,1689630672,13322.986628899998,66.73615758000233,53657.341277520005 2023-07-17,21:51:14.000,198,10976359,13845,0,1689630673,13322.811484839993,66.75025584000105,53657.2294836 2023-07-17,21:51:15.000,198,10976373,13845,0,1689630674,13322.696967570002,66.70796106000489,53657.14563816001 2023-07-17,21:51:16.000,198,10976330,14085,0,1689630675,13322.616131850002,66.66566628000146,53657.11070256 2023-07-17,21:51:17.000,198,10976340,14245,0,1689630676,13322.548768749992,66.65156802000274,53657.06877984001 2023-07-17,21:51:18.000,198,10976333,13845,0,1689630677,13322.474669340001,66.60222410999995,53657.005895760005 2023-07-17,21:51:19.000,198,10976360,14205,0,1689630678,13322.339943139996,66.51763455000037,53656.89410184 2023-07-17,21:51:20.000,198,10976309,13845,0,1689630679,13322.238898489995,66.45419237999886,53656.9150632 2023-07-17,21:51:21.000,198,10976328,13645,0,1689630680,13322.23216218,66.37665194999863,53656.887114720004 2023-07-17,21:51:22.000,198,10976324,14085,0,1689630681,13322.15132646,66.27796413000033,53656.81724352 2023-07-17,21:51:23.000,198,10976336,13885,0,1689630682,13322.10417228999,66.22157108999818,53656.719423840004 2023-07-17,21:51:24.000,198,10976318,14045,0,1689630683,13322.05028181,66.12993239999923,53656.719423840004 2023-07-17,21:51:25.000,198,10976349,13845,0,1689630684,13322.077227049995,66.06649022999773,53656.69846248 2023-07-17,21:51:26.000,198,10976313,13885,0,1689630685,13322.036809189995,65.97485153999878,53656.55872008 2023-07-17,21:51:27.000,198,10976333,13645,0,1689630686,13322.10417228999,65.90436023999791,53656.572694320006 2023-07-17,21:51:28.000,198,10976288,13925,0,1689630687,13322.09069967,65.86206546000176,53656.46788752 2023-07-17,21:51:29.000,198,10976311,13885,0,1689630688,13322.13111753,65.80567241999961,53656.384042080004 2023-07-17,21:51:30.000,198,10976344,13925,0,1689630689,13322.23216218,65.78452503000153,53656.37006784 2023-07-17,21:51:31.000,198,10976330,13965,0,1689630690,13322.346679449991,65.68583721000323,53656.27224816 2023-07-17,21:51:32.000,198,10976350,14245,0,1689630691,13322.488141959991,65.62944417000108,53656.24429968 2023-07-17,21:51:33.000,198,10976322,13965,0,1689630692,13322.562241369997,65.58714938999765,53656.20936408001 2023-07-17,21:51:34.000,198,10976319,13965,0,1689630693,13322.777803290002,65.44616679000319,53656.265261040004 2023-07-17,21:51:35.000,198,10976323,14045,0,1689630694,13322.899056869988,65.41797026999848,53656.19538984 2023-07-17,21:51:36.000,198,10976322,14005,0,1689630695,13323.067464619999,65.31223332000081,53656.216351200004 2023-07-17,21:51:37.000,198,10976325,13885,0,1689630696,13323.155036649994,65.28403680000338,53656.23032544001 2023-07-17,21:51:38.000,198,10976308,13725,0,1689630697,13323.397543809995,65.13600507000228,53656.15346712 2023-07-17,21:51:39.000,198,10976339,13885,0,1689630698,13323.478379529995,65.00207159999991,53656.14648 2023-07-17,21:51:40.000,198,10976350,14045,0,1689630699,13323.687205139991,64.87518726000417,53656.24429968 2023-07-17,21:51:41.000,198,10976331,13685,0,1689630700,13323.875821820002,64.76240117999987,53656.23032544001 2023-07-17,21:51:42.000,198,10976340,13885,0,1689630701,13324.111592669993,64.62141857999814,53656.24429968 2023-07-17,21:51:43.000,198,10976327,14045,0,1689630702,13324.306945659999,64.5579764100039,53656.24429968 2023-07-17,21:51:44.000,198,10976361,13845,0,1689630703,13324.44167185999,64.42404294000153,53656.17442848 2023-07-17,21:51:45.000,198,10976351,13885,0,1689630704,13324.677442709995,64.35355164000066,53656.24429968 2023-07-17,21:51:46.000,198,10976366,14205,0,1689630705,13324.845850459991,64.22666729999764,53656.27224816 2023-07-17,21:51:47.000,198,10976360,14005,0,1689630706,13324.980576659997,64.1350286099987,53656.31417088 2023-07-17,21:51:48.000,198,10976343,14165,0,1689630707,13325.135511790002,64.0010951400036,53656.27923528001 2023-07-17,21:51:49.000,198,10976336,14045,0,1689630708,13325.256765370003,63.95880036000017,53656.384042080004 2023-07-17,21:51:50.000,198,10976353,14245,0,1689630709,13325.479063599989,63.853063410002505,53656.453913280006 2023-07-17,21:51:51.000,198,10976352,14085,0,1689630710,13325.60031717999,63.83896515000379,53656.48186176 2023-07-17,21:51:52.000,198,10976317,13965,0,1689630711,13325.70809814,63.76847385000292,53656.49583600001 2023-07-17,21:51:53.000,198,10976359,14005,0,1689630712,13325.78893386,63.867161670001224,53656.50981024 2023-07-17,21:51:54.000,198,10976342,13885,0,1689630713,13325.815879099995,63.83896515000379,53656.44692616001 2023-07-17,21:51:55.000,198,10976303,14005,0,1689630714,13325.876505889995,63.867161670001224,53656.572694320006 2023-07-17,21:51:56.000,198,10976369,14245,0,1689630715,13326.03144102,63.88125992999994,53656.621604160006 2023-07-17,21:51:57.000,198,10976309,13805,0,1689630716,13326.119013049996,63.95880036000017,53656.67750112 2023-07-17,21:51:58.000,198,10976316,14045,0,1689630717,13326.186376149992,64.0010951400036,53656.71243672001 2023-07-17,21:51:59.000,198,10976370,13965,0,1689630718,13326.206585079992,64.05748817999847,53656.7753208 2023-07-17,21:52:00.000,198,10976335,13885,0,1689630719,13326.294157110002,64.1491268700047,53656.85217912 2023-07-17,21:52:01.000,198,10976306,14045,0,1689630720,13326.334574970002,64.26191295000172,53656.90108896001 2023-07-17,21:52:02.000,198,10976390,14165,0,1689630721,13326.314366040002,64.3112568600045,53656.908076080006 2023-07-17,21:52:03.000,198,10976378,14005,0,1689630722,13326.341311279997,64.43109207000089,53656.92903744001 2023-07-17,21:52:04.000,198,10976334,13765,0,1689630723,13326.415410690002,64.4945342400024,53656.97794728001 2023-07-17,21:52:05.000,198,10976369,14205,0,1689630724,13326.388465449993,64.64961510000285,53657.01987 2023-07-17,21:52:06.000,198,10976345,14165,0,1689630725,13326.529927959993,64.70600813999772,53657.16659952001 2023-07-17,21:52:07.000,198,10976358,14085,0,1689630726,13326.563609509998,64.79764683000394,53657.19454800001 2023-07-17,21:52:08.000,198,10976326,13805,0,1689630727,13326.604027369998,64.89633465000225,53657.18756088 2023-07-17,21:52:09.000,198,10976303,13925,0,1689630728,13326.590554749993,65.01616985999863,53657.19454800001 2023-07-17,21:52:10.000,198,10976334,13925,0,1689630729,13326.657917849989,65.10075941999821,53657.28538056001 2023-07-17,21:52:11.000,198,10976340,13885,0,1689630730,13326.678126779989,65.14305420000164,53657.28538056001 2023-07-17,21:52:12.000,198,10976383,13885,0,1689630731,13326.725280949999,65.19944724000379,53657.41813584 2023-07-17,21:52:13.000,198,10976348,14245,0,1689630732,13326.718544639989,65.24174201999995,53657.38320024001 2023-07-17,21:52:14.000,198,10976338,13925,0,1689630733,13326.752226189994,65.22059463000187,53657.46704568 2023-07-17,21:52:15.000,198,10976326,13965,0,1689630734,13326.853270839994,65.20649637000315,53657.59281384 2023-07-17,21:52:16.000,198,10976313,13925,0,1689630735,13326.90716132,65.14305420000164,53657.59980096001 2023-07-17,21:52:17.000,198,10976349,14365,0,1689630736,13326.90042500999,65.12895594000292,53657.58582672 2023-07-17,21:52:18.000,198,10976354,14085,0,1689630737,13326.88695239,65.07961203000013,53657.59281384 2023-07-17,21:52:19.000,198,10976360,14045,0,1689630738,13326.94757918,65.06551377000142,53657.606788080004 2023-07-17,21:52:20.000,198,10976355,13845,0,1689630739,13327.04862383,64.95977682000375,53657.73954336001 2023-07-17,21:52:21.000,198,10976302,13605,0,1689630740,13327.035151209995,64.98092421000183,53657.76050472 2023-07-17,21:52:22.000,198,10976376,13845,0,1689630741,13327.075569069995,64.93158029999904,53657.85133728 2023-07-17,21:52:23.000,198,10976340,14085,0,1689630742,13327.04188751999,64.92453116999968,53657.85133728 2023-07-17,21:52:24.000,198,10976336,14045,0,1689630743,13327.014942279995,64.88223639000353,53657.85133728 2023-07-17,21:52:25.000,198,10976362,14045,0,1689630744,13326.96778811,64.88223639000353,53657.86531152001 2023-07-17,21:52:26.000,198,10976348,14165,0,1689630745,13326.913897629995,64.9033837800016,53657.94915696 2023-07-17,21:52:27.000,198,10976349,14045,0,1689630746,13326.81958928999,64.9386294299984,53657.93518272001 2023-07-17,21:52:28.000,198,10976361,14245,0,1689630747,13326.812852979994,64.98797334000119,53658.012041040005 2023-07-17,21:52:29.000,198,10976339,14005,0,1689630748,13326.745489879999,64.98092421000183,53658.01902816 2023-07-17,21:52:30.000,198,10976360,13845,0,1689630749,13326.691599399994,65.03026812000462,53658.08889936 2023-07-17,21:52:31.000,198,10976348,14005,0,1689630750,13326.590554749993,65.06551377000142,53658.03998952 2023-07-17,21:52:32.000,198,10976379,14045,0,1689630751,13326.529927959993,65.07256290000078,53658.18671904 2023-07-17,21:52:33.000,198,10976342,14325,0,1689630752,13326.388465449993,65.17829984999844,53658.18671904 2023-07-17,21:52:34.000,198,10976353,13965,0,1689630753,13326.206585079992,65.17125071999908,53658.15877056 2023-07-17,21:52:35.000,198,10976371,13845,0,1689630754,13326.03144102,65.24174201999995,53658.228641760004 2023-07-17,21:52:36.000,198,10976373,13885,0,1689630755,13325.856296959995,65.23469289000059,53658.33344856 2023-07-17,21:52:37.000,198,10976376,14085,0,1689630756,13325.70809814,65.29108593000274,53658.31947432001 2023-07-17,21:52:38.000,198,10976369,14205,0,1689630757,13325.458854669989,65.29108593000274,53658.28453872 2023-07-17,21:52:39.000,198,10976325,14085,0,1689630758,13325.223083819998,65.31223332000081,53658.26357736 2023-07-17,21:52:40.000,198,10976352,14005,0,1689630759,13324.946895109992,65.3615772300036,53658.19370616 2023-07-17,21:52:41.000,198,10976316,14165,0,1689630760,13324.77175105,65.3615772300036,53658.31947432001 2023-07-17,21:52:42.000,198,10976350,13685,0,1689630761,13324.50229864999,65.31928245000017,53658.30550008 2023-07-17,21:52:43.000,198,10976342,14045,0,1689630762,13324.125065289998,65.28403680000338,53658.28453872 2023-07-17,21:52:44.000,198,10976300,13925,0,1689630763,13323.815195030002,65.23469289000059,53658.20069328001 2023-07-17,21:52:45.000,198,10976374,13965,0,1689630764,13323.586160489991,65.23469289000059,53658.30550008 2023-07-17,21:52:46.000,198,10976329,14445,0,1689630765,13323.34365332999,65.20649637000315,53658.30550008 2023-07-17,21:52:47.000,198,10976333,13885,0,1689630766,13322.993365209993,65.19944724000379,53658.18671904 2023-07-17,21:52:48.000,198,10976318,14045,0,1689630767,13322.777803290002,65.17829984999844,53658.23562888 2023-07-17,21:52:49.000,198,10976344,14085,0,1689630768,13322.440987789996,65.17125071999908,53658.23562888 2023-07-17,21:52:50.000,198,10976357,14085,0,1689630769,13322.218689559995,65.16420158999972,53658.130822080006 2023-07-17,21:52:51.000,198,10976349,13965,0,1689630770,13322.00986395,65.1853489799978,53658.109860720004 2023-07-17,21:52:52.000,198,10976365,13925,0,1689630771,13321.94250084999,65.16420158999972,53658.05396376001 2023-07-17,21:52:53.000,198,10976343,13845,0,1689630772,13321.895346679994,65.1853489799978,53657.99107968 2023-07-17,21:52:54.000,198,10976319,13965,0,1689630773,13321.868401439999,65.23469289000059,53657.87928576 2023-07-17,21:52:55.000,198,10976354,13965,0,1689630774,13321.861665129989,65.31223332000081,53657.893260000004 2023-07-17,21:52:56.000,198,10976352,13965,0,1689630775,13321.98965502,65.37567549000232,53657.88627288001 2023-07-17,21:52:57.000,198,10976328,14085,0,1689630776,13322.09069967,65.48141243999999,53657.774478960004 2023-07-17,21:52:58.000,198,10976342,14005,0,1689630777,13322.15132646,65.60124765000364,53657.69063352 2023-07-17,21:52:59.000,198,10976329,14165,0,1689630778,13322.279316349995,65.67173895000451,53657.71858200001 2023-07-17,21:53:00.000,198,10976320,14045,0,1689630779,13322.494878270001,65.7563285100041,53657.69762064001 2023-07-17,21:53:01.000,198,10976390,13965,0,1689630780,13322.589186609992,65.81977067999833,53657.71858200001 2023-07-17,21:53:02.000,198,10976347,14005,0,1689630781,13322.811484839993,65.82681980999769,53657.746530480006 2023-07-17,21:53:03.000,198,10976362,13845,0,1689630782,13322.926002109998,65.81977067999833,53657.73954336001 2023-07-17,21:53:04.000,198,10976327,14365,0,1689630783,13323.027046759998,65.81272154999897,53657.76050472 2023-07-17,21:53:05.000,198,10976387,13885,0,1689630784,13323.101146169989,65.71403373000066,53657.78146608 2023-07-17,21:53:06.000,198,10976350,13965,0,1689630785,13323.101146169989,65.67173895000451,53657.774478960004 2023-07-17,21:53:07.000,198,10976329,14045,0,1689630786,13323.134827719994,65.62944417000108,53657.80242744 2023-07-17,21:53:08.000,198,10976355,14085,0,1689630787,13323.067464619999,65.58714938999765,53657.71858200001 2023-07-17,21:53:09.000,198,10976369,13725,0,1689630788,13323.027046759998,65.52370722000342,53657.71858200001 2023-07-17,21:53:10.000,198,10976353,14045,0,1689630789,13323.094409859994,65.44616679000319,53657.85133728 2023-07-17,21:53:11.000,198,10976349,14045,0,1689630790,13323.013574139994,65.41797026999848,53657.83736304001 2023-07-17,21:53:12.000,198,10976323,14325,0,1689630791,13322.919265799988,65.35452810000425,53657.81640168001 2023-07-17,21:53:13.000,198,10976362,13885,0,1689630792,13322.784539599998,65.31223332000081,53657.8583244 2023-07-17,21:53:14.000,198,10976344,13885,0,1689630793,13322.643077089997,65.2487911499993,53657.76749184001 2023-07-17,21:53:15.000,198,10976338,13885,0,1689630794,13322.461196719996,65.17829984999844,53657.83037592 2023-07-17,21:53:16.000,198,10976342,14005,0,1689630795,13322.27258004,65.09371028999885,53657.746530480006 2023-07-17,21:53:17.000,198,10976313,13925,0,1689630796,13322.10417228999,65.0514155100027,53657.69762064001 2023-07-17,21:53:18.000,198,10976370,14005,0,1689630797,13321.935764539994,64.96682595000311,53657.73954336001 2023-07-17,21:53:19.000,198,10976338,14125,0,1689630798,13321.774093099993,64.91043291000096,53657.80941456 2023-07-17,21:53:20.000,198,10976332,13805,0,1689630799,13321.531585939993,64.84699073999946,53657.73255624 2023-07-17,21:53:21.000,198,10976385,13925,0,1689630800,13321.316024020001,64.81174509000266,53657.6836464 2023-07-17,21:53:22.000,198,10976316,14045,0,1689630801,13321.12740733999,64.73420466000243,53657.66268504 2023-07-17,21:53:23.000,198,10976327,13765,0,1689630802,13320.81080077,64.67781162000028,53657.64172368 2023-07-17,21:53:24.000,198,10976340,14045,0,1689630803,13320.548084679998,64.66371336000157,53657.53691688 2023-07-17,21:53:25.000,198,10976307,13805,0,1689630804,13320.319050140002,64.50863250000111,53657.52294264 2023-07-17,21:53:26.000,198,10976346,13925,0,1689630805,13320.015916190001,64.48043598000368,53657.44608432 2023-07-17,21:53:27.000,198,10976333,14125,0,1689630806,13319.71278224,64.39584642000409,53657.37621312 2023-07-17,21:53:28.000,198,10976350,13965,0,1689630807,13319.48374769999,64.30420772999787,53657.34826464 2023-07-17,21:53:29.000,198,10976313,14285,0,1689630808,13319.173877439993,64.23371643000428,53657.30634192 2023-07-17,21:53:30.000,198,10976268,14165,0,1689630809,13318.931370279992,64.11388122000062,53657.20153512 2023-07-17,21:53:31.000,198,10976344,14005,0,1689630810,13318.709072049991,63.979947749998246,53657.054805600004 2023-07-17,21:53:32.000,198,10976370,14205,0,1689630811,13318.61476371,63.867161670001224,53656.96397304 2023-07-17,21:53:33.000,198,10976347,14045,0,1689630812,13318.439619649995,63.77552298000228,53656.81724352 2023-07-17,21:53:34.000,198,10976312,14325,0,1689630813,13318.358783929994,63.6415895099999,53656.80326928 2023-07-17,21:53:35.000,198,10976360,13965,0,1689630814,13318.32510237999,63.51470517000416,53656.79628216 2023-07-17,21:53:36.000,198,10976331,14125,0,1689630815,13318.257739279994,63.43716474000394,53656.74737232 2023-07-17,21:53:37.000,198,10976317,14205,0,1689630816,13318.183639869989,63.31028040000092,53656.61461704001 2023-07-17,21:53:38.000,198,10976360,13925,0,1689630817,13318.183639869989,63.25388735999877,53656.55872008 2023-07-17,21:53:39.000,198,10976321,13885,0,1689630818,13318.224057729989,63.14110128000175,53656.5307716 2023-07-17,21:53:40.000,198,10976300,14125,0,1689630819,13318.244266659989,63.14815041000111,53656.34910648 2023-07-17,21:53:41.000,198,10976303,13965,0,1689630820,13318.277948209994,63.09175736999896,53656.30718376001 2023-07-17,21:53:42.000,198,10976329,13925,0,1689630821,13318.439619649995,63.01421693999873,53656.30019664 2023-07-17,21:53:43.000,198,10976329,13765,0,1689630822,13318.51371906,62.95782390000386,53656.27224816 2023-07-17,21:53:44.000,198,10976310,14245,0,1689630823,13318.59455478,62.92257824999979,53656.29320952 2023-07-17,21:53:45.000,198,10976370,14205,0,1689630824,13318.69559943,62.823890430001484,53656.30718376001 2023-07-17,21:53:46.000,198,10976319,13725,0,1689630825,13318.75622622,62.74635000000126,53656.11154440001 2023-07-17,21:53:47.000,198,10976327,13725,0,1689630826,13318.897688730001,62.70405521999783,53656.12551864 2023-07-17,21:53:48.000,198,10976323,13885,0,1689630827,13319.113250649993,62.66176044000167,53656.11154440001 2023-07-17,21:53:49.000,198,10976331,14005,0,1689630828,13319.200822680003,62.69700608999847,53656.11154440001 2023-07-17,21:53:50.000,198,10976335,13805,0,1689630829,13319.429857219999,62.68290782999975,53656.23032544001 2023-07-17,21:53:51.000,198,10976360,14205,0,1689630830,13319.54437448999,62.67585870000039,53656.237312560006 2023-07-17,21:53:52.000,198,10976375,13885,0,1689630831,13319.699309619995,62.69700608999847,53656.23032544001 2023-07-17,21:53:53.000,198,10976342,13965,0,1689630832,13319.77340903,62.66880957000103,53656.24429968 2023-07-17,21:53:54.000,198,10976310,13965,0,1689630833,13319.81382689,62.753399130000616,53656.20936408001 2023-07-17,21:53:55.000,198,10976346,14045,0,1689630834,13319.881189989996,62.774546519998694,53656.27224816 2023-07-17,21:53:56.000,198,10976338,14045,0,1689630835,13319.928344159991,62.809792170002765,53656.20237696 2023-07-17,21:53:57.000,198,10976349,14005,0,1689630836,13320.049597739991,62.89438173000235,53656.30019664 2023-07-17,21:53:58.000,198,10976336,13925,0,1689630837,13320.063070359996,62.92257824999979,53656.265261040004 2023-07-17,21:53:59.000,198,10976386,13925,0,1689630838,13320.197796560002,62.936676509998506,53656.30718376001 2023-07-17,21:54:00.000,198,10976302,13725,0,1689630839,13320.278632280002,62.993069550000655,53656.27923528001 2023-07-17,21:54:01.000,198,10976305,13925,0,1689630840,13320.305577519997,63.05651172000216,53656.37006784 2023-07-17,21:54:02.000,198,10976360,14005,0,1689630841,13320.393149549993,63.0847082399996,53656.37006784 2023-07-17,21:54:03.000,198,10976385,14085,0,1689630842,13320.393149549993,63.11995389000367,53656.36308072 2023-07-17,21:54:04.000,198,10976370,13925,0,1689630843,13320.514403129993,63.09880649999832,53656.41897768 2023-07-17,21:54:05.000,198,10976350,13965,0,1689630844,13320.595238849994,63.15519954000047,53656.41199056 2023-07-17,21:54:06.000,198,10976301,14125,0,1689630845,13320.74343766999,63.169297799999185,53656.56570720001 2023-07-17,21:54:07.000,198,10976327,14005,0,1689630846,13320.82427338999,63.11995389000367,53656.5307716 2023-07-17,21:54:08.000,198,10976304,14165,0,1689630847,13320.89163649,63.14110128000175,53656.50981024 2023-07-17,21:54:09.000,198,10976387,14045,0,1689630848,13320.96573589999,63.14815041000111,53656.53775872 2023-07-17,21:54:10.000,198,10976354,14125,0,1689630849,13320.98594482999,63.225690840001334,53656.51679736 2023-07-17,21:54:11.000,198,10976298,13765,0,1689630850,13321.04657161999,63.28208388000348,53656.52378448001 2023-07-17,21:54:12.000,198,10976322,13725,0,1689630851,13321.12740733999,63.23978910000005,53656.49583600001 2023-07-17,21:54:13.000,198,10976363,14165,0,1689630852,13321.235188300001,63.2961821400022,53656.48884888 2023-07-17,21:54:14.000,198,10976339,13965,0,1689630853,13321.309287709992,63.35962431000371,53656.53775872 2023-07-17,21:54:15.000,198,10976364,13885,0,1689630854,13321.437277600002,63.38782083000115,53656.572694320006 2023-07-17,21:54:16.000,198,10976321,14005,0,1689630855,13321.491168079992,63.444213870003296,53656.56570720001 2023-07-17,21:54:17.000,198,10976374,13765,0,1689630856,13321.558531180002,63.51470517000416,53656.621604160006 2023-07-17,21:54:18.000,198,10976361,14045,0,1689630857,13321.551794869993,63.60634386000311,53656.50981024 2023-07-17,21:54:19.000,198,10976365,13925,0,1689630858,13321.652839519993,63.65568776999862,53656.57968144 2023-07-17,21:54:20.000,198,10976316,13885,0,1689630859,13321.659575829988,63.72617906999949,53656.66352688001 2023-07-17,21:54:21.000,198,10976386,14005,0,1689630860,13321.605685349998,63.810768629999075,53656.61461704001 2023-07-17,21:54:22.000,198,10976299,13845,0,1689630861,13321.686521069998,63.8883090599993,53656.64256552001 2023-07-17,21:54:23.000,198,10976317,14085,0,1689630862,13321.598949040002,63.95880036000017,53656.62859128 2023-07-17,21:54:24.000,198,10976330,13965,0,1689630863,13321.592212729993,63.98699688000488,53656.67750112 2023-07-17,21:54:25.000,198,10976321,13845,0,1689630864,13321.464222839997,64.04338991999975,53656.572694320006 2023-07-17,21:54:26.000,198,10976342,13805,0,1689630865,13321.356441880002,64.0997829600019,53656.48884888 2023-07-17,21:54:27.000,198,10976341,14245,0,1689630866,13321.161088889996,64.09273383000254,53656.47487464001 2023-07-17,21:54:28.000,198,10976334,14005,0,1689630867,13321.120671029996,64.16322513000341,53656.5307716 2023-07-17,21:54:29.000,198,10976344,14165,0,1689630868,13320.999417449995,64.15617600000405,53656.48884888 2023-07-17,21:54:30.000,198,10976289,13725,0,1689630869,13320.81080077,64.1984707800002,53656.321158 2023-07-17,21:54:31.000,198,10976350,13965,0,1689630870,13320.80406445999,64.20551990999957,53656.42596480001 2023-07-17,21:54:32.000,198,10976323,14005,0,1689630871,13320.689547189999,64.247814690003,53656.384042080004 2023-07-17,21:54:33.000,198,10976346,13965,0,1689630872,13320.575029919994,64.23371643000428,53656.30019664 2023-07-17,21:54:34.000,198,10976312,14205,0,1689630873,13320.420094790003,64.26191295000172,53656.237312560006 2023-07-17,21:54:35.000,198,10976294,14205,0,1689630874,13320.319050140002,64.27601121000043,53656.1814156 2023-07-17,21:54:36.000,198,10976350,14245,0,1689630875,13320.265159659997,64.247814690003,53656.15346712 2023-07-17,21:54:37.000,198,10976347,14045,0,1689630876,13320.143906079997,64.32535512000322,53656.03468608 2023-07-17,21:54:38.000,198,10976336,13765,0,1689630877,13320.164115009997,64.29715859999851,53656.09058304001 2023-07-17,21:54:39.000,198,10976330,13885,0,1689630878,13320.049597739991,64.27601121000043,53655.999750480005 2023-07-17,21:54:40.000,198,10976341,13725,0,1689630879,13320.049597739991,64.27601121000043,53655.950840640005 2023-07-17,21:54:41.000,198,10976356,14125,0,1689630880,13319.93508047,64.27601121000043,53655.87398232001 2023-07-17,21:54:42.000,198,10976320,14125,0,1689630881,13319.988970949991,64.24076556000364,53655.901930800006 2023-07-17,21:54:43.000,198,10976340,14205,0,1689630882,13319.97549833,64.26191295000172,53655.88795656 2023-07-17,21:54:44.000,198,10976359,13765,0,1689630883,13320.049597739991,64.21961816999828,53655.88795656 2023-07-17,21:54:45.000,198,10976305,14045,0,1689630884,13320.083279289996,64.19142165000085,53655.74821416 2023-07-17,21:54:46.000,198,10976321,14165,0,1689630885,13320.110224529992,64.12093034999998,53655.77616264001 2023-07-17,21:54:47.000,198,10976289,14205,0,1689630886,13320.238214420002,64.07863557000383,53655.82507248001 2023-07-17,21:54:48.000,198,10976290,14085,0,1689630887,13320.359468000002,64.05043904999911,53655.81808536 2023-07-17,21:54:49.000,198,10976347,14245,0,1689630888,13320.352731689993,64.07863557000383,53655.713278560004 2023-07-17,21:54:50.000,198,10976380,14165,0,1689630889,13320.467248959998,64.09273383000254,53655.81109824 2023-07-17,21:54:51.000,198,10976339,13845,0,1689630890,13320.467248959998,64.14207773999806,53655.77616264001 2023-07-17,21:54:52.000,198,10976327,14125,0,1689630891,13320.608711469999,64.17027426000277,53655.75520128001 2023-07-17,21:54:53.000,198,10976383,13965,0,1689630892,13320.635656709994,64.21961816999828,53655.67135584 2023-07-17,21:54:54.000,198,10976382,14125,0,1689630893,13320.750173979999,64.27601121000043,53655.76917552 2023-07-17,21:54:55.000,198,10976327,13965,0,1689630894,13320.837746009995,64.35355164000066,53655.79013688 2023-07-17,21:54:56.000,198,10976341,14045,0,1689630895,13320.85121863,64.48043598000368,53655.77616264001 2023-07-17,21:54:57.000,198,10976364,13725,0,1689630896,13320.90510910999,64.57207467000262,53655.76917552 2023-07-17,21:54:58.000,198,10976334,14205,0,1689630897,13320.8310097,64.68486074999964,53655.713278560004 2023-07-17,21:54:59.000,198,10976296,13965,0,1689630898,13320.91184542,64.79764683000394,53655.81109824 2023-07-17,21:55:00.000,198,10976325,13965,0,1689630899,13320.93205435,64.86108899999817,53655.77616264001 2023-07-17,21:55:01.000,198,10976315,14125,0,1689630900,13320.857954939995,64.98797334000119,53655.79013688 2023-07-17,21:55:02.000,198,10976320,13925,0,1689630901,13320.90510910999,65.10075941999821,53655.901930800006 2023-07-17,21:55:03.000,198,10976301,13925,0,1689630902,13320.77038291,65.21354550000251,53655.89494368001 2023-07-17,21:55:04.000,198,10976280,13765,0,1689630903,13320.696283499994,65.32633157999953,53655.92289216001 2023-07-17,21:55:05.000,198,10976319,13965,0,1689630904,13320.568293609998,65.41797026999848,53655.880969440004 2023-07-17,21:55:06.000,198,10976329,14165,0,1689630905,13320.372940619993,65.56600199999957,53655.77616264001 2023-07-17,21:55:07.000,198,10976320,14005,0,1689630906,13320.298841210002,65.71403373000066,53655.81109824 2023-07-17,21:55:08.000,198,10976294,14085,0,1689630907,13320.258423350002,65.81272154999897,53655.80411112001 2023-07-17,21:55:09.000,198,10976298,14045,0,1689630908,13320.211269179992,65.93960589000199,53655.86000808 2023-07-17,21:55:10.000,198,10976291,14205,0,1689630909,13320.096751910001,66.02419545000157,53655.82507248001 2023-07-17,21:55:11.000,198,10976308,13885,0,1689630910,13320.063070359996,66.1017358800018,53655.80411112001 2023-07-17,21:55:12.000,198,10976338,14045,0,1689630911,13320.063070359996,66.15812892000395,53655.797124 2023-07-17,21:55:13.000,198,10976381,14005,0,1689630912,13320.029388809991,66.24976761000289,53655.783149760005 2023-07-17,21:55:14.000,198,10976380,14005,0,1689630913,13319.968762019991,66.35550456000055,53655.72026568 2023-07-17,21:55:15.000,198,10976328,14165,0,1689630914,13319.968762019991,66.42599586000142,53655.65039448 2023-07-17,21:55:16.000,198,10976338,14245,0,1689630915,13320.002443569996,66.48943803000293,53655.69930432 2023-07-17,21:55:17.000,198,10976344,14245,0,1689630916,13319.93508047,66.53878193999844,53655.70629144001 2023-07-17,21:55:18.000,198,10976336,14325,0,1689630917,13319.921607849996,66.51058542000101,53655.62943312 2023-07-17,21:55:19.000,198,10976286,14285,0,1689630918,13319.921607849996,66.56697846000316,53655.65039448 2023-07-17,21:55:20.000,198,10976322,14245,0,1689630919,13320.002443569996,66.5599293300038,53655.64340736 2023-07-17,21:55:21.000,198,10976386,14085,0,1689630920,13320.049597739991,66.5458310699978,53655.63642024001 2023-07-17,21:55:22.000,198,10976338,14085,0,1689630921,13320.130433459992,66.48943803000293,53655.57353616 2023-07-17,21:55:23.000,198,10976381,14165,0,1689630922,13320.204532869997,66.50353629000165,53655.53161344 2023-07-17,21:55:24.000,198,10976341,13965,0,1689630923,13320.319050140002,66.4471432499995,53655.45475512 2023-07-17,21:55:25.000,198,10976299,13845,0,1689630924,13320.527875749998,66.38370107999799,53655.53161344 2023-07-17,21:55:26.000,198,10976338,13925,0,1689630925,13320.709756119999,66.35550456000055,53655.594497520004 2023-07-17,21:55:27.000,198,10976317,13805,0,1689630926,13320.857954939995,66.32730804000312,53655.53161344 2023-07-17,21:55:28.000,198,10976314,13965,0,1689630927,13321.00615375999,66.2991115199984,53655.52462632 2023-07-17,21:55:29.000,198,10976365,14045,0,1689630928,13321.13414365,66.32025891000376,53655.622446 2023-07-17,21:55:30.000,198,10976358,14165,0,1689630929,13321.309287709992,66.32730804000312,53655.62943312 2023-07-17,21:55:31.000,198,10976353,13845,0,1689630930,13321.383387119997,66.36255368999991,53655.622446 2023-07-17,21:55:32.000,198,10976341,13765,0,1689630931,13321.558531180002,66.39779934000398,53655.68533008001 2023-07-17,21:55:33.000,198,10976324,13965,0,1689630932,13321.598949040002,66.43304499000078,53655.67135584 2023-07-17,21:55:34.000,198,10976358,13845,0,1689630933,13321.733675239993,66.48943803000293,53655.62943312 2023-07-17,21:55:35.000,198,10976343,14005,0,1689630934,13321.807774649998,66.51763455000037,53655.762188400004 2023-07-17,21:55:36.000,198,10976352,13765,0,1689630935,13321.848192509999,66.52468367999973,53655.74122704 2023-07-17,21:55:37.000,198,10976361,13925,0,1689630936,13321.801038339989,66.5599293300038,53655.762188400004 2023-07-17,21:55:38.000,198,10976359,14045,0,1689630937,13321.821247269989,66.63042063000466,53655.80411112001 2023-07-17,21:55:39.000,198,10976327,14125,0,1689630938,13321.720202619988,66.6938627999989,53655.74122704 2023-07-17,21:55:40.000,198,10976366,14205,0,1689630939,13321.652839519993,66.77845235999848,53655.70629144001 2023-07-17,21:55:41.000,198,10976377,13725,0,1689630940,13321.625894279998,66.82074714000191,53655.74122704 2023-07-17,21:55:42.000,198,10976346,14205,0,1689630941,13321.578740110002,66.89828757000214,53655.74122704 2023-07-17,21:55:43.000,198,10976349,13925,0,1689630942,13321.430541289992,66.98287713000173,53655.713278560004 2023-07-17,21:55:44.000,198,10976332,14005,0,1689630943,13321.403596049997,67.02517190999788,53655.72026568 2023-07-17,21:55:45.000,198,10976402,13965,0,1689630944,13321.201506749996,67.07451582000067,53655.68533008001 2023-07-17,21:55:46.000,198,10976294,14165,0,1689630945,13321.04657161999,67.17320363999897,53655.566549040006 2023-07-17,21:55:47.000,198,10976351,14045,0,1689630946,13320.817537079995,67.18025276999833,53655.510652079996 2023-07-17,21:55:48.000,198,10976380,13925,0,1689630947,13320.709756119999,67.22254755000176,53655.48969072001 2023-07-17,21:55:49.000,198,10976325,13725,0,1689630948,13320.440303719988,67.17320363999897,53655.48969072001 2023-07-17,21:55:50.000,198,10976343,14285,0,1689630949,13320.184323939997,67.20140016000369,53655.32199984001 2023-07-17,21:55:51.000,198,10976329,14165,0,1689630950,13320.022652499996,67.08861407999939,53655.377896800004 2023-07-17,21:55:52.000,198,10976287,14165,0,1689630951,13319.80709057999,67.08156495000003,53655.29405136 2023-07-17,21:55:53.000,198,10976336,13925,0,1689630952,13319.530901869999,67.03927017000387,53655.15430896001 2023-07-17,21:55:54.000,198,10976299,13885,0,1689630953,13319.254713159993,67.05336843000259,53654.9586696 2023-07-17,21:55:55.000,198,10976360,14165,0,1689630954,13319.079569100002,66.97582800000237,53654.86783704001 2023-07-17,21:55:56.000,198,10976310,14405,0,1689630955,13318.924633969997,66.89828757000214,53654.81194008 2023-07-17,21:55:57.000,198,10976297,14045,0,1689630956,13318.68886311999,66.89123844000278,53654.72110752001 2023-07-17,21:55:58.000,198,10976307,13965,0,1689630957,13318.62823632999,66.87714018000406,53654.63027496001 2023-07-17,21:55:59.000,198,10976279,14405,0,1689630958,13318.48677381999,66.82074714000191,53654.63726208 2023-07-17,21:56:00.000,198,10976319,13925,0,1689630959,13318.36552023999,66.73615758000233,53654.49751968 2023-07-17,21:56:01.000,198,10976342,14205,0,1689630960,13318.190376179999,66.6938627999989,53654.336815919996 2023-07-17,21:56:02.000,198,10976327,14045,0,1689630961,13318.136485699994,66.58812585000123,53654.30188032 2023-07-17,21:56:03.000,198,10976360,14045,0,1689630962,13318.028704739998,66.51763455000037,53654.17611216001 2023-07-17,21:56:04.000,198,10976336,14245,0,1689630963,13317.887242229997,66.44009412000014,53653.987459920005 2023-07-17,21:56:05.000,198,10976275,13965,0,1689630964,13317.840088060002,66.35550456000055,53654.02938264001 2023-07-17,21:56:06.000,198,10976359,14285,0,1689630965,13317.718834480002,66.3132097800044,53653.85470464 2023-07-17,21:56:07.000,198,10976334,13925,0,1689630966,13317.503272559996,66.24976761000289,53653.74291072001 2023-07-17,21:56:08.000,198,10976290,13725,0,1689630967,13317.47632732,66.18632544000138,53653.75688496 2023-07-17,21:56:09.000,198,10976306,14205,0,1689630968,13317.240556469995,66.12288326999987,53653.59618120001 2023-07-17,21:56:10.000,198,10976336,13805,0,1689630969,13317.06541240999,66.05944109999837,53653.44246456 2023-07-17,21:56:11.000,198,10976358,14245,0,1689630970,13316.897004659993,66.01009719000285,53653.35861912001 2023-07-17,21:56:12.000,198,10976286,13725,0,1689630971,13316.822905249988,65.87616372000048,53653.267786560005 2023-07-17,21:56:13.000,198,10976325,13805,0,1689630972,13316.667970119997,65.81272154999897,53653.15599264 2023-07-17,21:56:14.000,198,10976313,14085,0,1689630973,13316.560189160002,65.68583721000323,53653.19092824001 2023-07-17,21:56:15.000,198,10976334,13805,0,1689630974,13316.324418309996,65.58010025999829,53653.11406992 2023-07-17,21:56:16.000,198,10976338,14285,0,1689630975,13316.10885638999,65.48141243999999,53653.00227600001 2023-07-17,21:56:17.000,198,10976323,14325,0,1689630976,13315.93371233,65.38272462000168,53652.91144344 2023-07-17,21:56:18.000,198,10976283,13925,0,1689630977,13315.711414099998,65.2981350600021,53652.78567528001 2023-07-17,21:56:19.000,198,10976331,14165,0,1689630978,13315.435225389992,65.16420158999972,53652.61798440001 2023-07-17,21:56:20.000,198,10976314,13885,0,1689630979,13315.300499190002,65.07961203000013,53652.60401016 2023-07-17,21:56:21.000,198,10976298,14005,0,1689630980,13315.111882509991,64.9386294299984,53652.527151840004 2023-07-17,21:56:22.000,198,10976361,14045,0,1689630981,13314.903056899995,64.86813813000481,53652.35247384001 2023-07-17,21:56:23.000,198,10976363,14045,0,1689630982,13314.74812176999,64.76945030999923,53652.25465416001 2023-07-17,21:56:24.000,198,10976318,14085,0,1689630983,13314.653813429999,64.70600813999772,53652.25465416001 2023-07-17,21:56:25.000,198,10976328,14005,0,1689630984,13314.505614609989,64.60732031999942,53652.08696328001 2023-07-17,21:56:26.000,198,10976311,14245,0,1689630985,13314.424778889988,64.51568163000047,53652.03805344001 2023-07-17,21:56:27.000,198,10976329,13805,0,1689630986,13314.323734240003,64.40994468000281,53651.877349680006 2023-07-17,21:56:28.000,198,10976363,14045,0,1689630987,13314.215953279992,64.3465025100013,53651.80049136001 2023-07-17,21:56:29.000,198,10976369,13845,0,1689630988,13314.189008039997,64.26896208000107,53651.77953000001 2023-07-17,21:56:30.000,198,10976329,13925,0,1689630989,13314.148590179997,64.1984707800002,53651.59786488 2023-07-17,21:56:31.000,198,10976339,13885,0,1689630990,13313.986918739996,64.17732339000213,53651.521006560004 2023-07-17,21:56:32.000,198,10976326,13925,0,1689630991,13313.946500879996,64.05748817999847,53651.53498080001 2023-07-17,21:56:33.000,198,10976366,14125,0,1689630992,13313.85892885,63.97289861999889,53651.40222552 2023-07-17,21:56:34.000,198,10976368,13925,0,1689630993,13313.79156574999,63.8883090599993,53651.2904316 2023-07-17,21:56:35.000,198,10976359,13845,0,1689630994,13313.744411579995,63.76847385000292,53651.21357328 2023-07-17,21:56:36.000,198,10976332,13925,0,1689630995,13313.73093895999,63.620442120001826,53651.14370208 2023-07-17,21:56:37.000,198,10976344,14245,0,1689630996,13313.63663062,63.49355777999881,53651.0458824 2023-07-17,21:56:38.000,198,10976288,14125,0,1689630997,13313.77809313,63.33847691999836,53651.06684376 2023-07-17,21:56:39.000,198,10976295,13965,0,1689630998,13313.81177467999,63.14110128000175,53651.03190816001 2023-07-17,21:56:40.000,198,10976323,14085,0,1689630999,13313.892610399991,63.00716780999937,53650.91312712001 2023-07-17,21:56:41.000,198,10976368,14165,0,1689631000,13313.946500879996,62.823890430001484,53650.80832032 2023-07-17,21:56:42.000,198,10976305,13965,0,1689631001,13314.020600290001,62.69700608999847,53650.77338472001 2023-07-17,21:56:43.000,198,10976384,13885,0,1689631002,13314.087963389997,62.51372871000058,53650.633642320005 2023-07-17,21:56:44.000,198,10976320,14005,0,1689631003,13314.229425899997,62.33750046000205,53650.5917196 2023-07-17,21:56:45.000,198,10976331,14085,0,1689631004,13314.431515199998,62.140124819998164,53650.60569384001 2023-07-17,21:56:46.000,198,10976356,14045,0,1689631005,13314.559505089994,61.97094569999899,53650.50787416001 2023-07-17,21:56:47.000,198,10976340,14005,0,1689631006,13314.70770390999,61.80176657999982,53650.54979688 2023-07-17,21:56:48.000,198,10976311,14245,0,1689631007,13314.91652952,61.64668571999937,53650.5917196 2023-07-17,21:56:49.000,198,10976333,14005,0,1689631008,13315.03104678999,61.533899640002346,53650.52883552001 2023-07-17,21:56:50.000,198,10976335,14085,0,1689631009,13315.179245610001,61.4422609500034,53650.50787416001 2023-07-17,21:56:51.000,198,10976306,13805,0,1689631010,13315.266817639997,61.37881878000189,53650.47293856 2023-07-17,21:56:52.000,198,10976305,13965,0,1689631011,13315.435225389992,61.29422922000231,53650.43101584 2023-07-17,21:56:53.000,198,10976290,14125,0,1689631012,13315.569951589998,61.22373792000144,53650.39608024 2023-07-17,21:56:54.000,198,10976315,14005,0,1689631013,13315.765304579989,61.11800097000378,53650.4519772 2023-07-17,21:56:55.000,198,10976350,14085,0,1689631014,13315.940448639994,61.075706190000346,53650.514861280004 2023-07-17,21:56:56.000,198,10976315,14365,0,1689631015,13316.07517484,61.02636228000483,53650.55678400001 2023-07-17,21:56:57.000,198,10976350,14045,0,1689631016,13316.12906531999,60.955870980003965,53650.47992568001 2023-07-17,21:56:58.000,198,10976360,13885,0,1689631017,13316.290736759991,60.955870980003965,53650.52883552001 2023-07-17,21:56:59.000,198,10976314,13925,0,1689631018,13316.351363549991,60.850134029999026,53650.49389992 2023-07-17,21:57:00.000,198,10976333,14085,0,1689631019,13316.452408199992,60.77964272999816,53650.514861280004 2023-07-17,21:57:01.000,198,10976301,14245,0,1689631020,13316.553452849992,60.69505316999857,53650.56377112 2023-07-17,21:57:02.000,198,10976329,14005,0,1689631021,13316.715124289993,60.59636535000027,53650.64062944 2023-07-17,21:57:03.000,198,10976305,14125,0,1689631022,13316.755542149993,60.561119700003474,53650.67556504001 2023-07-17,21:57:04.000,198,10976321,14125,0,1689631023,13316.829641559998,60.561119700003474,53650.6615908 2023-07-17,21:57:05.000,198,10976360,13765,0,1689631024,13316.897004659993,60.58226709000155,53650.72447488001 2023-07-17,21:57:06.000,198,10976319,13925,0,1689631025,13316.883532039988,60.61751273999835,53650.65460368001 2023-07-17,21:57:07.000,198,10976343,13965,0,1689631026,13316.950895139998,60.63161100000434,53650.69652640001 2023-07-17,21:57:08.000,198,10976341,14005,0,1689631027,13317.072148719999,60.65980752000178,53650.74543624001 2023-07-17,21:57:09.000,198,10976331,14165,0,1689631028,13317.15298444,60.66685665000114,53650.81530744001 2023-07-17,21:57:10.000,198,10976365,14245,0,1689631029,13317.18666598999,60.70915143000457,53650.871204400006 2023-07-17,21:57:11.000,198,10976315,13925,0,1689631030,13317.21361123,60.730298820002645,53650.81530744001 2023-07-17,21:57:12.000,198,10976322,14085,0,1689631031,13317.240556469995,60.723249690003286,53650.82928168 2023-07-17,21:57:13.000,198,10976387,13885,0,1689631032,13317.29444695,60.7725935999988,53650.86421728001 2023-07-17,21:57:14.000,198,10976302,13925,0,1689631033,13317.28771063999,60.71620056000393,53650.850243040004 2023-07-17,21:57:15.000,198,10976339,13885,0,1689631034,13317.34833742999,60.723249690003286,53650.88517864 2023-07-17,21:57:16.000,198,10976292,14005,0,1689631035,13317.40896421999,60.6386601300037,53650.920114240005 2023-07-17,21:57:17.000,198,10976327,14125,0,1689631036,13317.44938207999,60.64570926000306,53650.82928168 2023-07-17,21:57:18.000,198,10976303,14085,0,1689631037,13317.584108279996,60.65275839000242,53650.871204400006 2023-07-17,21:57:19.000,198,10976312,13925,0,1689631038,13317.739043410002,60.61046360999899,53650.94806272 2023-07-17,21:57:20.000,198,10976348,14045,0,1689631039,13317.792933889992,60.57521796000219,53651.00395968 2023-07-17,21:57:21.000,198,10976324,14005,0,1689631040,13317.819879130002,60.547021440004755,53650.99697256 2023-07-17,21:57:22.000,198,10976304,13805,0,1689631041,13317.840088060002,60.554070570004114,53650.95504984 2023-07-17,21:57:23.000,198,10976330,14085,0,1689631042,13317.954605329993,60.5258740499994,53651.02492104 2023-07-17,21:57:24.000,198,10976334,14205,0,1689631043,13318.021968429988,60.561119700003474,53650.98299832001 2023-07-17,21:57:25.000,198,10976311,14005,0,1689631044,13318.082595219988,60.57521796000219,53651.01094680001 2023-07-17,21:57:26.000,198,10976357,13965,0,1689631045,13318.197112489994,60.61046360999899,53651.10876648001 2023-07-17,21:57:27.000,198,10976319,13885,0,1689631046,13318.251002969999,60.63161100000434,53651.08081800001 2023-07-17,21:57:28.000,198,10976312,13885,0,1689631047,13318.32510237999,60.63161100000434,53651.16466344 2023-07-17,21:57:29.000,198,10976365,14245,0,1689631048,13318.399201789995,60.65980752000178,53651.15068920001 2023-07-17,21:57:30.000,198,10976305,14285,0,1689631049,13318.36552023999,60.66685665000114,53651.10177936 2023-07-17,21:57:31.000,198,10976314,14205,0,1689631050,13318.48677381999,60.6386601300037,53651.15767632001 2023-07-17,21:57:32.000,198,10976288,13885,0,1689631051,13318.61476371,60.624561869997706,53651.16466344 2023-07-17,21:57:33.000,198,10976316,13885,0,1689631052,13318.61476371,60.58931622000091,53651.19959904001 2023-07-17,21:57:34.000,198,10976329,14125,0,1689631053,13318.62823632999,60.554070570004114,53651.19959904001 2023-07-17,21:57:35.000,198,10976349,14045,0,1689631054,13318.661917879996,60.47653014000389,53651.2205604 2023-07-17,21:57:36.000,198,10976318,14245,0,1689631055,13318.702335739996,60.511775790000684,53651.26248312 2023-07-17,21:57:37.000,198,10976358,14125,0,1689631056,13318.63497264,60.42013710000174,53651.24850888001 2023-07-17,21:57:38.000,198,10976349,14485,0,1689631057,13318.58781846999,60.40603884000302,53651.34632856001 2023-07-17,21:57:39.000,198,10976299,13965,0,1689631058,13318.60802739999,60.37079318999895,53651.33235432 2023-07-17,21:57:40.000,198,10976380,14165,0,1689631059,13318.55413692,60.28620362999936,53651.32536720001 2023-07-17,21:57:41.000,198,10976360,14045,0,1689631060,13318.520455369995,60.1804666800017,53651.29741872001 2023-07-17,21:57:42.000,198,10976354,13765,0,1689631061,13318.581082159995,60.088827990002756,53651.44414824001 2023-07-17,21:57:43.000,198,10976304,14085,0,1689631062,13318.53392799,59.89850147999823,53651.374277040006 2023-07-17,21:57:44.000,198,10976338,14245,0,1689631063,13318.601291089995,59.77161714000249,53651.40921264 2023-07-17,21:57:45.000,198,10976351,14085,0,1689631064,13318.53392799,59.65883105999819,53651.48607096001 2023-07-17,21:57:46.000,198,10976294,13965,0,1689631065,13318.459828579995,59.630634540000756,53651.50703232 2023-07-17,21:57:47.000,198,10976357,14245,0,1689631066,13318.48677381999,59.48965193999902,53651.49305808001 2023-07-17,21:57:48.000,198,10976276,13685,0,1689631067,13318.419410719995,59.33457107999857,53651.41619976001 2023-07-17,21:57:49.000,198,10976333,13965,0,1689631068,13318.459828579995,59.32047281999985,53651.53498080001 2023-07-17,21:57:50.000,198,10976302,14085,0,1689631069,13318.641708949996,59.221785000001546,53651.61882624 2023-07-17,21:57:51.000,198,10976346,14325,0,1689631070,13318.66865418999,59.108998920004524,53651.56292928001 2023-07-17,21:57:52.000,198,10976321,14085,0,1689631071,13318.75622622,59.07375327000045,53651.64677472 2023-07-17,21:57:53.000,198,10976335,13965,0,1689631072,13318.789907769991,59.052605880002375,53651.61882624 2023-07-17,21:57:54.000,198,10976343,14165,0,1689631073,13318.810116699991,59.0173602299983,53651.604852 2023-07-17,21:57:55.000,198,10976308,13845,0,1689631074,13318.884216109996,58.98916371000087,53651.69568456 2023-07-17,21:57:56.000,198,10976316,14245,0,1689631075,13318.843798249996,58.93981979999808,53651.66773608 2023-07-17,21:57:57.000,198,10976360,13925,0,1689631076,13318.857270870001,58.89752502000192,53651.709658800006 2023-07-17,21:57:58.000,198,10976332,14125,0,1689631077,13318.857270870001,58.89047589000256,53651.856388320004 2023-07-17,21:57:59.000,198,10976310,13925,0,1689631078,13318.850534559992,58.834082850000414,53651.90529816 2023-07-17,21:58:00.000,198,10976318,14005,0,1689631079,13318.75622622,58.80588633000298,53651.90529816 2023-07-17,21:58:01.000,198,10976367,14045,0,1689631080,13318.702335739996,58.763591549999546,53651.96119512 2023-07-17,21:58:02.000,198,10976351,13725,0,1689631081,13318.601291089995,58.66490373000124,53651.99613072001 2023-07-17,21:58:03.000,198,10976296,14445,0,1689631082,13318.53392799,58.61555981999845,53652.045040560006 2023-07-17,21:58:04.000,198,10976320,13725,0,1689631083,13318.43288334,58.43228244000056,53652.01010496 2023-07-17,21:58:05.000,198,10976329,14005,0,1689631084,13318.30489344999,58.39703679000377,53651.99613072001 2023-07-17,21:58:06.000,198,10976338,13965,0,1689631085,13318.217321419994,58.28425070999947,53652.128886 2023-07-17,21:58:07.000,198,10976360,13965,0,1689631086,13318.163430939989,58.185562890001165,53652.093950400005 2023-07-17,21:58:08.000,198,10976325,14045,0,1689631087,13318.048913669998,58.136218979998375,53652.128886 2023-07-17,21:58:09.000,198,10976322,13885,0,1689631088,13317.887242229997,58.07277681000414,53652.10792464 2023-07-17,21:58:10.000,198,10976348,14405,0,1689631089,13317.819879130002,58.009334640002635,53652.10792464 2023-07-17,21:58:11.000,198,10976270,14165,0,1689631090,13317.631262449991,58.0798259400035,53652.07997616 2023-07-17,21:58:12.000,198,10976318,13765,0,1689631091,13317.47632732,58.09392420000222,53652.191770080004 2023-07-17,21:58:13.000,198,10976323,13925,0,1689631092,13317.32812849999,58.129169849999016,53652.06600192001 2023-07-17,21:58:14.000,198,10976282,14085,0,1689631093,13317.31465588,58.08687507000286,53652.17779584 2023-07-17,21:58:15.000,198,10976316,14005,0,1689631094,13317.058676099994,58.1150715900003,53652.07298904 2023-07-17,21:58:16.000,198,10976338,13685,0,1689631095,13316.897004659993,58.09392420000222,53652.045040560006 2023-07-17,21:58:17.000,198,10976330,14165,0,1689631096,13316.762278460003,58.09392420000222,53652.128886 2023-07-17,21:58:18.000,198,10976326,13885,0,1689631097,13316.539980230002,58.0798259400035,53652.10792464 2023-07-17,21:58:19.000,198,10976326,13885,0,1689631098,13316.304209379996,58.065727680004784,53652.10792464 2023-07-17,21:58:20.000,198,10976347,13925,0,1689631099,13316.05496591,58.02343290000135,53652.11491176001 2023-07-17,21:58:21.000,198,10976313,13885,0,1689631100,13315.859612919994,58.07277681000414,53652.13587312001 2023-07-17,21:58:22.000,198,10976350,13965,0,1689631101,13315.677732549993,58.009334640002635,53652.07997616 2023-07-17,21:58:23.000,198,10976327,14005,0,1689631102,13315.394807529992,57.98113811999792,53652.03805344001 2023-07-17,21:58:24.000,198,10976305,14125,0,1689631103,13315.239872400001,57.99523638000392,53652.045040560006 2023-07-17,21:58:25.000,198,10976312,14085,0,1689631104,13314.983892619995,57.98113811999792,53651.98215648 2023-07-17,21:58:26.000,198,10976312,13925,0,1689631105,13314.71444022,57.92474508000305,53651.82145272001 2023-07-17,21:58:27.000,198,10976337,14245,0,1689631106,13314.593186639999,57.903597689997696,53651.91228528 2023-07-17,21:58:28.000,198,10976343,13925,0,1689631107,13314.438251509993,57.903597689997696,53651.82843984001 2023-07-17,21:58:29.000,198,10976300,14365,0,1689631108,13314.162062800002,57.91769595000369,53651.8144656 2023-07-17,21:58:30.000,198,10976304,14085,0,1689631109,13314.081227080002,57.86130291000154,53651.8843368 2023-07-17,21:58:31.000,198,10976312,13885,0,1689631110,13313.926291949996,57.88245029999962,53651.91927240001 2023-07-17,21:58:32.000,198,10976302,13965,0,1689631111,13313.77809313,57.88245029999962,53651.91927240001 2023-07-17,21:58:33.000,198,10976328,14045,0,1689631112,13313.51537704,57.89654855999834,53651.758568640005 2023-07-17,21:58:34.000,198,10976295,14325,0,1689631113,13313.42780500999,57.81195899999875,53651.758568640005 2023-07-17,21:58:35.000,198,10976347,14045,0,1689631114,13313.198770469993,57.783762480001315,53651.6747232 2023-07-17,21:58:36.000,198,10976330,13805,0,1689631115,13313.050571649997,57.769664220002596,53651.64677472 2023-07-17,21:58:37.000,198,10976261,14085,0,1689631116,13312.922581760002,57.783762480001315,53651.63280048001 2023-07-17,21:58:38.000,198,10976342,14165,0,1689631117,13312.774382939991,57.69212379000237,53651.61882624 2023-07-17,21:58:39.000,198,10976361,13925,0,1689631118,13312.673338289991,57.69917292000173,53651.58389064001 2023-07-17,21:58:40.000,198,10976342,13725,0,1689631119,13312.626184119996,57.607534230002784,53651.590877760005 2023-07-17,21:58:41.000,198,10976307,14085,0,1689631120,13312.49819423,57.551141190000635,53651.541967920006 2023-07-17,21:58:42.000,198,10976360,14325,0,1689631121,13312.39041326999,57.50884641000448,53651.52799368 2023-07-17,21:58:43.000,198,10976306,14005,0,1689631122,13312.262423379994,57.494748149998486,53651.353315680004 2023-07-17,21:58:44.000,198,10976317,14245,0,1689631123,13312.242214449994,57.424256850004895,53651.38825128 2023-07-17,21:58:45.000,198,10976365,14045,0,1689631124,13312.22874182999,57.45950250000169,53651.45113536 2023-07-17,21:58:46.000,198,10976303,13965,0,1689631125,13312.201796589994,57.48769901999913,53651.36728992001 2023-07-17,21:58:47.000,198,10976306,14125,0,1689631126,13312.28936861999,57.544092060001276,53651.46510960001 2023-07-17,21:58:48.000,198,10976338,14045,0,1689631127,13312.343259099995,57.56523944999935,53651.36728992001 2023-07-17,21:58:49.000,198,10976315,14085,0,1689631128,13312.45777637,57.558190319999994,53651.43716112 2023-07-17,21:58:50.000,198,10976321,14245,0,1689631129,13312.632920429991,57.607534230002784,53651.38825128 2023-07-17,21:58:51.000,198,10976317,13725,0,1689631130,13312.733965079991,57.607534230002784,53651.44414824001 2023-07-17,21:58:52.000,198,10976344,14085,0,1689631131,13312.855218659992,57.593435970004066,53651.45812248 2023-07-17,21:58:53.000,198,10976312,13885,0,1689631132,13312.909109139997,57.607534230002784,53651.47908384 2023-07-17,21:58:54.000,198,10976299,14165,0,1689631133,13313.023626410002,57.58638684000471,53651.45113536 2023-07-17,21:58:55.000,198,10976318,13925,0,1689631134,13313.144879989988,57.52999380000256,53651.56292928001 2023-07-17,21:58:56.000,198,10976326,13845,0,1689631135,13313.212243089998,57.5229446700032,53651.52799368 2023-07-17,21:58:57.000,198,10976283,14165,0,1689631136,13313.232452019998,57.53704293000192,53651.61882624 2023-07-17,21:58:58.000,198,10976339,14245,0,1689631137,13313.299815119994,57.51589554000384,53651.61882624 2023-07-17,21:58:59.000,198,10976348,13845,0,1689631138,13313.326760359989,57.600485100003425,53651.61882624 2023-07-17,21:59:00.000,198,10976324,13725,0,1689631139,13313.461486559994,57.56523944999935,53651.73062016001 2023-07-17,21:59:01.000,198,10976282,14285,0,1689631140,13313.522113349994,57.6568781399983,53651.72363304 2023-07-17,21:59:02.000,198,10976303,14005,0,1689631141,13313.71746634,57.607534230002784,53651.78651712 2023-07-17,21:59:03.000,198,10976275,13885,0,1689631142,13313.79156574999,57.66392726999766,53651.7445944 2023-07-17,21:59:04.000,198,10976320,13925,0,1689631143,13314.067754459997,57.607534230002784,53651.89132392 2023-07-17,21:59:05.000,198,10976337,14245,0,1689631144,13314.101436010002,57.63573075000022,53651.807478480005 2023-07-17,21:59:06.000,198,10976276,13965,0,1689631145,13314.256371139993,57.57933770999807,53651.926259520005 2023-07-17,21:59:07.000,198,10976320,13885,0,1689631146,13314.343943170003,57.551141190000635,53652.01010496 2023-07-17,21:59:08.000,198,10976345,14045,0,1689631147,13314.424778889988,57.501797279997845,53651.98215648 2023-07-17,21:59:09.000,198,10976298,14165,0,1689631148,13314.458460439993,57.5229446700032,53652.11491176001 2023-07-17,21:59:10.000,198,10976314,14205,0,1689631149,13314.593186639999,57.46655163000105,53652.2686284 2023-07-17,21:59:11.000,198,10976314,14085,0,1689631150,13314.653813429999,57.35376555000403,53652.261641280005 2023-07-17,21:59:12.000,198,10976292,13925,0,1689631151,13314.66728604999,57.332618159998674,53652.28260264001 2023-07-17,21:59:13.000,198,10976304,14565,0,1689631152,13314.64707711999,57.3114707700006,53652.31753824 2023-07-17,21:59:14.000,198,10976305,14365,0,1689631153,13314.633604499999,57.30442164000124,53652.212731440006 2023-07-17,21:59:15.000,198,10976315,13925,0,1689631154,13314.633604499999,57.318519899999956,53652.310551120005 2023-07-17,21:59:16.000,198,10976343,14205,0,1689631155,13314.721176529994,57.12819339000271,53652.28958976 2023-07-17,21:59:17.000,198,10976322,13925,0,1689631156,13314.586450329989,57.29737251000188,53652.380422320006 2023-07-17,21:59:18.000,198,10976319,14005,0,1689631157,13314.640340809994,57.26212685999781,53652.36644808 2023-07-17,21:59:19.000,198,10976315,13845,0,1689631158,13314.74812176999,57.23393034000037,53652.34548672 2023-07-17,21:59:20.000,198,10976335,14125,0,1689631159,13314.700967599994,57.1634390399995,53652.380422320006 2023-07-17,21:59:21.000,198,10976278,14045,0,1689631160,13314.613395569999,57.191635560004215,53652.359460960004 2023-07-17,21:59:22.000,198,10976333,14125,0,1689631161,13314.586450329989,57.191635560004215,53652.35247384001 2023-07-17,21:59:23.000,198,10976300,14045,0,1689631162,13314.492141989998,57.2762251200038,53652.41535792 2023-07-17,21:59:24.000,198,10976331,13925,0,1689631163,13314.418042579993,57.29737251000188,53652.40138368001 2023-07-17,21:59:25.000,198,10976312,14245,0,1689631164,13314.418042579993,57.318519899999956,53652.48522912 2023-07-17,21:59:26.000,198,10976289,14325,0,1689631165,13314.411306269998,57.38901120000082,53652.47125488001 2023-07-17,21:59:27.000,198,10976292,14085,0,1689631166,13314.370888409998,57.41720771999826,53652.478242000005 2023-07-17,21:59:28.000,198,10976271,14165,0,1689631167,13314.269843759997,57.47360076000041,53652.478242000005 2023-07-17,21:59:29.000,198,10976347,13885,0,1689631168,13314.269843759997,57.544092060001276,53652.45728064 2023-07-17,21:59:30.000,198,10976305,14005,0,1689631169,13314.148590179997,57.68507466000301,53652.50619048 2023-07-17,21:59:31.000,198,10976344,14005,0,1689631170,13313.986918739996,57.79786074000003,53652.41535792 2023-07-17,21:59:32.000,198,10976288,14045,0,1689631171,13313.973446119991,57.840155520003464,53652.45728064 2023-07-17,21:59:33.000,198,10976325,13925,0,1689631172,13313.79156574999,57.91769595000369,53652.41535792 2023-07-17,21:59:34.000,198,10976359,14085,0,1689631173,13313.71746634,57.93884334000177,53652.4433064 2023-07-17,21:59:35.000,198,10976320,14005,0,1689631174,13313.65683955,57.98113811999792,53652.46426776 2023-07-17,21:59:36.000,198,10976308,14005,0,1689631175,13313.48843179999,58.02343290000135,53652.4433064 2023-07-17,21:59:37.000,198,10976347,14005,0,1689631176,13313.293078809998,58.129169849999016,53652.34548672 2023-07-17,21:59:38.000,198,10976313,13845,0,1689631177,13313.239188329993,58.1150715900003,53652.36644808 2023-07-17,21:59:39.000,198,10976322,14165,0,1689631178,13313.117934749993,58.143268109997734,53652.33151248001 2023-07-17,21:59:40.000,198,10976298,14245,0,1689631179,13312.996681169992,58.20671027999924,53652.29657688 2023-07-17,21:59:41.000,198,10976332,14005,0,1689631180,13312.855218659992,58.24900506000267,53652.29657688 2023-07-17,21:59:42.000,198,10976277,14285,0,1689631181,13312.855218659992,58.29129983999883,53652.28958976 2023-07-17,21:59:43.000,198,10976303,13965,0,1689631182,13312.70028353,58.31244723000418,53652.2686284 2023-07-17,21:59:44.000,198,10976372,13925,0,1689631183,13312.53187577999,58.34064375000162,53652.13587312001 2023-07-17,21:59:45.000,198,10976291,13765,0,1689631184,13312.39714958,58.34064375000162,53652.24067992 2023-07-17,21:59:46.000,198,10976301,14045,0,1689631185,13312.31631386,58.35474201000034,53652.16382160001 2023-07-17,21:59:47.000,198,10976312,14085,0,1689631186,13312.20853289999,58.361791139999696,53652.10792464 2023-07-17,21:59:48.000,198,10976312,14165,0,1689631187,13312.154642419999,58.34064375000162,53652.10093752 2023-07-17,21:59:49.000,198,10976267,13845,0,1689631188,13312.134433489999,58.3265454900029,53652.191770080004 2023-07-17,21:59:50.000,198,10976300,13725,0,1689631189,13312.174851349999,58.26310332000139,53652.128886 2023-07-17,21:59:51.000,198,10976332,14085,0,1689631190,13312.161378729994,58.227857670004596,53652.128886 2023-07-17,21:59:52.000,198,10976297,13925,0,1689631191,13312.100751939994,58.22080853999796,53652.093950400005 2023-07-17,21:59:53.000,198,10976324,14085,0,1689631192,13312.100751939994,58.192612020000524,53652.128886 2023-07-17,21:59:54.000,198,10976271,13965,0,1689631193,13312.154642419999,58.19966114999988,53652.128886 2023-07-17,21:59:55.000,198,10976320,14005,0,1689631194,13312.046861459989,58.241955930003314,53652.03805344001 2023-07-17,21:59:56.000,198,10976317,14085,0,1689631195,13312.019916219993,58.227857670004596,53651.94023376 2023-07-17,21:59:57.000,198,10976279,14125,0,1689631196,13312.080543009994,58.234906800003955,53652.03106632 2023-07-17,21:59:58.000,198,10976249,14085,0,1689631197,13312.161378729994,58.26310332000139,53652.10792464 2023-07-17,21:59:59.000,198,10976370,14125,0,1689631198,13312.161378729994,58.20671027999924,53652.08696328001 2023-07-17,22:00:00.000,198,10976315,13805,0,1689631199,13312.215269209999,58.227857670004596,53652.093950400005 2023-07-17,22:00:01.000,198,10976279,14005,0,1689631200,13312.22874182999,58.25605419000203,53652.05202768 2023-07-17,22:00:02.000,198,10976315,13965,0,1689631201,13312.444303749995,58.20671027999924,53652.08696328001 2023-07-17,22:00:03.000,198,10976276,13805,0,1689631202,13312.55208470999,58.178513760001806,53652.11491176001 2023-07-17,22:00:04.000,198,10976307,14245,0,1689631203,13312.61944781,58.15736637000373,53652.045040560006 2023-07-17,22:00:05.000,198,10976350,14205,0,1689631204,13312.6800746,58.136218979998375,53652.093950400005 2023-07-17,22:00:06.000,198,10976298,14205,0,1689631205,13312.841746040001,58.10097333000158,53652.2686284 2023-07-17,22:00:07.000,198,10976281,13845,0,1689631206,13312.949526999997,58.08687507000286,53652.25465416001 2023-07-17,22:00:08.000,198,10976320,14005,0,1689631207,13313.084253200002,58.04458028999943,53652.2686284 2023-07-17,22:00:09.000,198,10976307,13845,0,1689631208,13313.158352609993,58.04458028999943,53652.23369280001 2023-07-17,22:00:10.000,198,10976335,14205,0,1689631209,13313.340232979994,58.002285510003276,53652.31753824 2023-07-17,22:00:11.000,198,10976340,14125,0,1689631210,13313.50864072999,58.03048203000071,53652.39439656 2023-07-17,22:00:12.000,198,10976309,13925,0,1689631211,13313.69052109999,57.967039859999204,53652.35247384001 2023-07-17,22:00:13.000,198,10976252,14165,0,1689631212,13313.845456229996,58.002285510003276,53652.41535792 2023-07-17,22:00:14.000,198,10976281,13965,0,1689631213,13314.007127669996,58.009334640002635,53652.43631928 2023-07-17,22:00:15.000,198,10976287,14005,0,1689631214,13314.242898520002,57.98113811999792,53652.60401016 2023-07-17,22:00:16.000,198,10976303,14085,0,1689631215,13314.424778889988,58.016383770001994,53652.645932880005 2023-07-17,22:00:17.000,198,10976326,14205,0,1689631216,13314.566241399989,58.03753116000007,53652.70182984 2023-07-17,22:00:18.000,198,10976326,13885,0,1689631217,13314.620131879994,58.07277681000414,53652.70881696001 2023-07-17,22:00:19.000,198,10976324,14285,0,1689631218,13314.69423129,58.15031724000437,53652.82061088 2023-07-17,22:00:20.000,198,10976251,14165,0,1689631219,13314.85590273,58.227857670004596,53652.86952072 2023-07-17,22:00:21.000,198,10976312,14165,0,1689631220,13314.97041999999,58.25605419000203,53652.9673404 2023-07-17,22:00:22.000,198,10976331,14365,0,1689631221,13314.99062892999,58.375889399998414,53652.862533600004 2023-07-17,22:00:23.000,198,10976299,14085,0,1689631222,13315.266817639997,58.418184180001845,53653.07913432 2023-07-17,22:00:24.000,198,10976319,14045,0,1689631223,13315.475643249993,58.460478959998,53653.218876720006 2023-07-17,22:00:25.000,198,10976313,14125,0,1689631224,13315.623842069988,58.50277374000143,53653.23983808001 2023-07-17,22:00:26.000,198,10976316,14045,0,1689631225,13315.657523619993,58.53097025999887,53653.25381232 2023-07-17,22:00:27.000,198,10976362,13845,0,1689631226,13315.731623029998,58.5732650400023,53653.365606240004 2023-07-17,22:00:28.000,198,10976338,14005,0,1689631227,13315.89329447,58.594412430000375,53653.50534864001 2023-07-17,22:00:29.000,198,10976329,14245,0,1689631228,13315.99433912,58.636707210003806,53653.51233576 2023-07-17,22:00:30.000,198,10976333,14085,0,1689631229,13316.12906531999,58.67900198999996,53653.58220696 2023-07-17,22:00:31.000,198,10976310,14165,0,1689631230,13316.304209379996,58.777689809998265,53653.700988000004 2023-07-17,22:00:32.000,198,10976331,14245,0,1689631231,13316.513034989992,58.827033720001054,53653.79182056001 2023-07-17,22:00:33.000,198,10976308,14045,0,1689631232,13316.667970119997,58.91867241,53653.833743279996 2023-07-17,22:00:34.000,198,10976336,13885,0,1689631233,13316.843114179988,58.97506545000215,53653.81278192001 2023-07-17,22:00:35.000,198,10976331,13685,0,1689631234,13317.031730859999,59.0314584900043,53653.84771752 2023-07-17,22:00:36.000,198,10976294,13765,0,1689631235,13317.34833742999,59.06670414000109,53654.036369760004 2023-07-17,22:00:37.000,198,10976313,14325,0,1689631236,13317.47632732,59.172441089998756,53654.13418944 2023-07-17,22:00:38.000,198,10976306,13925,0,1689631237,13317.685152929997,59.228834130000905,53654.13418944 2023-07-17,22:00:39.000,198,10976308,13965,0,1689631238,13317.860296990002,59.24998151999898,53654.26694472001 2023-07-17,22:00:40.000,198,10976328,13805,0,1689631239,13318.123013079989,59.29932543000177,53654.37873864 2023-07-17,22:00:41.000,198,10976251,14405,0,1689631240,13318.251002969999,59.32047281999985,53654.46258408001 2023-07-17,22:00:42.000,198,10976329,14165,0,1689631241,13318.30489344999,59.31342369000049,53654.47655832 2023-07-17,22:00:43.000,198,10976274,14005,0,1689631242,13318.45309227,59.34866934000456,53654.58136512001 2023-07-17,22:00:44.000,198,10976284,13885,0,1689631243,13318.49351013,59.36981673000264,53654.55341664001 2023-07-17,22:00:45.000,198,10976333,14245,0,1689631244,13318.57434585,59.39096412000072,53654.65123632001 2023-07-17,22:00:46.000,198,10976313,13965,0,1689631245,13318.68886311999,59.39096412000072,53654.79097872 2023-07-17,22:00:47.000,198,10976298,14045,0,1689631246,13318.709072049991,59.38391499000136,53654.84687568001 2023-07-17,22:00:48.000,198,10976295,13805,0,1689631247,13318.789907769991,59.419160639998154,53654.88181128 2023-07-17,22:00:49.000,198,10976304,14285,0,1689631248,13318.803380389996,59.454406290002225,53654.88181128 2023-07-17,22:00:50.000,198,10976305,14245,0,1689631249,13318.769698839991,59.42620977000479,53654.90277264 2023-07-17,22:00:51.000,198,10976306,14125,0,1689631250,13318.837061940001,59.43325890000415,53655.042515040004 2023-07-17,22:00:52.000,198,10976291,13885,0,1689631251,13318.924633969997,59.398013250000076,53655.13334760001 2023-07-17,22:00:53.000,198,10976300,14005,0,1689631252,13318.965051829997,59.36981673000264,53655.161296080005 2023-07-17,22:00:54.000,198,10976316,13885,0,1689631253,13319.025678619997,59.29227630000241,53655.18924456 2023-07-17,22:00:55.000,198,10976310,14085,0,1689631254,13319.052623859992,59.21473587000219,53655.210205920004 2023-07-17,22:00:56.000,198,10976294,14405,0,1689631255,13319.052623859992,59.18653935000475,53655.22418016001 2023-07-17,22:00:57.000,198,10976367,14405,0,1689631256,13319.039151240002,59.07375327000045,53655.342961199996 2023-07-17,22:00:58.000,198,10976276,14045,0,1689631257,13319.066096479997,59.010311099998944,53655.36392256 2023-07-17,22:00:59.000,198,10976267,14085,0,1689631258,13319.012205999992,58.90457415000128,53655.377896800004 2023-07-17,22:01:00.000,198,10976287,14125,0,1689631259,13318.951579209992,58.79883720000362,53655.29405136 2023-07-17,22:01:01.000,198,10976279,14205,0,1689631260,13319.012205999992,58.66490373000124,53655.39187104001 2023-07-17,22:01:02.000,198,10976313,13725,0,1689631261,13319.045887549997,58.51687200000015,53655.42680664 2023-07-17,22:01:03.000,198,10976278,13685,0,1689631262,13319.012205999992,58.38293852999777,53655.447768000005 2023-07-17,22:01:04.000,198,10976298,13725,0,1689631263,13318.991997069992,58.24900506000267,53655.4128324 2023-07-17,22:01:05.000,198,10976333,14125,0,1689631264,13318.998733380002,58.08687507000286,53655.447768000005 2023-07-17,22:01:06.000,198,10976333,14285,0,1689631265,13319.005469689997,57.967039859999204,53655.51763920001 2023-07-17,22:01:07.000,198,10976309,13805,0,1689631266,13318.998733380002,57.80490986999939,53655.5525748 2023-07-17,22:01:08.000,198,10976306,14085,0,1689631267,13318.944842899997,57.57933770999807,53655.4827036 2023-07-17,22:01:09.000,198,10976298,14325,0,1689631268,13318.965051829997,57.41720771999826,53655.60148464 2023-07-17,22:01:10.000,198,10976336,14125,0,1689631269,13319.059360170002,57.142291650001425,53655.60847176001 2023-07-17,22:01:11.000,198,10976315,13925,0,1689631270,13319.039151240002,56.98016166000161,53655.65039448 2023-07-17,22:01:12.000,198,10976292,13845,0,1689631271,13319.059360170002,56.733442110002215,53655.622446 2023-07-17,22:01:13.000,198,10976351,14285,0,1689631272,13319.086305409997,56.52196820999961,53655.664368720005 2023-07-17,22:01:14.000,198,10976243,14005,0,1689631273,13319.052623859992,56.36688734999916,53655.594497520004 2023-07-17,22:01:15.000,198,10976360,13925,0,1689631274,13319.140195890002,56.23295388000406,53655.60847176001 2023-07-17,22:01:16.000,198,10976299,14005,0,1689631275,13319.227767919998,56.12721692999912,53655.68533008001 2023-07-17,22:01:17.000,198,10976302,14245,0,1689631276,13319.254713159993,56.056725629998255,53655.67135584 2023-07-17,22:01:18.000,198,10976303,14085,0,1689631277,13319.335548879993,55.96508693999931,53655.74122704 2023-07-17,22:01:19.000,198,10976326,14085,0,1689631278,13319.443329839989,55.880497379999724,53655.832059600005 2023-07-17,22:01:20.000,198,10976354,13845,0,1689631279,13319.477011389994,55.84525173000293,53655.82507248001 2023-07-17,22:01:21.000,198,10976331,14245,0,1689631280,13319.530901869999,55.817055209998216,53655.82507248001 2023-07-17,22:01:22.000,198,10976335,14245,0,1689631281,13319.530901869999,55.76066217000334,53655.797124 2023-07-17,22:01:23.000,198,10976270,14245,0,1689631282,13319.52416555999,55.73246564999863,53655.783149760005 2023-07-17,22:01:24.000,198,10976303,13725,0,1689631283,13319.52416555999,55.71131826000055,53655.85302096001 2023-07-17,22:01:25.000,198,10976301,13765,0,1689631284,13319.54437448999,55.62672870000097,53655.929879280004 2023-07-17,22:01:26.000,198,10976304,14005,0,1689631285,13319.50395662999,55.56328652999946,53655.89494368001 2023-07-17,22:01:27.000,198,10976269,13845,0,1689631286,13319.58479234999,55.464598710001155,53655.94385352001 2023-07-17,22:01:28.000,198,10976309,13885,0,1689631287,13319.63194652,55.422303929997724,53655.96481488 2023-07-17,22:01:29.000,198,10976346,14125,0,1689631288,13319.69257331,55.35181263000413,53656.0067376 2023-07-17,22:01:30.000,198,10976269,13885,0,1689631289,13319.699309619995,55.26722307000455,53655.83904672 2023-07-17,22:01:31.000,198,10976333,13725,0,1689631290,13319.881189989996,55.2108300300024,53655.880969440004 2023-07-17,22:01:32.000,198,10976299,13885,0,1689631291,13320.137169770001,55.16853524999897,53655.95782776 2023-07-17,22:01:33.000,198,10976232,14165,0,1689631292,13320.339259070002,55.17558437999833,53655.95782776 2023-07-17,22:01:34.000,198,10976291,14085,0,1689631293,13320.635656709994,55.16148611999961,53656.08359592 2023-07-17,22:01:35.000,198,10976318,13725,0,1689631294,13320.918581729995,55.182633509997686,53656.17442848 2023-07-17,22:01:36.000,198,10976291,14045,0,1689631295,13321.188034129991,55.2108300300024,53656.1814156 2023-07-17,22:01:37.000,198,10976335,14045,0,1689631296,13321.363178189997,55.246075679999194,53656.118531520005 2023-07-17,22:01:38.000,198,10976337,13885,0,1689631297,13321.646103209998,55.32361610999942,53656.265261040004 2023-07-17,22:01:39.000,198,10976220,14005,0,1689631298,13321.915555609994,55.32361610999942,53656.30019664 2023-07-17,22:01:40.000,198,10976320,13925,0,1689631299,13322.137853839995,55.35886176000349,53656.32814512001 2023-07-17,22:01:41.000,198,10976282,13925,0,1689631300,13322.454460410001,55.31656698000006,53656.405003440006 2023-07-17,22:01:42.000,198,10976343,13845,0,1689631301,13322.784539599998,55.38705828000093,53656.53775872 2023-07-17,22:01:43.000,198,10976293,13885,0,1689631302,13323.027046759998,55.43640219000372,53656.621604160006 2023-07-17,22:01:44.000,198,10976278,14005,0,1689631303,13323.32344439999,55.45050045000244,53656.7054496 2023-07-17,22:01:45.000,198,10976343,13965,0,1689631304,13323.61310573,55.471647840000514,53656.7753208 2023-07-17,22:01:46.000,198,10976327,14245,0,1689631305,13323.882558129997,55.45050045000244,53656.845192 2023-07-17,22:01:47.000,198,10976340,13925,0,1689631306,13324.104856359998,55.408205669999006,53656.82423064 2023-07-17,22:01:48.000,198,10976319,13805,0,1689631307,13324.36083613999,55.408205669999006,53657.005895760005 2023-07-17,22:01:49.000,198,10976295,14005,0,1689631308,13324.65049747,55.39410741000029,53657.18756088 2023-07-17,22:01:50.000,198,10976352,13765,0,1689631309,13324.866059389991,55.33066523999878,53657.2294836 2023-07-17,22:01:51.000,198,10976278,13925,0,1689631310,13325.081621309997,55.31656698000006,53657.27839344 2023-07-17,22:01:52.000,198,10976337,14125,0,1689631311,13325.290446919993,55.31656698000006,53657.292367680006 2023-07-17,22:01:53.000,198,10976355,14045,0,1689631312,13325.506008839999,55.231977420000476,53657.4740328 2023-07-17,22:01:54.000,198,10976346,14045,0,1689631313,13325.76198861999,55.2108300300024,53657.52992976001 2023-07-17,22:01:55.000,198,10976360,13965,0,1689631314,13326.004495779991,55.14738786000089,53657.69762064001 2023-07-17,22:01:56.000,198,10976343,13965,0,1689631315,13326.112276740001,55.119191340003454,53657.70460776 2023-07-17,22:01:57.000,198,10976321,14005,0,1689631316,13326.206585079992,55.105093080004735,53657.76050472 2023-07-17,22:01:58.000,198,10976312,13965,0,1689631317,13326.267211869992,54.98525787000108,53657.9281956 2023-07-17,22:01:59.000,198,10976314,13925,0,1689631318,13326.300893419997,54.93591395999829,53658.02601528 2023-07-17,22:02:00.000,198,10976277,13885,0,1689631319,13326.280684489997,54.89361918000213,53658.10287360001 2023-07-17,22:02:01.000,198,10976349,14565,0,1689631320,13326.226794009992,54.81607875000191,53658.08889936 2023-07-17,22:02:02.000,198,10976356,14245,0,1689631321,13326.179639839997,54.73148919000232,53658.09588648 2023-07-17,22:02:03.000,198,10976305,13965,0,1689631322,13326.112276740001,54.69624353999825,53658.11684784 2023-07-17,22:02:04.000,198,10976307,14205,0,1689631323,13326.172903530001,54.58345746000123,53658.15877056 2023-07-17,22:02:05.000,198,10976306,14045,0,1689631324,13326.267211869992,54.52706441999908,53658.26357736 2023-07-17,22:02:06.000,198,10976272,13885,0,1689631325,13326.348047589992,54.421327470001415,53658.3823584 2023-07-17,22:02:07.000,198,10976309,14085,0,1689631326,13326.388465449993,54.379032689997985,53658.36139704 2023-07-17,22:02:08.000,198,10976326,14045,0,1689631327,13326.563609509998,54.2944431299984,53658.396332640004 2023-07-17,22:02:09.000,198,10976330,14245,0,1689631328,13326.664654159998,54.252148350002244,53658.48017808 2023-07-17,22:02:10.000,198,10976360,14085,0,1689631329,13326.772435119994,54.188706180000736,53658.515113680005 2023-07-17,22:02:11.000,198,10976366,13925,0,1689631330,13326.90042500999,54.09706749000179,53658.57101064 2023-07-17,22:02:12.000,198,10976276,13965,0,1689631331,13326.96105179999,54.06182183999772,53658.61992048 2023-07-17,22:02:13.000,198,10976296,14045,0,1689631332,13326.974524419995,54.005428800002846,53658.612933360004 2023-07-17,22:02:14.000,198,10976286,13925,0,1689631333,13326.98799704,53.963134019999416,53658.6967788 2023-07-17,22:02:15.000,198,10976332,13965,0,1689631334,13327.04188751999,53.87149533000047,53658.81555984 2023-07-17,22:02:16.000,198,10976303,14245,0,1689631335,13327.04862383,53.8010040299996,53658.77363712001 2023-07-17,22:02:17.000,198,10976322,13845,0,1689631336,13327.014942279995,53.8010040299996,53658.8365212 2023-07-17,22:02:18.000,198,10976319,14285,0,1689631337,13326.873479769994,53.77280751000217,53658.780624240004 2023-07-17,22:02:19.000,198,10976321,14165,0,1689631338,13326.90716132,53.70936534000066,53658.86446968 2023-07-17,22:02:20.000,198,10976339,13805,0,1689631339,13326.90716132,53.68821795000258,53658.89241816001 2023-07-17,22:02:21.000,198,10976310,13725,0,1689631340,13326.833061909994,53.67411969000386,53658.89241816001 2023-07-17,22:02:22.000,198,10976340,14405,0,1689631341,13326.94084286999,53.62477578000107,53658.98325072 2023-07-17,22:02:23.000,198,10976271,14005,0,1689631342,13326.92737025,53.54723535000085,53658.92735376 2023-07-17,22:02:24.000,198,10976340,14045,0,1689631343,13326.94757918,53.51198970000405,53658.94132800001 2023-07-17,22:02:25.000,198,10976302,13805,0,1689631344,13327.014942279995,53.41330187999847,53658.99023784001 2023-07-17,22:02:26.000,198,10976367,14245,0,1689631345,13327.00146965999,53.378056230001675,53658.94132800001 2023-07-17,22:02:27.000,198,10976286,13925,0,1689631346,13327.075569069995,53.3569088400036,53659.00421208 2023-07-17,22:02:28.000,198,10976372,14205,0,1689631347,13327.115986929995,53.29346667000209,53658.93434088 2023-07-17,22:02:29.000,198,10976322,13885,0,1689631348,13327.217031579996,53.2441227599993,53658.98325072 2023-07-17,22:02:30.000,198,10976265,14205,0,1689631349,13327.304603609991,53.17363145999843,53659.07408328 2023-07-17,22:02:31.000,198,10976310,14045,0,1689631350,13327.371966710001,53.025599730004615,53659.03914768001 2023-07-17,22:02:32.000,198,10976308,14045,0,1689631351,13327.392175640001,52.94805930000439,53659.10901888001 2023-07-17,22:02:33.000,198,10976286,14085,0,1689631352,13327.351757780001,52.81412583000201,53659.03914768001 2023-07-17,22:02:34.000,198,10976319,13965,0,1689631353,13327.243976819991,52.736585400001786,53659.03914768001 2023-07-17,22:02:35.000,198,10976324,13885,0,1689631354,13327.14966848,52.59560280000005,53659.018186320005 2023-07-17,22:02:36.000,198,10976274,13965,0,1689631355,13327.08230537999,52.45462019999832,53659.088057520006 2023-07-17,22:02:37.000,198,10976303,14045,0,1689631356,13326.94084286999,52.327735860002576,53659.10203176 2023-07-17,22:02:38.000,198,10976314,14205,0,1689631357,13326.75896249999,52.165605870002764,53659.03216056 2023-07-17,22:02:39.000,198,10976277,13925,0,1689631358,13326.597291059988,51.96823022999888,53659.05312192 2023-07-17,22:02:40.000,198,10976318,13805,0,1689631359,13326.476037480003,51.77085459000227,53659.09504464 2023-07-17,22:02:41.000,198,10976329,13965,0,1689631360,13326.287420799992,51.53823330000159,53659.10203176 2023-07-17,22:02:42.000,198,10976308,13965,0,1689631361,13326.139221979996,51.36200505000306,53659.01119920001 2023-07-17,22:02:43.000,198,10976263,14245,0,1689631362,13325.916923749995,51.15758027999982,53658.9762636 2023-07-17,22:02:44.000,198,10976302,14245,0,1689631363,13325.72157075999,50.99545029000001,53658.899405280004 2023-07-17,22:02:45.000,198,10976310,14005,0,1689631364,13325.613789799994,50.80512378000276,53658.98325072 2023-07-17,22:02:46.000,198,10976379,14085,0,1689631365,13325.411700499993,50.67823943999974,53658.99722496 2023-07-17,22:02:47.000,198,10976315,13725,0,1689631366,13325.229820129993,50.56545336000272,53658.850495440005 2023-07-17,22:02:48.000,198,10976327,14165,0,1689631367,13325.068148689992,50.424470760000986,53658.82254696001 2023-07-17,22:02:49.000,198,10976312,13565,0,1689631368,13324.893004630001,50.304635550004605,53658.8365212 2023-07-17,22:02:50.000,198,10976298,14045,0,1689631369,13324.75154212,50.12135816999944,53658.75966288 2023-07-17,22:02:51.000,198,10976288,14125,0,1689631370,13324.54945282,50.05086686999857,53658.71075304 2023-07-17,22:02:52.000,198,10976291,13765,0,1689631371,13324.387781379999,49.90988427000411,53658.71774016 2023-07-17,22:02:53.000,198,10976327,13925,0,1689631372,13324.178955769989,49.853491230001964,53658.67581744001 2023-07-17,22:02:54.000,198,10976279,14045,0,1689631373,13323.983602779997,49.77595080000174,53658.633894720006 2023-07-17,22:02:55.000,198,10976349,14085,0,1689631374,13323.808458719992,49.663164720004715,53658.62690760001 2023-07-17,22:02:56.000,198,10976308,14045,0,1689631375,13323.619842039996,49.6349682,53658.71075304 2023-07-17,22:02:57.000,198,10976293,14205,0,1689631376,13323.36386225999,49.59267342000385,53658.64088184 2023-07-17,22:02:58.000,198,10976328,13885,0,1689631377,13323.067464619999,49.578575159997854,53658.515113680005 2023-07-17,22:02:59.000,198,10976323,13845,0,1689631378,13322.865375319998,49.571526029998495,53658.48716520001 2023-07-17,22:03:00.000,198,10976344,13925,0,1689631379,13322.771066979993,49.5010347300049,53658.515113680005 2023-07-17,22:03:01.000,198,10976309,13645,0,1689631380,13322.548768749992,49.48693646999891,53658.49415232 2023-07-17,22:03:02.000,198,10976301,14165,0,1689631381,13322.461196719996,49.437592560003395,53658.515113680005 2023-07-17,22:03:03.000,198,10976282,13925,0,1689631382,13322.380360999996,49.48693646999891,53658.47319096 2023-07-17,22:03:04.000,198,10976269,13925,0,1689631383,13322.319734209996,49.5010347300049,53658.417294000006 2023-07-17,22:03:05.000,198,10976284,13965,0,1689631384,13322.33320683,49.54332951000106,53658.4522296 2023-07-17,22:03:06.000,198,10976344,14085,0,1689631385,13322.32647051999,49.620869940001285,53658.445242480004 2023-07-17,22:03:07.000,198,10976280,13965,0,1689631386,13322.319734209996,49.7477542800043,53658.32646144 2023-07-17,22:03:08.000,198,10976315,13765,0,1689631387,13322.41404255,49.83234384000389,53658.36139704 2023-07-17,22:03:09.000,198,10976291,13845,0,1689631388,13322.454460410001,49.95217905000027,53658.347422800005 2023-07-17,22:03:10.000,198,10976299,14245,0,1689631389,13322.589186609992,50.072014260003925,53658.445242480004 2023-07-17,22:03:11.000,198,10976300,13925,0,1689631390,13322.616131850002,50.212996859998384,53658.40331976 2023-07-17,22:03:12.000,198,10976288,13845,0,1689631391,13322.703703879997,50.311684680003964,53658.48017808 2023-07-17,22:03:13.000,198,10976274,13925,0,1689631392,13322.764330669997,50.45266727999842,53658.48716520001 2023-07-17,22:03:14.000,198,10976299,14405,0,1689631393,13322.710440189992,50.607748139998876,53658.43825536001 2023-07-17,22:03:15.000,198,10976280,14125,0,1689631394,13322.818221150003,50.74168161000125,53658.43126824 2023-07-17,22:03:16.000,198,10976288,14005,0,1689631395,13322.899056869988,50.86856595000427,53658.49415232 2023-07-17,22:03:17.000,198,10976322,14085,0,1689631396,13322.959683659989,50.95315551000385,53658.5221008 2023-07-17,22:03:18.000,198,10976314,13805,0,1689631397,13323.013574139994,51.13643289000174,53658.57799776001 2023-07-17,22:03:19.000,198,10976327,13925,0,1689631398,13323.080937239989,51.242169839999406,53658.54306216 2023-07-17,22:03:20.000,198,10976351,13925,0,1689631399,13323.30997178,51.354955920003704,53658.6967788 2023-07-17,22:03:21.000,198,10976320,13885,0,1689631400,13323.38407118999,51.4888893899988,53658.70376592001 2023-07-17,22:03:22.000,198,10976307,13885,0,1689631401,13323.52553369999,51.60872460000246,53658.731714400004 2023-07-17,22:03:23.000,198,10976352,14085,0,1689631402,13323.52553369999,51.742658070004836,53658.6967788 2023-07-17,22:03:24.000,198,10976280,14285,0,1689631403,13323.646787279991,51.82019849999779,53658.72472728001 2023-07-17,22:03:25.000,198,10976322,14085,0,1689631404,13323.808458719992,51.78495285000099,53658.71774016 2023-07-17,22:03:26.000,198,10976297,14045,0,1689631405,13323.922975989997,51.83429676000378,53658.81555984 2023-07-17,22:03:27.000,198,10976326,13885,0,1689631406,13323.963393849997,51.89773892999801,53658.84350832001 2023-07-17,22:03:28.000,198,10976290,14245,0,1689631407,13323.983602779997,51.982328490004875,53658.84350832001 2023-07-17,22:03:29.000,198,10976334,14165,0,1689631408,13324.091383739993,52.059868919997825,53658.920366640006 2023-07-17,22:03:30.000,198,10976344,13925,0,1689631409,13324.185692079998,52.109212830000615,53658.9063924 2023-07-17,22:03:31.000,198,10976327,14485,0,1689631410,13324.226109939998,52.18675326000084,53658.948315120004 2023-07-17,22:03:32.000,198,10976289,14045,0,1689631411,13324.293473039994,52.20790064999892,53658.99722496 2023-07-17,22:03:33.000,198,10976286,14165,0,1689631412,13324.327154589999,52.285441079999146,53658.94132800001 2023-07-17,22:03:34.000,198,10976301,14245,0,1689631413,13324.42146292999,52.341834120001295,53659.03914768001 2023-07-17,22:03:35.000,198,10976309,14045,0,1689631414,13324.52924389,52.37003063999873,53659.067096160004 2023-07-17,22:03:36.000,198,10976342,14005,0,1689631415,13324.69091533,52.43347281000024,53659.088057520006 2023-07-17,22:03:37.000,198,10976288,13885,0,1689631416,13324.785223669991,52.5392097599979,53659.10203176 2023-07-17,22:03:38.000,198,10976316,13925,0,1689631417,13324.798696289996,52.59560280000005,53659.088057520006 2023-07-17,22:03:39.000,198,10976298,14045,0,1689631418,13325.000785589997,52.60970105999877,53659.116006000004 2023-07-17,22:03:40.000,198,10976316,14085,0,1689631419,13325.148984409992,52.6519958400022,53659.20683856001 2023-07-17,22:03:41.000,198,10976285,14045,0,1689631420,13325.297183229988,52.63789758000348,53659.185877200005 2023-07-17,22:03:42.000,198,10976344,14085,0,1689631421,13325.384755259998,52.60970105999877,53659.234787040004 2023-07-17,22:03:43.000,198,10976347,13925,0,1689631422,13325.512745149994,52.567406280002615,53659.26273552 2023-07-17,22:03:44.000,198,10976327,14045,0,1689631423,13325.58010824999,52.50396411000111,53659.33959384 2023-07-17,22:03:45.000,198,10976309,14005,0,1689631424,13325.76198861999,52.461669329997676,53659.33959384 2023-07-17,22:03:46.000,198,10976338,14125,0,1689631425,13325.856296959995,52.391178030004085,53659.33959384 2023-07-17,22:03:47.000,198,10976320,13845,0,1689631426,13325.957341609996,52.341834120001295,53659.423439280006 2023-07-17,22:03:48.000,198,10976328,14165,0,1689631427,13326.078595189996,52.25019543000235,53659.36754232 2023-07-17,22:03:49.000,198,10976282,14005,0,1689631428,13326.172903530001,52.27839194999979,53659.38850368 2023-07-17,22:03:50.000,198,10976331,14165,0,1689631429,13326.408674379993,52.18675326000084,53659.45837488 2023-07-17,22:03:51.000,198,10976314,14325,0,1689631430,13326.651181539994,52.151507610004046,53659.5002976 2023-07-17,22:03:52.000,198,10976301,14205,0,1689631431,13326.84653453,52.102163700001256,53659.5352332 2023-07-17,22:03:53.000,198,10976267,14005,0,1689631432,13327.00820597,52.116261959999974,53659.521258960005 2023-07-17,22:03:54.000,198,10976297,14045,0,1689631433,13327.156404789996,52.08101631000318,53659.48632336 2023-07-17,22:03:55.000,198,10976314,14125,0,1689631434,13327.291130990001,52.052819789998466,53659.54222032001 2023-07-17,22:03:56.000,198,10976326,14165,0,1689631435,13327.473011360002,51.989377620004234,53659.52824608 2023-07-17,22:03:57.000,198,10976372,14005,0,1689631436,13327.594264940002,51.96118109999952,53659.54920744 2023-07-17,22:03:58.000,198,10976294,14245,0,1689631437,13327.803090549998,51.86249328000122,53659.66100136001 2023-07-17,22:03:59.000,198,10976316,13925,0,1689631438,13327.964761989999,51.756756330003554,53659.66798848 2023-07-17,22:04:00.000,198,10976313,13845,0,1689631439,13328.1062245,51.68626503000269,53659.64702712 2023-07-17,22:04:01.000,198,10976317,14285,0,1689631440,13328.20053283999,51.72855980999884,53659.758821040006 2023-07-17,22:04:02.000,198,10976343,13685,0,1689631441,13328.416094759996,51.60872460000246,53659.856640720005 2023-07-17,22:04:03.000,198,10976330,14085,0,1689631442,13328.456512619996,51.6016754700031,53659.786769520004 2023-07-17,22:04:04.000,198,10976286,13845,0,1689631443,13328.645129299992,51.481840259999444,53659.856640720005 2023-07-17,22:04:05.000,198,10976299,14005,0,1689631444,13328.827009669993,51.418398089997936,53659.96843464001 2023-07-17,22:04:06.000,198,10976317,14165,0,1689631445,13329.029098969993,51.34085765999771,53659.96843464001 2023-07-17,22:04:07.000,198,10976339,14085,0,1689631446,13329.190770409994,51.21397332000197,53659.99638312001 2023-07-17,22:04:08.000,198,10976304,14205,0,1689631447,13329.352441849995,51.115285500003665,53659.99638312001 2023-07-17,22:04:09.000,198,10976247,14125,0,1689631448,13329.554531149995,51.016597679998085,53660.04529296001 2023-07-17,22:04:10.000,198,10976354,14245,0,1689631449,13329.695993659996,50.97430290000193,53660.10817704 2023-07-17,22:04:11.000,198,10976321,14005,0,1689631450,13329.850928790001,50.85446768999827,53660.11516416001 2023-07-17,22:04:12.000,198,10976321,13885,0,1689631451,13329.931764510002,50.72758335000253,53660.094202800006 2023-07-17,22:04:13.000,198,10976329,13925,0,1689631452,13330.026072849992,50.657092050001665,53660.11516416001 2023-07-17,22:04:14.000,198,10976318,13885,0,1689631453,13330.147326429993,50.551355100004,53660.16407400001 2023-07-17,22:04:15.000,198,10976268,14245,0,1689631454,13330.214689529988,50.424470760000986,53660.1990096 2023-07-17,22:04:16.000,198,10976307,14445,0,1689631455,13330.255107389989,50.32578294000268,53660.27586792 2023-07-17,22:04:17.000,198,10976283,13885,0,1689631456,13330.248371079993,50.22004598999774,53660.22695808 2023-07-17,22:04:18.000,198,10976354,14125,0,1689631457,13330.187744289993,50.17070208000223,53660.122151280004 2023-07-17,22:04:19.000,198,10976286,13965,0,1689631458,13330.187744289993,50.064965130004566,53660.18503536001 2023-07-17,22:04:20.000,198,10976309,13885,0,1689631459,13330.228162149993,49.980375569997705,53660.1990096 2023-07-17,22:04:21.000,198,10976327,14085,0,1689631460,13330.167535359993,49.91693340000347,53660.24791944 2023-07-17,22:04:22.000,198,10976341,14085,0,1689631461,13330.113644880003,49.81119644999853,53660.29682928 2023-07-17,22:04:23.000,198,10976306,13885,0,1689631462,13329.992391300002,49.70545950000087,53660.21997096 2023-07-17,22:04:24.000,198,10976346,14165,0,1689631463,13329.864401409992,49.620869940001285,53660.20599672 2023-07-17,22:04:25.000,198,10976258,14245,0,1689631464,13329.763356759991,49.45873995000147,53660.25490656001 2023-07-17,22:04:26.000,198,10976318,14085,0,1689631465,13329.554531149995,49.34595387000445,53660.22695808 2023-07-17,22:04:27.000,198,10976298,13925,0,1689631466,13329.352441849995,49.23316779000015,53660.18503536001 2023-07-17,22:04:28.000,198,10976308,14085,0,1689631467,13329.103198379999,49.05693954000162,53660.073241440004 2023-07-17,22:04:29.000,198,10976329,14165,0,1689631468,13328.833745980002,48.979399110001395,53659.96843464001 2023-07-17,22:04:30.000,198,10976320,14045,0,1689631469,13328.705756089992,48.84546563999902,53660.05228008 2023-07-17,22:04:31.000,198,10976372,14005,0,1689631470,13328.456512619996,48.73972869000136,53659.99638312001 2023-07-17,22:04:32.000,198,10976336,14085,0,1689631471,13328.335259039995,48.60579521999898,53659.96144752 2023-07-17,22:04:33.000,198,10976280,14085,0,1689631472,13328.05907032999,48.51415653000004,53659.84965360001 2023-07-17,22:04:34.000,198,10976290,14045,0,1689631473,13327.904135199999,48.42956697000045,53659.786769520004 2023-07-17,22:04:35.000,198,10976264,13845,0,1689631474,13327.782881619998,48.41546871000173,53659.72388544 2023-07-17,22:04:36.000,198,10976322,13965,0,1689631475,13327.654891730002,48.359075669999584,53659.69593696 2023-07-17,22:04:37.000,198,10976358,14165,0,1689631476,13327.567319699992,48.32383002000279,53659.6749756 2023-07-17,22:04:38.000,198,10976330,14205,0,1689631477,13327.425857189992,48.26038785000128,53659.66100136001 2023-07-17,22:04:39.000,198,10976306,13725,0,1689631478,13327.284394679991,48.26038785000128,53659.54222032001 2023-07-17,22:04:40.000,198,10976297,13965,0,1689631479,13327.12945955,48.21809306999785,53659.47933624 2023-07-17,22:04:41.000,198,10976251,14165,0,1689631480,13327.0284149,48.18284742000105,53659.451387760004 2023-07-17,22:04:42.000,198,10976353,13965,0,1689631481,13326.88695239,48.07006134000403,53659.304658240006 2023-07-17,22:04:43.000,198,10976294,14085,0,1689631482,13326.583818439998,48.10530699000083,53659.19985144 2023-07-17,22:04:44.000,198,10976347,13965,0,1689631483,13326.395201760002,47.992520910003805,53659.136967360006 2023-07-17,22:04:45.000,198,10976331,13885,0,1689631484,13326.233530320002,48.00661917000252,53659.088057520006 2023-07-17,22:04:46.000,198,10976296,14405,0,1689631485,13325.997759469996,47.936127870001656,53659.08107040001 2023-07-17,22:04:47.000,198,10976282,14245,0,1689631486,13325.755252309995,47.985471780004445,53658.99023784001 2023-07-17,22:04:48.000,198,10976277,14245,0,1689631487,13325.465590979999,47.950226130000374,53658.8365212 2023-07-17,22:04:49.000,198,10976252,14045,0,1689631488,13325.297183229988,47.943177000001015,53658.8365212 2023-07-17,22:04:50.000,198,10976281,14285,0,1689631489,13325.061412379997,48.01366830000188,53658.72472728001 2023-07-17,22:04:51.000,198,10976308,14125,0,1689631490,13324.919949869996,48.07711047000339,53658.6618432 2023-07-17,22:04:52.000,198,10976339,14045,0,1689631491,13324.83237784,48.06301221000467,53658.59895912 2023-07-17,22:04:53.000,198,10976296,13845,0,1689631492,13324.66397008999,48.09825786000147,53658.48716520001 2023-07-17,22:04:54.000,198,10976356,14245,0,1689631493,13324.68417901999,48.1405526400049,53658.49415232 2023-07-17,22:04:55.000,198,10976315,14045,0,1689631494,13324.697651639995,48.15465090000362,53658.52908792 2023-07-17,22:04:56.000,198,10976325,13965,0,1689631495,13324.66397008999,48.19694567999977,53658.55004928 2023-07-17,22:04:57.000,198,10976299,14165,0,1689631496,13324.60334329999,48.15465090000362,53658.50113944 2023-07-17,22:04:58.000,198,10976345,13965,0,1689631497,13324.50229864999,48.161700030002976,53658.36139704 2023-07-17,22:04:59.000,198,10976323,13805,0,1689631498,13324.4686171,48.14760177000426,53658.34043568001 2023-07-17,22:05:00.000,198,10976297,14125,0,1689631499,13324.515771269995,48.10530699000083,53658.37537128 2023-07-17,22:05:01.000,198,10976303,13965,0,1689631500,13324.40125399999,48.126454379998904,53658.24261600001 2023-07-17,22:05:02.000,198,10976305,14045,0,1689631501,13324.42146292999,48.04891394999868,53658.28453872 2023-07-17,22:05:03.000,198,10976290,13925,0,1689631502,13324.32041827999,48.06301221000467,53658.249603120006 2023-07-17,22:05:04.000,198,10976348,14005,0,1689631503,13324.226109939998,48.07711047000339,53658.22165464001 2023-07-17,22:05:05.000,198,10976329,14005,0,1689631504,13324.152010529993,48.08415960000275,53658.19370616 2023-07-17,22:05:06.000,198,10976296,13725,0,1689631505,13324.050965879993,48.15465090000362,53658.15178344001 2023-07-17,22:05:07.000,198,10976318,14005,0,1689631506,13324.010548019993,48.13350350999826,53658.14479632 2023-07-17,22:05:08.000,198,10976331,13965,0,1689631507,13323.943184919997,48.168749160002335,53658.11684784 2023-07-17,22:05:09.000,198,10976302,14245,0,1689631508,13323.855612890002,48.20399480999913,53658.060950880004 2023-07-17,22:05:10.000,198,10976317,14125,0,1689631509,13323.855612890002,48.18284742000105,53658.081912240006 2023-07-17,22:05:11.000,198,10976310,14205,0,1689631510,13323.869085509992,48.225142200004484,53658.16575768 2023-07-17,22:05:12.000,198,10976327,14365,0,1689631511,13323.869085509992,48.168749160002335,53658.130822080006 2023-07-17,22:05:13.000,198,10976283,14325,0,1689631512,13323.828667649992,48.168749160002335,53658.067938 2023-07-17,22:05:14.000,198,10976344,13925,0,1689631513,13323.808458719992,48.1405526400049,53658.067938 2023-07-17,22:05:15.000,198,10976286,14045,0,1689631514,13323.821931339997,48.09825786000147,53658.012041040005 2023-07-17,22:05:16.000,198,10976255,13925,0,1689631515,13323.848876579992,48.0277665600006,53658.04697664 2023-07-17,22:05:17.000,198,10976308,14125,0,1689631516,13323.875821820002,47.936127870001656,53658.130822080006 2023-07-17,22:05:18.000,198,10976304,13925,0,1689631517,13323.842140269997,47.91498048000358,53658.05396376001 2023-07-17,22:05:19.000,198,10976347,14085,0,1689631518,13323.848876579992,47.73170309999841,53658.067938 2023-07-17,22:05:20.000,198,10976335,14085,0,1689631519,13323.916239680002,47.64711353999883,53658.14479632 2023-07-17,22:05:21.000,198,10976292,14365,0,1689631520,13323.875821820002,47.56252397999924,53658.12383496001 2023-07-17,22:05:22.000,198,10976331,13925,0,1689631521,13323.808458719992,47.45678703000158,53658.18671904 2023-07-17,22:05:23.000,198,10976275,13965,0,1689631522,13323.801722409997,47.365148340002634,53658.15178344001 2023-07-17,22:05:24.000,198,10976304,14085,0,1689631523,13323.707414069992,47.245313129998976,53658.17274480001 2023-07-17,22:05:25.000,198,10976294,13885,0,1689631524,13323.720886689996,47.181870960004744,53658.15178344001 2023-07-17,22:05:26.000,198,10976322,13805,0,1689631525,13323.761304549997,47.019740969997656,53658.29152584001 2023-07-17,22:05:27.000,198,10976330,13965,0,1689631526,13323.794986100002,46.93515140999807,53658.347422800005 2023-07-17,22:05:28.000,198,10976302,14005,0,1689631527,13323.781513479997,46.81531620000169,53658.32646144 2023-07-17,22:05:29.000,198,10976288,14085,0,1689631528,13323.727622999992,46.79416881000361,53658.30550008 2023-07-17,22:05:30.000,198,10976297,14045,0,1689631529,13323.794986100002,46.716628380003385,53658.43825536001 2023-07-17,22:05:31.000,198,10976242,14005,0,1689631530,13323.875821820002,46.70253012000467,53658.445242480004 2023-07-17,22:05:32.000,198,10976326,13805,0,1689631531,13324.017284330002,46.63908795000316,53658.50113944 2023-07-17,22:05:33.000,198,10976321,13925,0,1689631532,13324.118328979988,46.63908795000316,53658.53607504001 2023-07-17,22:05:34.000,198,10976305,13965,0,1689631533,13324.300209349989,46.674333599999954,53658.62690760001 2023-07-17,22:05:35.000,198,10976266,14245,0,1689631534,13324.54271650999,46.667284470000595,53658.682804560005 2023-07-17,22:05:36.000,198,10976344,14485,0,1689631535,13324.758278429996,46.64613708000252,53658.77363712001 2023-07-17,22:05:37.000,198,10976300,14325,0,1689631536,13324.940158799996,46.681382729999314,53658.75966288 2023-07-17,22:05:38.000,198,10976263,14325,0,1689631537,13325.162457029997,46.65318621000188,53658.91337952001 2023-07-17,22:05:39.000,198,10976300,14005,0,1689631538,13325.364546329998,46.63908795000316,53658.948315120004 2023-07-17,22:05:40.000,198,10976319,14205,0,1689631539,13325.654207659994,46.52630186999886,53659.06010904001 2023-07-17,22:05:41.000,198,10976303,14125,0,1689631540,13325.937132679996,46.547449260004214,53659.1509416 2023-07-17,22:05:42.000,198,10976295,14005,0,1689631541,13326.226794009992,46.52630186999886,53659.26273552 2023-07-17,22:05:43.000,198,10976331,14085,0,1689631542,13326.455828550002,46.46990883000399,53659.31164536 2023-07-17,22:05:44.000,198,10976286,13885,0,1689631543,13326.785907739999,46.41351579000184,53659.45837488 2023-07-17,22:05:45.000,198,10976253,13885,0,1689631544,13327.095777999995,46.307778840004175,53659.6051044 2023-07-17,22:05:46.000,198,10976355,13925,0,1689631545,13327.378703019996,46.23728754000331,53659.6749756 2023-07-17,22:05:47.000,198,10976298,14165,0,1689631546,13327.614473870002,46.18794363000052,53659.69593696 2023-07-17,22:05:48.000,198,10976352,13885,0,1689631547,13327.917607819989,45.99761712000327,53659.79375664 2023-07-17,22:05:49.000,198,10976290,13925,0,1689631548,13328.18706022,45.88483103999897,53659.94048616 2023-07-17,22:05:50.000,198,10976312,14005,0,1689631549,13328.42956738,45.69450453000172,53660.122151280004 2023-07-17,22:05:51.000,198,10976281,14045,0,1689631550,13328.685547159992,45.567620189998706,53660.15708688 2023-07-17,22:05:52.000,198,10976329,13725,0,1689631551,13328.887636459993,45.405490199998894,53660.31779064 2023-07-17,22:05:53.000,198,10976238,13885,0,1689631552,13329.002153729998,45.264507600004436,53660.36670048 2023-07-17,22:05:54.000,198,10976322,13885,0,1689631553,13329.103198379999,45.09532847999799,53660.39464896 2023-07-17,22:05:55.000,198,10976333,14085,0,1689631554,13329.271606129994,45.003689789999044,53660.49945576001 2023-07-17,22:05:56.000,198,10976281,14245,0,1689631555,13329.372650779995,44.88385458000266,53660.63221104 2023-07-17,22:05:57.000,198,10976301,14245,0,1689631556,13329.5882127,44.74992111000029,53660.71605648001 2023-07-17,22:05:58.000,198,10976343,14005,0,1689631557,13329.716202589996,44.67942980999942,53660.8278504 2023-07-17,22:05:59.000,198,10976314,13885,0,1689631558,13329.830719860001,44.55254547000368,53660.95361856001 2023-07-17,22:06:00.000,198,10976273,14245,0,1689631559,13329.965446059992,44.43975938999938,53661.02348976001 2023-07-17,22:06:01.000,198,10976268,13885,0,1689631560,13329.985654989992,44.44680851999874,53660.94663144 2023-07-17,22:06:02.000,198,10976288,14085,0,1689631561,13330.140590119998,44.404513740002585,53661.07239960001 2023-07-17,22:06:03.000,198,10976321,13885,0,1689631562,13330.268580009993,44.397464610003226,53661.23310336 2023-07-17,22:06:04.000,198,10976283,14245,0,1689631563,13330.423515139999,44.397464610003226,53661.21912912001 2023-07-17,22:06:05.000,198,10976322,13845,0,1689631564,13330.57845026999,44.4186120000013,53661.35887152001 2023-07-17,22:06:06.000,198,10976290,14285,0,1689631565,13330.854638979996,44.36926808999851,53661.51957528 2023-07-17,22:06:07.000,198,10976304,14205,0,1689631566,13331.063464589992,44.33402244000172,53661.54053664 2023-07-17,22:06:08.000,198,10976317,13965,0,1689631567,13331.258817579997,44.228285490004055,53661.61040784 2023-07-17,22:06:09.000,198,10976307,13925,0,1689631568,13331.400280089998,44.129597669998475,53661.61739496 2023-07-17,22:06:10.000,198,10976279,14005,0,1689631569,13331.602369389999,44.002713330002734,53661.68726616 2023-07-17,22:06:11.000,198,10976327,14125,0,1689631570,13331.7438319,43.87582898999972,53661.71521464 2023-07-17,22:06:12.000,198,10976317,14045,0,1689631571,13331.96613013,43.720748129999265,53661.81303432001 2023-07-17,22:06:13.000,198,10976333,14285,0,1689631572,13332.148010500001,43.57271639999817,53661.88989264001 2023-07-17,22:06:14.000,198,10976295,13925,0,1689631573,13332.363572419992,43.44583206000243,53661.987712320006 2023-07-17,22:06:15.000,198,10976304,14245,0,1689631574,13332.693651609989,43.304849460000696,53662.10649336001 2023-07-17,22:06:16.000,198,10976293,14085,0,1689631575,13333.01699448999,43.14976860000024,53662.1903388 2023-07-17,22:06:17.000,198,10976295,14045,0,1689631576,13333.353809989996,43.00878599999851,53662.23226152 2023-07-17,22:06:18.000,198,10976350,14085,0,1689631577,13333.609789770002,42.86780340000405,53662.22527440001 2023-07-17,22:06:19.000,198,10976300,13965,0,1689631578,13333.919660029998,42.76911557999847,53662.36501680001 2023-07-17,22:06:20.000,198,10976337,13845,0,1689631579,13334.26321184,42.59288732999994,53662.54668192 2023-07-17,22:06:21.000,198,10976285,13965,0,1689631580,13334.539400549991,42.48715038000228,53662.60956600001 2023-07-17,22:06:22.000,198,10976309,14205,0,1689631581,13334.788644020002,42.37436429999798,53662.7143728 2023-07-17,22:06:23.000,198,10976284,13805,0,1689631582,13334.957051769998,42.34616778000054,53662.77725688001 2023-07-17,22:06:24.000,198,10976327,14085,0,1689631583,13335.085041659993,42.28977473999839,53662.8890508 2023-07-17,22:06:25.000,198,10976323,14125,0,1689631584,13335.179349999999,42.325020390002464,53663.042767440005 2023-07-17,22:06:26.000,198,10976347,13845,0,1689631585,13335.246713099994,42.28977473999839,53663.04975456 2023-07-17,22:06:27.000,198,10976334,13965,0,1689631586,13335.260185719999,42.310922130003746,53663.1685356 2023-07-17,22:06:28.000,198,10976295,13925,0,1689631587,13335.320812509999,42.317971260003105,53663.19648408 2023-07-17,22:06:29.000,198,10976296,14285,0,1689631588,13335.31407619999,42.39551169000333,53663.24539392 2023-07-17,22:06:30.000,198,10976268,13725,0,1689631589,13335.3814393,42.43780646999949,53663.40609768 2023-07-17,22:06:31.000,198,10976328,14245,0,1689631590,13335.367966679994,42.43780646999949,53663.40609768 2023-07-17,22:06:32.000,198,10976284,14045,0,1689631591,13335.41512084999,42.444855599998846,53663.52487872 2023-07-17,22:06:33.000,198,10976300,14165,0,1689631592,13335.40164823,42.501248640000995,53663.53186584 2023-07-17,22:06:34.000,198,10976302,14005,0,1689631593,13335.34102144,42.501248640000995,53663.52487872 2023-07-17,22:06:35.000,198,10976361,13925,0,1689631594,13335.260185719999,42.53649428999779,53663.61571128001 2023-07-17,22:06:36.000,198,10976296,14205,0,1689631595,13335.287130959994,42.52239602999907,53663.762440800005 2023-07-17,22:06:37.000,198,10976290,13925,0,1689631596,13335.213031549989,42.543543420004426,53663.79038928 2023-07-17,22:06:38.000,198,10976265,13765,0,1689631597,13335.125459519993,42.53649428999779,53663.78340216001 2023-07-17,22:06:39.000,198,10976291,13925,0,1689631598,13335.031151179988,42.508297770000354,53663.86026048 2023-07-17,22:06:40.000,198,10976259,14045,0,1689631599,13335.031151179988,42.494199510001636,53663.91615744 2023-07-17,22:06:41.000,198,10976303,14245,0,1689631600,13334.916633909997,42.494199510001636,53663.97205440001 2023-07-17,22:06:42.000,198,10976271,13845,0,1689631601,13334.808852950002,42.47305212000356,53663.95109304001 2023-07-17,22:06:43.000,198,10976293,13965,0,1689631602,13334.667390440001,42.550592550003785,53663.97205440001 2023-07-17,22:06:44.000,198,10976314,13925,0,1689631603,13334.552873169996,42.494199510001636,53663.95109304001 2023-07-17,22:06:45.000,198,10976312,14165,0,1689631604,13334.492246379996,42.48715038000228,53664.04192560001 2023-07-17,22:06:46.000,198,10976299,14165,0,1689631605,13334.42488328,42.508297770000354,53664.06987408001 2023-07-17,22:06:47.000,198,10976325,14085,0,1689631606,13334.24300291,42.550592550003785,53664.01397712 2023-07-17,22:06:48.000,198,10976302,14045,0,1689631607,13334.148694569994,42.52239602999907,53663.99301576001 2023-07-17,22:06:49.000,198,10976348,14285,0,1689631608,13334.040913609999,42.57878907000122,53664.01397712 2023-07-17,22:06:50.000,198,10976339,14005,0,1689631609,13333.966814199994,42.5646908100025,53664.000002880006 2023-07-17,22:06:51.000,198,10976269,14165,0,1689631610,13333.859033239998,42.58583820000058,53663.96506728 2023-07-17,22:06:52.000,198,10976324,13925,0,1689631611,13333.791670139988,42.543543420004426,53663.94410592001 2023-07-17,22:06:53.000,198,10976280,14245,0,1689631612,13333.609789770002,42.57173994000186,53663.8672476 2023-07-17,22:06:54.000,198,10976361,14005,0,1689631613,13333.629998700002,42.557641680003144,53663.97205440001 2023-07-17,22:06:55.000,198,10976316,14125,0,1689631614,13333.589580840002,42.508297770000354,53663.99301576001 2023-07-17,22:06:56.000,198,10976301,14045,0,1689631615,13333.522217739992,42.543543420004426,53663.99301576001 2023-07-17,22:06:57.000,198,10976331,14045,0,1689631616,13333.421173089991,42.5646908100025,53663.92314456001 2023-07-17,22:06:58.000,198,10976321,13885,0,1689631617,13333.333601059996,42.53649428999779,53663.95109304001 2023-07-17,22:06:59.000,198,10976297,13965,0,1689631618,13333.212347479996,42.5999364599993,53663.99301576001 2023-07-17,22:07:00.000,198,10976290,13965,0,1689631619,13333.14498438,42.60698558999866,53663.94410592001 2023-07-17,22:07:01.000,198,10976330,14405,0,1689631620,13332.97657662999,42.783213840004464,53663.94410592001 2023-07-17,22:07:02.000,198,10976316,14045,0,1689631621,13332.87553197999,42.719771670002956,53663.90917032 2023-07-17,22:07:03.000,198,10976287,13805,0,1689631622,13332.727333159994,42.783213840004464,53663.95808016 2023-07-17,22:07:04.000,198,10976295,13765,0,1689631623,13332.579134339998,42.853705139998056,53663.95808016 2023-07-17,22:07:05.000,198,10976345,13845,0,1689631624,13332.424199209992,42.93124556999828,53663.91615744 2023-07-17,22:07:06.000,198,10976317,14085,0,1689631625,13332.255791459997,42.952392960003635,53663.80436352001 2023-07-17,22:07:07.000,198,10976299,13925,0,1689631626,13331.993075369995,43.01583512999787,53663.83929912 2023-07-17,22:07:08.000,198,10976317,14285,0,1689631627,13331.92571227,43.10042469000473,53663.81833776 2023-07-17,22:07:09.000,198,10976251,14165,0,1689631628,13331.78424976,43.21321077000175,53663.82532488001 2023-07-17,22:07:10.000,198,10976305,14005,0,1689631629,13331.65625986999,43.29075120000198,53663.82532488001 2023-07-17,22:07:11.000,198,10976295,14165,0,1689631630,13331.541742599999,43.41763553999772,53663.7973764 2023-07-17,22:07:12.000,198,10976347,14045,0,1689631631,13331.460906879998,43.5163233600033,53663.8672476 2023-07-17,22:07:13.000,198,10976315,14125,0,1689631632,13331.353125920003,43.70664987000055,53663.811350640004 2023-07-17,22:07:14.000,198,10976308,13965,0,1689631633,13331.225136029992,43.87582898999972,53663.75545368001 2023-07-17,22:07:15.000,198,10976253,14285,0,1689631634,13331.130827690002,43.98156594000466,53663.811350640004 2023-07-17,22:07:16.000,198,10976328,14165,0,1689631635,13331.097146139997,44.129597669998475,53663.82532488001 2023-07-17,22:07:17.000,198,10976292,14085,0,1689631636,13331.009574110001,44.25648201000149,53663.86026048 2023-07-17,22:07:18.000,198,10976307,13845,0,1689631637,13330.922002079991,44.355169829999795,53663.8672476 2023-07-17,22:07:19.000,198,10976276,14045,0,1689631638,13330.80748481,44.51025069000025,53663.84628624 2023-07-17,22:07:20.000,198,10976310,14005,0,1689631639,13330.80074849999,44.573692860001756,53663.91615744 2023-07-17,22:07:21.000,198,10976317,14045,0,1689631640,13330.72664909,44.69352806999814,53663.91615744 2023-07-17,22:07:22.000,198,10976251,13765,0,1689631641,13330.63907705999,44.79926502000308,53663.881221840005 2023-07-17,22:07:23.000,198,10976329,14125,0,1689631642,13330.59865919999,44.89795284000138,53663.97205440001 2023-07-17,22:07:24.000,198,10976302,14285,0,1689631643,13330.470669309994,45.003689789999044,53663.84628624 2023-07-17,22:07:25.000,198,10976297,14245,0,1689631644,13330.430251449994,45.08827934999863,53663.88820896 2023-07-17,22:07:26.000,198,10976359,14085,0,1689631645,13330.41677882999,45.215163690001646,53663.95808016 2023-07-17,22:07:27.000,198,10976281,13805,0,1689631646,13330.288788939994,45.278605860003154,53663.95109304001 2023-07-17,22:07:28.000,198,10976332,14085,0,1689631647,13330.207953219993,45.41253932999825,53663.95808016 2023-07-17,22:07:29.000,198,10976317,13925,0,1689631648,13330.039545469997,45.51827628000319,53663.83929912 2023-07-17,22:07:30.000,198,10976321,14325,0,1689631649,13329.931764510002,45.60991497000214,53663.78340216001 2023-07-17,22:07:31.000,198,10976318,14005,0,1689631650,13329.830719860001,45.673357140003645,53663.8672476 2023-07-17,22:07:32.000,198,10976297,14045,0,1689631651,13329.749884140001,45.72270104999916,53663.88820896 2023-07-17,22:07:33.000,198,10976334,14085,0,1689631652,13329.574740079996,45.8284380000041,53663.86026048 2023-07-17,22:07:34.000,198,10976251,13885,0,1689631653,13329.453486499995,45.863683650000894,53663.8672476 2023-07-17,22:07:35.000,198,10976307,13885,0,1689631654,13329.34570554,45.93417495000176,53663.92314456001 2023-07-17,22:07:36.000,198,10976255,14005,0,1689631655,13329.23792457999,45.976469729997916,53663.88820896 2023-07-17,22:07:37.000,198,10976281,13965,0,1689631656,13329.035835279989,46.039911899999424,53663.81833776 2023-07-17,22:07:38.000,198,10976299,14085,0,1689631657,13328.820273359997,46.10335407000093,53663.72051808 2023-07-17,22:07:39.000,198,10976308,14165,0,1689631658,13328.591238820001,46.089255810002214,53663.69955672 2023-07-17,22:07:40.000,198,10976249,13885,0,1689631659,13328.38914952,46.14564885000436,53663.713530960005 2023-07-17,22:07:41.000,198,10976291,13965,0,1689631660,13328.153378669995,46.18089450000116,53663.643659760004 2023-07-17,22:07:42.000,198,10976300,14165,0,1689631661,13327.971498299994,46.216140149997955,53663.61571128001 2023-07-17,22:07:43.000,198,10976299,14125,0,1689631662,13327.755936379988,46.27958231999946,53663.58077568 2023-07-17,22:07:44.000,198,10976351,14245,0,1689631663,13327.574056010002,46.314827970003535,53663.46199464 2023-07-17,22:07:45.000,198,10976285,14045,0,1689631664,13327.338285159996,46.37827013999777,53663.4130848 2023-07-17,22:07:46.000,198,10976282,14365,0,1689631665,13327.12945955,46.441712309999275,53663.29430376 2023-07-17,22:07:47.000,198,10976315,13925,0,1689631666,13326.934106559995,46.498105350001424,53663.210458320005 2023-07-17,22:07:48.000,198,10976262,14045,0,1689631667,13326.732017259994,46.58269491000101,53663.091677280005 2023-07-17,22:07:49.000,198,10976326,14165,0,1689631668,13326.523191649998,46.68843185999867,53663.01481896001 2023-07-17,22:07:50.000,198,10976328,14125,0,1689631669,13326.415410690002,46.7659722899989,53662.972896240004 2023-07-17,22:07:51.000,198,10976292,13765,0,1689631670,13326.247002939992,46.850561849998485,53662.958922 2023-07-17,22:07:52.000,198,10976265,13885,0,1689631671,13326.152694600001,46.8787583700032,53662.86110232 2023-07-17,22:07:53.000,198,10976272,14045,0,1689631672,13325.9506053,46.97039706000214,53662.784244 2023-07-17,22:07:54.000,198,10976260,13965,0,1689631673,13325.748516,47.05498662000173,53662.5746304 2023-07-17,22:07:55.000,198,10976286,14045,0,1689631674,13325.607053489999,47.11137966000388,53662.54668192 2023-07-17,22:07:56.000,198,10976278,13885,0,1689631675,13325.512745149994,47.23121487000026,53662.51873344 2023-07-17,22:07:57.000,198,10976290,14285,0,1689631676,13325.431909429994,47.28760791000241,53662.420913760005 2023-07-17,22:07:58.000,198,10976313,14085,0,1689631677,13325.310655849993,47.358099210003274,53662.302132720004 2023-07-17,22:07:59.000,198,10976246,13925,0,1689631678,13325.209611199993,47.37924660000135,53662.22527440001 2023-07-17,22:08:00.000,198,10976282,14085,0,1689631679,13325.189402269993,47.42859051000414,53662.18335168 2023-07-17,22:08:01.000,198,10976329,14045,0,1689631680,13325.061412379997,47.42154138000478,53662.10649336001 2023-07-17,22:08:02.000,198,10976320,14085,0,1689631681,13324.967104039992,47.4356396400035,53661.99469944 2023-07-17,22:08:03.000,198,10976289,14245,0,1689631682,13324.818905219996,47.46383616000094,53661.88989264001 2023-07-17,22:08:04.000,198,10976310,14085,0,1689631683,13324.72459687999,47.42154138000478,53661.82700856 2023-07-17,22:08:05.000,198,10976320,14205,0,1689631684,13324.6707064,47.37924660000135,53661.8060472 2023-07-17,22:08:06.000,198,10976319,13965,0,1689631685,13324.58313436999,47.294657040001766,53661.76412448001 2023-07-17,22:08:07.000,198,10976336,14245,0,1689631686,13324.42819924,47.28055878000305,53661.62438208001 2023-07-17,22:08:08.000,198,10976321,13725,0,1689631687,13324.280000419989,47.259411389997695,53661.52656240001 2023-07-17,22:08:09.000,198,10976286,14085,0,1689631688,13324.158746839988,47.23826399999962,53661.50560104001 2023-07-17,22:08:10.000,198,10976282,14045,0,1689631689,13323.970130159993,47.2241657400009,53661.32393592 2023-07-17,22:08:11.000,198,10976285,14165,0,1689631690,13323.815195030002,47.252362259998336,53661.21912912001 2023-07-17,22:08:12.000,198,10976310,14205,0,1689631691,13323.835403960002,47.294657040001766,53661.14227080001 2023-07-17,22:08:13.000,198,10976267,14245,0,1689631692,13323.741095619996,47.294657040001766,53661.037464 2023-07-17,22:08:14.000,198,10976288,14325,0,1689631693,13323.640050969996,47.28055878000305,53660.960605680004 2023-07-17,22:08:15.000,198,10976292,14085,0,1689631694,13323.539006319996,47.245313129998976,53660.97457992001 2023-07-17,22:08:16.000,198,10976266,14125,0,1689631695,13323.44469797999,47.19596922000346,53660.89073448 2023-07-17,22:08:17.000,198,10976308,14045,0,1689631696,13323.30997178,47.1889200900041,53660.8278504 2023-07-17,22:08:18.000,198,10976318,14085,0,1689631697,13323.094409859994,47.1889200900041,53660.63221104 2023-07-17,22:08:19.000,198,10976312,13725,0,1689631698,13322.952947349993,47.1889200900041,53660.52041712001 2023-07-17,22:08:20.000,198,10976302,14125,0,1689631699,13322.872111629993,47.20301835000282,53660.50644288 2023-07-17,22:08:21.000,198,10976266,14165,0,1689631700,13322.757594360002,47.15367444000003,53660.45054592001 2023-07-17,22:08:22.000,198,10976319,14165,0,1689631701,13322.656549710002,47.14662531000067,53660.45054592001 2023-07-17,22:08:23.000,198,10976265,13925,0,1689631702,13322.575713990002,47.16777269999875,53660.35272624001 2023-07-17,22:08:24.000,198,10976262,14445,0,1689631703,13322.474669340001,47.16777269999875,53660.22695808 2023-07-17,22:08:25.000,198,10976304,14245,0,1689631704,13322.420778859996,47.16777269999875,53660.17804824 2023-07-17,22:08:26.000,198,10976261,13965,0,1689631705,13322.319734209996,47.20301835000282,53660.073241440004 2023-07-17,22:08:27.000,198,10976325,13965,0,1689631706,13322.319734209996,47.2241657400009,53660.073241440004 2023-07-17,22:08:28.000,198,10976312,14085,0,1689631707,13322.158062769995,47.315804429999844,53659.926511920006 2023-07-17,22:08:29.000,198,10976279,14045,0,1689631708,13322.02333656999,47.42154138000478,53659.807730880006 2023-07-17,22:08:30.000,198,10976294,13925,0,1689631709,13321.888610369999,47.484983549999015,53659.786769520004 2023-07-17,22:08:31.000,198,10976332,14125,0,1689631710,13321.673048449993,47.56252397999924,53659.72388544 2023-07-17,22:08:32.000,198,10976325,13685,0,1689631711,13321.464222839997,47.6823591900029,53659.66100136001 2023-07-17,22:08:33.000,198,10976337,13925,0,1689631712,13321.201506749996,47.80924352999864,53659.5352332 2023-07-17,22:08:34.000,198,10976295,13925,0,1689631713,13320.938790659995,47.936127870001656,53659.40946504 2023-07-17,22:08:35.000,198,10976387,14005,0,1689631714,13320.79059184,48.01366830000188,53659.353568080005 2023-07-17,22:08:36.000,198,10976252,14045,0,1689631715,13320.669338259999,48.161700030002976,53659.20683856001 2023-07-17,22:08:37.000,198,10976280,14005,0,1689631716,13320.447040029998,48.31678089000343,53659.09504464 2023-07-17,22:08:38.000,198,10976283,13765,0,1689631717,13320.312313829992,48.387272190004296,53658.99023784001 2023-07-17,22:08:39.000,198,10976290,13885,0,1689631718,13320.170851319992,48.54235305000475,53658.85748256 2023-07-17,22:08:40.000,198,10976307,14005,0,1689631719,13320.090015599992,48.626942610004335,53658.8365212 2023-07-17,22:08:41.000,198,10976288,14085,0,1689631720,13319.88792629999,48.70448304000456,53658.74568864001 2023-07-17,22:08:42.000,198,10976297,14125,0,1689631721,13319.719518549995,48.796121730003506,53658.564023520004 2023-07-17,22:08:43.000,198,10976320,14085,0,1689631722,13319.470275079999,48.930055199998606,53658.43825536001 2023-07-17,22:08:44.000,198,10976313,14005,0,1689631723,13319.301867329988,49.042841280002904,53658.277551600004 2023-07-17,22:08:45.000,198,10976311,14205,0,1689631724,13319.133459579993,49.162676489999285,53658.24261600001 2023-07-17,22:08:46.000,198,10976290,14005,0,1689631725,13319.005469689997,49.268413440004224,53658.09588648 2023-07-17,22:08:47.000,198,10976339,14165,0,1689631726,13318.789907769991,49.30365909000102,53657.97710544 2023-07-17,22:08:48.000,198,10976286,14165,0,1689631727,13318.54740060999,49.46578908000083,53657.78845320001 2023-07-17,22:08:49.000,198,10976361,14165,0,1689631728,13318.419410719995,49.47988733999955,53657.725569120004 2023-07-17,22:08:50.000,198,10976317,13925,0,1689631729,13318.26447558999,49.6349682,53657.59281384 2023-07-17,22:08:51.000,198,10976282,14165,0,1689631730,13318.129749389998,49.71955775999959,53657.508968400005 2023-07-17,22:08:52.000,198,10976251,13965,0,1689631731,13317.947869019998,49.846442100002605,53657.32031616 2023-07-17,22:08:53.000,198,10976295,14165,0,1689631732,13317.792933889992,49.95217905000027,53657.14563816001 2023-07-17,22:08:54.000,198,10976298,13885,0,1689631733,13317.685152929997,50.10725991000072,53657.0897412 2023-07-17,22:08:55.000,198,10976334,14085,0,1689631734,13317.644735069996,50.27643902999989,53656.97096016 2023-07-17,22:08:56.000,198,10976318,14125,0,1689631735,13317.577371970001,50.44561814999906,53656.838204880005 2023-07-17,22:08:57.000,198,10976320,14045,0,1689631736,13317.530217799991,50.51610944999993,53656.73339808001 2023-07-17,22:08:58.000,198,10976342,14165,0,1689631737,13317.442645769996,50.6852885699991,53656.55872008 2023-07-17,22:08:59.000,198,10976303,13845,0,1689631738,13317.40896421999,50.882664210002986,53656.4609004 2023-07-17,22:09:00.000,198,10976293,13885,0,1689631739,13317.42917314999,51.016597679998085,53656.384042080004 2023-07-17,22:09:01.000,198,10976271,13965,0,1689631740,13317.3954916,51.15053115000046,53656.19538984 2023-07-17,22:09:02.000,198,10976281,14005,0,1689631741,13317.49653625,51.27741549000348,53656.216351200004 2023-07-17,22:09:03.000,198,10976281,13965,0,1689631742,13317.530217799991,51.42544722000457,53656.08359592 2023-07-17,22:09:04.000,198,10976307,14045,0,1689631743,13317.590844589991,51.57347894999839,53655.999750480005 2023-07-17,22:09:05.000,198,10976346,13845,0,1689631744,13317.671680309992,51.68626503000269,53655.89494368001 2023-07-17,22:09:06.000,198,10976309,13925,0,1689631745,13317.678416620001,51.8483950200025,53655.76917552 2023-07-17,22:09:07.000,198,10976255,14045,0,1689631746,13317.658207690001,51.982328490004875,53655.615458880005 2023-07-17,22:09:08.000,198,10976340,13885,0,1689631747,13317.691889239992,52.151507610004046,53655.53161344 2023-07-17,22:09:09.000,198,10976277,14205,0,1689631748,13317.786197579997,52.348883250000654,53655.51763920001 2023-07-17,22:09:10.000,198,10976289,13805,0,1689631749,13317.893978539993,52.5533080200039,53655.447768000005 2023-07-17,22:09:11.000,198,10976327,14085,0,1689631750,13317.968077949998,52.76478191999922,53655.342961199996 2023-07-17,22:09:12.000,198,10976308,13725,0,1689631751,13318.116276769993,52.94805930000439,53655.19623168 2023-07-17,22:09:13.000,198,10976323,13925,0,1689631752,13318.378992859994,53.16658232999907,53655.231167280006 2023-07-17,22:09:14.000,198,10976288,14485,0,1689631753,13318.581082159995,53.36395797000296,53655.098412 2023-07-17,22:09:15.000,198,10976314,13805,0,1689631754,13318.877479800001,53.53313709000213,53655.02155368 2023-07-17,22:09:16.000,198,10976327,14365,0,1689631755,13319.274922089993,53.71641447000002,53655.02155368 2023-07-17,22:09:17.000,198,10976287,14165,0,1689631756,13319.57131973,53.786905770000885,53655.02155368 2023-07-17,22:09:18.000,198,10976313,13925,0,1689631757,13319.84750843999,53.89969184999791,53654.93770824001 2023-07-17,22:09:19.000,198,10976247,13805,0,1689631758,13320.130433459992,53.94198663000134,53654.944695360005 2023-07-17,22:09:20.000,198,10976299,13885,0,1689631759,13320.372940619993,54.012477930002206,53654.98661808001 2023-07-17,22:09:21.000,198,10976331,14085,0,1689631760,13320.575029919994,54.005428800002846,53654.96565672001 2023-07-17,22:09:22.000,198,10976244,13965,0,1689631761,13320.76364659999,54.09706749000179,53655.03552792001 2023-07-17,22:09:23.000,198,10976288,14125,0,1689631762,13320.857954939995,54.17460792000202,53654.8538628 2023-07-17,22:09:24.000,198,10976259,14165,0,1689631763,13321.05330793,54.23100096000417,53654.93072112 2023-07-17,22:09:25.000,198,10976322,13965,0,1689631764,13321.167825199991,54.30149225999776,53654.88879840001 2023-07-17,22:09:26.000,198,10976268,13885,0,1689631765,13321.302551399996,54.371983559998625,53654.90975976 2023-07-17,22:09:27.000,198,10976309,13885,0,1689631766,13321.390123429992,54.4072292100027,53654.86783704001 2023-07-17,22:09:28.000,198,10976280,13925,0,1689631767,13321.410332359992,54.470671380004205,53654.83290144 2023-07-17,22:09:29.000,198,10976313,13845,0,1689631768,13321.538322250002,54.505917030001,53654.86783704001 2023-07-17,22:09:30.000,198,10976270,13885,0,1689631769,13321.578740110002,54.56935920000251,53654.83290144 2023-07-17,22:09:31.000,198,10976253,14365,0,1689631770,13321.673048449993,54.62575224000466,53654.88181128 2023-07-17,22:09:32.000,198,10976297,13765,0,1689631771,13321.780829409989,54.653948760002095,53654.839888559996 2023-07-17,22:09:33.000,198,10976314,13925,0,1689631772,13321.90208298999,54.73853832000168,53654.825914320005 2023-07-17,22:09:34.000,198,10976276,14165,0,1689631773,13322.03007288,54.81607875000191,53654.77001736001 2023-07-17,22:09:35.000,198,10976249,14165,0,1689631774,13322.15132646,54.879520920003415,53654.73508176 2023-07-17,22:09:36.000,198,10976290,13645,0,1689631775,13322.20521693999,54.98525787000108,53654.69315904 2023-07-17,22:09:37.000,198,10976348,13885,0,1689631776,13322.360152069996,55.069847430000664,53654.6442492 2023-07-17,22:09:38.000,198,10976261,13925,0,1689631777,13322.494878270001,55.19673177000368,53654.658223440005 2023-07-17,22:09:39.000,198,10976319,13925,0,1689631778,13322.616131850002,55.26722307000455,53654.52546816 2023-07-17,22:09:40.000,198,10976338,14125,0,1689631779,13322.717176500002,55.35181263000413,53654.539442400004 2023-07-17,22:09:41.000,198,10976298,13925,0,1689631780,13322.872111629993,55.38705828000093,53654.51848104 2023-07-17,22:09:42.000,198,10976282,13925,0,1689631781,13322.932738419993,55.408205669999006,53654.45559696 2023-07-17,22:09:43.000,198,10976325,13885,0,1689631782,13323.000101519989,55.457549580001796,53654.4695712 2023-07-17,22:09:44.000,198,10976294,14125,0,1689631783,13323.053991999994,55.457549580001796,53654.3298288 2023-07-17,22:09:45.000,198,10976324,14005,0,1689631784,13323.060728309989,55.43640219000372,53654.26694472001 2023-07-17,22:09:46.000,198,10976327,13885,0,1689631785,13322.946211039998,55.47869696999987,53654.225022000006 2023-07-17,22:09:47.000,198,10976248,13885,0,1689631786,13322.791275909993,55.471647840000514,53654.036369760004 2023-07-17,22:09:48.000,198,10976274,14125,0,1689631787,13322.636340780002,55.52804088000266,53654.0154084 2023-07-17,22:09:49.000,198,10976323,14405,0,1689631788,13322.528559819992,55.61263044000225,53653.95951144001 2023-07-17,22:09:50.000,198,10976260,13725,0,1689631789,13322.339943139996,55.60558131000289,53653.81278192001 2023-07-17,22:09:51.000,198,10976302,14085,0,1689631790,13322.18500800999,55.6690234800044,53653.770859200005 2023-07-17,22:09:52.000,198,10976290,14205,0,1689631791,13322.057018119995,55.72541651999927,53653.67303952001 2023-07-17,22:09:53.000,198,10976309,13685,0,1689631792,13321.875137749994,55.8029569499995,53653.50534864001 2023-07-17,22:09:54.000,198,10976287,13765,0,1689631793,13321.693257379993,55.866399120001006,53653.365606240004 2023-07-17,22:09:55.000,198,10976263,13845,0,1689631794,13321.511377009992,55.89459563999844,53653.197915360004 2023-07-17,22:09:56.000,198,10976298,14005,0,1689631795,13321.376650810002,55.98623433000466,53653.07214720001 2023-07-17,22:09:57.000,198,10976288,14045,0,1689631796,13321.181297819996,56.056725629998255,53652.84855936 2023-07-17,22:09:58.000,198,10976269,14085,0,1689631797,13321.060044239995,56.17656084000191,53652.74375256 2023-07-17,22:09:59.000,198,10976270,14045,0,1689631798,13320.98594482999,56.21885561999807,53652.68086848 2023-07-17,22:10:00.000,198,10976288,14085,0,1689631799,13320.84448231999,56.331641700002365,53652.60401016 2023-07-17,22:10:01.000,198,10976321,13965,0,1689631800,13320.676074569994,56.41623126000195,53652.3384996 2023-07-17,22:10:02.000,198,10976315,14045,0,1689631801,13320.500930509988,56.514919080000254,53652.25465416001 2023-07-17,22:10:03.000,198,10976300,14005,0,1689631802,13320.285368589997,56.65590168000199,53652.024079200004 2023-07-17,22:10:04.000,198,10976289,13725,0,1689631803,13320.096751910001,56.733442110002215,53651.954208 2023-07-17,22:10:05.000,198,10976284,13805,0,1689631804,13319.881189989996,56.8532773199986,53651.709658800006 2023-07-17,22:10:06.000,198,10976310,13845,0,1689631805,13319.69257331,56.95196514000418,53651.63280048001 2023-07-17,22:10:07.000,198,10976285,14245,0,1689631806,13319.57131973,57.00130904999969,53651.5000452 2023-07-17,22:10:08.000,198,10976297,14045,0,1689631807,13319.362494119989,57.1634390399995,53651.32536720001 2023-07-17,22:10:09.000,198,10976243,13885,0,1689631808,13319.133459579993,57.191635560004215,53651.1157536 2023-07-17,22:10:10.000,198,10976265,13925,0,1689631809,13318.904425039997,57.29032338000252,53650.94107560001 2023-07-17,22:10:11.000,198,10976252,14165,0,1689631810,13318.729280979991,57.424256850004895,53650.79434608001 2023-07-17,22:10:12.000,198,10976279,14125,0,1689631811,13318.601291089995,57.48064988999977,53650.57075824 2023-07-17,22:10:13.000,198,10976302,14005,0,1689631812,13318.52719167999,57.56523944999935,53650.45896432001 2023-07-17,22:10:14.000,198,10976288,14045,0,1689631813,13318.43288334,57.66392726999766,53650.31922192001 2023-07-17,22:10:15.000,198,10976272,13885,0,1689631814,13318.311629759999,57.68507466000301,53650.18646664 2023-07-17,22:10:16.000,198,10976345,14085,0,1689631815,13318.257739279994,57.75556596000388,53650.04672424 2023-07-17,22:10:17.000,198,10976359,14005,0,1689631816,13318.197112489994,57.741467699997884,53649.816149280006 2023-07-17,22:10:18.000,198,10976280,13845,0,1689631817,13318.129749389998,57.81195899999875,53649.72531672 2023-07-17,22:10:19.000,198,10976294,14085,0,1689631818,13318.042177359988,57.833106390004104,53649.53666448 2023-07-17,22:10:20.000,198,10976301,14125,0,1689631819,13318.062386289988,57.81900812999811,53649.4388448 2023-07-17,22:10:21.000,198,10976298,13885,0,1689631820,13317.981550570003,57.8683520400009,53649.27115392 2023-07-17,22:10:22.000,198,10976268,13965,0,1689631821,13318.082595219988,57.91064682000433,53649.13839864001 2023-07-17,22:10:23.000,198,10976348,14085,0,1689631822,13318.035441049993,57.91064682000433,53648.99865624001 2023-07-17,22:10:24.000,198,10976295,13885,0,1689631823,13318.123013079989,58.009334640002635,53648.88686232 2023-07-17,22:10:25.000,198,10976313,14125,0,1689631824,13318.143222009989,58.03753116000007,53648.75410704 2023-07-17,22:10:26.000,198,10976275,13725,0,1689631825,13318.136485699994,58.136218979998375,53648.691222960006 2023-07-17,22:10:27.000,198,10976300,14085,0,1689631826,13318.176903559994,58.20671027999924,53648.50955784 2023-07-17,22:10:28.000,198,10976264,13885,0,1689631827,13318.291420829999,58.31949636000354,53648.39776392001 2023-07-17,22:10:29.000,198,10976297,13845,0,1689631828,13318.51371906,58.418184180001845,53648.39776392001 2023-07-17,22:10:30.000,198,10976311,13925,0,1689631829,13318.6753905,58.49572461000207,53648.285970000004 2023-07-17,22:10:31.000,198,10976289,13885,0,1689631830,13318.890952419992,58.601461559999734,53648.19513744 2023-07-17,22:10:42.000,198,10976285,14085,0,1689631841,13321.235188300001,59.630634540000756,53647.79687160001 2023-07-17,22:10:43.000,198,10976284,13805,0,1689631842,13321.336232950001,59.77161714000249,53647.803858720006 2023-07-17,22:10:44.000,198,10976290,14045,0,1689631843,13321.410332359992,59.88440321999951,53647.75494888001 2023-07-17,22:10:45.000,198,10976314,13765,0,1689631844,13321.531585939993,60.00423843000317,53647.782897360004 2023-07-17,22:10:46.000,198,10976292,14045,0,1689631845,13321.673048449993,60.13112276999891,53647.852768560006 2023-07-17,22:10:47.000,198,10976282,14045,0,1689631846,13321.753884169993,60.23685972000385,53647.803858720006 2023-07-17,22:10:48.000,198,10976245,13805,0,1689631847,13321.814510959994,60.40603884000302,53647.81783296 2023-07-17,22:10:49.000,198,10976288,14525,0,1689631848,13321.834719889994,60.57521796000219,53647.831807200004 2023-07-17,22:10:50.000,198,10976296,13885,0,1689631849,13321.881874059989,60.673905780000496,53647.782897360004 2023-07-17,22:10:51.000,198,10976276,14165,0,1689631850,13321.868401439999,60.84308489999967,53647.67110344 2023-07-17,22:10:52.000,198,10976342,13805,0,1689631851,13321.881874059989,61.00521488999948,53647.74097464 2023-07-17,22:10:53.000,198,10976302,13965,0,1689631852,13321.861665129989,61.16734487999929,53647.6221936 2023-07-17,22:10:54.000,198,10976319,13845,0,1689631853,13321.895346679994,61.322425739999744,53647.67809056001 2023-07-17,22:10:55.000,198,10976328,13805,0,1689631854,13321.908819299999,61.45635921000212,53647.72001328 2023-07-17,22:10:56.000,198,10976279,13765,0,1689631855,13321.92229191999,61.63258746000065,53647.69905192 2023-07-17,22:10:57.000,198,10976296,13565,0,1689631856,13321.888610369999,61.766520930003026,53647.62918072001 2023-07-17,22:10:58.000,198,10976285,13885,0,1689631857,13321.774093099993,61.9357000500022,53647.52437392 2023-07-17,22:10:59.000,198,10976285,13925,0,1689631858,13321.713466309993,62.0343878700005,53647.468476960006 2023-07-17,22:11:00.000,198,10976263,13925,0,1689631859,13321.673048449993,62.238812640003744,53647.47546408 2023-07-17,22:11:01.000,198,10976273,13765,0,1689631860,13321.572003799993,62.34454959000141,53647.398605760005 2023-07-17,22:11:02.000,198,10976281,13885,0,1689631861,13321.390123429992,62.52077783999994,53647.349695920006 2023-07-17,22:11:03.000,198,10976298,13965,0,1689631862,13321.262133539996,62.66880957000103,53647.300786080006 2023-07-17,22:11:04.000,198,10976261,14005,0,1689631863,13321.147616269991,62.78159564999805,53647.27283760001 2023-07-17,22:11:05.000,198,10976301,13925,0,1689631864,13320.98594482999,62.88733260000299,53647.19597928 2023-07-17,22:11:06.000,198,10976286,14045,0,1689631865,13320.80406445999,62.97192216000258,53647.14008232 2023-07-17,22:11:07.000,198,10976269,14125,0,1689631866,13320.669338259999,63.07060998000088,53647.02130128 2023-07-17,22:11:08.000,198,10976294,14165,0,1689631867,13320.460512649988,63.13405215000239,53646.9234816 2023-07-17,22:11:09.000,198,10976355,13965,0,1689631868,13320.278632280002,63.23978910000005,53646.8536104 2023-07-17,22:11:10.000,198,10976310,14005,0,1689631869,13320.150642389992,63.31028040000092,53646.825661920004 2023-07-17,22:11:11.000,198,10976285,14045,0,1689631870,13319.93508047,63.38077170000179,53646.72085512001 2023-07-17,22:11:12.000,198,10976316,14005,0,1689631871,13319.759936409995,63.408968219999224,53646.74880360001 2023-07-17,22:11:13.000,198,10976306,13965,0,1689631872,13319.57131973,63.46536126000137,53646.630022560006 2023-07-17,22:11:14.000,198,10976297,13685,0,1689631873,13319.301867329988,63.48650864999945,53646.50425440001 2023-07-17,22:11:15.000,198,10976331,14245,0,1689631874,13319.039151240002,63.50060690999817,53646.40643472 2023-07-17,22:11:16.000,198,10976310,13845,0,1689631875,13318.803380389996,63.52175430000352,53646.322589280004 2023-07-17,22:11:17.000,198,10976272,14085,0,1689631876,13318.52719167999,63.507656040004804,53646.154898400004 2023-07-17,22:11:18.000,198,10976255,14165,0,1689631877,13318.298157139994,63.50060690999817,53646.07105296 2023-07-17,22:11:19.000,198,10976328,14045,0,1689631878,13317.974814259993,63.43716474000394,53646.00118176001 2023-07-17,22:11:20.000,198,10976280,13925,0,1689631879,13317.664943999996,63.43011561000458,53645.86842648 2023-07-17,22:11:21.000,198,10976260,13805,0,1689631880,13317.32812849999,63.35962431000371,53645.791568160006 2023-07-17,22:11:22.000,198,10976293,13925,0,1689631881,13316.957631449994,63.28208388000348,53645.672787120006 2023-07-17,22:11:23.000,198,10976341,13925,0,1689631882,13316.654497499992,63.25388735999877,53645.491122 2023-07-17,22:11:24.000,198,10976345,14245,0,1689631883,13316.25705521,63.19044519000454,53645.33041824001 2023-07-17,22:11:25.000,198,10976290,14005,0,1689631884,13315.960657569995,63.11290476000431,53645.16272736001 2023-07-17,22:11:26.000,198,10976296,14045,0,1689631885,13315.718150409994,63.0847082399996,53645.11381752001 2023-07-17,22:11:27.000,198,10976322,13885,0,1689631886,13315.408280149997,63.01421693999873,53644.93913952 2023-07-17,22:11:28.000,198,10976265,13845,0,1689631887,13315.09840989,62.96487303000322,53644.77144864 2023-07-17,22:11:29.000,198,10976281,13965,0,1689631888,13314.76833069999,62.943725639997865,53644.56183504 2023-07-17,22:11:30.000,198,10976278,13885,0,1689631889,13314.512350919998,62.90847999000107,53644.47100248001 2023-07-17,22:11:31.000,198,10976313,14205,0,1689631890,13314.242898520002,62.90847999000107,53644.282350240006 2023-07-17,22:11:32.000,198,10976297,13885,0,1689631891,13313.966709809996,62.866185210004915,53644.1985048 2023-07-17,22:11:33.000,198,10976316,13845,0,1689631892,13313.62989430999,62.8379886900002,53643.96094272 2023-07-17,22:11:34.000,198,10976337,13885,0,1689631893,13313.387387149989,62.78864478000469,53643.8840844 2023-07-17,22:11:35.000,198,10976299,14005,0,1689631894,13313.144879989988,62.73225174000254,53643.73735488 2023-07-17,22:11:36.000,198,10976281,13725,0,1689631895,13312.841746040001,62.73225174000254,53643.569664 2023-07-17,22:11:37.000,198,10976271,14045,0,1689631896,13312.565557329995,62.71815348000382,53643.38101176 2023-07-17,22:11:38.000,198,10976312,14045,0,1689631897,13312.37694065,62.69700608999847,53643.19934664001 2023-07-17,22:11:39.000,198,10976304,14085,0,1689631898,13312.120960869994,62.65471131000231,53643.03165576001 2023-07-17,22:11:40.000,198,10976299,13885,0,1689631899,13311.959289429993,62.640613050003594,53642.96178456001 2023-07-17,22:11:41.000,198,10976298,13885,0,1689631900,13311.656155479992,62.591269140000804,53642.71024824 2023-07-17,22:11:42.000,198,10976256,14005,0,1689631901,13311.548374519996,62.534876099998655,53642.61941568 2023-07-17,22:11:43.000,198,10976303,14045,0,1689631902,13311.4001757,62.52077783999994,53642.47268616 2023-07-17,22:11:44.000,198,10976298,14045,0,1689631903,13311.25197687999,62.4925813200025,53642.33294376 2023-07-17,22:11:45.000,198,10976239,14005,0,1689631904,13311.02967864999,62.49963045000186,53642.16525288 2023-07-17,22:11:46.000,198,10976274,13965,0,1689631905,13310.834325659998,62.47143393000442,53641.96961352 2023-07-17,22:11:47.000,198,10976340,13885,0,1689631906,13310.632236359997,62.42209002000163,53641.85083248 2023-07-17,22:11:48.000,198,10976315,13765,0,1689631907,13310.484037540002,62.37274610999884,53641.69012872001 2023-07-17,22:11:49.000,198,10976311,14045,0,1689631908,13310.349311339996,62.358647850000125,53641.59230904001 2023-07-17,22:11:50.000,198,10976362,13885,0,1689631909,13310.167430969996,62.28815654999926,53641.44557952 2023-07-17,22:11:51.000,198,10976281,13925,0,1689631910,13310.005759529995,62.26700916000118,53641.29885 2023-07-17,22:11:52.000,198,10976306,14125,0,1689631911,13309.864297019994,62.231763510004384,53641.18705608001 2023-07-17,22:11:53.000,198,10976281,13765,0,1689631912,13309.675680339999,62.182419600001595,53641.08923640001 2023-07-17,22:11:54.000,198,10976295,13965,0,1689631913,13309.534217829998,62.168321340002876,53640.90058416001 2023-07-17,22:11:55.000,198,10976334,14005,0,1689631914,13309.419700559993,62.09783004000201,53640.809751600005 2023-07-17,22:11:56.000,198,10976301,13725,0,1689631915,13309.237820189992,62.07668265000393,53640.73289328001 2023-07-17,22:11:57.000,198,10976323,14165,0,1689631916,13309.055939819991,62.05553525999858,53640.54424104001 2023-07-17,22:11:58.000,198,10976341,14005,0,1689631917,13308.91447730999,62.01324048000242,53640.4603956 2023-07-17,22:11:59.000,198,10976332,13925,0,1689631918,13308.847114209995,61.992093090004346,53640.36956304001 2023-07-17,22:12:00.000,198,10976289,13965,0,1689631919,13308.645024909994,61.98504395999771,53640.27174336 2023-07-17,22:12:01.000,198,10976325,14205,0,1689631920,13308.422726679994,62.02028961000178,53640.069116880004 2023-07-17,22:12:02.000,198,10976310,13765,0,1689631921,13308.368836199988,61.97094569999899,53640.08309112001 2023-07-17,22:12:03.000,198,10976263,13885,0,1689631922,13308.200428449993,61.949798310000915,53639.91540024001 2023-07-17,22:12:04.000,198,10976267,13965,0,1689631923,13307.998339149992,61.97799482999835,53639.7616836 2023-07-17,22:12:05.000,198,10976268,14125,0,1689631924,13307.904030810001,61.98504395999771,53639.71976088 2023-07-17,22:12:06.000,198,10976255,13885,0,1689631925,13307.789513539996,61.999142220003705,53639.53809576001 2023-07-17,22:12:07.000,198,10976303,14085,0,1689631926,13307.67499626999,61.96389656999963,53639.44027608001 2023-07-17,22:12:08.000,198,10976303,14245,0,1689631927,13307.65478733999,61.97799482999835,53639.36341776001 2023-07-17,22:12:09.000,198,10976264,14245,0,1689631928,13307.567215309995,62.02028961000178,53639.26559808 2023-07-17,22:12:10.000,198,10976327,13965,0,1689631929,13307.466170659995,62.02733874000114,53639.16079128 2023-07-17,22:12:11.000,198,10976271,14045,0,1689631930,13307.277553979999,62.08373178000329,53638.94419056 2023-07-17,22:12:12.000,198,10976317,13965,0,1689631931,13307.169773019988,62.04143699999986,53638.86733224001 2023-07-17,22:12:13.000,198,10976285,14125,0,1689631932,13307.021574199993,62.11192830000073,53638.727589840004 2023-07-17,22:12:14.000,198,10976275,14005,0,1689631933,13306.846430140002,62.09783004000201,53638.580860320006 2023-07-17,22:12:15.000,198,10976263,14005,0,1689631934,13306.806012280002,62.118977430000086,53638.62278304001 2023-07-17,22:12:16.000,198,10976278,13845,0,1689631935,13306.651077149996,62.118977430000086,53638.4690664 2023-07-17,22:12:17.000,198,10976273,13885,0,1689631936,13306.550032499996,62.133075689998805,53638.343298240005 2023-07-17,22:12:18.000,198,10976283,13685,0,1689631937,13306.408569989995,62.15422308000416,53638.18259448 2023-07-17,22:12:19.000,198,10976283,14045,0,1689631938,13306.23342592999,62.22471437999775,53637.97298088 2023-07-17,22:12:20.000,198,10976314,13845,0,1689631939,13306.19974438,62.189468730000954,53637.99394224 2023-07-17,22:12:21.000,198,10976285,13925,0,1689631940,13306.065018179994,62.21766524999839,53637.85419984001 2023-07-17,22:12:22.000,198,10976297,14045,0,1689631941,13305.943764599993,62.238812640003744,53637.79830288 2023-07-17,22:12:23.000,198,10976360,13925,0,1689631942,13305.842719949993,62.29520567999862,53637.630612 2023-07-17,22:12:24.000,198,10976318,13885,0,1689631943,13305.734938989997,62.34454959000141,53637.574715040006 2023-07-17,22:12:25.000,198,10976263,13845,0,1689631944,13305.532849689997,62.407991760002915,53637.43497264 2023-07-17,22:12:26.000,198,10976360,14245,0,1689631945,13305.371178249996,62.38684437000484,53637.29523024 2023-07-17,22:12:27.000,198,10976291,14165,0,1689631946,13305.13540739999,62.43618828000035,53637.08561664 2023-07-17,22:12:28.000,198,10976308,14005,0,1689631947,13304.966999649994,62.45028653999907,53636.97382272001 2023-07-17,22:12:29.000,198,10976323,14085,0,1689631948,13304.859218689999,62.534876099998655,53636.88997728 2023-07-17,22:12:30.000,198,10976352,14005,0,1689631949,13304.677338319998,62.47848306000378,53636.855041680006 2023-07-17,22:12:31.000,198,10976245,14205,0,1689631950,13304.461776399992,62.60536739999952,53636.63844096001 2023-07-17,22:12:32.000,198,10976286,13885,0,1689631951,13304.279896029992,62.640613050003594,53636.52664704 2023-07-17,22:12:33.000,198,10976280,13925,0,1689631952,13304.111488279996,62.7393008700019,53636.35895616 2023-07-17,22:12:34.000,198,10976298,13725,0,1689631953,13304.00370732,62.767497389999335,53636.25414936001 2023-07-17,22:12:35.000,198,10976305,14245,0,1689631954,13303.71404598999,62.85208694999892,53636.03056152 2023-07-17,22:12:36.000,198,10976300,14045,0,1689631955,13303.572583479989,62.873234340004274,53635.90479336 2023-07-17,22:12:37.000,198,10976316,13565,0,1689631956,13303.370494180002,62.9507747700045,53635.79299944 2023-07-17,22:12:38.000,198,10976265,13805,0,1689631957,13303.249240600002,63.000118680000014,53635.70216688001 2023-07-17,22:12:39.000,198,10976271,13845,0,1689631958,13303.013469749996,63.07060998000088,53635.5694116 2023-07-17,22:12:40.000,198,10976355,13925,0,1689631959,13302.811380449995,63.0847082399996,53635.36678512001 2023-07-17,22:12:41.000,198,10976297,14205,0,1689631960,13302.63623638999,63.14815041000111,53635.206081360004 2023-07-17,22:12:42.000,198,10976297,14005,0,1689631961,13302.380256609998,63.211592580002616,53635.059351840006 2023-07-17,22:12:43.000,198,10976255,13885,0,1689631962,13302.205112549993,63.26093648999813,53635.0453776 2023-07-17,22:12:44.000,198,10976289,13965,0,1689631963,13302.077122659997,63.267985620004765,53634.83576400001 2023-07-17,22:12:45.000,198,10976321,13725,0,1689631964,13301.861560739992,63.345526049997716,53634.7309572 2023-07-17,22:12:46.000,198,10976297,14085,0,1689631965,13301.69988929999,63.345526049997716,53634.61217616 2023-07-17,22:12:47.000,198,10976295,14125,0,1689631966,13301.59884464999,63.38782083000115,53634.54929208001 2023-07-17,22:12:48.000,198,10976299,13805,0,1689631967,13301.44390952,63.42306647999794,53634.43051104001 2023-07-17,22:12:49.000,198,10976243,14405,0,1689631968,13301.25529283999,63.51470517000416,53634.171987600006 2023-07-17,22:12:50.000,198,10976314,14045,0,1689631969,13301.127302949993,63.51470517000416,53634.151026240004 2023-07-17,22:12:51.000,198,10976262,13885,0,1689631970,13301.032994609988,63.59224560000439,53633.983335360004 2023-07-17,22:12:52.000,198,10976290,14005,0,1689631971,13300.891532100002,63.669786030004616,53633.934425520005 2023-07-17,22:12:53.000,198,10976261,13885,0,1689631972,13300.716388039997,63.7543755900042,53633.7527604 2023-07-17,22:12:54.000,198,10976260,13965,0,1689631973,13300.649024940001,63.82486688999779,53633.717824800005 2023-07-17,22:12:55.000,198,10976313,14165,0,1689631974,13300.500826119991,63.88125992999994,53633.55712104 2023-07-17,22:12:56.000,198,10976308,13925,0,1689631975,13300.37957253999,63.95880036000017,53633.45231424001 2023-07-17,22:12:57.000,198,10976226,13925,0,1689631976,13300.26505527,64.00814427000296,53633.31955896 2023-07-17,22:12:58.000,198,10976332,13885,0,1689631977,13300.14380169,64.00814427000296,53633.214752160005 2023-07-17,22:12:59.000,198,10976248,13605,0,1689631978,13300.042757039999,64.10683209000126,53633.11693248001 2023-07-17,22:13:00.000,198,10976296,13965,0,1689631979,13299.948448699994,64.12093034999998,53632.99116432001 2023-07-17,22:13:01.000,198,10976303,13925,0,1689631980,13299.840667739998,64.17027426000277,53632.87238328001 2023-07-17,22:13:02.000,198,10976316,14045,0,1689631981,13299.780040949998,64.19142165000085,53632.89334464 2023-07-17,22:13:03.000,198,10976327,14005,0,1689631982,13299.672259990002,64.247814690003,53632.71866664 2023-07-17,22:13:04.000,198,10976282,13925,0,1689631983,13299.618369509997,64.3112568600045,53632.69071816 2023-07-17,22:13:05.000,198,10976293,13805,0,1689631984,13299.510588550002,64.37469902999874,53632.55097576 2023-07-17,22:13:06.000,198,10976261,13925,0,1689631985,13299.470170690001,64.39584642000409,53632.40424624 2023-07-17,22:13:07.000,198,10976280,13765,0,1689631986,13299.423016519992,64.4945342400024,53632.27847808001 2023-07-17,22:13:08.000,198,10976320,14005,0,1689631987,13299.26134507999,64.50158337000175,53632.13174856001 2023-07-17,22:13:09.000,198,10976298,14085,0,1689631988,13299.274817699996,64.5579764100039,53632.02694176 2023-07-17,22:13:10.000,198,10976259,13885,0,1689631989,13299.234399839996,64.55092728000454,53631.91514784001 2023-07-17,22:13:11.000,198,10976329,14165,0,1689631990,13299.14009149999,64.5932220600007,53631.78239256 2023-07-17,22:13:12.000,198,10976273,13965,0,1689631991,13299.14009149999,64.60027119000006,53631.74745696001 2023-07-17,22:13:13.000,198,10976302,13845,0,1689631992,13298.99862898999,64.691909879999,53631.60771456001 2023-07-17,22:13:14.000,198,10976272,13765,0,1689631993,13298.94473851,64.66371336000157,53631.5518176 2023-07-17,22:13:15.000,198,10976275,13845,0,1689631994,13298.823484929999,64.68486074999964,53631.467972160004 2023-07-17,22:13:16.000,198,10976282,14005,0,1689631995,13298.742649209998,64.71305727000436,53631.39111384001 2023-07-17,22:13:17.000,198,10976301,13965,0,1689631996,13298.729176589994,64.74125379000179,53631.39111384001 2023-07-17,22:13:18.000,198,10976256,13845,0,1689631997,13298.702231349998,64.76240117999987,53631.32822976 2023-07-17,22:13:19.000,198,10976287,14005,0,1689631998,13298.587714079993,64.76240117999987,53631.18848736 2023-07-17,22:13:20.000,198,10976240,14045,0,1689631999,13298.634868249988,64.72715553000307,53631.14656464001 2023-07-17,22:13:21.000,198,10976235,13885,0,1689632000,13298.506878359993,64.73420466000243,53630.97188664 2023-07-17,22:13:22.000,198,10976238,14125,0,1689632001,13298.520350979998,64.76240117999987,53630.92996392001 2023-07-17,22:13:23.000,198,10976293,14005,0,1689632002,13298.493405740002,64.77649943999859,53630.9229768 2023-07-17,22:13:24.000,198,10976300,13965,0,1689632003,13298.493405740002,64.77649943999859,53630.82515712 2023-07-17,22:13:25.000,198,10976292,14245,0,1689632004,13298.452987880002,64.8046959600033,53630.748298800005 2023-07-17,22:13:26.000,198,10976221,13925,0,1689632005,13298.479933119997,64.76240117999987,53630.748298800005 2023-07-17,22:13:27.000,198,10976235,13645,0,1689632006,13298.426042639992,64.78354856999795,53630.64349200001 2023-07-17,22:13:28.000,198,10976292,13885,0,1689632007,13298.520350979998,64.72715553000307,53630.65746624 2023-07-17,22:13:29.000,198,10976249,13925,0,1689632008,13298.479933119997,64.81879422000202,53630.531698080005 2023-07-17,22:13:30.000,198,10976328,14045,0,1689632009,13298.533823600003,64.76945030999923,53630.42689128001 2023-07-17,22:13:31.000,198,10976258,13765,0,1689632010,13298.574241459988,64.79059770000458,53630.41990416 2023-07-17,22:13:32.000,198,10976288,14005,0,1689632011,13298.708967659994,64.79764683000394,53630.461826880004 2023-07-17,22:13:33.000,198,10976279,14045,0,1689632012,13298.756121829989,64.87518726000417,53630.37099432 2023-07-17,22:13:34.000,198,10976259,13805,0,1689632013,13298.90432065,64.91748204000032,53630.44086552 2023-07-17,22:13:35.000,198,10976252,13765,0,1689632014,13298.97842005999,64.9527276900044,53630.41990416 2023-07-17,22:13:36.000,198,10976274,14005,0,1689632015,13299.07946470999,65.07961203000013,53630.40592992001 2023-07-17,22:13:37.000,198,10976283,13805,0,1689632016,13299.12661888,65.1148576800042,53630.37798144 2023-07-17,22:13:38.000,198,10976278,13885,0,1689632017,13299.22092721999,65.09371028999885,53630.34304584 2023-07-17,22:13:39.000,198,10976315,13805,0,1689632018,13299.24787246,65.15715246000036,53630.35003296 2023-07-17,22:13:40.000,198,10976317,13845,0,1689632019,13299.369126040001,65.13600507000228,53630.35003296 2023-07-17,22:13:41.000,198,10976268,13885,0,1689632020,13299.591424270002,65.00207159999991,53630.45483976001 2023-07-17,22:13:42.000,198,10976308,13925,0,1689632021,13299.712677850002,65.07256290000078,53630.47580112001 2023-07-17,22:13:43.000,198,10976276,13765,0,1689632022,13299.753095710003,65.12895594000292,53630.468814 2023-07-17,22:13:44.000,198,10976293,14085,0,1689632023,13299.867612979993,65.150103330001,53630.40592992001 2023-07-17,22:13:45.000,198,10976261,13925,0,1689632024,13300.002339179999,65.150103330001,53630.43387840001 2023-07-17,22:13:46.000,198,10976283,13765,0,1689632025,13300.170746929994,65.21354550000251,53630.45483976001 2023-07-17,22:13:47.000,198,10976290,13885,0,1689632026,13300.19769216999,65.26288940999802,53630.37798144 2023-07-17,22:13:48.000,198,10976302,13805,0,1689632027,13300.514298739996,65.33338070999889,53630.51073672 2023-07-17,22:13:49.000,198,10976275,13605,0,1689632028,13300.554716599996,65.34747897000489,53630.52471096001 2023-07-17,22:13:50.000,198,10976284,13965,0,1689632029,13300.824168999992,65.36862636000296,53630.58759504 2023-07-17,22:13:51.000,198,10976289,14005,0,1689632030,13300.905004719993,65.35452810000425,53630.580607920005 2023-07-17,22:13:52.000,198,10976246,13845,0,1689632031,13301.026258299993,65.37567549000232,53630.629517760004 2023-07-17,22:13:53.000,198,10976324,14245,0,1689632032,13301.100357709998,65.41092113999912,53630.64349200001 2023-07-17,22:13:54.000,198,10976298,13925,0,1689632033,13301.194666049989,65.41797026999848,53630.65746624 2023-07-17,22:13:55.000,198,10976289,13765,0,1689632034,13301.147511879994,65.42501939999784,53630.6085564 2023-07-17,22:13:56.000,198,10976314,14045,0,1689632035,13301.288974389994,65.43206853000447,53630.70637608 2023-07-17,22:13:57.000,198,10976267,13725,0,1689632036,13301.32265594,65.42501939999784,53630.77624728 2023-07-17,22:13:58.000,198,10976308,13765,0,1689632037,13301.27550176999,65.41797026999848,53630.699388960005 2023-07-17,22:13:59.000,198,10976243,13765,0,1689632038,13301.34286487,65.37567549000232,53630.797208640004 2023-07-17,22:14:00.000,198,10976318,13885,0,1689632039,13301.27550176999,65.36862636000296,53630.72035032001 2023-07-17,22:14:01.000,198,10976243,14165,0,1689632040,13301.309183319994,65.38272462000168,53630.818170000006 2023-07-17,22:14:02.000,198,10976264,13965,0,1689632041,13301.248556529994,65.43911766000383,53630.7832344 2023-07-17,22:14:03.000,198,10976297,13725,0,1689632042,13301.288974389994,65.40387200999976,53630.867079840005 2023-07-17,22:14:04.000,198,10976294,13805,0,1689632043,13301.214874979989,65.4955106999987,53630.80419576 2023-07-17,22:14:05.000,198,10976251,13725,0,1689632044,13301.221611289999,65.4955106999987,53630.86009272001 2023-07-17,22:14:06.000,198,10976298,13805,0,1689632045,13301.147511879994,65.51665809000406,53630.86009272001 2023-07-17,22:14:07.000,198,10976261,14245,0,1689632046,13301.086885089993,65.55190374000085,53630.90900256001 2023-07-17,22:14:08.000,198,10976300,13925,0,1689632047,13301.012785679988,65.57305112999893,53630.86009272001 2023-07-17,22:14:09.000,198,10976275,14085,0,1689632048,13300.857850549997,65.59419852000428,53630.797208640004 2023-07-17,22:14:10.000,198,10976271,13925,0,1689632049,13300.878059479997,65.56600199999957,53630.82515712 2023-07-17,22:14:11.000,198,10976310,14205,0,1689632050,13300.824168999992,65.56600199999957,53630.83214424 2023-07-17,22:14:12.000,198,10976316,13765,0,1689632051,13300.857850549997,65.4955106999987,53630.83913136001 2023-07-17,22:14:13.000,198,10976234,13845,0,1689632052,13300.750069590002,65.44616679000319,53630.72035032001 2023-07-17,22:14:14.000,198,10976284,13645,0,1689632053,13300.891532100002,65.3615772300036,53630.818170000006 2023-07-17,22:14:15.000,198,10976280,13805,0,1689632054,13300.817432689997,65.31223332000081,53630.79022152001 2023-07-17,22:14:16.000,198,10976260,13765,0,1689632055,13300.891532100002,65.28403680000338,53630.83214424 2023-07-17,22:14:17.000,198,10976313,14005,0,1689632056,13300.837641619997,65.19944724000379,53630.818170000006 2023-07-17,22:14:18.000,198,10976292,13925,0,1689632057,13300.884795789992,65.19239811000443,53630.73432456 2023-07-17,22:14:19.000,198,10976271,13685,0,1689632058,13300.884795789992,65.19239811000443,53630.75528592 2023-07-17,22:14:20.000,198,10976313,13925,0,1689632059,13300.918477339997,65.15715246000036,53630.7133632 2023-07-17,22:14:21.000,198,10976273,14365,0,1689632060,13301.026258299993,65.1148576800042,53630.797208640004 2023-07-17,22:14:22.000,198,10976295,13765,0,1689632061,13301.080148779998,65.06551377000142,53630.81118288001 2023-07-17,22:14:23.000,198,10976270,13885,0,1689632062,13301.147511879994,65.00207159999991,53630.81118288001 2023-07-17,22:14:24.000,198,10976292,13845,0,1689632063,13301.174457119989,64.91748204000032,53630.83214424 2023-07-17,22:14:25.000,198,10976292,13885,0,1689632064,13301.235083909989,64.83289248000074,53630.83214424 2023-07-17,22:14:26.000,198,10976265,14005,0,1689632065,13301.268765459994,64.79764683000394,53630.77624728 2023-07-17,22:14:27.000,198,10976302,13765,0,1689632066,13301.262029149999,64.74830292000115,53630.77624728 2023-07-17,22:14:28.000,198,10976297,14005,0,1689632067,13301.40349166,64.69895900999836,53630.83913136001 2023-07-17,22:14:29.000,198,10976289,13765,0,1689632068,13301.41696427999,64.73420466000243,53630.86009272001 2023-07-17,22:14:30.000,198,10976328,13765,0,1689632069,13301.491063689995,64.75535205000051,53630.84611848 2023-07-17,22:14:31.000,198,10976256,13885,0,1689632070,13301.54495417,64.8399416100001,53630.94393816 2023-07-17,22:14:32.000,198,10976278,13885,0,1689632071,13301.7672524,64.88928552000289,53631.034770720005 2023-07-17,22:14:33.000,198,10976304,14045,0,1689632072,13301.895242289997,65.03731725000398,53631.02079648 2023-07-17,22:14:34.000,198,10976282,13645,0,1689632073,13302.070386350002,65.22059463000187,53631.00682224001 2023-07-17,22:14:35.000,198,10976243,13525,0,1689632074,13302.232057789988,65.2487911499993,53631.12560328001 2023-07-17,22:14:36.000,198,10976252,14005,0,1689632075,13302.427410779994,65.31928245000017,53631.04874496 2023-07-17,22:14:37.000,198,10976300,14005,0,1689632076,13302.70359949,65.44616679000319,53631.202461600005 2023-07-17,22:14:38.000,198,10976316,14045,0,1689632077,13302.993260819996,65.55895287000021,53631.22342296001 2023-07-17,22:14:39.000,198,10976317,14165,0,1689632078,13303.269449530002,65.6435424299998,53631.34220400001 2023-07-17,22:14:40.000,198,10976275,14045,0,1689632079,13303.538901929998,65.72813198999938,53631.46098504001 2023-07-17,22:14:41.000,198,10976316,13965,0,1689632080,13303.767936469994,65.81272154999897,53631.53085624001 2023-07-17,22:14:42.000,198,10976274,13885,0,1689632081,13303.94308053,65.96075328000006,53631.55880472001 2023-07-17,22:14:43.000,198,10976345,13805,0,1689632082,13304.111488279996,66.05239196999901,53631.64963728001 2023-07-17,22:14:44.000,198,10976298,14085,0,1689632083,13304.327050200001,66.17927631000202,53631.77540544001 2023-07-17,22:14:45.000,198,10976309,13845,0,1689632084,13304.576293669998,66.26386587000161,53631.922134960005 2023-07-17,22:14:46.000,198,10976266,13765,0,1689632085,13304.798591899998,66.37665194999863,53632.03392888001 2023-07-17,22:14:47.000,198,10976351,13725,0,1689632086,13304.899636549999,66.46124150999822,53632.13174856001 2023-07-17,22:14:48.000,198,10976323,13845,0,1689632087,13305.07478060999,66.49648716000229,53632.215594 2023-07-17,22:14:49.000,198,10976309,14165,0,1689632088,13305.19603418999,66.51058542000101,53632.27847808001 2023-07-17,22:14:50.000,198,10976275,13805,0,1689632089,13305.310551459996,66.56697846000316,53632.390272 2023-07-17,22:14:51.000,198,10976301,13765,0,1689632090,13305.31728776999,66.60927323999931,53632.41123336 2023-07-17,22:14:52.000,198,10976231,13925,0,1689632091,13305.438541349991,66.66566628000146,53632.58591136001 2023-07-17,22:14:53.000,198,10976315,14405,0,1689632092,13305.485695520001,66.70091192999826,53632.592898480005 2023-07-17,22:14:54.000,198,10976321,14005,0,1689632093,13305.606949100002,66.79255062000448,53632.78853784 2023-07-17,22:14:55.000,198,10976263,13925,0,1689632094,13305.674312199997,66.79959975000384,53632.914306 2023-07-17,22:14:56.000,198,10976297,14045,0,1689632095,13305.782093159993,66.84189452999999,53632.95622872 2023-07-17,22:14:57.000,198,10976310,13885,0,1689632096,13305.761884229993,66.91943496000022,53632.97020296001 2023-07-17,22:14:58.000,198,10976306,14005,0,1689632097,13305.835983639998,66.97582800000237,53633.047061280005 2023-07-17,22:14:59.000,198,10976307,14005,0,1689632098,13305.889874119988,67.0040245199998,53633.13090672 2023-07-17,22:15:00.000,198,10976271,14005,0,1689632099,13305.889874119988,67.04631930000323,53633.13090672 2023-07-17,22:15:01.000,198,10976294,13885,0,1689632100,13305.923555669993,67.09566320999875,53633.277636239996 2023-07-17,22:15:02.000,198,10976292,13925,0,1689632101,13305.997655079998,67.1520562500009,53633.37545592001 2023-07-17,22:15:03.000,198,10976301,13725,0,1689632102,13305.990918769989,67.20844929000305,53633.37545592001 2023-07-17,22:15:04.000,198,10976292,13925,0,1689632103,13305.977446149998,67.25779319999856,53633.45231424001 2023-07-17,22:15:05.000,198,10976310,14125,0,1689632104,13305.990918769989,67.32828449999943,53633.550133920005 2023-07-17,22:15:06.000,198,10976322,14085,0,1689632105,13305.943764599993,67.37057928000286,53633.613018 2023-07-17,22:15:07.000,198,10976257,13725,0,1689632106,13305.950500909988,67.45516884000244,53633.68987632001 2023-07-17,22:15:08.000,198,10976225,13765,0,1689632107,13305.896610429998,67.50451274999796,53633.60603088 2023-07-17,22:15:09.000,198,10976313,13925,0,1689632108,13305.916819359998,67.53270927000267,53633.70385056 2023-07-17,22:15:10.000,198,10976348,13805,0,1689632109,13306.044809249994,67.5609057900001,53633.78769600001 2023-07-17,22:15:11.000,198,10976280,13925,0,1689632110,13306.118908659999,67.56795491999947,53633.85058008 2023-07-17,22:15:12.000,198,10976262,13805,0,1689632111,13306.11217234999,67.63139709000097,53633.92743840001 2023-07-17,22:15:13.000,198,10976322,13925,0,1689632112,13306.017864009998,67.64549534999969,53633.836605840006 2023-07-17,22:15:14.000,198,10976304,13765,0,1689632113,13306.017864009998,67.63844622000033,53633.99032248 2023-07-17,22:15:15.000,198,10976241,13965,0,1689632114,13305.957237219998,67.58910231000482,53633.96936112 2023-07-17,22:15:16.000,198,10976293,14205,0,1689632115,13305.829247330003,67.62434796000161,53633.96936112 2023-07-17,22:15:17.000,198,10976312,13765,0,1689632116,13305.802302089993,67.58205317999818,53634.0671808 2023-07-17,22:15:18.000,198,10976327,13805,0,1689632117,13305.775356849997,67.6102497000029,53634.09512928001 2023-07-17,22:15:19.000,198,10976274,13845,0,1689632118,13305.701257439992,67.61729883000226,53634.137052 2023-07-17,22:15:20.000,198,10976303,14245,0,1689632119,13305.606949100002,67.6102497000029,53634.151026240004 2023-07-17,22:15:21.000,198,10976332,13925,0,1689632120,13305.600212789992,67.63844622000033,53634.19294896001 2023-07-17,22:15:22.000,198,10976273,14085,0,1689632121,13305.512640759996,67.66664273999777,53634.151026240004 2023-07-17,22:15:23.000,198,10976253,13645,0,1689632122,13305.4048598,67.63844622000033,53634.14403912001 2023-07-17,22:15:24.000,198,10976306,13765,0,1689632123,13305.330760389996,67.64549534999969,53634.102116400005 2023-07-17,22:15:25.000,198,10976296,13925,0,1689632124,13305.290342529996,67.63139709000097,53634.220897440006 2023-07-17,22:15:26.000,198,10976304,13725,0,1689632125,13305.17582525999,67.61729883000226,53634.21391032001 2023-07-17,22:15:27.000,198,10976274,13565,0,1689632126,13305.088253229995,67.57500404999882,53634.19294896001 2023-07-17,22:15:28.000,198,10976256,13685,0,1689632127,13304.98047227,67.58205317999818,53634.19294896001 2023-07-17,22:15:29.000,198,10976267,13925,0,1689632128,13304.859218689999,67.52566014000331,53634.24185880001 2023-07-17,22:15:30.000,198,10976315,13845,0,1689632129,13304.690810939988,67.53975840000203,53634.15801336 2023-07-17,22:15:31.000,198,10976321,14245,0,1689632130,13304.549348430002,67.4974636199986,53634.16500048001 2023-07-17,22:15:32.000,198,10976284,13885,0,1689632131,13304.407885920002,67.53270927000267,53634.16500048001 2023-07-17,22:15:33.000,198,10976294,13725,0,1689632132,13304.219269239991,67.42697231999773,53634.151026240004 2023-07-17,22:15:34.000,198,10976298,13965,0,1689632133,13304.07780672999,67.35648102000414,53634.13006488 2023-07-17,22:15:35.000,198,10976284,14045,0,1689632134,13303.97676207999,67.2507440699992,53634.21391032001 2023-07-17,22:15:36.000,198,10976281,13925,0,1689632135,13303.85550849999,67.20844929000305,53634.17897472 2023-07-17,22:15:37.000,198,10976311,13765,0,1689632136,13303.687100749994,67.08861407999939,53634.14403912001 2023-07-17,22:15:38.000,198,10976305,13725,0,1689632137,13303.471538829988,67.03222104000452,53634.053206560005 2023-07-17,22:15:39.000,198,10976308,13925,0,1689632138,13303.417648349998,66.88418931000342,53634.053206560005 2023-07-17,22:15:40.000,198,10976281,14085,0,1689632139,13303.336812629997,66.77845235999848,53634.0671808 2023-07-17,22:15:41.000,198,10976292,14245,0,1689632140,13303.262713219992,66.63042063000466,53634.02525808001 2023-07-17,22:15:42.000,198,10976271,13685,0,1689632141,13303.229031670002,66.53878193999844,53634.02525808001 2023-07-17,22:15:43.000,198,10976312,13965,0,1689632142,13303.087569160001,66.42599586000142,53634.004296720006 2023-07-17,22:15:44.000,198,10976265,13845,0,1689632143,13302.999997129991,66.37665194999863,53633.91346416 2023-07-17,22:15:45.000,198,10976315,13885,0,1689632144,13302.952842959996,66.24271848000353,53633.934425520005 2023-07-17,22:15:46.000,198,10976302,13685,0,1689632145,13302.892216169996,66.23566935000417,53633.87154144 2023-07-17,22:15:47.000,198,10976291,14085,0,1689632146,13302.831589379995,66.1369815299986,53633.85756720001 2023-07-17,22:15:48.000,198,10976303,13925,0,1689632147,13302.690126869995,66.09468675000244,53633.766734640005 2023-07-17,22:15:49.000,198,10976269,13885,0,1689632148,13302.589082219994,66.01714632000221,53633.766734640005 2023-07-17,22:15:50.000,198,10976307,13845,0,1689632149,13302.62276377,65.96075328000006,53633.815644480004 2023-07-17,22:15:51.000,198,10976295,14245,0,1689632150,13302.55540066999,65.86206546000176,53633.836605840006 2023-07-17,22:15:52.000,198,10976329,13765,0,1689632151,13302.51498280999,65.77747590000217,53633.864554320004 2023-07-17,22:15:53.000,198,10976285,13765,0,1689632152,13302.467828639994,65.66468981999788,53633.80167024 2023-07-17,22:15:54.000,198,10976274,13885,0,1689632153,13302.420674469999,65.55190374000085,53633.67590208 2023-07-17,22:15:55.000,198,10976293,13925,0,1689632154,13302.461092329999,65.40387200999976,53633.696863440004 2023-07-17,22:15:56.000,198,10976285,14005,0,1689632155,13302.521719119999,65.27698767000402,53633.68987632001 2023-07-17,22:15:57.000,198,10976244,13565,0,1689632156,13302.49477387999,65.10780855000485,53633.64096648001 2023-07-17,22:15:58.000,198,10976228,14125,0,1689632157,13302.589082219994,64.94567855999776,53633.67590208 2023-07-17,22:15:59.000,198,10976319,13845,0,1689632158,13302.82485307,64.76240117999987,53633.766734640005 2023-07-17,22:16:00.000,198,10976309,13885,0,1689632159,13302.919161409991,64.58617293000134,53633.6828892 2023-07-17,22:16:01.000,198,10976329,13805,0,1689632160,13303.053887609996,64.43109207000089,53633.67590208 2023-07-17,22:16:02.000,198,10976311,13885,0,1689632161,13303.269449530002,64.3112568600045,53633.72481192 2023-07-17,22:16:03.000,198,10976313,13765,0,1689632162,13303.377230489998,64.16322513000341,53633.668914960006 2023-07-17,22:16:04.000,198,10976243,13845,0,1689632163,13303.626473959994,63.99404601000424,53633.71083768001 2023-07-17,22:16:05.000,198,10976292,13765,0,1689632164,13303.89592635999,63.853063410002505,53633.75974752001 2023-07-17,22:16:06.000,198,10976286,13845,0,1689632165,13304.071070419996,63.71208081000077,53633.75974752001 2023-07-17,22:16:07.000,198,10976234,14085,0,1689632166,13304.279896029992,63.52175430000352,53633.836605840006 2023-07-17,22:16:08.000,198,10976280,14085,0,1689632167,13304.441567469992,63.444213870003296,53633.8925028 2023-07-17,22:16:09.000,198,10976289,13765,0,1689632168,13304.643656769993,63.25388735999877,53633.95538688001 2023-07-17,22:16:10.000,198,10976290,13725,0,1689632169,13304.839009759999,63.15519954000047,53633.99032248 2023-07-17,22:16:11.000,198,10976285,13885,0,1689632170,13304.98047227,63.07765911000024,53634.053206560005 2023-07-17,22:16:12.000,198,10976307,13725,0,1689632171,13305.15561632999,62.97192216000258,53634.08115504 2023-07-17,22:16:13.000,198,10976288,13805,0,1689632172,13305.330760389996,62.9507747700045,53634.10910352 2023-07-17,22:16:14.000,198,10976283,14285,0,1689632173,13305.539585999992,62.95782390000386,53634.15801336 2023-07-17,22:16:15.000,198,10976345,13885,0,1689632174,13305.802302089993,62.88028347000363,53634.318717120004 2023-07-17,22:16:16.000,198,10976282,13725,0,1689632175,13305.903346739993,62.88028347000363,53634.33269136001 2023-07-17,22:16:17.000,198,10976285,14005,0,1689632176,13306.071754489989,62.823890430001484,53634.43051104001 2023-07-17,22:16:18.000,198,10976247,14325,0,1689632177,13306.118908659999,62.816841300002125,53634.40256256 2023-07-17,22:16:19.000,198,10976282,13605,0,1689632178,13306.27384378999,62.78159564999805,53634.54230496 2023-07-17,22:16:20.000,198,10976279,13845,0,1689632179,13306.32099796,62.753399130000616,53634.54929208001 2023-07-17,22:16:21.000,198,10976267,13565,0,1689632180,13306.287316409995,62.71815348000382,53634.61916328 2023-07-17,22:16:22.000,198,10976265,14045,0,1689632181,13306.37488843999,62.70405521999783,53634.75890568 2023-07-17,22:16:23.000,198,10976295,13765,0,1689632182,13306.327734269995,62.68995695999911,53634.79384128001 2023-07-17,22:16:24.000,198,10976257,14005,0,1689632183,13306.388361059995,62.65471131000231,53634.84973824 2023-07-17,22:16:25.000,198,10976261,14085,0,1689632184,13306.34120689,62.64766218000295,53634.85672536 2023-07-17,22:16:26.000,198,10976303,13845,0,1689632185,13306.29405271999,62.65471131000231,53634.92659656 2023-07-17,22:16:27.000,198,10976276,13845,0,1689632186,13306.226689619994,62.68290782999975,53634.95454504 2023-07-17,22:16:28.000,198,10976272,13885,0,1689632187,13306.19300806999,62.65471131000231,53635.010442000006 2023-07-17,22:16:29.000,198,10976306,13845,0,1689632188,13306.071754489989,62.67585870000039,53635.038390480004 2023-07-17,22:16:30.000,198,10976292,13765,0,1689632189,13305.997655079998,62.66880957000103,53635.09428744 2023-07-17,22:16:31.000,198,10976303,13965,0,1689632190,13305.822511019993,62.626514790004876,53635.059351840006 2023-07-17,22:16:32.000,198,10976282,13805,0,1689632191,13305.687784820002,62.66176044000167,53635.07332608 2023-07-17,22:16:33.000,198,10976358,14045,0,1689632192,13305.580003859992,62.61241652999888,53635.1152488 2023-07-17,22:16:34.000,198,10976312,13885,0,1689632193,13305.445277660001,62.59831827000016,53635.227042720006 2023-07-17,22:16:35.000,198,10976274,13765,0,1689632194,13305.26339729,62.59831827000016,53635.26197832 2023-07-17,22:16:36.000,198,10976297,13725,0,1689632195,13305.027626439994,62.54897436000465,53635.157171520004 2023-07-17,22:16:37.000,198,10976298,13605,0,1689632196,13304.865954999994,62.45733566999843,53635.24101696 2023-07-17,22:16:38.000,198,10976317,14005,0,1689632197,13304.717756179998,62.415040890002274,53635.26896544001 2023-07-17,22:16:39.000,198,10976287,13925,0,1689632198,13304.569557360002,62.38684437000484,53635.33184952 2023-07-17,22:16:40.000,198,10976298,13885,0,1689632199,13304.428094850002,62.351598720000766,53635.30390104 2023-07-17,22:16:41.000,198,10976311,14085,0,1689632200,13304.273159719996,62.29520567999862,53635.26896544001 2023-07-17,22:16:42.000,198,10976295,14045,0,1689632201,13304.10475197,62.27405829000054,53635.16415864 2023-07-17,22:16:43.000,198,10976301,13765,0,1689632202,13303.949816839995,62.231763510004384,53635.14319728 2023-07-17,22:16:44.000,198,10976295,13925,0,1689632203,13303.808354329994,62.21766524999839,53635.178132880006 2023-07-17,22:16:45.000,198,10976279,14005,0,1689632204,13303.673628129989,62.20356698999967,53635.10127456001 2023-07-17,22:16:46.000,198,10976329,13845,0,1689632205,13303.485011449993,62.21061611999903,53634.989480640004 2023-07-17,22:16:47.000,198,10976263,13805,0,1689632206,13303.383966799993,62.168321340002876,53635.08031320001 2023-07-17,22:16:48.000,198,10976279,14165,0,1689632207,13303.195350119997,62.182419600001595,53635.10127456001 2023-07-17,22:16:49.000,198,10976307,14005,0,1689632208,13303.033678679996,62.238812640003744,53635.01742912 2023-07-17,22:16:50.000,198,10976294,13645,0,1689632209,13302.831589379995,62.189468730000954,53634.96153216001 2023-07-17,22:16:51.000,198,10976325,13885,0,1689632210,13302.6429727,62.20356698999967,53634.9056352 2023-07-17,22:16:52.000,198,10976249,13765,0,1689632211,13302.508246499994,62.26700916000118,53634.93358368001 2023-07-17,22:16:53.000,198,10976342,14005,0,1689632212,13302.299420889998,62.22471437999775,53634.842751120006 2023-07-17,22:16:54.000,198,10976314,13565,0,1689632213,13302.131013140002,62.19651786000031,53634.91262232001 2023-07-17,22:16:55.000,198,10976283,13765,0,1689632214,13301.901978599992,62.21766524999839,53634.79384128001 2023-07-17,22:16:56.000,198,10976274,13885,0,1689632215,13301.713361919996,62.2458617700031,53634.842751120006 2023-07-17,22:16:57.000,198,10976265,13685,0,1689632216,13301.54495417,62.238812640003744,53634.7309572 2023-07-17,22:16:58.000,198,10976303,13805,0,1689632217,13301.3630738,62.2811074199999,53634.68204736 2023-07-17,22:16:59.000,198,10976288,13765,0,1689632218,13301.154248189989,62.29520567999862,53634.675060240006 2023-07-17,22:17:00.000,198,10976249,14045,0,1689632219,13301.019521989998,62.31635307000397,53634.69602160001 2023-07-17,22:17:01.000,198,10976274,14285,0,1689632220,13300.918477339997,62.302254809997976,53634.703008720004 2023-07-17,22:17:02.000,198,10976277,13685,0,1689632221,13300.891532100002,62.25291090000246,53634.7309572 2023-07-17,22:17:03.000,198,10976293,13965,0,1689632222,13300.790487450002,62.238812640003744,53634.70999584 2023-07-17,22:17:04.000,198,10976329,13725,0,1689632223,13300.770278520002,62.22471437999775,53634.63313752 2023-07-17,22:17:05.000,198,10976282,13605,0,1689632224,13300.803960069992,62.15422308000416,53634.63313752 2023-07-17,22:17:06.000,198,10976356,13765,0,1689632225,13300.790487450002,62.189468730000954,53634.66807312001 2023-07-17,22:17:07.000,198,10976292,13965,0,1689632226,13300.763542209992,62.21766524999839,53634.68903448 2023-07-17,22:17:08.000,198,10976286,13885,0,1689632227,13300.729860660002,62.26700916000118,53634.61916328 2023-07-17,22:17:09.000,198,10976242,13925,0,1689632228,13300.716388039997,62.30930394000461,53634.661086 2023-07-17,22:17:10.000,198,10976275,13645,0,1689632229,13300.783751139992,62.358647850000125,53634.7309572 2023-07-17,22:17:11.000,198,10976254,13925,0,1689632230,13300.743333279992,62.351598720000766,53634.78685416 2023-07-17,22:17:12.000,198,10976320,13845,0,1689632231,13300.750069590002,62.33750046000205,53634.73794432 2023-07-17,22:17:13.000,198,10976278,13685,0,1689632232,13300.723124349992,62.31635307000397,53634.8008284 2023-07-17,22:17:14.000,198,10976291,14165,0,1689632233,13300.696179109997,62.2811074199999,53634.7309572 2023-07-17,22:17:15.000,198,10976199,14085,0,1689632234,13300.743333279992,62.238812640003744,53634.75890568 2023-07-17,22:17:16.000,198,10976264,14005,0,1689632235,13300.723124349992,62.182419600001595,53634.8008284 2023-07-17,22:17:17.000,198,10976296,13725,0,1689632236,13300.777014829997,62.15422308000416,53634.842751120006 2023-07-17,22:17:18.000,198,10976336,13685,0,1689632237,13300.743333279992,62.140124819998164,53634.93358368001 2023-07-17,22:17:19.000,198,10976238,13925,0,1689632238,13300.729860660002,62.1471739500048,53634.99646776 2023-07-17,22:17:20.000,198,10976294,14085,0,1689632239,13300.770278520002,62.182419600001595,53635.07332608 2023-07-17,22:17:21.000,198,10976315,14005,0,1689632240,13300.709651730001,62.22471437999775,53635.059351840006 2023-07-17,22:17:22.000,198,10976268,14125,0,1689632241,13300.628816010001,62.26700916000118,53635.0453776 2023-07-17,22:17:23.000,198,10976264,14205,0,1689632242,13300.521035049991,62.351598720000766,53635.06633896 2023-07-17,22:17:24.000,198,10976262,13885,0,1689632243,13300.44693564,62.44323740999971,53635.07332608 2023-07-17,22:17:25.000,198,10976336,13925,0,1689632244,13300.413254089995,62.527826969999296,53635.16415864 2023-07-17,22:17:26.000,198,10976337,13845,0,1689632245,13300.29873681999,62.61241652999888,53635.26896544001 2023-07-17,22:17:27.000,198,10976332,13845,0,1689632246,13300.211164789995,62.68995695999911,53635.206081360004 2023-07-17,22:17:28.000,198,10976307,13845,0,1689632247,13300.16401062,62.802743040003406,53635.33883664001 2023-07-17,22:17:29.000,198,10976293,13845,0,1689632248,13299.975393939989,62.91552912000043,53635.30390104 2023-07-17,22:17:30.000,198,10976298,13765,0,1689632249,13299.806986189993,63.02126606999809,53635.33184952 2023-07-17,22:17:31.000,198,10976307,13885,0,1689632250,13299.638578439997,63.12700302000303,53635.373772240004 2023-07-17,22:17:32.000,198,10976320,13725,0,1689632251,13299.456698069996,63.211592580002616,53635.45063056 2023-07-17,22:17:33.000,198,10976314,13805,0,1689632252,13299.214190909996,63.36667344000307,53635.40172072 2023-07-17,22:17:34.000,198,10976313,13725,0,1689632253,13299.03904684999,63.49355777999881,53635.541463120004 2023-07-17,22:17:35.000,198,10976268,13925,0,1689632254,13298.823484929999,63.60634386000311,53635.4995404 2023-07-17,22:17:36.000,198,10976287,13925,0,1689632255,13298.601186699998,63.73322819999885,53635.52748888 2023-07-17,22:17:37.000,198,10976323,13925,0,1689632256,13298.439515259997,63.810768629999075,53635.55543736001 2023-07-17,22:17:38.000,198,10976273,13885,0,1689632257,13298.277843819997,63.95175123000081,53635.52748888 2023-07-17,22:17:39.000,198,10976287,13805,0,1689632258,13298.075754519996,64.0363407900004,53635.4995404 2023-07-17,22:17:40.000,198,10976260,13565,0,1689632259,13297.88713784,64.09273383000254,53635.47857904 2023-07-17,22:17:41.000,198,10976255,13765,0,1689632260,13297.76588426,64.17027426000277,53635.52748888 2023-07-17,22:17:42.000,198,10976259,13925,0,1689632261,13297.644630679999,64.25486382000236,53635.52050176 2023-07-17,22:17:43.000,198,10976369,13885,0,1689632262,13297.503168169998,64.27601121000043,53635.5694116 2023-07-17,22:17:44.000,198,10976324,13765,0,1689632263,13297.375178279988,64.37469902999874,53635.52748888 2023-07-17,22:17:45.000,198,10976305,14045,0,1689632264,13297.287606249993,64.46633771999768,53635.562424480006 2023-07-17,22:17:46.000,198,10976284,13805,0,1689632265,13297.051835400001,64.56502554000326,53635.443643440005 2023-07-17,22:17:47.000,198,10976275,13765,0,1689632266,13297.004681229992,64.64961510000285,53635.50652752001 2023-07-17,22:17:48.000,198,10976295,13925,0,1689632267,13296.950790750001,64.75535205000051,53635.4995404 2023-07-17,22:17:49.000,198,10976342,13805,0,1689632268,13296.863218719991,64.82584335000138,53635.443643440005 2023-07-17,22:17:50.000,198,10976292,13805,0,1689632269,13296.74870145,64.9033837800016,53635.443643440005 2023-07-17,22:17:51.000,198,10976281,14085,0,1689632270,13296.74196513999,64.93158029999904,53635.40870784 2023-07-17,22:17:52.000,198,10976271,13885,0,1689632271,13296.715019899995,65.05846464000206,53635.38075936 2023-07-17,22:17:53.000,198,10976300,13805,0,1689632272,13296.70154727999,65.12895594000292,53635.345823760006 2023-07-17,22:17:54.000,198,10976310,13965,0,1689632273,13296.674602039995,65.26993854000466,53635.31088816 2023-07-17,22:17:55.000,198,10976310,14085,0,1689632274,13296.64092048999,65.34747897000489,53635.35281088 2023-07-17,22:17:56.000,198,10976306,13885,0,1689632275,13296.54661215,65.3968228800004,53635.2899268 2023-07-17,22:17:57.000,198,10976327,13845,0,1689632276,13296.472512739994,65.5448546100015,53635.19210712 2023-07-17,22:17:58.000,198,10976269,13965,0,1689632277,13296.46577643,65.63649330000044,53635.2899268 2023-07-17,22:17:59.000,198,10976306,13605,0,1689632278,13296.344522849999,65.7422302499981,53635.26197832 2023-07-17,22:18:00.000,198,10976286,13925,0,1689632279,13296.290632369994,65.84091807000368,53635.30390104 2023-07-17,22:18:01.000,198,10976234,13845,0,1689632280,13296.189587719993,65.94665502000134,53635.206081360004 2023-07-17,22:18:02.000,198,10976297,13965,0,1689632281,13296.135697240003,66.02419545000157,53635.21306848 2023-07-17,22:18:03.000,198,10976312,13885,0,1689632282,13296.068334139993,66.05944109999837,53635.16415864 2023-07-17,22:18:04.000,198,10976296,13565,0,1689632283,13296.068334139993,66.1369815299986,53635.19909424001 2023-07-17,22:18:05.000,198,10976270,14045,0,1689632284,13296.075070450002,66.2004237000001,53635.19210712 2023-07-17,22:18:06.000,198,10976293,13685,0,1689632285,13296.027916279992,66.22157108999818,53635.157171520004 2023-07-17,22:18:07.000,198,10976312,13965,0,1689632286,13296.081806759998,66.20747282999946,53635.206081360004 2023-07-17,22:18:08.000,198,10976302,13845,0,1689632287,13296.021179969997,66.27091500000097,53635.19909424001 2023-07-17,22:18:09.000,198,10976242,13645,0,1689632288,13296.000971039997,66.2991115199984,53635.15018440001 2023-07-17,22:18:10.000,198,10976278,13765,0,1689632289,13295.947080559992,66.33435717000248,53635.05236472001 2023-07-17,22:18:11.000,198,10976262,13805,0,1689632290,13295.899926389997,66.37665194999863,53635.01742912 2023-07-17,22:18:12.000,198,10976272,13885,0,1689632291,13295.947080559992,66.39779934000398,53634.9755064 2023-07-17,22:18:13.000,198,10976268,13925,0,1689632292,13295.886453769992,66.46829064000485,53634.99646776 2023-07-17,22:18:14.000,198,10976280,14165,0,1689632293,13295.839299599997,66.51058542000101,53635.03140336001 2023-07-17,22:18:15.000,198,10976258,13605,0,1689632294,13295.960553179997,66.57402759000252,53635.05236472001 2023-07-17,22:18:16.000,198,10976264,14085,0,1689632295,13295.933607940002,66.66566628000146,53635.038390480004 2023-07-17,22:18:17.000,198,10976242,13605,0,1689632296,13295.933607940002,66.72910845000297,53635.01742912 2023-07-17,22:18:18.000,198,10976266,13605,0,1689632297,13295.825826979992,66.7573049700004,53634.99646776 2023-07-17,22:18:19.000,198,10976265,13845,0,1689632298,13295.839299599997,66.84189452999999,53635.059351840006 2023-07-17,22:18:20.000,198,10976325,13365,0,1689632299,13295.819090669997,66.88418931000342,53635.059351840006 2023-07-17,22:18:21.000,198,10976311,13765,0,1689632300,13295.785409119992,66.98287713000173,53635.108261680005 2023-07-17,22:18:22.000,198,10976260,13885,0,1689632301,13295.798881739996,67.03927017000387,53635.12922304001 2023-07-17,22:18:23.000,198,10976342,13965,0,1689632302,13295.812354360001,67.12385973000346,53635.0453776 2023-07-17,22:18:24.000,198,10976302,13725,0,1689632303,13295.718046019996,67.1520562500009,53635.07332608 2023-07-17,22:18:25.000,198,10976238,13845,0,1689632304,13295.798881739996,67.2154984200024,53635.12223592 2023-07-17,22:18:26.000,198,10976279,13925,0,1689632305,13295.805618049992,67.24369493999984,53635.12223592 2023-07-17,22:18:27.000,198,10976257,13725,0,1689632306,13295.792145430001,67.26484232999792,53635.14319728 2023-07-17,22:18:28.000,198,10976264,13765,0,1689632307,13295.778672809996,67.29303885000263,53635.06633896 2023-07-17,22:18:29.000,198,10976254,13765,0,1689632308,13295.825826979992,67.31418624000071,53635.13621016 2023-07-17,22:18:30.000,198,10976263,13645,0,1689632309,13295.906662699992,67.30713711000135,53635.21306848 2023-07-17,22:18:31.000,198,10976304,14085,0,1689632310,13295.933607940002,67.37762841000222,53635.16415864 2023-07-17,22:18:32.000,198,10976267,13765,0,1689632311,13296.021179969997,67.3987758000003,53635.22005560001 2023-07-17,22:18:33.000,198,10976293,14045,0,1689632312,13296.068334139993,67.4622179700018,53635.178132880006 2023-07-17,22:18:34.000,198,10976263,13805,0,1689632313,13296.122224619998,67.48336535999988,53635.178132880006 2023-07-17,22:18:35.000,198,10976251,13525,0,1689632314,13296.216532959988,67.54680753000139,53635.227042720006 2023-07-17,22:18:36.000,198,10976303,13725,0,1689632315,13296.270423439993,67.62434796000161,53635.21306848 2023-07-17,22:18:37.000,198,10976261,13885,0,1689632316,13296.337786539989,67.71598665000056,53635.12223592 2023-07-17,22:18:38.000,198,10976281,13645,0,1689632317,13296.46577643,67.73713403999864,53635.275952560005 2023-07-17,22:18:39.000,198,10976284,13845,0,1689632318,13296.593766319995,67.79352708000079,53635.26896544001 2023-07-17,22:18:40.000,198,10976316,13925,0,1689632319,13296.694810969995,67.84287099000358,53635.24101696 2023-07-17,22:18:41.000,198,10976285,13805,0,1689632320,13296.755437759995,67.84287099000358,53635.23402984 2023-07-17,22:18:42.000,198,10976296,13925,0,1689632321,13296.86995503,67.86401838000165,53635.28293968 2023-07-17,22:18:43.000,198,10976279,14005,0,1689632322,13296.816064549996,67.88516576999973,53635.206081360004 2023-07-17,22:18:44.000,198,10976272,13685,0,1689632323,13296.86995503,67.87106751000101,53635.28293968 2023-07-17,22:18:45.000,198,10976244,14085,0,1689632324,13296.876691339996,67.87811664000037,53635.26197832 2023-07-17,22:18:46.000,198,10976267,13925,0,1689632325,13296.8497461,67.88516576999973,53635.22005560001 2023-07-17,22:18:47.000,198,10976345,13925,0,1689632326,13296.944054439991,67.88516576999973,53635.29691392001 2023-07-17,22:18:48.000,198,10976266,13885,0,1689632327,13296.944054439991,67.83582186000422,53635.324862400004 2023-07-17,22:18:49.000,198,10976250,13925,0,1689632328,13296.957527059996,67.77942882000207,53635.26197832 2023-07-17,22:18:50.000,198,10976295,13725,0,1689632329,13297.011417540001,67.78647795000143,53635.31088816 2023-07-17,22:18:51.000,198,10976247,13925,0,1689632330,13297.038362779997,67.77237969000271,53635.324862400004 2023-07-17,22:18:52.000,198,10976270,13885,0,1689632331,13297.024890159992,67.76533056000335,53635.40172072 2023-07-17,22:18:53.000,198,10976284,13845,0,1689632332,13296.950790750001,67.77237969000271,53635.26896544001 2023-07-17,22:18:54.000,198,10976269,13805,0,1689632333,13296.964263369991,67.79352708000079,53635.31088816 2023-07-17,22:18:55.000,198,10976300,13645,0,1689632334,13297.004681229992,67.8076253399995,53635.36678512001 2023-07-17,22:18:56.000,198,10976247,14045,0,1689632335,13297.038362779997,67.84992012000293,53635.38075936 2023-07-17,22:18:57.000,198,10976259,13925,0,1689632336,13297.051835400001,67.89221489999909,53635.345823760006 2023-07-17,22:18:58.000,198,10976264,13845,0,1689632337,13296.984472299991,67.94155881000188,53635.2899268 2023-07-17,22:18:59.000,198,10976322,14005,0,1689632338,13296.970999680001,67.97680445999868,53635.35281088 2023-07-17,22:19:00.000,198,10976317,13805,0,1689632339,13296.903636579991,67.99795185000403,53635.30390104 2023-07-17,22:19:01.000,198,10976272,13885,0,1689632340,13296.86995503,68.03319750000082,53635.26896544001 2023-07-17,22:19:02.000,198,10976325,13925,0,1689632341,13296.977735989996,68.03319750000082,53635.40870784 2023-07-17,22:19:03.000,198,10976282,13805,0,1689632342,13296.937318129996,68.0684431500049,53635.324862400004 2023-07-17,22:19:04.000,198,10976288,13765,0,1689632343,13296.991208610001,68.06139401999826,53635.41569496001 2023-07-17,22:19:05.000,198,10976260,13765,0,1689632344,13296.964263369991,68.01205011000275,53635.324862400004 2023-07-17,22:19:06.000,198,10976289,13965,0,1689632345,13296.957527059996,68.01205011000275,53635.26896544001 2023-07-17,22:19:07.000,198,10976280,13765,0,1689632346,13296.970999680001,68.00500098000339,53635.31088816 2023-07-17,22:19:08.000,198,10976280,13685,0,1689632347,13297.011417540001,67.91336229000444,53635.29691392001 2023-07-17,22:19:09.000,198,10976255,14005,0,1689632348,13297.011417540001,67.91336229000444,53635.22005560001 2023-07-17,22:19:10.000,198,10976273,14205,0,1689632349,13297.146143739992,67.89221489999909,53635.38075936 2023-07-17,22:19:11.000,198,10976246,14085,0,1689632350,13297.132671120002,67.87811664000037,53635.28293968 2023-07-17,22:19:12.000,198,10976272,13925,0,1689632351,13297.267397319993,67.88516576999973,53635.38075936 2023-07-17,22:19:13.000,198,10976241,13765,0,1689632352,13297.307815179993,67.96270619999996,53635.31088816 2023-07-17,22:19:14.000,198,10976256,13965,0,1689632353,13297.402123519998,67.99795185000403,53635.31787528001 2023-07-17,22:19:15.000,198,10976289,13765,0,1689632354,13297.429068759993,68.04024663000018,53635.345823760006 2023-07-17,22:19:16.000,198,10976299,13885,0,1689632355,13297.422332449998,68.10368880000169,53635.26896544001 2023-07-17,22:19:17.000,198,10976241,13845,0,1689632356,13297.550322339994,68.22352400999807,53635.38075936 2023-07-17,22:19:18.000,198,10976274,13725,0,1689632357,13297.651366989994,68.27286792000086,53635.52050176 2023-07-17,22:19:19.000,198,10976266,13765,0,1689632358,13297.732202709994,68.38565399999788,53635.46460480001 2023-07-17,22:19:20.000,198,10976275,14045,0,1689632359,13297.9275557,68.46319442999811,53635.55543736001 2023-07-17,22:19:21.000,198,10976238,13805,0,1689632360,13298.143117619991,68.59007877000113,53635.54845024 2023-07-17,22:19:22.000,198,10976219,13885,0,1689632361,13298.365415849992,68.67466833000071,53635.681205520006 2023-07-17,22:19:23.000,198,10976291,13765,0,1689632362,13298.722440279998,68.5125383400009,53635.66723128 2023-07-17,22:19:24.000,198,10976307,13765,0,1689632363,13299.052519469995,68.660570070002,53635.79998656001 2023-07-17,22:19:25.000,198,10976262,13925,0,1689632364,13299.463434379992,68.67466833000071,53635.86287064 2023-07-17,22:19:26.000,198,10976276,14165,0,1689632365,13299.847404049993,68.68876658999943,53635.96767744001 2023-07-17,22:19:27.000,198,10976299,13845,0,1689632366,13300.372836229995,68.6112261599992,53636.10043272 2023-07-17,22:19:28.000,198,10976289,13925,0,1689632367,13300.810696380002,68.58302964000177,53636.25414936001 2023-07-17,22:19:29.000,198,10976271,13925,0,1689632368,13301.208138669994,68.56188225000369,53636.26113648 2023-07-17,22:19:30.000,198,10976248,13685,0,1689632369,13301.740307159991,68.4772926900041,53636.38690464 2023-07-17,22:19:31.000,198,10976268,13765,0,1689632370,13302.211848859988,68.39975226000388,53636.62446672 2023-07-17,22:19:32.000,198,10976311,14085,0,1689632371,13302.690126869995,68.2658187900015,53636.785170480005 2023-07-17,22:19:33.000,198,10976279,13845,0,1689632372,13303.121250709992,68.18827836000128,53636.84106744 2023-07-17,22:19:34.000,198,10976249,13765,0,1689632373,13303.666891819994,68.08254141000361,53637.06465528001 2023-07-17,22:19:35.000,198,10976284,13845,0,1689632374,13304.199060309991,67.9204114200038,53637.30920448001 2023-07-17,22:19:36.000,198,10976299,13565,0,1689632375,13304.731228799988,67.744183169998,53637.4908696 2023-07-17,22:19:37.000,198,10976255,14045,0,1689632376,13305.24318836,67.60320057000354,53637.67952184 2023-07-17,22:19:38.000,198,10976244,13925,0,1689632377,13305.802302089993,67.41287405999901,53637.92407104 2023-07-17,22:19:39.000,198,10976258,13925,0,1689632378,13306.33447057999,67.2507440699992,53638.077787680006 2023-07-17,22:19:40.000,198,10976266,13965,0,1689632379,13306.947474790002,67.0040245199998,53638.42015656 2023-07-17,22:19:41.000,198,10976280,13845,0,1689632380,13307.45943435,66.83484540000063,53638.54592472 2023-07-17,22:19:42.000,198,10976271,13925,0,1689632381,13308.099383799992,66.64451889000338,53638.86733224001 2023-07-17,22:19:43.000,198,10976268,13725,0,1689632382,13308.65176121999,66.47533977000421,53639.11188144 2023-07-17,22:19:44.000,198,10976262,13805,0,1689632383,13309.163720780001,66.27796413000033,53639.3075208 2023-07-17,22:19:45.000,198,10976237,13525,0,1689632384,13309.689152959989,66.08763762000308,53639.64988968 2023-07-17,22:19:46.000,198,10976247,14045,0,1689632385,13310.18090359,65.8902619799992,53639.82456768001 2023-07-17,22:19:47.000,198,10976227,13925,0,1689632386,13310.740017319993,65.67878808000387,53640.20885928001 2023-07-17,22:19:48.000,198,10976263,13925,0,1689632387,13311.27218580999,65.44616679000319,53640.523279680005 2023-07-17,22:19:49.000,198,10976293,13765,0,1689632388,13311.649419169997,65.31928245000017,53640.69795768 2023-07-17,22:19:50.000,198,10976287,14005,0,1689632389,13312.154642419999,65.04436638000334,53641.03333944 2023-07-17,22:19:51.000,198,10976295,13965,0,1689632390,13312.484721609995,64.9033837800016,53641.34775984 2023-07-17,22:19:52.000,198,10976269,13565,0,1689632391,13312.828273419997,64.68486074999964,53641.55737344 2023-07-17,22:19:53.000,198,10976298,13725,0,1689632392,13313.218979399993,64.48748511000304,53641.88576808001 2023-07-17,22:19:54.000,198,10976240,14005,0,1689632393,13313.52884965999,64.24076556000364,53642.1373044 2023-07-17,22:19:55.000,198,10976257,13725,0,1689632394,13313.805038369996,64.0010951400036,53642.38884072001 2023-07-17,22:19:56.000,198,10976284,13925,0,1689632395,13314.121644940002,63.789621240001,53642.69627400001 2023-07-17,22:19:57.000,198,10976286,13765,0,1689632396,13314.283316380002,63.578147339998395,53642.85697776 2023-07-17,22:19:58.000,198,10976250,13845,0,1689632397,13314.505614609989,63.28913301000284,53643.206333760005 2023-07-17,22:19:59.000,198,10976270,14085,0,1689632398,13314.640340809994,63.049462590002804,53643.46485720001 2023-07-17,22:20:00.000,198,10976333,14005,0,1689632399,13314.82895748999,62.760448259999976,53643.660496560005 2023-07-17,22:20:01.000,198,10976323,14085,0,1689632400,13314.99062892999,62.50667958000122,53643.8840844 2023-07-17,22:20:02.000,198,10976275,13885,0,1689632401,13315.159036680001,62.16127221000352,53644.08671088001 2023-07-17,22:20:03.000,198,10976302,14005,0,1689632402,13315.300499190002,61.87225788000069,53644.23344040001 2023-07-17,22:20:04.000,198,10976273,13725,0,1689632403,13315.421752770002,61.56209615999978,53644.55484792 2023-07-17,22:20:05.000,198,10976265,13965,0,1689632404,13315.590160519998,61.37881878000189,53644.74350016 2023-07-17,22:20:06.000,198,10976259,13845,0,1689632405,13315.738359339994,61.146197490001214,53644.94612664001 2023-07-17,22:20:07.000,198,10976274,13605,0,1689632406,13315.88655815999,60.93472358999861,53645.18368872 2023-07-17,22:20:08.000,198,10976271,14045,0,1689632407,13316.00781173999,60.75849534000008,53645.34439248 2023-07-17,22:20:09.000,198,10976269,13565,0,1689632408,13316.06843852999,60.60341447999963,53645.59592880001 2023-07-17,22:20:10.000,198,10976283,13565,0,1689632409,13316.14927424999,60.38489144999767,53645.74964544 2023-07-17,22:20:11.000,198,10976250,14045,0,1689632410,13316.122329009995,60.145221030004905,53645.938297680004 2023-07-17,22:20:12.000,198,10976303,13885,0,1689632411,13316.15601056,59.95489452000038,53646.16188552 2023-07-17,22:20:13.000,198,10976285,13965,0,1689632412,13316.05496591,59.78571540000121,53646.26669232001 2023-07-17,22:20:14.000,198,10976258,13885,0,1689632413,13316.10885638999,59.581290629997966,53646.49726728 2023-07-17,22:20:15.000,198,10976257,13685,0,1689632414,13316.061702219995,59.34162020999793,53646.65098392001 2023-07-17,22:20:16.000,198,10976259,13925,0,1689632415,13315.99433912,59.172441089998756,53646.76976496001 2023-07-17,22:20:17.000,198,10976272,13965,0,1689632416,13315.89329447,58.95391806000407,53646.98636568001 2023-07-17,22:20:18.000,198,10976318,13805,0,1689632417,13315.697941479993,58.70014937999804,53647.1680308 2023-07-17,22:20:19.000,198,10976251,13805,0,1689632418,13315.462170630002,58.51687200000015,53647.328734560004 2023-07-17,22:20:20.000,198,10976262,13965,0,1689632419,13315.226399779996,58.29834896999819,53647.47546408 2023-07-17,22:20:21.000,198,10976330,13685,0,1689632420,13314.89632059,58.19966114999988,53647.57328376 2023-07-17,22:20:22.000,198,10976284,13885,0,1689632421,13314.586450329989,58.03048203000071,53647.75494888001 2023-07-17,22:20:23.000,198,10976279,13885,0,1689632422,13314.249634829997,58.016383770001994,53647.85975568 2023-07-17,22:20:24.000,198,10976282,13885,0,1689632423,13313.912819329991,57.88245029999962,53648.02744656 2023-07-17,22:20:25.000,198,10976318,13925,0,1689632424,13313.441277629994,57.89654855999834,53648.1462276 2023-07-17,22:20:26.000,198,10976293,13925,0,1689632425,13312.996681169992,57.89654855999834,53648.16020184001 2023-07-17,22:20:27.000,198,10976285,13845,0,1689632426,13312.525139469995,57.85425378000218,53648.29994424001 2023-07-17,22:20:28.000,198,10976300,14045,0,1689632427,13312.046861459989,57.826057260004745,53648.334879840004 2023-07-17,22:20:29.000,198,10976290,13765,0,1689632428,13311.521429280001,57.80490986999939,53648.44667376001 2023-07-17,22:20:30.000,198,10976345,14045,0,1689632429,13311.03641496,57.80490986999939,53648.572441920005 2023-07-17,22:20:31.000,198,10976293,13565,0,1689632430,13310.416674439992,57.826057260004745,53648.69821008 2023-07-17,22:20:32.000,198,10976304,13805,0,1689632431,13309.783461299994,57.86130291000154,53648.691222960006 2023-07-17,22:20:33.000,198,10976309,13645,0,1689632432,13309.096357679991,57.81900812999811,53648.76109416001 2023-07-17,22:20:34.000,198,10976313,13765,0,1689632433,13308.389045129989,57.81195899999875,53648.76808128 2023-07-17,22:20:35.000,198,10976307,13565,0,1689632434,13307.688468889995,57.75556596000388,53648.80301688001 2023-07-17,22:20:36.000,198,10976281,13765,0,1689632435,13306.927265860002,57.69917292000173,53648.81699112 2023-07-17,22:20:37.000,198,10976263,14005,0,1689632436,13306.23342592999,57.70622205000109,53648.81699112 2023-07-17,22:20:38.000,198,10976256,13845,0,1689632437,13305.452013969996,57.593435970004066,53648.80301688001 2023-07-17,22:20:39.000,198,10976286,14005,0,1689632438,13304.670602009988,57.593435970004066,53648.80301688001 2023-07-17,22:20:40.000,198,10976286,13885,0,1689632439,13303.94308053,57.5229446700032,53648.810004000006 2023-07-17,22:20:41.000,198,10976246,14165,0,1689632440,13303.148195950002,57.51589554000384,53648.73314568001 2023-07-17,22:20:42.000,198,10976324,13965,0,1689632441,13302.393729229989,57.45950250000169,53648.642313120006 2023-07-17,22:20:43.000,198,10976264,13565,0,1689632442,13301.60558096,57.45245337000233,53648.56545480001 2023-07-17,22:20:44.000,198,10976276,13725,0,1689632443,13300.958895199998,57.36081468000339,53648.57942904 2023-07-17,22:20:45.000,198,10976282,13765,0,1689632444,13300.14380169,57.318519899999956,53648.42571240001 2023-07-17,22:20:46.000,198,10976278,13845,0,1689632445,13299.510588550002,57.26212685999781,53648.39776392001 2023-07-17,22:20:47.000,198,10976302,13685,0,1689632446,13298.823484929999,57.184586430004856,53648.34186696 2023-07-17,22:20:48.000,198,10976306,13765,0,1689632447,13298.095963449996,57.156389910000144,53648.2510344 2023-07-17,22:20:49.000,198,10976322,13765,0,1689632448,13297.307815179993,57.12114426000335,53648.069369280005 2023-07-17,22:20:50.000,198,10976306,13765,0,1689632449,13296.6476568,57.092947739998635,53647.97853672 2023-07-17,22:20:51.000,198,10976287,13605,0,1689632450,13295.906662699992,57.12819339000271,53647.88770416 2023-07-17,22:20:52.000,198,10976304,13765,0,1689632451,13295.212822769994,57.11409513000399,53647.831807200004 2023-07-17,22:20:53.000,198,10976305,13925,0,1689632452,13294.45161974,57.198684690003574,53647.74097464 2023-07-17,22:20:54.000,198,10976283,13725,0,1689632453,13293.751043499993,57.22688121000101,53647.685077680006 2023-07-17,22:20:55.000,198,10976316,13645,0,1689632454,13293.03025833,57.33966728999803,53647.58725800001 2023-07-17,22:20:56.000,198,10976315,13725,0,1689632455,13292.248846369992,57.374912940002105,53647.51039968001 2023-07-17,22:20:57.000,198,10976311,13765,0,1689632456,13291.359653449988,57.494748149998486,53647.31476032 2023-07-17,22:20:58.000,198,10976296,13885,0,1689632457,13290.62539565999,57.57933770999807,53647.20995352 2023-07-17,22:20:59.000,198,10976256,14005,0,1689632458,13289.763147979997,57.720320309999806,53647.07719824 2023-07-17,22:21:00.000,198,10976252,14085,0,1689632459,13288.961527089989,57.8683520400009,53646.88854600001 2023-07-17,22:21:01.000,198,10976264,13565,0,1689632460,13288.26768715999,57.97408898999856,53646.88155888 2023-07-17,22:21:02.000,198,10976250,13845,0,1689632461,13287.587319849998,58.129169849999016,53646.76976496001 2023-07-17,22:21:03.000,198,10976296,14045,0,1689632462,13286.87327099,58.26310332000139,53646.58111272001 2023-07-17,22:21:04.000,198,10976278,13845,0,1689632463,13286.226585229997,58.38293852999777,53646.511241520006 2023-07-17,22:21:05.000,198,10976332,14125,0,1689632464,13285.539481609994,58.594412430000375,53646.41342184001 2023-07-17,22:21:06.000,198,10976297,13885,0,1689632465,13284.832169059991,58.72129677000339,53646.13393704 2023-07-17,22:21:07.000,198,10976301,13845,0,1689632466,13284.273055329999,58.91162328000064,53646.03611736 2023-07-17,22:21:08.000,198,10976308,13645,0,1689632467,13283.646578499996,59.03850762000366,53645.82650376 2023-07-17,22:21:09.000,198,10976336,13725,0,1689632468,13283.11441001,59.108998920004524,53645.69374848001 2023-07-17,22:21:10.000,198,10976299,13925,0,1689632469,13282.568768899997,59.228834130000905,53645.6308644 2023-07-17,22:21:11.000,198,10976255,13965,0,1689632470,13281.99618255,59.36276760000328,53645.40727656001 2023-07-17,22:21:12.000,198,10976323,13885,0,1689632471,13281.578531329993,59.468504550000944,53645.36535384 2023-07-17,22:21:13.000,198,10976323,13885,0,1689632472,13281.08004439,59.57424149999861,53645.19067584001 2023-07-17,22:21:14.000,198,10976308,13765,0,1689632473,13280.621975309994,59.66588019000483,53644.967088 2023-07-17,22:21:15.000,198,10976317,14085,0,1689632474,13280.204324090002,59.75046975000441,53644.86926832 2023-07-17,22:21:16.000,198,10976298,13645,0,1689632475,13279.77320024999,59.856206700002076,53644.70157744 2023-07-17,22:21:17.000,198,10976313,13845,0,1689632476,13279.395966889999,59.919648870003584,53644.47100248001 2023-07-17,22:21:18.000,198,10976310,13885,0,1689632477,13279.200613899993,59.97604190999846,53644.38715704 2023-07-17,22:21:19.000,198,10976294,13885,0,1689632478,13278.951370429997,60.046533209999325,53644.25440176001 2023-07-17,22:21:20.000,198,10976255,13965,0,1689632479,13278.782962680001,60.152270160004264,53644.1286336 2023-07-17,22:21:21.000,198,10976261,13765,0,1689632480,13278.526982899995,60.222761459997855,53643.98889120001 2023-07-17,22:21:22.000,198,10976315,13885,0,1689632481,13278.405729319995,60.20161406999978,53643.84216168 2023-07-17,22:21:23.000,198,10976233,13805,0,1689632482,13278.21037632999,60.23685972000385,53643.6744708 2023-07-17,22:21:24.000,198,10976266,13565,0,1689632483,13278.041968579993,60.272105370000645,53643.443895840006 2023-07-17,22:21:25.000,198,10976276,13805,0,1689632484,13278.021759649993,60.28620362999936,53643.45787008 2023-07-17,22:21:26.000,198,10976316,13845,0,1689632485,13277.961132859993,60.30030188999808,53643.2901792 2023-07-17,22:21:27.000,198,10976281,13725,0,1689632486,13277.913978689998,60.33554754000215,53643.26921784001 2023-07-17,22:21:28.000,198,10976267,13885,0,1689632487,13277.934187619998,60.34964580000087,53643.15043680001 2023-07-17,22:21:29.000,198,10976295,14005,0,1689632488,13277.826406660002,60.3919405800043,53642.9757588 2023-07-17,22:21:30.000,198,10976295,13845,0,1689632489,13277.893769759998,60.448333619999175,53642.89890048 2023-07-17,22:21:31.000,198,10976311,14005,0,1689632490,13277.819670349993,60.47653014000389,53642.717235359996 2023-07-17,22:21:32.000,198,10976309,13725,0,1689632491,13277.940923929993,60.51882492000004,53642.68229976 2023-07-17,22:21:33.000,198,10976298,14045,0,1689632492,13277.927451309988,60.53292317999876,53642.584480080004 2023-07-17,22:21:34.000,198,10976302,13725,0,1689632493,13278.001550719993,60.60341447999963,53642.52858312001 2023-07-17,22:21:35.000,198,10976289,13765,0,1689632494,13278.001550719993,60.58226709000155,53642.49364752 2023-07-17,22:21:36.000,198,10976276,13965,0,1689632495,13278.055441199998,60.61751273999835,53642.35390512 2023-07-17,22:21:37.000,198,10976312,13605,0,1689632496,13278.102595369994,60.64570926000306,53642.17922712 2023-07-17,22:21:38.000,198,10976306,13765,0,1689632497,13278.217112639999,60.71620056000393,53642.12333016001 2023-07-17,22:21:39.000,198,10976343,13925,0,1689632498,13278.23058525999,60.71620056000393,53642.01852336 2023-07-17,22:21:40.000,198,10976291,13845,0,1689632499,13278.37878408,60.79374099000415,53641.997562 2023-07-17,22:21:41.000,198,10976279,14005,0,1689632500,13278.41246562999,60.84308489999967,53641.85083248 2023-07-17,22:21:42.000,198,10976267,13845,0,1689632501,13278.51351027999,60.87833055000374,53641.89974232 2023-07-17,22:21:43.000,198,10976304,13845,0,1689632502,13278.52024659,60.94177271999797,53641.80890976001 2023-07-17,22:21:44.000,198,10976306,13605,0,1689632503,13278.61455492999,60.92767445999925,53641.69012872001 2023-07-17,22:21:45.000,198,10976316,14125,0,1689632504,13278.668445409996,60.99816576000012,53641.65519312 2023-07-17,22:21:46.000,198,10976288,13565,0,1689632505,13278.729072199996,61.0193131499982,53641.55737344 2023-07-17,22:21:47.000,198,10976334,13845,0,1689632506,13278.742544820001,61.0193131499982,53641.47352800001 2023-07-17,22:21:48.000,198,10976259,13845,0,1689632507,13278.762753750001,61.075706190000346,53641.29885 2023-07-17,22:21:49.000,198,10976279,13805,0,1689632508,13278.749281129996,61.06865706000099,53641.20103032 2023-07-17,22:21:50.000,198,10976269,13805,0,1689632509,13278.870534709997,61.11095184000442,53641.18705608001 2023-07-17,22:21:51.000,198,10976313,13605,0,1689632510,13278.890743639997,61.146197490001214,53641.075262160004 2023-07-17,22:21:52.000,198,10976311,13885,0,1689632511,13278.937897809992,61.17439400999865,53641.0543008 2023-07-17,22:21:53.000,198,10976285,13725,0,1689632512,13278.937897809992,61.16029574999993,53640.928532640006 2023-07-17,22:21:54.000,198,10976356,13925,0,1689632513,13278.951370429997,61.20963966000272,53640.774816 2023-07-17,22:21:55.000,198,10976273,13845,0,1689632514,13278.917688879992,61.20963966000272,53640.62109936 2023-07-17,22:21:56.000,198,10976303,13565,0,1689632515,13279.059151389993,61.28013096000359,53640.56520240001 2023-07-17,22:21:57.000,198,10976317,13925,0,1689632516,13279.180404969993,61.322425739999744,53640.48135696 2023-07-17,22:21:58.000,198,10976287,13925,0,1689632517,13279.173668659998,61.364720520003175,53640.355588800005 2023-07-17,22:21:59.000,198,10976289,13805,0,1689632518,13279.375757959999,61.371769650002534,53640.32764032001 2023-07-17,22:22:00.000,198,10976294,14005,0,1689632519,13279.47680261,61.45635921000212,53640.11802672 2023-07-17,22:22:01.000,198,10976303,13525,0,1689632520,13279.604792499995,61.540948770001705,53640.10405248 2023-07-17,22:22:02.000,198,10976305,13725,0,1689632521,13279.73278238999,61.63963659000001,53639.88046464 2023-07-17,22:22:03.000,198,10976299,14045,0,1689632522,13279.847299659996,61.67488224000408,53639.852516160005 2023-07-17,22:22:04.000,198,10976294,13845,0,1689632523,13280.056125269992,61.7876683200011,53639.77565784001 2023-07-17,22:22:05.000,198,10976265,14005,0,1689632524,13280.285159810002,61.80176657999982,53639.7616836 2023-07-17,22:22:06.000,198,10976311,13885,0,1689632525,13280.487249109989,61.900454399998125,53639.65687680001 2023-07-17,22:22:07.000,198,10976282,14045,0,1689632526,13280.64892054999,61.956847440000274,53639.55905712001 2023-07-17,22:22:08.000,198,10976285,13605,0,1689632527,13280.87795509,61.97094569999899,53639.49617304 2023-07-17,22:22:09.000,198,10976299,13565,0,1689632528,13281.08004439,62.09078091000265,53639.44027608001 2023-07-17,22:22:10.000,198,10976329,13965,0,1689632529,13281.282133690002,62.182419600001595,53639.3075208 2023-07-17,22:22:11.000,198,10976294,13805,0,1689632530,13281.464014060002,62.22471437999775,53639.11886856 2023-07-17,22:22:12.000,198,10976249,13805,0,1689632531,13281.773884319999,62.33045133000269,53639.16079128 2023-07-17,22:22:13.000,198,10976251,13845,0,1689632532,13282.023127789995,62.43618828000035,53639.11886856 2023-07-17,22:22:14.000,198,10976302,13885,0,1689632533,13282.2993165,62.48553219000314,53639.062971600004 2023-07-17,22:22:15.000,198,10976278,13925,0,1689632534,13282.508142109997,62.534876099998655,53638.94419056 2023-07-17,22:22:16.000,198,10976340,14125,0,1689632535,13282.885375469989,62.640613050003594,53638.97912616 2023-07-17,22:22:17.000,198,10976329,13805,0,1689632536,13283.141355249994,62.72520261000318,53638.916242080006 2023-07-17,22:22:18.000,198,10976292,13725,0,1689632537,13283.37038978999,62.802743040003406,53638.76951256001 2023-07-17,22:22:19.000,198,10976293,13965,0,1689632538,13283.666787429996,62.88733260000299,53638.73457696 2023-07-17,22:22:20.000,198,10976287,14085,0,1689632539,13284.050757099998,62.96487303000322,53638.727589840004 2023-07-17,22:22:21.000,198,10976327,13805,0,1689632540,13284.41451784,63.035364330004086,53638.7136156 2023-07-17,22:22:22.000,198,10976298,13885,0,1689632541,13284.778278580001,63.11995389000367,53638.72060272001 2023-07-17,22:22:23.000,198,10976318,13885,0,1689632542,13285.162248250002,63.169297799999185,53638.748551200006 2023-07-17,22:22:24.000,198,10976296,13605,0,1689632543,13285.519272679994,63.267985620004765,53638.68566712 2023-07-17,22:22:25.000,198,10976322,13925,0,1689632544,13285.90997865999,63.331427789999,53638.70662848 2023-07-17,22:22:26.000,198,10976291,13765,0,1689632545,13286.267003089997,63.46536126000137,53638.67169288001 2023-07-17,22:22:27.000,198,10976281,13765,0,1689632546,13286.671181689999,63.53585256000224,53638.65073152001 2023-07-17,22:22:28.000,198,10976281,13645,0,1689632547,13286.981051949995,63.683884290003334,53638.63675728 2023-07-17,22:22:29.000,198,10976317,13645,0,1689632548,13287.439121030002,63.74732646000484,53638.73457696 2023-07-17,22:22:30.000,198,10976290,13925,0,1689632549,13287.735518669993,63.87421080000058,53638.72060272001 2023-07-17,22:22:31.000,198,10976320,13565,0,1689632550,13288.21379668,63.88125992999994,53638.88130648 2023-07-17,22:22:32.000,198,10976273,13885,0,1689632551,13288.597766350002,64.02224253000168,53638.97213904 2023-07-17,22:22:33.000,198,10976324,14005,0,1689632552,13288.934581849993,64.05748817999847,53639.02104888 2023-07-17,22:22:34.000,198,10976334,13845,0,1689632553,13289.29160628,64.14207773999806,53639.09092008 2023-07-17,22:22:35.000,198,10976314,13725,0,1689632554,13289.648630709991,64.17027426000277,53639.16079128 2023-07-17,22:22:36.000,198,10976304,13925,0,1689632555,13290.019127760002,64.20551990999957,53639.20970112 2023-07-17,22:22:37.000,198,10976275,14125,0,1689632556,13290.43004267,64.15617600000405,53639.32848216 2023-07-17,22:22:38.000,198,10976265,13885,0,1689632557,13290.81401234,64.0997829600019,53639.41232760001 2023-07-17,22:22:39.000,198,10976242,13805,0,1689632558,13291.272081419993,64.09273383000254,53639.60097984 2023-07-17,22:22:40.000,198,10976343,13965,0,1689632559,13291.676260019995,64.04338991999975,53639.71277376 2023-07-17,22:22:41.000,198,10976301,13565,0,1689632560,13292.040020759996,64.0010951400036,53639.78264496 2023-07-17,22:22:42.000,198,10976276,13845,0,1689632561,13292.511562459993,63.99404601000424,53639.96431008001 2023-07-17,22:22:43.000,198,10976306,13925,0,1689632562,13292.855114269994,63.979947749998246,53640.069116880004 2023-07-17,22:22:44.000,198,10976281,13765,0,1689632563,13293.326655969991,63.92355471000337,53640.257769120006 2023-07-17,22:22:45.000,198,10976287,14005,0,1689632564,13293.751043499993,63.853063410002505,53640.49533120001 2023-07-17,22:22:46.000,198,10976305,13685,0,1689632565,13294.10806793,63.803719499999715,53640.62109936 2023-07-17,22:22:47.000,198,10976279,13765,0,1689632566,13294.40446556999,63.76847385000292,53640.78879024 2023-07-17,22:22:48.000,198,10976300,13725,0,1689632567,13294.788435239992,63.69093342000269,53641.0543008 2023-07-17,22:22:49.000,198,10976319,13885,0,1689632568,13295.044415019998,63.585196469997754,53641.1591076 2023-07-17,22:22:50.000,198,10976321,13645,0,1689632569,13295.25997693999,63.55699995000032,53641.312824240005 2023-07-17,22:22:51.000,198,10976309,13845,0,1689632570,13295.61026506,63.47945952000009,53641.53641208 2023-07-17,22:22:52.000,198,10976305,13885,0,1689632571,13295.825826979992,63.41601734999858,53641.70410296 2023-07-17,22:22:53.000,198,10976291,13765,0,1689632572,13296.000971039997,63.408968219999224,53641.84384536 2023-07-17,22:22:54.000,198,10976292,13725,0,1689632573,13296.189587719993,63.41601734999858,53642.08839456 2023-07-17,22:22:55.000,198,10976343,13805,0,1689632574,13296.48598536,63.36667344000307,53642.346918 2023-07-17,22:22:56.000,198,10976315,13885,0,1689632575,13296.68133834999,63.401919089999865,53642.49364752 2023-07-17,22:22:57.000,198,10976320,13805,0,1689632576,13296.84300978999,63.38782083000115,53642.69627400001 2023-07-17,22:22:58.000,198,10976315,14165,0,1689632577,13296.977735989996,63.394869960000506,53642.84300352001 2023-07-17,22:22:59.000,198,10976304,13845,0,1689632578,13297.226979459992,63.43011561000458,53643.087552720004 2023-07-17,22:23:00.000,198,10976314,13885,0,1689632579,13297.408859829993,63.46536126000137,53643.2901792 2023-07-17,22:23:01.000,198,10976297,13925,0,1689632580,13297.644630679999,63.54995082000096,53643.57665112 2023-07-17,22:23:02.000,198,10976261,13885,0,1689632581,13297.873665219995,63.59224560000439,53643.828187440005 2023-07-17,22:23:03.000,198,10976295,14205,0,1689632582,13298.095963449996,63.60634386000311,53644.03780104001 2023-07-17,22:23:04.000,198,10976270,13805,0,1689632583,13298.318261679997,63.66273689999798,53644.282350240006 2023-07-17,22:23:05.000,198,10976378,13765,0,1689632584,13298.479933119997,63.627491250001185,53644.45702824 2023-07-17,22:23:06.000,198,10976296,14205,0,1689632585,13298.668549799993,63.6415895099999,53644.68061608 2023-07-17,22:23:07.000,198,10976339,14005,0,1689632586,13298.890848029994,63.66273689999798,53644.91817816 2023-07-17,22:23:08.000,198,10976291,13845,0,1689632587,13299.08620102,63.69093342000269,53645.15574024 2023-07-17,22:23:09.000,198,10976321,13765,0,1689632588,13299.254608769996,63.72617906999949,53645.4212508 2023-07-17,22:23:10.000,198,10976289,13685,0,1689632589,13299.449961760001,63.71208081000077,53645.672787120006 2023-07-17,22:23:11.000,198,10976251,13765,0,1689632590,13299.611633200002,63.72617906999949,53645.86143936001 2023-07-17,22:23:12.000,198,10976282,13565,0,1689632591,13299.840667739998,63.796670370000356,53646.057078720005 2023-07-17,22:23:13.000,198,10976323,13885,0,1689632592,13300.009075489994,63.810768629999075,53646.30861504 2023-07-17,22:23:14.000,198,10976338,14165,0,1689632593,13300.11685644999,63.82486688999779,53646.49726728 2023-07-17,22:23:15.000,198,10976289,14045,0,1689632594,13300.271791579995,63.846014280003146,53646.727842240005 2023-07-17,22:23:16.000,198,10976251,14005,0,1689632595,13300.393045159995,63.83896515000379,53646.95841720001 2023-07-17,22:23:17.000,198,10976329,13885,0,1689632596,13300.48061718999,63.810768629999075,53647.22392776001 2023-07-17,22:23:18.000,198,10976265,13605,0,1689632597,13300.588398150001,63.78257211000164,53647.3776444 2023-07-17,22:23:19.000,198,10976274,13725,0,1689632598,13300.622079699991,63.66273689999798,53647.6920648 2023-07-17,22:23:20.000,198,10976269,13565,0,1689632599,13300.696179109997,63.6415895099999,53647.78988448 2023-07-17,22:23:21.000,198,10976329,13725,0,1689632600,13300.675970179997,63.54995082000096,53647.95757536 2023-07-17,22:23:22.000,198,10976314,13725,0,1689632601,13300.675970179997,63.51470517000416,53648.1462276 2023-07-17,22:23:23.000,198,10976313,13845,0,1689632602,13300.729860660002,63.43716474000394,53648.36981544 2023-07-17,22:23:24.000,198,10976288,13845,0,1689632603,13300.729860660002,63.401919089999865,53648.55846768 2023-07-17,22:23:25.000,198,10976263,13605,0,1689632604,13300.756805899997,63.38077170000179,53648.71218432001 2023-07-17,22:23:26.000,198,10976282,14205,0,1689632605,13300.817432689997,63.38077170000179,53648.88686232 2023-07-17,22:23:27.000,198,10976256,13925,0,1689632606,13300.797223759997,63.345526049997716,53649.15936 2023-07-17,22:23:28.000,198,10976269,13765,0,1689632607,13300.642288629992,63.35257518000435,53649.145385760006 2023-07-17,22:23:29.000,198,10976270,13925,0,1689632608,13300.783751139992,63.28208388000348,53649.48775464 2023-07-17,22:23:30.000,198,10976280,13885,0,1689632609,13300.756805899997,63.232739970000694,53649.648458400006 2023-07-17,22:23:31.000,198,10976252,13885,0,1689632610,13300.783751139992,63.225690840001334,53649.78121368 2023-07-17,22:23:32.000,198,10976334,13725,0,1689632611,13300.803960069992,63.13405215000239,53649.89999472 2023-07-17,22:23:33.000,198,10976275,13965,0,1689632612,13300.911741030002,63.07765911000024,53650.09563408 2023-07-17,22:23:34.000,198,10976306,13925,0,1689632613,13300.938686269998,63.00716780999937,53650.29127344001 2023-07-17,22:23:35.000,198,10976289,13765,0,1689632614,13300.985840439993,62.943725639997865,53650.44499008 2023-07-17,22:23:36.000,198,10976314,13885,0,1689632615,13301.080148779998,62.89438173000235,53650.59870672 2023-07-17,22:23:37.000,198,10976285,13725,0,1689632616,13301.147511879994,62.8379886900002,53650.731462 2023-07-17,22:23:38.000,198,10976319,13565,0,1689632617,13301.134039259989,62.774546519998694,53650.77338472001 2023-07-17,22:23:39.000,198,10976237,13565,0,1689632618,13301.201402359999,62.69700608999847,53650.94806272 2023-07-17,22:23:40.000,198,10976323,13645,0,1689632619,13301.31591962999,62.633563920004235,53651.02492104 2023-07-17,22:23:41.000,198,10976284,13765,0,1689632620,13301.46411845,62.52077783999994,53651.26947024 2023-07-17,22:23:42.000,198,10976307,14085,0,1689632621,13301.5651631,62.45028653999907,53651.34632856001 2023-07-17,22:23:43.000,198,10976294,13925,0,1689632622,13301.740307159991,62.32340220000333,53651.59786488 2023-07-17,22:23:44.000,198,10976277,13925,0,1689632623,13301.908714910001,62.19651786000031,53651.66773608 2023-07-17,22:23:45.000,198,10976363,13765,0,1689632624,13302.063650039992,61.96389656999963,53651.807478480005 2023-07-17,22:23:46.000,198,10976306,14245,0,1689632625,13302.184903619993,61.8229139699979,53651.82843984001 2023-07-17,22:23:47.000,198,10976335,13765,0,1689632626,13302.346575059993,61.66078397999809,53651.98914360001 2023-07-17,22:23:48.000,198,10976317,14125,0,1689632627,13302.54192805,61.491604859998915,53652.11491176001 2023-07-17,22:23:49.000,198,10976297,14245,0,1689632628,13302.74401735,61.28013096000359,53652.1987572 2023-07-17,22:23:50.000,198,10976304,14045,0,1689632629,13302.912425099996,61.11095184000442,53652.34548672 2023-07-17,22:23:51.000,198,10976290,13765,0,1689632630,13303.047151300001,60.955870980003965,53652.37343520001 2023-07-17,22:23:52.000,198,10976262,13805,0,1689632631,13303.276185839997,60.80079012000351,53652.62497152 2023-07-17,22:23:53.000,198,10976321,13765,0,1689632632,13303.397439419998,60.61751273999835,53652.61099728 2023-07-17,22:23:54.000,198,10976304,14085,0,1689632633,13303.370494180002,60.497677530001965,53652.527151840004 2023-07-17,22:23:55.000,198,10976320,13885,0,1689632634,13303.606265029994,60.33554754000215,53652.73676544001 2023-07-17,22:23:56.000,198,10976337,13845,0,1689632635,13303.808354329994,60.20161406999978,53652.8974692 2023-07-17,22:23:57.000,198,10976289,14005,0,1689632636,13303.868981119995,60.10997538000083,53652.932404800005 2023-07-17,22:23:58.000,198,10976328,13725,0,1689632637,13304.08454304,59.99014017000445,53653.07913432 2023-07-17,22:23:59.000,198,10976290,13885,0,1689632638,13304.199060309991,59.835059310004,53653.09310856001 2023-07-17,22:24:00.000,198,10976234,13805,0,1689632639,13304.387676990002,59.70817497000098,53653.2468252 2023-07-17,22:24:01.000,198,10976335,13845,0,1689632640,13304.481985329992,59.53899585000181,53653.33765776001 2023-07-17,22:24:02.000,198,10976304,13805,0,1689632641,13304.616711529998,59.39096412000072,53653.41451608 2023-07-17,22:24:03.000,198,10976261,13925,0,1689632642,13304.737965109998,59.25703064999834,53653.51233576 2023-07-17,22:24:04.000,198,10976284,13885,0,1689632643,13304.825537139994,59.08080239999981,53653.47740016001 2023-07-17,22:24:05.000,198,10976270,13965,0,1689632644,13305.007417509994,58.91162328000064,53653.58220696 2023-07-17,22:24:06.000,198,10976302,13765,0,1689632645,13305.17582525999,58.777689809998265,53653.700988000004 2023-07-17,22:24:07.000,198,10976303,13805,0,1689632646,13305.270133599995,58.60851068999909,53653.7359236 2023-07-17,22:24:08.000,198,10976253,14085,0,1689632647,13305.418332419991,58.460478959998,53653.81278192001 2023-07-17,22:24:09.000,198,10976278,13885,0,1689632648,13305.573267549997,58.227857670004596,53653.84771752 2023-07-17,22:24:10.000,198,10976279,13805,0,1689632649,13305.660839579992,58.07277681000414,53653.79182056001 2023-07-17,22:24:11.000,198,10976245,13805,0,1689632650,13305.923555669993,57.8683520400009,53653.95951144001 2023-07-17,22:24:12.000,198,10976293,13765,0,1689632651,13306.105436039994,57.67802553000365,53654.036369760004 2023-07-17,22:24:13.000,198,10976253,13685,0,1689632652,13306.26037117,57.44540424000297,53654.0154084 2023-07-17,22:24:14.000,198,10976285,13925,0,1689632653,13306.570241429996,57.26212685999781,53654.13418944 2023-07-17,22:24:15.000,198,10976316,13965,0,1689632654,13306.772330729997,57.07180035000056,53654.225022000006 2023-07-17,22:24:16.000,198,10976299,14005,0,1689632655,13306.947474790002,56.88852297000267,53654.30188032 2023-07-17,22:24:17.000,198,10976271,14405,0,1689632656,13307.082200989993,56.77573688999837,53654.30188032 2023-07-17,22:24:18.000,198,10976317,13765,0,1689632657,13307.142827779993,56.59245951000048,53654.21104776 2023-07-17,22:24:19.000,198,10976251,13885,0,1689632658,13307.344917079994,56.43032952000067,53654.3298288 2023-07-17,22:24:20.000,198,10976292,13965,0,1689632659,13307.47290696999,56.30344517999765,53654.41367424001 2023-07-17,22:24:21.000,198,10976329,13805,0,1689632660,13307.547006379995,56.13426605999848,53654.42066136 2023-07-17,22:24:22.000,198,10976294,14005,0,1689632661,13307.69520519999,55.97918519999803,53654.51848104 2023-07-17,22:24:23.000,198,10976281,13885,0,1689632662,13307.7625683,55.83820260000357,53654.54642952 2023-07-17,22:24:24.000,198,10976326,13885,0,1689632663,13307.904030810001,55.73246564999863,53654.63726208 2023-07-17,22:24:25.000,198,10976366,13725,0,1689632664,13307.917503429991,55.60558131000289,53654.70014616001 2023-07-17,22:24:26.000,198,10976272,14005,0,1689632665,13307.944448670001,55.49279522999859,53654.707133280004 2023-07-17,22:24:27.000,198,10976316,14085,0,1689632666,13307.971393909997,55.35886176000349,53654.73508176 2023-07-17,22:24:28.000,198,10976314,13725,0,1689632667,13308.018548079992,55.25312480999855,53654.74905600001 2023-07-17,22:24:29.000,198,10976278,13885,0,1689632668,13307.998339149992,55.22492829000112,53654.74905600001 2023-07-17,22:24:30.000,198,10976285,13565,0,1689632669,13307.951184979996,55.14738786000089,53654.728094640006 2023-07-17,22:24:31.000,198,10976307,13805,0,1689632670,13307.978130219992,55.069847430000664,53654.80495296 2023-07-17,22:24:32.000,198,10976278,13925,0,1689632671,13307.978130219992,55.055749170001945,53654.80495296 2023-07-17,22:24:33.000,198,10976262,13765,0,1689632672,13308.032020699997,55.020503519997874,53654.923734 2023-07-17,22:24:34.000,198,10976277,13605,0,1689632673,13308.025284390002,55.048700040002586,53654.90277264 2023-07-17,22:24:35.000,198,10976286,13925,0,1689632674,13307.991602839997,54.97115961000236,53654.88181128 2023-07-17,22:24:36.000,198,10976254,13925,0,1689632675,13307.924239740001,54.97115961000236,53654.86783704001 2023-07-17,22:24:37.000,198,10976298,14045,0,1689632676,13307.978130219992,54.95706135000364,53654.944695360005 2023-07-17,22:24:38.000,198,10976315,13605,0,1689632677,13307.964657600001,54.90066831000149,53654.9586696 2023-07-17,22:24:39.000,198,10976268,13845,0,1689632678,13307.904030810001,54.886570050002774,53655.007579439996 2023-07-17,22:24:40.000,198,10976284,13925,0,1689632679,13307.924239740001,54.84427526999934,53655.007579439996 2023-07-17,22:24:41.000,198,10976314,14045,0,1689632680,13307.82319509,54.84427526999934,53654.97264384 2023-07-17,22:24:42.000,198,10976308,13925,0,1689632681,13307.776040919991,54.81607875000191,53654.93770824001 2023-07-17,22:24:43.000,198,10976242,14085,0,1689632682,13307.69520519999,54.80902962000255,53654.97264384 2023-07-17,22:24:44.000,198,10976282,13885,0,1689632683,13307.668259959995,54.76673483999912,53654.93770824001 2023-07-17,22:24:45.000,198,10976290,13805,0,1689632684,13307.63457840999,54.710341800004244,53654.90975976 2023-07-17,22:24:46.000,198,10976326,13805,0,1689632685,13307.57395161999,54.7173909300036,53654.98661808001 2023-07-17,22:24:47.000,198,10976214,13885,0,1689632686,13307.53353375999,54.62575224000466,53654.95168248 2023-07-17,22:24:48.000,198,10976283,13845,0,1689632687,13307.47964328,54.61870310999802,53654.93770824001 2023-07-17,22:24:49.000,198,10976270,13885,0,1689632688,13307.338180769999,54.63280137000402,53654.80495296 2023-07-17,22:24:50.000,198,10976308,13925,0,1689632689,13307.257345049999,54.597555719999946,53654.8538628 2023-07-17,22:24:51.000,198,10976283,14005,0,1689632690,13307.169773019988,54.604604849999305,53654.88181128 2023-07-17,22:24:52.000,198,10976282,13645,0,1689632691,13307.001365269993,54.54821181000443,53654.79796584001 2023-07-17,22:24:53.000,198,10976310,13725,0,1689632692,13306.927265860002,54.58345746000123,53654.839888559996 2023-07-17,22:24:54.000,198,10976278,13725,0,1689632693,13306.839693829992,54.604604849999305,53654.90277264 2023-07-17,22:24:55.000,198,10976256,13645,0,1689632694,13306.738649179992,54.56935920000251,53654.80495296 2023-07-17,22:24:56.000,198,10976293,13845,0,1689632695,13306.60392298,54.597555719999946,53654.76303024 2023-07-17,22:24:57.000,198,10976258,13765,0,1689632696,13306.509614639996,54.62575224000466,53654.72110752001 2023-07-17,22:24:58.000,198,10976306,13765,0,1689632697,13306.32099796,54.710341800004244,53654.62328784 2023-07-17,22:24:59.000,198,10976291,13725,0,1689632698,13306.267107479995,54.73853832000168,53654.65123632001 2023-07-17,22:25:00.000,198,10976317,13805,0,1689632699,13306.105436039994,54.830177010000625,53654.53245528001 2023-07-17,22:25:01.000,198,10976308,13925,0,1689632700,13306.058281869999,54.879520920003415,53654.574378 2023-07-17,22:25:02.000,198,10976274,13845,0,1689632701,13305.923555669993,54.92886482999893,53654.58136512001 2023-07-17,22:25:03.000,198,10976271,13965,0,1689632702,13305.741675299992,55.006405259999156,53654.52546816 2023-07-17,22:25:04.000,198,10976294,13965,0,1689632703,13305.586740170002,55.17558437999833,53654.42066136 2023-07-17,22:25:05.000,198,10976261,13605,0,1689632704,13305.411596109996,55.295419590001984,53654.36476440001 2023-07-17,22:25:06.000,198,10976314,13805,0,1689632705,13305.18256157,55.39410741000029,53654.336815919996 2023-07-17,22:25:07.000,198,10976280,13965,0,1689632706,13304.987208579994,55.513942620003945,53654.31585456001 2023-07-17,22:25:08.000,198,10976311,13725,0,1689632707,13304.778382969998,55.640826959999686,53654.1900864 2023-07-17,22:25:09.000,198,10976279,14045,0,1689632708,13304.623447839993,55.78180956000142,53654.204060640004 2023-07-17,22:25:10.000,198,10976242,14205,0,1689632709,13304.407885920002,55.94393955000123,53654.17611216001 2023-07-17,22:25:11.000,198,10976285,13965,0,1689632710,13304.11822458999,55.98623433000466,53654.11322808 2023-07-17,22:25:12.000,198,10976280,14125,0,1689632711,13303.91613528999,56.113118670000404,53654.02239552 2023-07-17,22:25:13.000,198,10976268,13765,0,1689632712,13303.599528719998,56.23295388000406,53653.79182056001 2023-07-17,22:25:14.000,198,10976269,14005,0,1689632713,13303.370494180002,56.324592570003006,53653.74989784 2023-07-17,22:25:15.000,198,10976258,14045,0,1689632714,13303.060623919991,56.47967343000346,53653.666052399996 2023-07-17,22:25:16.000,198,10976271,13845,0,1689632715,13302.77769889999,56.57836125000176,53653.61714256 2023-07-17,22:25:17.000,198,10976284,13805,0,1689632716,13302.481301259999,56.71229472000414,53653.5612456 2023-07-17,22:25:18.000,198,10976295,13605,0,1689632717,13302.191639930003,56.8532773199986,53653.37259336 2023-07-17,22:25:19.000,198,10976289,13845,0,1689632718,13301.962605389992,56.973112530002254,53653.27477368 2023-07-17,22:25:20.000,198,10976305,13845,0,1689632719,13301.61905357999,57.12114426000335,53653.176954 2023-07-17,22:25:21.000,198,10976284,13605,0,1689632720,13301.38328273,57.24802859999909,53653.051185840006 2023-07-17,22:25:22.000,198,10976246,13525,0,1689632721,13301.127302949993,57.34671642000467,53652.91144344 2023-07-17,22:25:23.000,198,10976306,14285,0,1689632722,13300.803960069992,57.50884641000448,53652.79964952 2023-07-17,22:25:24.000,198,10976278,13725,0,1689632723,13300.521035049991,57.64277987999958,53652.65990712001 2023-07-17,22:25:25.000,198,10976269,13725,0,1689632724,13300.32568206,57.720320309999806,53652.57606168 2023-07-17,22:25:26.000,198,10976265,13485,0,1689632725,13300.11685644999,57.840155520003464,53652.47125488001 2023-07-17,22:25:27.000,198,10976326,14005,0,1689632726,13299.901294529998,57.94589247000113,53652.359460960004 2023-07-17,22:25:28.000,198,10976293,13925,0,1689632727,13299.652051060002,58.05162941999879,53652.15683448001 2023-07-17,22:25:29.000,198,10976298,13965,0,1689632728,13299.470170690001,58.15736637000373,53652.128886 2023-07-17,22:25:30.000,198,10976261,14005,0,1689632729,13299.301762939991,58.234906800003955,53651.99613072001 2023-07-17,22:25:31.000,198,10976283,14005,0,1689632730,13299.173773049995,58.29129983999883,53651.877349680006 2023-07-17,22:25:32.000,198,10976265,13765,0,1689632731,13298.99862898999,58.34064375000162,53651.72363304 2023-07-17,22:25:33.000,198,10976273,13885,0,1689632732,13298.843693859999,58.404085920003126,53651.51401944001 2023-07-17,22:25:34.000,198,10976267,13965,0,1689632733,13298.655077179988,58.38998766000441,53651.40222552 2023-07-17,22:25:35.000,198,10976264,13925,0,1689632734,13298.614659319988,58.43228244000056,53651.38126416 2023-07-17,22:25:36.000,198,10976296,13885,0,1689632735,13298.479933119997,58.49572461000207,53651.2205604 2023-07-17,22:25:37.000,198,10976285,14085,0,1689632736,13298.284580129992,58.50982287000079,53651.05286952 2023-07-17,22:25:38.000,198,10976277,13925,0,1689632737,13298.163326549991,58.56621591000294,53650.90614 2023-07-17,22:25:39.000,198,10976212,13685,0,1689632738,13298.02186403999,58.601461559999734,53650.75941048 2023-07-17,22:25:40.000,198,10976241,14005,0,1689632739,13297.90061045999,58.62260894999781,53650.60569384001 2023-07-17,22:25:41.000,198,10976296,13805,0,1689632740,13297.86692891,58.71424764000403,53650.47992568001 2023-07-17,22:25:42.000,198,10976286,13885,0,1689632741,13297.81977473999,58.74244416000147,53650.35415752 2023-07-17,22:25:43.000,198,10976276,13765,0,1689632742,13297.71873008999,58.74949329000083,53650.17249240001 2023-07-17,22:25:44.000,198,10976263,13765,0,1689632743,13297.61768543999,58.812935460002336,53649.99082728 2023-07-17,22:25:45.000,198,10976285,14005,0,1689632744,13297.543586029999,58.80588633000298,53649.962878800005 2023-07-17,22:25:46.000,198,10976322,13925,0,1689632745,13297.395387209988,58.79883720000362,53649.73929096001 2023-07-17,22:25:47.000,198,10976301,13925,0,1689632746,13297.247188389993,58.812935460002336,53649.48775464 2023-07-17,22:25:48.000,198,10976288,13885,0,1689632747,13297.166352669992,58.763591549999546,53649.38294784001 2023-07-17,22:25:49.000,198,10976295,13645,0,1689632748,13297.072044330002,58.777689809998265,53649.21525696001 2023-07-17,22:25:50.000,198,10976246,13925,0,1689632749,13296.937318129996,58.7847389400049,53649.03359184 2023-07-17,22:25:51.000,198,10976254,13845,0,1689632750,13296.755437759995,58.7847389400049,53648.86590096 2023-07-17,22:25:52.000,198,10976308,13805,0,1689632751,13296.674602039995,58.74244416000147,53648.67724872 2023-07-17,22:25:53.000,198,10976305,14165,0,1689632752,13296.553348459995,58.68605111999932,53648.502570720004 2023-07-17,22:25:54.000,198,10976305,13685,0,1689632753,13296.425358569999,58.65785460000188,53648.2160988 2023-07-17,22:25:55.000,198,10976269,14005,0,1689632754,13296.317577609989,58.594412430000375,53648.05539504 2023-07-17,22:25:56.000,198,10976288,13845,0,1689632755,13296.277159749989,58.594412430000375,53647.971549600006 2023-07-17,22:25:57.000,198,10976293,13685,0,1689632756,13296.142433549998,58.50982287000079,53647.76892312 2023-07-17,22:25:58.000,198,10976246,13725,0,1689632757,13296.061597829997,58.43228244000056,53647.58027088 2023-07-17,22:25:59.000,198,10976302,13885,0,1689632758,13296.048125209993,58.35474201000034,53647.447515600004 2023-07-17,22:26:00.000,198,10976280,13965,0,1689632759,13295.960553179997,58.34064375000162,53647.279824720004 2023-07-17,22:26:01.000,198,10976324,14085,0,1689632760,13295.846035909992,58.34064375000162,53647.0282884 2023-07-17,22:26:02.000,198,10976281,13565,0,1689632761,13295.899926389997,58.29834896999819,53646.93046872 2023-07-17,22:26:03.000,198,10976294,13885,0,1689632762,13295.866244839992,58.34769288000098,53646.66495816 2023-07-17,22:26:04.000,198,10976303,13645,0,1689632763,13295.926871629992,58.29834896999819,53646.51822864 2023-07-17,22:26:05.000,198,10976310,14005,0,1689632764,13296.021179969997,58.3265454900029,53646.4693188 2023-07-17,22:26:06.000,198,10976261,13925,0,1689632765,13296.075070450002,58.29834896999819,53646.30162792 2023-07-17,22:26:07.000,198,10976263,13845,0,1689632766,13296.169378789993,58.28425070999947,53646.11297568 2023-07-17,22:26:08.000,198,10976312,13885,0,1689632767,13296.223269269998,58.22080853999796,53645.889387840005 2023-07-17,22:26:09.000,198,10976260,13925,0,1689632768,13296.371468089994,58.192612020000524,53645.76361968001 2023-07-17,22:26:10.000,198,10976338,13845,0,1689632769,13296.48598536,58.143268109997734,53645.59592880001 2023-07-17,22:26:11.000,198,10976239,13805,0,1689632770,13296.50619429,58.1150715900003,53645.4212508 2023-07-17,22:26:12.000,198,10976284,14005,0,1689632771,13296.654393109995,58.065727680004784,53645.34439248 2023-07-17,22:26:13.000,198,10976322,13765,0,1689632772,13296.72849252,58.07277681000414,53645.099843280004 2023-07-17,22:26:14.000,198,10976316,14205,0,1689632773,13296.903636579991,57.97408898999856,53645.120804640006 2023-07-17,22:26:15.000,198,10976259,13765,0,1689632774,13297.045099089992,58.016383770001994,53644.91119104 2023-07-17,22:26:16.000,198,10976301,13845,0,1689632775,13297.213506840002,58.016383770001994,53644.84830696 2023-07-17,22:26:17.000,198,10976227,14245,0,1689632776,13297.375178279988,58.10097333000158,53644.68760320001 2023-07-17,22:26:18.000,198,10976292,13805,0,1689632777,13297.456013999988,58.129169849999016,53644.53388656 2023-07-17,22:26:19.000,198,10976246,13805,0,1689632778,13297.65810329999,58.17146463000245,53644.394144159996 2023-07-17,22:26:20.000,198,10976284,13885,0,1689632779,13297.833247359995,58.227857670004596,53644.38715704 2023-07-17,22:26:21.000,198,10976250,13885,0,1689632780,13297.98144617999,58.31949636000354,53644.32427296001 2023-07-17,22:26:22.000,198,10976304,13845,0,1689632781,13298.116172379996,58.38998766000441,53644.17754344 2023-07-17,22:26:23.000,198,10976282,13685,0,1689632782,13298.250898580001,58.49572461000207,53644.044788160005 2023-07-17,22:26:24.000,198,10976281,13805,0,1689632783,13298.452987880002,58.55916678000358,53644.00985256 2023-07-17,22:26:25.000,198,10976239,13725,0,1689632784,13298.601186699998,58.6719528600006,53643.926007120004 2023-07-17,22:26:26.000,198,10976259,13965,0,1689632785,13298.661813489998,58.770640679998905,53643.77229048001 2023-07-17,22:26:27.000,198,10976294,13925,0,1689632786,13298.863902789999,58.8834267600032,53643.723380639996 2023-07-17,22:26:28.000,198,10976307,13885,0,1689632787,13298.971683749995,59.03850762000366,53643.57665112 2023-07-17,22:26:29.000,198,10976296,13645,0,1689632788,13299.18050935999,59.24293238999962,53643.54870264 2023-07-17,22:26:30.000,198,10976328,13765,0,1689632789,13299.348917110001,59.43325890000415,53643.43690872001 2023-07-17,22:26:31.000,198,10976269,13885,0,1689632790,13299.530797480002,59.6235854100014,53643.40896024 2023-07-17,22:26:32.000,198,10976336,13725,0,1689632791,13299.759832019998,59.77161714000249,53643.35306328 2023-07-17,22:26:33.000,198,10976241,13845,0,1689632792,13299.928239769994,59.98309103999782,53643.2901792 2023-07-17,22:26:34.000,198,10976322,14085,0,1689632793,13300.062965969999,60.152270160004264,53643.13646256 2023-07-17,22:26:35.000,198,10976273,13845,0,1689632794,13300.22463741,60.34964580000087,53643.12248832 2023-07-17,22:26:36.000,198,10976304,13565,0,1689632795,13300.372836229995,60.448333619999175,53642.940823200006 2023-07-17,22:26:37.000,198,10976300,14325,0,1689632796,13300.622079699991,60.63161100000434,53642.94781032 2023-07-17,22:26:38.000,198,10976292,13925,0,1689632797,13300.716388039997,60.79374099000415,53642.84999064 2023-07-17,22:26:39.000,198,10976266,13885,0,1689632798,13300.918477339997,60.92767445999925,53642.752170960004 2023-07-17,22:26:40.000,198,10976278,14085,0,1689632799,13301.086885089993,61.04046054000355,53642.79409368001 2023-07-17,22:26:41.000,198,10976297,14045,0,1689632800,13301.221611289999,61.16734487999929,53642.654351280005 2023-07-17,22:26:42.000,198,10976305,13885,0,1689632801,13301.302447009999,61.29422922000231,53642.61242856 2023-07-17,22:26:43.000,198,10976311,14045,0,1689632802,13301.40349166,61.38586791000125,53642.50063464 2023-07-17,22:26:44.000,198,10976269,14125,0,1689632803,13301.59884464999,61.44931008000276,53642.486660400005 2023-07-17,22:26:45.000,198,10976293,14005,0,1689632804,13301.72683454,61.55504703000042,53642.37486648 2023-07-17,22:26:46.000,198,10976285,14045,0,1689632805,13301.962605389992,61.62553833000129,53642.2770468 2023-07-17,22:26:47.000,198,10976248,13885,0,1689632806,13302.097331589997,61.717177020000236,53642.13031728 2023-07-17,22:26:48.000,198,10976263,13885,0,1689632807,13302.292684579988,61.731275279998954,53642.04647184001 2023-07-17,22:26:49.000,198,10976310,13805,0,1689632808,13302.53519173999,61.83701223000389,53642.00454912001 2023-07-17,22:26:50.000,198,10976308,13805,0,1689632809,13302.71707210999,61.81586483999854,53641.79493552 2023-07-17,22:26:51.000,198,10976304,13885,0,1689632810,13302.892216169996,61.900454399998125,53641.67615448 2023-07-17,22:26:52.000,198,10976277,13925,0,1689632811,13303.080832849992,61.86520875000133,53641.62724464 2023-07-17,22:26:53.000,198,10976233,14005,0,1689632812,13303.282922149992,61.956847440000274,53641.52243784001 2023-07-17,22:26:54.000,198,10976302,13885,0,1689632813,13303.431120969988,61.956847440000274,53641.38269544001 2023-07-17,22:26:55.000,198,10976309,13845,0,1689632814,13303.639946579999,61.96389656999963,53641.22199168 2023-07-17,22:26:56.000,198,10976298,14085,0,1689632815,13303.86224481,61.900454399998125,53641.194043200005 2023-07-17,22:26:57.000,198,10976251,14085,0,1689632816,13303.99697100999,61.949798310000915,53640.977442480005 2023-07-17,22:26:58.000,198,10976336,13805,0,1689632817,13304.14516983,61.942749180001556,53640.92154552001 2023-07-17,22:26:59.000,198,10976303,14045,0,1689632818,13304.273159719996,61.92865092000284,53640.78180312001 2023-07-17,22:27:00.000,198,10976295,14165,0,1689632819,13304.488721640002,61.893405269998766,53640.70494480001 2023-07-17,22:27:01.000,198,10976224,13765,0,1689632820,13304.711019869988,61.942749180001556,53640.61411224001 2023-07-17,22:27:02.000,198,10976293,13685,0,1689632821,13304.926581789994,61.97799482999835,53640.50231832 2023-07-17,22:27:03.000,198,10976294,13885,0,1689632822,13305.108462159995,62.02028961000178,53640.404498640004 2023-07-17,22:27:04.000,198,10976329,14205,0,1689632823,13305.28360622,62.09078091000265,53640.34161456 2023-07-17,22:27:05.000,198,10976292,13925,0,1689632824,13305.438541349991,62.168321340002876,53640.1459752 2023-07-17,22:27:06.000,198,10976269,13885,0,1689632825,13305.681048509992,62.189468730000954,53640.020207040005 2023-07-17,22:27:07.000,198,10976292,14045,0,1689632826,13305.910083049988,62.25996003000182,53639.90841312 2023-07-17,22:27:08.000,198,10976354,13965,0,1689632827,13306.17279913999,62.29520567999862,53639.852516160005 2023-07-17,22:27:09.000,198,10976286,13965,0,1689632828,13306.347943199995,62.34454959000141,53639.635915440005 2023-07-17,22:27:10.000,198,10976288,13845,0,1689632829,13306.684758700001,62.400942630003556,53639.6219412 2023-07-17,22:27:11.000,198,10976271,13565,0,1689632830,13306.934002169997,62.43618828000035,53639.47521168 2023-07-17,22:27:12.000,198,10976283,13725,0,1689632831,13307.250608739989,62.46438479999779,53639.38437912 2023-07-17,22:27:13.000,198,10976321,13845,0,1689632832,13307.47964328,62.54897436000465,53639.2376496 2023-07-17,22:27:14.000,198,10976335,14045,0,1689632833,13307.72215044,62.59831827000016,53639.11886856 2023-07-17,22:27:15.000,198,10976308,13845,0,1689632834,13308.092647489997,62.71815348000382,53639.02104888 2023-07-17,22:27:16.000,198,10976279,13885,0,1689632835,13308.422726679994,62.79569391000405,53638.916242080006 2023-07-17,22:27:17.000,198,10976296,13885,0,1689632836,13308.69217907999,62.84503781999956,53638.7834868 2023-07-17,22:27:18.000,198,10976354,13765,0,1689632837,13308.94142255,62.90847999000107,53638.699641360006 2023-07-17,22:27:19.000,198,10976291,14165,0,1689632838,13309.197402329992,62.993069550000655,53638.59483456 2023-07-17,22:27:20.000,198,10976287,14005,0,1689632839,13309.507272589988,63.0847082399996,53638.54592472 2023-07-17,22:27:21.000,198,10976302,13965,0,1689632840,13309.76998867999,63.14110128000175,53638.42015656 2023-07-17,22:27:22.000,198,10976251,13565,0,1689632841,13310.025968459995,63.169297799999185,53638.343298240005 2023-07-17,22:27:23.000,198,10976301,13805,0,1689632842,13310.20111252,63.25388735999877,53638.20355584 2023-07-17,22:27:24.000,198,10976289,14045,0,1689632843,13310.497510159992,63.31028040000092,53638.16163312 2023-07-17,22:27:25.000,198,10976330,13925,0,1689632844,13310.686126840003,63.41601734999858,53638.0847748 2023-07-17,22:27:26.000,198,10976302,13925,0,1689632845,13310.921897689994,63.52175430000352,53638.0149036 2023-07-17,22:27:27.000,198,10976284,13805,0,1689632846,13311.19135008999,63.627491250001185,53638.07080056001 2023-07-17,22:27:28.000,198,10976333,13965,0,1689632847,13311.366494149996,63.69798255000205,53637.9450324 2023-07-17,22:27:29.000,198,10976291,13685,0,1689632848,13311.48101142,63.796670370000356,53637.83323848001 2023-07-17,22:27:30.000,198,10976276,14245,0,1689632849,13311.609001309997,63.89535818999866,53637.81926424 2023-07-17,22:27:31.000,198,10976274,13645,0,1689632850,13311.696573339992,64.05748817999847,53637.68650896001 2023-07-17,22:27:32.000,198,10976324,13885,0,1689632851,13311.790881679997,64.1491268700047,53637.65157336 2023-07-17,22:27:33.000,198,10976274,14205,0,1689632852,13311.743727510002,64.30420772999787,53637.56772792001 2023-07-17,22:27:34.000,198,10976233,13685,0,1689632853,13311.898662639993,64.43109207000089,53637.56772792001 2023-07-17,22:27:35.000,198,10976247,13885,0,1689632854,13311.878453709993,64.56502554000326,53637.51881808001 2023-07-17,22:27:36.000,198,10976293,14165,0,1689632855,13311.898662639993,64.74830292000115,53637.37208856 2023-07-17,22:27:37.000,198,10976336,14125,0,1689632856,13311.905398950003,64.88928552000289,53637.32317872 2023-07-17,22:27:38.000,198,10976325,13725,0,1689632857,13311.898662639993,65.00912072999927,53637.218371920004 2023-07-17,22:27:39.000,198,10976255,14005,0,1689632858,13311.898662639993,65.17829984999844,53637.19741056 2023-07-17,22:27:40.000,198,10976289,14085,0,1689632859,13312.026652529988,65.27698767000402,53637.29523024 2023-07-17,22:27:41.000,198,10976277,13805,0,1689632860,13312.073806699998,65.44616679000319,53637.1764492 2023-07-17,22:27:42.000,198,10976303,13965,0,1689632861,13312.134433489999,65.57305112999893,53637.11356512001 2023-07-17,22:27:43.000,198,10976272,13925,0,1689632862,13312.20853289999,65.73518111999874,53637.120552240005 2023-07-17,22:27:44.000,198,10976323,14045,0,1689632863,13312.25568707,65.84796720000304,53637.11356512001 2023-07-17,22:27:45.000,198,10976278,13565,0,1689632864,13312.168115039989,66.01714632000221,53637.08561664 2023-07-17,22:27:46.000,198,10976218,14045,0,1689632865,13312.053597769998,66.1369815299986,53636.882990160004 2023-07-17,22:27:47.000,198,10976312,13885,0,1689632866,13311.972762049998,66.27091500000097,53636.91093864 2023-07-17,22:27:48.000,198,10976293,13925,0,1689632867,13312.006443599988,66.40484847000334,53636.92491288001 2023-07-17,22:27:49.000,198,10976262,13685,0,1689632868,13311.912135259998,66.5599293300038,53636.92491288001 2023-07-17,22:27:50.000,198,10976337,14045,0,1689632869,13311.891926329998,66.70091192999826,53636.91093864 2023-07-17,22:27:51.000,198,10976341,13885,0,1689632870,13311.763936440002,66.84189452999999,53636.86901592 2023-07-17,22:27:52.000,198,10976319,13885,0,1689632871,13311.824563230002,66.98287713000173,53636.87600304001 2023-07-17,22:27:53.000,198,10976256,13925,0,1689632872,13311.750463819997,67.14500712000154,53636.785170480005 2023-07-17,22:27:54.000,198,10976259,13885,0,1689632873,13311.723518580002,67.30008798000199,53636.72927352001 2023-07-17,22:27:55.000,198,10976307,13525,0,1689632874,13311.689837029997,67.48336535999988,53636.81311896 2023-07-17,22:27:56.000,198,10976311,14005,0,1689632875,13311.662891790002,67.59615144000418,53636.68036368001 2023-07-17,22:27:57.000,198,10976267,13845,0,1689632876,13311.676364409992,67.84287099000358,53636.64542808 2023-07-17,22:27:58.000,198,10976306,13885,0,1689632877,13311.696573339992,67.99090272000467,53636.59651824 2023-07-17,22:27:59.000,198,10976319,14245,0,1689632878,13311.689837029997,68.11778706000041,53636.61049248001 2023-07-17,22:28:00.000,198,10976307,13845,0,1689632879,13311.804354300002,68.25172053000279,53636.64542808 2023-07-17,22:28:01.000,198,10976296,13645,0,1689632880,13311.831299539997,68.35745748000045,53636.519659920006 2023-07-17,22:28:02.000,198,10976301,13885,0,1689632881,13311.952553119998,68.42794878000132,53636.54062128001 2023-07-17,22:28:03.000,198,10976303,13885,0,1689632882,13311.925607879988,68.5125383400009,53636.47075008001 2023-07-17,22:28:04.000,198,10976283,14125,0,1689632883,13312.053597769998,68.48434182000346,53636.519659920006 2023-07-17,22:28:05.000,198,10976274,14045,0,1689632884,13312.087279319989,68.5477839899977,53636.54062128001 2023-07-17,22:28:06.000,198,10976307,13805,0,1689632885,13312.127697179989,68.52663659999962,53636.51267280001 2023-07-17,22:28:07.000,198,10976326,14005,0,1689632886,13312.262423379994,68.5477839899977,53636.59651824 2023-07-17,22:28:08.000,198,10976273,13925,0,1689632887,13312.363468029995,68.5477839899977,53636.58953112001 2023-07-17,22:28:09.000,198,10976267,13925,0,1689632888,13312.34999540999,68.51958747000026,53636.568569760006 2023-07-17,22:28:10.000,198,10976299,13885,0,1689632889,13312.32978647999,68.52663659999962,53636.46376296 2023-07-17,22:28:11.000,198,10976274,13885,0,1689632890,13312.33652279,68.53368572999898,53636.4777372 2023-07-17,22:28:12.000,198,10976284,14085,0,1689632891,13312.39714958,68.46319442999811,53636.52664704 2023-07-17,22:28:13.000,198,10976284,14125,0,1689632892,13312.31631386,68.48434182000346,53636.50568568 2023-07-17,22:28:14.000,198,10976296,14005,0,1689632893,13312.403885889995,68.42794878000132,53636.56158264001 2023-07-17,22:28:15.000,198,10976254,14325,0,1689632894,13312.302841239994,68.39270313000452,53636.53363416 2023-07-17,22:28:16.000,198,10976287,14125,0,1689632895,13312.195060279999,68.32221183000365,53636.52664704 2023-07-17,22:28:17.000,198,10976278,13925,0,1689632896,13312.046861459989,68.29401530999894,53636.46376296 2023-07-17,22:28:18.000,198,10976246,13885,0,1689632897,13311.966025739988,68.20237662,53636.407866 2023-07-17,22:28:19.000,198,10976310,14085,0,1689632898,13311.898662639993,68.17418010000256,53636.449788720005 2023-07-17,22:28:20.000,198,10976313,13805,0,1689632899,13311.736991199992,68.13893444999849,53636.31703344 2023-07-17,22:28:21.000,198,10976286,13765,0,1689632900,13311.683100720002,68.13188531999913,53636.41485312 2023-07-17,22:28:22.000,198,10976311,13965,0,1689632901,13311.582056070001,68.11073793000105,53636.41485312 2023-07-17,22:28:23.000,198,10976330,14205,0,1689632902,13311.474275109991,68.12483618999977,53636.44280160001 2023-07-17,22:28:24.000,198,10976313,14045,0,1689632903,13311.33281259999,68.09663967000233,53636.42882736 2023-07-17,22:28:25.000,198,10976306,13885,0,1689632904,13311.17787747,68.12483618999977,53636.39389176001 2023-07-17,22:28:26.000,198,10976246,13885,0,1689632905,13311.144195919995,68.12483618999977,53636.379917520004 2023-07-17,22:28:27.000,198,10976295,13645,0,1689632906,13310.962315549994,68.08959054000297,53636.3379948 2023-07-17,22:28:28.000,198,10976250,14005,0,1689632907,13310.928633999989,68.0543448899989,53636.42184024001 2023-07-17,22:28:29.000,198,10976283,14045,0,1689632908,13310.854534589998,68.04729575999954,53636.351969040006 2023-07-17,22:28:30.000,198,10976291,13805,0,1689632909,13310.760226249993,67.96270619999996,53636.37293040001 2023-07-17,22:28:31.000,198,10976280,13805,0,1689632910,13310.652445289998,67.97680445999868,53636.31703344 2023-07-17,22:28:32.000,198,10976266,13845,0,1689632911,13310.598554809992,67.92746055000316,53636.36594328 2023-07-17,22:28:33.000,198,10976315,14085,0,1689632912,13310.382992890001,67.9556570700006,53636.25414936001 2023-07-17,22:28:34.000,198,10976313,13925,0,1689632913,13310.295420859991,67.92746055000316,53636.31004632 2023-07-17,22:28:35.000,198,10976313,13885,0,1689632914,13310.1202768,67.92746055000316,53636.24017512 2023-07-17,22:28:36.000,198,10976296,13925,0,1689632915,13310.01249583999,67.9204114200038,53636.14934256 2023-07-17,22:28:37.000,198,10976341,13885,0,1689632916,13309.87103332999,67.98385358999803,53636.12139408 2023-07-17,22:28:38.000,198,10976273,14125,0,1689632917,13309.864297019994,68.01205011000275,53636.21921376 2023-07-17,22:28:39.000,198,10976288,14085,0,1689632918,13309.776724989999,68.0684431500049,53636.212226640004 2023-07-17,22:28:40.000,198,10976324,13925,0,1689632919,13309.695889269999,68.07549228000426,53636.19126528 2023-07-17,22:28:41.000,198,10976290,13885,0,1689632920,13309.608317239989,68.13188531999913,53636.1283812 2023-07-17,22:28:42.000,198,10976326,13925,0,1689632921,13309.540954139993,68.20942574999935,53636.10741984001 2023-07-17,22:28:43.000,198,10976263,14005,0,1689632922,13309.399491629993,68.25876966000214,53636.03754864001 2023-07-17,22:28:44.000,198,10976316,14245,0,1689632923,13309.392755319997,68.32221183000365,53636.07248424 2023-07-17,22:28:45.000,198,10976277,13725,0,1689632924,13309.278238049992,68.46319442999811,53636.05152288 2023-07-17,22:28:46.000,198,10976322,13885,0,1689632925,13309.311919599997,68.43499791000067,53636.1982524 2023-07-17,22:28:47.000,198,10976291,14245,0,1689632926,13309.311919599997,68.49139095000282,53636.1982524 2023-07-17,22:28:48.000,198,10976289,13805,0,1689632927,13309.244556500002,68.5477839899977,53636.13536832001 2023-07-17,22:28:49.000,198,10976316,13885,0,1689632928,13309.264765430002,68.57598051000241,53636.24017512 2023-07-17,22:28:50.000,198,10976271,14125,0,1689632929,13309.258029119992,68.6112261599992,53636.20523952001 2023-07-17,22:28:51.000,198,10976322,14165,0,1689632930,13309.237820189992,68.68876658999943,53636.17729104001 2023-07-17,22:28:52.000,198,10976333,13845,0,1689632931,13309.258029119992,68.74515963000158,53636.15632968001 2023-07-17,22:28:53.000,198,10976305,14085,0,1689632932,13309.305183290002,68.78040527999838,53636.29607208 2023-07-17,22:28:54.000,198,10976255,14325,0,1689632933,13309.419700559993,68.79450354000437,53636.34498192001 2023-07-17,22:28:55.000,198,10976266,13965,0,1689632934,13309.453382109998,68.82270006000181,53636.29607208 2023-07-17,22:28:56.000,198,10976340,13845,0,1689632935,13309.554426759998,68.82974919000117,53636.39389176001 2023-07-17,22:28:57.000,198,10976247,13965,0,1689632936,13309.668944029989,68.80860180000309,53636.39389176001 2023-07-17,22:28:58.000,198,10976297,14125,0,1689632937,13309.668944029989,68.85089657999924,53636.41485312 2023-07-17,22:28:59.000,198,10976305,14245,0,1689632938,13309.796933919999,68.82270006000181,53636.519659920006 2023-07-17,22:29:00.000,198,10976310,14005,0,1689632939,13309.864297019994,68.84384744999988,53636.4777372 2023-07-17,22:29:01.000,198,10976318,13965,0,1689632940,13309.95186904999,68.8720439700046,53636.45677584 2023-07-17,22:29:02.000,198,10976315,14245,0,1689632941,13310.05965001,68.84384744999988,53636.53363416 2023-07-17,22:29:03.000,198,10976282,14205,0,1689632942,13310.19437620999,68.80155267000373,53636.58953112001 2023-07-17,22:29:04.000,198,10976252,14085,0,1689632943,13310.295420859991,68.90024049000203,53636.64542808 2023-07-17,22:29:05.000,198,10976294,14285,0,1689632944,13310.275211929991,68.96368266000354,53636.63145384 2023-07-17,22:29:06.000,198,10976287,14245,0,1689632945,13310.329102409996,68.95663353000418,53636.582544 2023-07-17,22:29:07.000,198,10976297,14205,0,1689632946,13310.436883369992,69.07646874000056,53636.687350800006 2023-07-17,22:29:08.000,198,10976330,14125,0,1689632947,13310.517719089992,69.13286178000271,53636.715299280004 2023-07-17,22:29:09.000,198,10976270,14165,0,1689632948,13310.558136949992,69.23859873000038,53636.69433792 2023-07-17,22:29:10.000,198,10976265,13885,0,1689632949,13310.618763739993,69.27384438000445,53636.7222864 2023-07-17,22:29:11.000,198,10976304,13845,0,1689632950,13310.699599459993,69.37958133000211,53636.834080320004 2023-07-17,22:29:12.000,198,10976306,14045,0,1689632951,13310.726544699988,69.47122002000106,53636.855041680006 2023-07-17,22:29:13.000,198,10976297,14245,0,1689632952,13310.773698869998,69.51351480000449,53636.80613184001 2023-07-17,22:29:14.000,198,10976303,14285,0,1689632953,13310.753489939998,69.58400609999808,53636.77119624 2023-07-17,22:29:15.000,198,10976290,14445,0,1689632954,13310.834325659998,69.6615465299983,53636.77119624 2023-07-17,22:29:16.000,198,10976298,14005,0,1689632955,13310.908425069989,69.6756447900043,53636.82709320001 2023-07-17,22:29:17.000,198,10976287,13925,0,1689632956,13310.98926078999,69.74613608999789,53636.855041680006 2023-07-17,22:29:18.000,198,10976325,14045,0,1689632957,13311.02967864999,69.83072565000475,53636.87600304001 2023-07-17,22:29:19.000,198,10976326,14205,0,1689632958,13311.13745961,69.8730204300009,53636.89696440001 2023-07-17,22:29:20.000,198,10976274,13845,0,1689632959,13311.265449499995,69.91531521000434,53636.93888712 2023-07-17,22:29:21.000,198,10976260,14005,0,1689632960,13311.305867359995,69.99285564000456,53636.855041680006 2023-07-17,22:29:22.000,198,10976297,14085,0,1689632961,13311.41364831999,69.99990477000392,53636.88997728 2023-07-17,22:29:23.000,198,10976336,14085,0,1689632962,13311.501220350001,70.00695390000328,53636.86901592 2023-07-17,22:29:24.000,198,10976305,13925,0,1689632963,13311.588792379996,69.95760999000049,53636.89696440001 2023-07-17,22:29:25.000,198,10976294,14285,0,1689632964,13311.723518580002,69.93646260000241,53636.97382272001 2023-07-17,22:29:26.000,198,10976342,13965,0,1689632965,13311.790881679997,69.86597130000155,53636.952861360005 2023-07-17,22:29:27.000,198,10976345,14085,0,1689632966,13311.858244779993,69.85187304000283,53637.022732560006 2023-07-17,22:29:28.000,198,10976347,14045,0,1689632967,13311.952553119998,69.78843087000132,53636.93888712 2023-07-17,22:29:29.000,198,10976290,13805,0,1689632968,13311.972762049998,69.75318522000453,53636.9668356 2023-07-17,22:29:30.000,198,10976327,14045,0,1689632969,13311.891926329998,69.68269392000366,53636.903951520006 2023-07-17,22:29:31.000,198,10976262,14205,0,1689632970,13311.905398950003,69.6756447900043,53636.94587424001 2023-07-17,22:29:32.000,198,10976306,14045,0,1689632971,13312.006443599988,69.64744826999959,53636.99478408001 2023-07-17,22:29:33.000,198,10976297,14205,0,1689632972,13311.972762049998,69.59810436000407,53636.94587424001 2023-07-17,22:29:34.000,198,10976296,13845,0,1689632973,13312.053597769998,69.60515349000343,53637.02971968 2023-07-17,22:29:35.000,198,10976277,14045,0,1689632974,13312.080543009994,69.50646566999785,53637.05766816 2023-07-17,22:29:36.000,198,10976298,14245,0,1689632975,13312.026652529988,69.53466219000256,53636.9668356 2023-07-17,22:29:37.000,198,10976331,13965,0,1689632976,13312.073806699998,69.47122002000106,53637.02971968 2023-07-17,22:29:38.000,198,10976327,14045,0,1689632977,13311.986234669988,69.45007263000298,53636.9668356 2023-07-17,22:29:39.000,198,10976344,14045,0,1689632978,13312.033388839998,69.37253220000275,53637.01574544001 2023-07-17,22:29:40.000,198,10976281,14045,0,1689632979,13311.966025739988,69.37958133000211,53636.91792576 2023-07-17,22:29:41.000,198,10976314,13885,0,1689632980,13312.006443599988,69.30909003000124,53636.91792576 2023-07-17,22:29:42.000,198,10976286,14285,0,1689632981,13311.999707289993,69.28794264000317,53636.95984848 2023-07-17,22:29:43.000,198,10976298,13885,0,1689632982,13311.966025739988,69.21040221000294,53636.92491288001 2023-07-17,22:29:44.000,198,10976277,13925,0,1689632983,13312.019916219993,69.18925482000486,53636.952861360005 2023-07-17,22:29:45.000,198,10976330,14045,0,1689632984,13312.040125149993,69.118763520004,53636.98080984 2023-07-17,22:29:46.000,198,10976272,14125,0,1689632985,13312.013179909998,69.07646874000056,53636.89696440001 2023-07-17,22:29:47.000,198,10976330,13845,0,1689632986,13311.905398950003,68.94958440000482,53636.94587424001 2023-07-17,22:29:48.000,198,10976284,14325,0,1689632987,13311.824563230002,68.88614223000332,53636.882990160004 2023-07-17,22:29:49.000,198,10976310,13925,0,1689632988,13311.777409059992,68.78040527999838,53636.952861360005 2023-07-17,22:29:50.000,198,10976325,13765,0,1689632989,13311.736991199992,68.73811050000222,53636.9319 2023-07-17,22:29:51.000,198,10976264,13925,0,1689632990,13311.656155479992,68.68171746000007,53636.8620288 2023-07-17,22:29:52.000,198,10976326,14125,0,1689632991,13311.635946549992,68.6112261599992,53636.86901592 2023-07-17,22:29:53.000,198,10976266,14045,0,1689632992,13311.528165589996,68.55483312000433,53636.82010608 2023-07-17,22:29:54.000,198,10976310,14245,0,1689632993,13311.37323045999,68.50548921000154,53636.715299280004 2023-07-17,22:29:55.000,198,10976339,14245,0,1689632994,13311.31260366999,68.42089965000196,53636.666389440004 2023-07-17,22:29:56.000,198,10976269,14205,0,1689632995,13311.29913105,68.35040835000109,53636.687350800006 2023-07-17,22:29:57.000,198,10976270,14165,0,1689632996,13311.19135008999,68.28696617999958,53636.60350536 2023-07-17,22:29:58.000,198,10976328,14245,0,1689632997,13311.15093222999,68.23057314000471,53636.547608400004 2023-07-17,22:29:59.000,198,10976315,14125,0,1689632998,13311.07009650999,68.13893444999849,53636.53363416 2023-07-17,22:30:00.000,198,10976294,14085,0,1689632999,13311.04988757999,67.99795185000403,53636.53363416 2023-07-17,22:30:01.000,198,10976321,14245,0,1689633000,13310.962315549994,67.91336229000444,53636.449788720005 2023-07-17,22:30:02.000,198,10976315,13965,0,1689633001,13310.854534589998,67.87106751000101,53636.351969040006 2023-07-17,22:30:03.000,198,10976324,13725,0,1689633002,13310.719808389993,67.77942882000207,53636.29607208 2023-07-17,22:30:04.000,198,10976316,14045,0,1689633003,13310.638972669993,67.73713403999864,53636.184278160006 2023-07-17,22:30:05.000,198,10976290,14205,0,1689633004,13310.638972669993,67.71598665000056,53636.212226640004 2023-07-17,22:30:06.000,198,10976282,14045,0,1689633005,13310.564873260002,67.64549534999969,53636.10741984001 2023-07-17,22:30:07.000,198,10976299,14165,0,1689633006,13310.517719089992,67.55385666000075,53636.14934256 2023-07-17,22:30:08.000,198,10976331,14325,0,1689633007,13310.416674439992,67.54680753000139,53636.07248424 2023-07-17,22:30:09.000,198,10976353,14045,0,1689633008,13310.329102409996,67.46926710000116,53636.00960016001 2023-07-17,22:30:10.000,198,10976335,13925,0,1689633009,13310.22132145,67.44107058000372,53635.946716080005 2023-07-17,22:30:11.000,198,10976297,14005,0,1689633010,13310.228057759996,67.3987758000003,53635.85588352 2023-07-17,22:30:12.000,198,10976358,13885,0,1689633011,13310.11354048999,67.3635301500035,53635.7440896 2023-07-17,22:30:13.000,198,10976343,14165,0,1689633012,13310.066386319995,67.27189146000455,53635.730115360006 2023-07-17,22:30:14.000,198,10976290,14245,0,1689633013,13310.09333155999,67.2154984200024,53635.72312824001 2023-07-17,22:30:15.000,198,10976318,13885,0,1689633014,13310.147222039996,67.09566320999875,53635.70216688001 2023-07-17,22:30:16.000,198,10976261,14085,0,1689633015,13310.10006787,67.06746669000131,53635.53447600001 2023-07-17,22:30:17.000,198,10976307,14125,0,1689633016,13310.167430969996,66.97582800000237,53635.59037296 2023-07-17,22:30:18.000,198,10976252,13885,0,1689633017,13310.14048573,66.87714018000406,53635.4296692 2023-07-17,22:30:19.000,198,10976271,14165,0,1689633018,13310.147222039996,66.81369801000255,53635.41569496001 2023-07-17,22:30:20.000,198,10976274,14245,0,1689633019,13310.19437620999,66.74320671000169,53635.26896544001 2023-07-17,22:30:21.000,198,10976312,13885,0,1689633020,13310.308893479996,66.63042063000466,53635.30390104 2023-07-17,22:30:22.000,198,10976296,13805,0,1689633021,13310.376256579992,66.51058542000101,53635.345823760006 2023-07-17,22:30:23.000,198,10976298,14245,0,1689633022,13310.443619680002,66.43304499000078,53635.2549912 2023-07-17,22:30:24.000,198,10976310,14245,0,1689633023,13310.531191709997,66.38370107999799,53635.157171520004 2023-07-17,22:30:25.000,198,10976340,13885,0,1689633024,13310.612027429997,66.29206238999905,53635.15018440001 2023-07-17,22:30:26.000,198,10976304,14005,0,1689633025,13310.740017319993,66.29206238999905,53635.12922304001 2023-07-17,22:30:27.000,198,10976276,13965,0,1689633026,13310.841061969993,66.24976761000289,53635.08031320001 2023-07-17,22:30:28.000,198,10976304,14245,0,1689633027,13310.942106619994,66.23566935000417,53635.07332608 2023-07-17,22:30:29.000,198,10976264,14205,0,1689633028,13311.05662389,66.24976761000289,53634.99646776 2023-07-17,22:30:30.000,198,10976301,14005,0,1689633029,13311.225031639995,66.29206238999905,53634.989480640004 2023-07-17,22:30:31.000,198,10976350,13965,0,1689633030,13311.487747729996,66.24976761000289,53635.059351840006 2023-07-17,22:30:32.000,198,10976248,14125,0,1689633031,13311.615737619992,66.2004237000001,53634.98249352001 2023-07-17,22:30:33.000,198,10976281,14485,0,1689633032,13311.757200129992,66.17927631000202,53634.98249352001 2023-07-17,22:30:34.000,198,10976261,14005,0,1689633033,13311.851508469997,66.17927631000202,53634.89864808 2023-07-17,22:30:35.000,198,10976340,14285,0,1689633034,13312.046861459989,66.17222718000266,53634.92659656 2023-07-17,22:30:36.000,198,10976301,14165,0,1689633035,13312.195060279999,66.1651780500033,53634.88467384001 2023-07-17,22:30:37.000,198,10976317,14085,0,1689633036,13312.29610493,66.18632544000138,53634.96153216001 2023-07-17,22:30:38.000,198,10976291,13885,0,1689633037,13312.343259099995,66.20747282999946,53634.91262232001 2023-07-17,22:30:39.000,198,10976286,14085,0,1689633038,13312.49145791999,66.22862022000481,53634.96851928 2023-07-17,22:30:40.000,198,10976275,14245,0,1689633039,13312.59250256999,66.24976761000289,53635.00345488001 2023-07-17,22:30:41.000,198,10976338,14045,0,1689633040,13312.713756149991,66.28501325999969,53635.00345488001 2023-07-17,22:30:42.000,198,10976316,14045,0,1689633041,13312.740701390001,66.32730804000312,53634.95454504 2023-07-17,22:30:43.000,198,10976322,14045,0,1689633042,13312.828273419997,66.40484847000334,53634.94755792 2023-07-17,22:30:44.000,198,10976287,13965,0,1689633043,13312.882163900002,66.50353629000165,53634.91262232001 2023-07-17,22:30:45.000,198,10976312,14085,0,1689633044,13313.030362719997,66.60222410999995,53634.96153216001 2023-07-17,22:30:46.000,198,10976382,14085,0,1689633045,13313.205506779988,66.73615758000233,53635.02441624 2023-07-17,22:30:47.000,198,10976276,14125,0,1689633046,13313.299815119994,66.89123844000278,53635.01742912 2023-07-17,22:30:48.000,198,10976270,14205,0,1689633047,13313.400859769994,66.99697539000044,53634.99646776 2023-07-17,22:30:49.000,198,10976326,14245,0,1689633048,13313.59621276,67.08861407999939,53635.01742912 2023-07-17,22:30:50.000,198,10976326,14005,0,1689633049,13313.65010323999,67.23664581000048,53634.91960944 2023-07-17,22:30:51.000,198,10976303,14125,0,1689633050,13313.81851099,67.31418624000071,53634.89864808 2023-07-17,22:30:52.000,198,10976279,13965,0,1689633051,13314.040809220001,67.38467754000158,53634.95454504 2023-07-17,22:30:53.000,198,10976339,14045,0,1689633052,13314.148590179997,67.43402145000437,53634.82877688 2023-07-17,22:30:54.000,198,10976323,14165,0,1689633053,13314.377624719993,67.53270927000267,53634.95454504 2023-07-17,22:30:55.000,198,10976302,14365,0,1689633054,13314.546032469989,67.60320057000354,53634.940570800005 2023-07-17,22:30:56.000,198,10976304,14405,0,1689633055,13314.660549739994,67.69483926000248,53634.82877688 2023-07-17,22:30:57.000,198,10976309,14245,0,1689633056,13314.8356938,67.72303577999992,53634.87768672 2023-07-17,22:30:58.000,198,10976303,13925,0,1689633057,13314.99736524,67.73008490999928,53634.821789760004 2023-07-17,22:30:59.000,198,10976297,14165,0,1689633058,13315.071464649991,67.78647795000143,53634.76589280001 2023-07-17,22:31:00.000,198,10976316,14365,0,1689633059,13315.105146199996,67.75828143000399,53634.66807312001 2023-07-17,22:31:01.000,198,10976321,13885,0,1689633060,13315.273553949992,67.73713403999864,53634.723970080006 2023-07-17,22:31:02.000,198,10976319,14045,0,1689633061,13315.334180739992,67.72303577999992,53634.63313752 2023-07-17,22:31:03.000,198,10976246,13885,0,1689633062,13315.367862289997,67.744183169998,53634.57724056001 2023-07-17,22:31:04.000,198,10976277,14085,0,1689633063,13315.482379560002,67.70188839000184,53634.57724056001 2023-07-17,22:31:05.000,198,10976351,14205,0,1689633064,13315.556478969993,67.66664273999777,53634.52833072001 2023-07-17,22:31:06.000,198,10976308,14045,0,1689633065,13315.603633139988,67.70188839000184,53634.437498160005 2023-07-17,22:31:07.000,198,10976293,14125,0,1689633066,13315.684468859989,67.70188839000184,53634.40256256 2023-07-17,22:31:08.000,198,10976317,13925,0,1689633067,13315.677732549993,67.72303577999992,53634.28378152 2023-07-17,22:31:09.000,198,10976262,14245,0,1689633068,13315.731623029998,67.79352708000079,53634.25583304 2023-07-17,22:31:10.000,198,10976314,13885,0,1689633069,13315.812458749999,67.75123230000463,53634.21391032001 2023-07-17,22:31:11.000,198,10976288,14085,0,1689633070,13315.832667679999,67.8076253399995,53634.21391032001 2023-07-17,22:31:12.000,198,10976309,13965,0,1689633071,13315.798986129994,67.82172359999822,53633.97634824001 2023-07-17,22:31:13.000,198,10976306,14165,0,1689633072,13315.852876609999,67.89221489999909,53633.96936112 2023-07-17,22:31:14.000,198,10976308,14165,0,1689633073,13315.839403989994,67.9556570700006,53633.85058008 2023-07-17,22:31:15.000,198,10976319,14085,0,1689633074,13315.792249819999,68.04729575999954,53633.73179904 2023-07-17,22:31:16.000,198,10976342,13725,0,1689633075,13315.832667679999,68.08959054000297,53633.696863440004 2023-07-17,22:31:17.000,198,10976314,13885,0,1689633076,13315.832667679999,68.09663967000233,53633.599043760005 2023-07-17,22:31:18.000,198,10976296,13885,0,1689633077,13315.805722439989,68.12483618999977,53633.46628848 2023-07-17,22:31:19.000,198,10976319,14005,0,1689633078,13315.812458749999,68.20237662,53633.41039152 2023-07-17,22:31:20.000,198,10976322,13965,0,1689633079,13315.792249819999,68.3010644399983,53633.38943016 2023-07-17,22:31:21.000,198,10976291,13845,0,1689633080,13315.772040889999,68.36450660999981,53633.2287264 2023-07-17,22:31:22.000,198,10976300,14405,0,1689633081,13315.697941479993,68.45614529999875,53633.08898400001 2023-07-17,22:31:23.000,198,10976302,13805,0,1689633082,13315.691205169998,68.49844008000218,53632.95622872 2023-07-17,22:31:24.000,198,10976281,13845,0,1689633083,13315.583424209988,68.54073485999834,53632.74661512 2023-07-17,22:31:25.000,198,10976321,14205,0,1689633084,13315.563215280003,68.6112261599992,53632.65578256001 2023-07-17,22:31:26.000,198,10976305,14085,0,1689633085,13315.630578379998,68.66761920000135,53632.61385984001 2023-07-17,22:31:27.000,198,10976323,14245,0,1689633086,13315.583424209988,68.70286484999815,53632.48809168001 2023-07-17,22:31:28.000,198,10976264,14085,0,1689633087,13315.563215280003,68.73811050000222,53632.36931064001 2023-07-17,22:31:29.000,198,10976310,14125,0,1689633088,13315.543006350003,68.73811050000222,53632.159697040006 2023-07-17,22:31:30.000,198,10976304,13725,0,1689633089,13315.428489079997,68.77335614999902,53632.05489024 2023-07-17,22:31:31.000,198,10976328,14165,0,1689633090,13315.435225389992,68.82974919000117,53631.85925088 2023-07-17,22:31:32.000,198,10976302,14205,0,1689633091,13315.421752770002,68.88614223000332,53631.71950848 2023-07-17,22:31:33.000,198,10976286,13925,0,1689633092,13315.361125980002,68.94958440000482,53631.56579184 2023-07-17,22:31:34.000,198,10976311,14165,0,1689633093,13315.388071219997,68.98483005000162,53631.49592064 2023-07-17,22:31:35.000,198,10976282,13925,0,1689633094,13315.428489079997,69.01302656999906,53631.35617824 2023-07-17,22:31:36.000,198,10976257,14005,0,1689633095,13315.489115869997,69.04122309000377,53631.23041008 2023-07-17,22:31:37.000,198,10976306,13885,0,1689633096,13315.509324799998,69.06237048000185,53631.09066768 2023-07-17,22:31:38.000,198,10976298,14125,0,1689633097,13315.603633139988,69.08351786999992,53630.964899520004 2023-07-17,22:31:39.000,198,10976310,14085,0,1689633098,13315.684468859989,69.14696004000143,53630.74131168001 2023-07-17,22:31:40.000,198,10976331,14165,0,1689633099,13315.852876609999,69.13286178000271,53630.61554352 2023-07-17,22:31:41.000,198,10976318,14005,0,1689633100,13315.940448639994,69.13991091000207,53630.47580112001 2023-07-17,22:31:42.000,198,10976304,13965,0,1689633101,13316.21663735,69.08351786999992,53630.461826880004 2023-07-17,22:31:43.000,198,10976299,14405,0,1689633102,13316.371572479991,69.02007569999842,53630.25920040001 2023-07-17,22:31:44.000,198,10976314,14405,0,1689633103,13316.546716539997,68.95663353000418,53630.10548376 2023-07-17,22:31:45.000,198,10976261,14125,0,1689633104,13316.849850489998,68.88614223000332,53630.02163832001 2023-07-17,22:31:46.000,198,10976295,14125,0,1689633105,13317.051939789999,68.8579457099986,53629.89587016 2023-07-17,22:31:47.000,198,10976320,14245,0,1689633106,13317.280974329995,68.76630701999966,53629.812024720006 2023-07-17,22:31:48.000,198,10976284,13965,0,1689633107,13317.44938207999,68.70286484999815,53629.72817928 2023-07-17,22:31:49.000,198,10976357,13965,0,1689633108,13317.712098169992,68.63237355000456,53629.67228232 2023-07-17,22:31:50.000,198,10976258,13965,0,1689633109,13317.974814259993,68.56188225000369,53629.6303596 2023-07-17,22:31:51.000,198,10976304,13965,0,1689633110,13318.183639869989,68.4772926900041,53629.50459144 2023-07-17,22:31:52.000,198,10976350,14045,0,1689633111,13318.399201789995,68.39975226000388,53629.406771760005 2023-07-17,22:31:53.000,198,10976319,13965,0,1689633112,13318.57434585,68.28696617999958,53629.29497784 2023-07-17,22:31:54.000,198,10976300,14085,0,1689633113,13318.66865418999,68.25172053000279,53629.12728696 2023-07-17,22:31:55.000,198,10976276,13885,0,1689633114,13318.850534559992,68.15303271000448,53629.05741576 2023-07-17,22:31:56.000,198,10976356,14045,0,1689633115,13319.126723269997,68.04024663000018,53629.0364544 2023-07-17,22:31:57.000,198,10976285,13965,0,1689633116,13319.349021499998,68.06139401999826,53628.99453168001 2023-07-17,22:31:58.000,198,10976328,14045,0,1689633117,13319.54437448999,68.0190992400021,53628.854789280005 2023-07-17,22:31:59.000,198,10976293,14245,0,1689633118,13319.699309619995,67.89926402999845,53628.81985368 2023-07-17,22:32:00.000,198,10976255,14245,0,1689633119,13319.860981059996,67.8569692500023,53628.75696960001 2023-07-17,22:32:01.000,198,10976287,13965,0,1689633120,13319.962025709996,67.73008490999928,53628.638188560006 2023-07-17,22:32:02.000,198,10976302,13725,0,1689633121,13320.083279289996,67.68074100000376,53628.58927872001 2023-07-17,22:32:03.000,198,10976313,14245,0,1689633122,13320.157378700002,67.58205317999818,53628.41460072001 2023-07-17,22:32:04.000,198,10976305,14045,0,1689633123,13320.292104899992,67.44107058000372,53628.39363936001 2023-07-17,22:32:05.000,198,10976287,14085,0,1689633124,13320.399885860003,67.35648102000414,53628.32376816001 2023-07-17,22:32:06.000,198,10976292,14085,0,1689633125,13320.642393019989,67.18730189999769,53628.37267800001 2023-07-17,22:32:07.000,198,10976281,14045,0,1689633126,13320.77038291,67.08156495000003,53628.2678712 2023-07-17,22:32:08.000,198,10976298,14085,0,1689633127,13320.89163649,66.93353321999894,53628.23992272 2023-07-17,22:32:09.000,198,10976288,13925,0,1689633128,13320.98594482999,66.85599278999871,53628.10018032 2023-07-17,22:32:10.000,198,10976274,13965,0,1689633129,13321.17456151,66.74320671000169,53627.98838640001 2023-07-17,22:32:11.000,198,10976338,13925,0,1689633130,13321.316024020001,66.60222410999995,53628.03030912 2023-07-17,22:32:12.000,198,10976316,13885,0,1689633131,13321.457486530002,66.48943803000293,53627.8835796 2023-07-17,22:32:13.000,198,10976250,13845,0,1689633132,13321.531585939993,66.36960281999927,53627.750824320006 2023-07-17,22:32:14.000,198,10976294,13885,0,1689633133,13321.854928819994,66.26386587000161,53627.83466976 2023-07-17,22:32:15.000,198,10976322,14245,0,1689633134,13322.07049074,66.09468675000244,53627.750824320006 2023-07-17,22:32:16.000,198,10976298,13765,0,1689633135,13322.19174432,66.01714632000221,53627.729862960005 2023-07-17,22:32:17.000,198,10976315,14165,0,1689633136,13322.279316349995,65.88321284999984,53627.59012056 2023-07-17,22:32:18.000,198,10976301,14165,0,1689633137,13322.387097309991,65.78452503000153,53627.55518496001 2023-07-17,22:32:19.000,198,10976315,14085,0,1689633138,13322.521823509996,65.67878808000387,53627.48531376001 2023-07-17,22:32:20.000,198,10976310,13885,0,1689633139,13322.750858049993,65.48141243999999,53627.513262240005 2023-07-17,22:32:21.000,198,10976297,14005,0,1689633140,13322.838430080003,65.45321592000255,53627.43640392001 2023-07-17,22:32:22.000,198,10976265,13965,0,1689633141,13323.060728309989,65.35452810000425,53627.33858424001 2023-07-17,22:32:23.000,198,10976314,13725,0,1689633142,13323.18198188999,65.24174201999995,53627.26871304001 2023-07-17,22:32:24.000,198,10976287,13805,0,1689633143,13323.30323546999,65.12895594000292,53627.21281608 2023-07-17,22:32:25.000,198,10976289,13845,0,1689633144,13323.51206108,64.98797334000119,53627.16390624 2023-07-17,22:32:26.000,198,10976310,14085,0,1689633145,13323.680468829996,64.89633465000225,53627.080060800006 2023-07-17,22:32:27.000,198,10976327,13965,0,1689633146,13323.882558129997,64.83289248000074,53627.08704792 2023-07-17,22:32:28.000,198,10976325,13805,0,1689633147,13324.104856359998,64.74830292000115,53626.975254 2023-07-17,22:32:29.000,198,10976271,13965,0,1689633148,13324.300209349989,64.60027119000006,53626.940318400004 2023-07-17,22:32:30.000,198,10976318,14085,0,1689633149,13324.60334329999,64.52273075999983,53626.99621536 2023-07-17,22:32:31.000,198,10976293,14245,0,1689633150,13324.73133319,64.41699381000217,53626.89839568 2023-07-17,22:32:32.000,198,10976317,13925,0,1689633151,13324.994049280001,64.40289555000345,53626.912369920006 2023-07-17,22:32:33.000,198,10976253,14045,0,1689633152,13325.142248099997,64.3112568600045,53626.88442144001 2023-07-17,22:32:34.000,198,10976363,14005,0,1689633153,13325.371282639993,64.30420772999787,53626.77961464 2023-07-17,22:32:35.000,198,10976283,13925,0,1689633154,13325.53969038999,64.25486382000236,53626.70974344 2023-07-17,22:32:36.000,198,10976354,14045,0,1689633155,13325.70136182999,64.18437252000149,53626.73769192001 2023-07-17,22:32:37.000,198,10976322,14085,0,1689633156,13325.836088029995,64.17027426000277,53626.604936640004 2023-07-17,22:32:38.000,198,10976297,13845,0,1689633157,13326.03144102,64.12093034999998,53626.68179496 2023-07-17,22:32:39.000,198,10976318,14205,0,1689633158,13326.240266629997,64.07158644000447,53626.63987224 2023-07-17,22:32:40.000,198,10976338,14045,0,1689633159,13326.381729139997,64.10683209000126,53626.59794952001 2023-07-17,22:32:41.000,198,10976297,14085,0,1689633160,13326.462564859998,64.07158644000447,53626.63288512 2023-07-17,22:32:42.000,198,10976298,14205,0,1689633161,13326.651181539994,64.07158644000447,53626.5909624 2023-07-17,22:32:43.000,198,10976322,14245,0,1689633162,13326.691599399994,64.10683209000126,53626.50012984001 2023-07-17,22:32:44.000,198,10976306,14245,0,1689633163,13326.873479769994,64.11388122000062,53626.52807832001 2023-07-17,22:32:45.000,198,10976347,13925,0,1689633164,13327.014942279995,64.12093034999998,53626.50012984001 2023-07-17,22:32:46.000,198,10976326,13965,0,1689633165,13327.237240509996,64.09273383000254,53626.51410408 2023-07-17,22:32:47.000,198,10976298,13885,0,1689633166,13327.297867299996,64.12797947999934,53626.437245760004 2023-07-17,22:32:48.000,198,10976297,13925,0,1689633167,13327.520165529997,64.1350286099987,53626.47916848001 2023-07-17,22:32:49.000,198,10976310,13725,0,1689633168,13327.601001249997,64.06453730999783,53626.36737456 2023-07-17,22:32:50.000,198,10976293,13925,0,1689633169,13327.796354239988,64.0363407900004,53626.38134880001 2023-07-17,22:32:51.000,198,10976272,13845,0,1689633170,13327.958025679989,64.04338991999975,53626.33243896001 2023-07-17,22:32:52.000,198,10976299,14245,0,1689633171,13328.1062245,63.979947749998246,53626.33243896001 2023-07-17,22:32:53.000,198,10976292,14245,0,1689633172,13328.234214389995,63.95175123000081,53626.24859352 2023-07-17,22:32:54.000,198,10976349,13885,0,1689633173,13328.523875719991,63.93060384000273,53626.40231016001 2023-07-17,22:32:55.000,198,10976305,14045,0,1689633174,13328.685547159992,63.87421080000058,53626.36038744001 2023-07-17,22:32:56.000,198,10976300,14045,0,1689633175,13328.894372770003,63.853063410002505,53626.36737456 2023-07-17,22:32:57.000,198,10976313,13965,0,1689633176,13329.002153729998,63.78257211000164,53626.24859352 2023-07-17,22:32:58.000,198,10976289,13805,0,1689633177,13329.150352549994,63.78257211000164,53626.26256776001 2023-07-17,22:32:59.000,198,10976313,13885,0,1689633178,13329.35917815999,63.72617906999949,53626.24859352 2023-07-17,22:33:00.000,198,10976288,14205,0,1689633179,13329.493904359995,63.676835160003975,53626.2066708 2023-07-17,22:33:01.000,198,10976367,14005,0,1689633180,13329.60842163,63.669786030004616,53626.26256776001 2023-07-17,22:33:02.000,198,10976324,13725,0,1689633181,13329.749884140001,63.634540380000544,53626.276542 2023-07-17,22:33:03.000,198,10976261,13885,0,1689633182,13329.844192479992,63.66273689999798,53626.2066708 2023-07-17,22:33:04.000,198,10976305,14125,0,1689633183,13329.871137720002,63.61339299000247,53626.171735200005 2023-07-17,22:33:05.000,198,10976265,14205,0,1689633184,13329.945237129992,63.56404907999968,53626.12981248 2023-07-17,22:33:06.000,198,10976273,13805,0,1689633185,13330.053018090002,63.53585256000224,53626.101864000004 2023-07-17,22:33:07.000,198,10976286,13965,0,1689633186,13330.039545469997,63.578147339998395,53626.052954160004 2023-07-17,22:33:08.000,198,10976281,13925,0,1689633187,13330.133853810003,63.52880343000288,53626.01801856 2023-07-17,22:33:09.000,198,10976307,14005,0,1689633188,13330.201216909998,63.5429016900016,53626.04596704001 2023-07-17,22:33:10.000,198,10976312,14005,0,1689633189,13330.241634769998,63.51470517000416,53626.08090264 2023-07-17,22:33:11.000,198,10976269,14125,0,1689633190,13330.241634769998,63.51470517000416,53625.98308296 2023-07-17,22:33:12.000,198,10976294,13845,0,1689633191,13330.335943109989,63.458312130002014,53626.01103144 2023-07-17,22:33:13.000,198,10976293,14005,0,1689633192,13330.389833589994,63.49355777999881,53625.97609584001 2023-07-17,22:33:14.000,198,10976305,14005,0,1689633193,13330.349415729994,63.46536126000137,53625.86430192 2023-07-17,22:33:15.000,198,10976307,14325,0,1689633194,13330.376360969989,63.50060690999817,53625.87128904 2023-07-17,22:33:16.000,198,10976321,14205,0,1689633195,13330.383097279999,63.47945952000009,53625.87128904 2023-07-17,22:33:17.000,198,10976314,13965,0,1689633196,13330.369624659994,63.52175430000352,53625.8223792 2023-07-17,22:33:18.000,198,10976313,13685,0,1689633197,13330.430251449994,63.48650864999945,53625.885263280004 2023-07-17,22:33:19.000,198,10976309,14165,0,1689633198,13330.490878239994,63.52880343000288,53625.84334056 2023-07-17,22:33:20.000,198,10976317,14165,0,1689633199,13330.511087169994,63.55699995000032,53625.79443072 2023-07-17,22:33:21.000,198,10976323,14245,0,1689633200,13330.45719668999,63.620442120001826,53625.73154664001 2023-07-17,22:33:22.000,198,10976270,13805,0,1689633201,13330.48414193,63.634540380000544,53625.69661104 2023-07-17,22:33:23.000,198,10976281,13885,0,1689633202,13330.41677882999,63.73322819999885,53625.62673984 2023-07-17,22:33:24.000,198,10976286,13765,0,1689633203,13330.41677882999,63.82486688999779,53625.619752720006 2023-07-17,22:33:25.000,198,10976328,13885,0,1689633204,13330.450460379994,63.88125992999994,53625.57783 2023-07-17,22:33:26.000,198,10976314,13765,0,1689633205,13330.383097279999,63.95175123000081,53625.46603608 2023-07-17,22:33:27.000,198,10976329,14085,0,1689633206,13330.47740561999,63.98699688000488,53625.47302320001 2023-07-17,22:33:28.000,198,10976280,14365,0,1689633207,13330.52455979,63.98699688000488,53625.52892016 2023-07-17,22:33:29.000,198,10976298,14125,0,1689633208,13330.51782347999,63.97289861999889,53625.47302320001 2023-07-17,22:33:30.000,198,10976304,14005,0,1689633209,13330.443724069999,63.92355471000337,53625.382190640004 2023-07-17,22:33:31.000,198,10976317,14085,0,1689633210,13330.430251449994,63.89535818999866,53625.31231944 2023-07-17,22:33:32.000,198,10976305,14005,0,1689633211,13330.41677882999,63.860112540001865,53625.39616488001 2023-07-17,22:33:33.000,198,10976278,14245,0,1689633212,13330.356152039989,63.95880036000017,53625.284370960006 2023-07-17,22:33:34.000,198,10976322,14085,0,1689633213,13330.443724069999,63.860112540001865,53625.3682164 2023-07-17,22:33:35.000,198,10976303,14045,0,1689633214,13330.389833589994,63.94470210000145,53625.34026792 2023-07-17,22:33:36.000,198,10976289,13925,0,1689633215,13330.248371079993,64.0010951400036,53625.27738384001 2023-07-17,22:33:37.000,198,10976297,14085,0,1689633216,13330.241634769998,64.02224253000168,53625.214499760004 2023-07-17,22:33:38.000,198,10976355,14045,0,1689633217,13330.214689529988,63.95175123000081,53625.1935384 2023-07-17,22:33:39.000,198,10976286,13765,0,1689633218,13330.181007979998,64.02224253000168,53625.214499760004 2023-07-17,22:33:40.000,198,10976306,14445,0,1689633219,13330.221425839998,64.02929166000104,53625.13065432 2023-07-17,22:33:41.000,198,10976313,13845,0,1689633220,13330.241634769998,64.04338991999975,53625.17956416 2023-07-17,22:33:42.000,198,10976296,14085,0,1689633221,13330.295525249989,64.01519340000232,53625.13764144001 2023-07-17,22:33:43.000,198,10976311,14005,0,1689633222,13330.302261559998,64.09273383000254,53625.095718720004 2023-07-17,22:33:44.000,198,10976284,13845,0,1689633223,13330.315734179989,64.06453730999783,53625.03283464 2023-07-17,22:33:45.000,198,10976287,13885,0,1689633224,13330.356152039989,64.12093034999998,53625.01187328 2023-07-17,22:33:46.000,198,10976298,14245,0,1689633225,13330.41677882999,64.17732339000213,53624.97693768 2023-07-17,22:33:47.000,198,10976315,13965,0,1689633226,13330.490878239994,64.23371643000428,53624.90706648 2023-07-17,22:33:48.000,198,10976331,14125,0,1689633227,13330.531296099995,64.26896208000107,53624.86514376 2023-07-17,22:33:49.000,198,10976305,14245,0,1689633228,13330.652549679995,64.31830599000386,53624.82322104001 2023-07-17,22:33:50.000,198,10976284,14125,0,1689633229,13330.854638979996,64.31830599000386,53624.93501496 2023-07-17,22:33:51.000,198,10976295,14245,0,1689633230,13330.915265769996,64.37469902999874,53624.90706648 2023-07-17,22:33:52.000,198,10976261,13845,0,1689633231,13331.002837799992,64.3817481599981,53624.93501496 2023-07-17,22:33:53.000,198,10976274,13965,0,1689633232,13330.975892559996,64.3465025100013,53624.87213088001 2023-07-17,22:33:54.000,198,10976308,14205,0,1689633233,13330.895056839996,64.28306033999979,53624.8441824 2023-07-17,22:33:55.000,198,10976293,14245,0,1689633234,13330.895056839996,64.29010946999915,53624.80225968001 2023-07-17,22:33:56.000,198,10976298,13725,0,1689633235,13330.901793149991,64.20551990999957,53624.80225968001 2023-07-17,22:33:57.000,198,10976304,13925,0,1689633236,13330.982628869991,64.12797947999934,53624.79527256 2023-07-17,22:33:58.000,198,10976315,14005,0,1689633237,13331.002837799992,64.10683209000126,53624.76732408 2023-07-17,22:33:59.000,198,10976296,14085,0,1689633238,13331.070200900002,64.12797947999934,53624.71841424 2023-07-17,22:34:00.000,198,10976282,13725,0,1689633239,13331.137563999997,64.08568470000318,53624.80225968001 2023-07-17,22:34:01.000,198,10976327,14085,0,1689633240,13331.151036620002,64.12797947999934,53624.74636272 2023-07-17,22:34:02.000,198,10976304,13885,0,1689633241,13331.157772929997,64.0997829600019,53624.7393756 2023-07-17,22:34:03.000,198,10976339,13965,0,1689633242,13331.117355069997,64.08568470000318,53624.69745288 2023-07-17,22:34:04.000,198,10976280,13765,0,1689633243,13331.083673519992,64.07158644000447,53624.6695044 2023-07-17,22:34:05.000,198,10976338,13885,0,1689633244,13330.975892559996,64.07863557000383,53624.60662032001 2023-07-17,22:34:06.000,198,10976303,14125,0,1689633245,13330.90852946,64.02929166000104,53624.70444000001 2023-07-17,22:34:07.000,198,10976290,13845,0,1689633246,13330.78727588,64.02224253000168,53624.64854304 2023-07-17,22:34:08.000,198,10976322,14085,0,1689633247,13330.59865919999,64.02224253000168,53624.662517280005 2023-07-17,22:34:09.000,198,10976267,13925,0,1689633248,13330.362888349999,64.1350286099987,53624.4598908 2023-07-17,22:34:10.000,198,10976298,14045,0,1689633249,13330.154062739988,64.17732339000213,53624.46687792001 2023-07-17,22:34:11.000,198,10976304,14085,0,1689633250,13330.026072849992,64.28306033999979,53624.38303248 2023-07-17,22:34:12.000,198,10976298,13885,0,1689633251,13329.837456169997,64.38879729000473,53624.34110976 2023-07-17,22:34:13.000,198,10976314,14085,0,1689633252,13329.64883949,64.55092728000454,53624.16643176 2023-07-17,22:34:14.000,198,10976311,14005,0,1689633253,13329.574740079996,64.63551684000413,53624.13149616001 2023-07-17,22:34:15.000,198,10976265,14245,0,1689633254,13329.46022280999,64.75535205000051,53624.13149616001 2023-07-17,22:34:16.000,198,10976328,13765,0,1689633255,13329.332232919995,64.85403986999881,53623.95681816 2023-07-17,22:34:17.000,198,10976309,13965,0,1689633256,13329.210979339994,65.00912072999927,53623.94983104 2023-07-17,22:34:18.000,198,10976304,14005,0,1689633257,13329.069516829994,65.12190681000357,53623.824062880005 2023-07-17,22:34:19.000,198,10976284,14005,0,1689633258,13328.914581700003,65.2981350600021,53623.64938488001 2023-07-17,22:34:20.000,198,10976309,14125,0,1689633259,13328.813537050002,65.36862636000296,53623.656372000005 2023-07-17,22:34:21.000,198,10976319,14085,0,1689633260,13328.645129299992,65.53075635000278,53623.50964248001 2023-07-17,22:34:22.000,198,10976298,14165,0,1689633261,13328.517139409996,65.6435424299998,53623.42579704 2023-07-17,22:34:23.000,198,10976326,14045,0,1689633262,13328.38241320999,65.86206546000176,53623.32797736 2023-07-17,22:34:24.000,198,10976318,14245,0,1689633263,13328.22747808,65.97485153999878,53623.14631224001 2023-07-17,22:34:25.000,198,10976301,13845,0,1689633264,13328.12643343,66.11583414000052,53623.04849256001 2023-07-17,22:34:26.000,198,10976279,13965,0,1689633265,13328.072542949994,66.15812892000395,53622.95766000001 2023-07-17,22:34:27.000,198,10976323,13645,0,1689633266,13328.005179849999,66.24271848000353,53622.88080168001 2023-07-17,22:34:28.000,198,10976264,13965,0,1689633267,13327.951289369994,66.28501325999969,53622.69214944001 2023-07-17,22:34:29.000,198,10976306,13565,0,1689633268,13327.850244719993,66.36960281999927,53622.62227824001 2023-07-17,22:34:30.000,198,10976321,13725,0,1689633269,13327.789617929993,66.46124150999822,53622.55939416 2023-07-17,22:34:31.000,198,10976293,13805,0,1689633270,13327.675100660002,66.5458310699978,53622.44760024 2023-07-17,22:34:32.000,198,10976293,13845,0,1689633271,13327.547110769992,66.60927323999931,53622.37772904001 2023-07-17,22:34:33.000,198,10976288,14045,0,1689633272,13327.392175640001,66.7573049700004,53622.16811544001 2023-07-17,22:34:34.000,198,10976270,14205,0,1689633273,13327.304603609991,66.82074714000191,53622.07029576001 2023-07-17,22:34:35.000,198,10976321,13965,0,1689633274,13327.18335002999,66.88418931000342,53621.92356624001 2023-07-17,22:34:36.000,198,10976332,14085,0,1689633275,13327.04862383,66.91238583000086,53621.713952640006 2023-07-17,22:34:37.000,198,10976287,14045,0,1689633276,13326.954315489995,66.9405823499983,53621.58818448001 2023-07-17,22:34:38.000,198,10976315,13965,0,1689633277,13326.873479769994,66.9405823499983,53621.42049360001 2023-07-17,22:34:39.000,198,10976335,13965,0,1689633278,13326.772435119994,66.98287713000173,53621.43446784 2023-07-17,22:34:40.000,198,10976320,13885,0,1689633279,13326.684863089999,67.01107364999916,53621.308699680005 2023-07-17,22:34:41.000,198,10976317,13765,0,1689633280,13326.536664269988,67.02517190999788,53621.0711376 2023-07-17,22:34:42.000,198,10976289,13965,0,1689633281,13326.462564859998,67.02517190999788,53620.95235656 2023-07-17,22:34:43.000,198,10976349,14085,0,1689633282,13326.334574970002,67.09566320999875,53620.861524 2023-07-17,22:34:44.000,198,10976248,13845,0,1689633283,13326.240266629997,67.08861407999939,53620.6169748 2023-07-17,22:34:45.000,198,10976301,14165,0,1689633284,13326.132485670001,67.05336843000259,53620.50518088 2023-07-17,22:34:46.000,198,10976364,13565,0,1689633285,13326.092067810001,67.09566320999875,53620.42832256 2023-07-17,22:34:47.000,198,10976283,13845,0,1689633286,13325.997759469996,67.10976147000474,53620.2676188 2023-07-17,22:34:48.000,198,10976315,13885,0,1689633287,13325.937132679996,67.18025276999833,53620.14185064 2023-07-17,22:34:49.000,198,10976279,13885,0,1689633288,13325.76872493,67.23664581000048,53619.8833272 2023-07-17,22:34:50.000,198,10976296,13725,0,1689633289,13325.72157075999,67.27189146000455,53619.80646888 2023-07-17,22:34:51.000,198,10976310,14045,0,1689633290,13325.55989931999,67.33533362999879,53619.61082952 2023-07-17,22:34:52.000,198,10976290,14165,0,1689633291,13325.573371939994,67.34943189000478,53619.50602272001 2023-07-17,22:34:53.000,198,10976297,14045,0,1689633292,13325.404964189998,67.40582492999965,53619.28942200001 2023-07-17,22:34:54.000,198,10976285,13725,0,1689633293,13325.458854669989,67.45516884000244,53619.21955080001 2023-07-17,22:34:55.000,198,10976320,13925,0,1689633294,13325.411700499993,67.5609057900001,53619.09378264 2023-07-17,22:34:56.000,198,10976290,13885,0,1689633295,13325.398227879989,67.62434796000161,53618.90513040001 2023-07-17,22:34:57.000,198,10976241,14045,0,1689633296,13325.398227879989,67.68074100000376,53618.76538800001 2023-07-17,22:34:58.000,198,10976324,13805,0,1689633297,13325.310655849993,67.75828143000399,53618.54180016 2023-07-17,22:34:59.000,198,10976306,14005,0,1689633298,13325.310655849993,67.84992012000293,53618.47192896001 2023-07-17,22:35:00.000,198,10976254,13925,0,1689633299,13325.263501679998,67.96975532999932,53618.26231536001 2023-07-17,22:35:01.000,198,10976329,14165,0,1689633300,13325.223083819998,68.13188531999913,53618.09462448001 2023-07-17,22:35:02.000,198,10976297,14045,0,1689633301,13325.317392159988,68.18827836000128,53618.01077904 2023-07-17,22:35:03.000,198,10976348,13765,0,1689633302,13325.303919539998,68.23762227000407,53617.88501088 2023-07-17,22:35:04.000,198,10976322,13805,0,1689633303,13325.384755259998,68.3010644399983,53617.71732 2023-07-17,22:35:05.000,198,10976265,13805,0,1689633304,13325.357810019988,68.37860486999853,53617.53565488 2023-07-17,22:35:06.000,198,10976330,13885,0,1689633305,13325.499272529989,68.39270313000452,53617.451809440005 2023-07-17,22:35:07.000,198,10976340,13845,0,1689633306,13325.593580869994,68.44204704000003,53617.27014432 2023-07-17,22:35:08.000,198,10976336,13845,0,1689633307,13325.78219754999,68.47024356000475,53617.15136328 2023-07-17,22:35:09.000,198,10976295,13885,0,1689633308,13325.84282433999,68.53368572999898,53616.92777544 2023-07-17,22:35:10.000,198,10976288,13885,0,1689633309,13326.044913639991,68.62532441999792,53616.78803304 2023-07-17,22:35:11.000,198,10976292,13925,0,1689633310,13326.294157110002,68.7592578900003,53616.76707168 2023-07-17,22:35:12.000,198,10976336,14165,0,1689633311,13326.442355929998,68.8579457099986,53616.58540656001 2023-07-17,22:35:13.000,198,10976282,13885,0,1689633312,13326.617499989989,69.01302656999906,53616.41072856 2023-07-17,22:35:14.000,198,10976313,14165,0,1689633313,13326.765698809999,69.07646874000056,53616.23605056 2023-07-17,22:35:15.000,198,10976315,14045,0,1689633314,13326.96778811,69.16810742999951,53616.18714072 2023-07-17,22:35:16.000,198,10976284,13885,0,1689633315,13327.217031579996,69.21040221000294,53616.04739832 2023-07-17,22:35:17.000,198,10976293,14085,0,1689633316,13327.419120879997,69.3161391600006,53615.92861728 2023-07-17,22:35:18.000,198,10976235,14005,0,1689633317,13327.621210179997,69.35138481000467,53615.6910552 2023-07-17,22:35:19.000,198,10976315,13925,0,1689633318,13327.823299479998,69.4148269799989,53615.628171120006 2023-07-17,22:35:20.000,198,10976287,14085,0,1689633319,13328.1062245,69.37253220000275,53615.57227416 2023-07-17,22:35:21.000,198,10976265,14245,0,1689633320,13328.24095069999,69.35138481000467,53615.439518880004 2023-07-17,22:35:22.000,198,10976262,14005,0,1689633321,13328.443039999991,69.26679524999781,53615.292789360006 2023-07-17,22:35:23.000,198,10976319,13965,0,1689633322,13328.510403100001,69.23154960000102,53615.19496968001 2023-07-17,22:35:24.000,198,10976336,14245,0,1689633323,13328.510403100001,69.14696004000143,53615.04125304 2023-07-17,22:35:25.000,198,10976291,13725,0,1689633324,13328.496930479996,69.03417396000441,53614.87356216 2023-07-17,22:35:26.000,198,10976304,13965,0,1689633325,13328.530612030001,68.95663353000418,53614.887536400005 2023-07-17,22:35:27.000,198,10976276,13965,0,1689633326,13328.510403100001,68.87909310000396,53614.74080688001 2023-07-17,22:35:28.000,198,10976280,14085,0,1689633327,13328.530612030001,68.7592578900003,53614.670935680006 2023-07-17,22:35:29.000,198,10976284,13845,0,1689633328,13328.436303689996,68.65352094000264,53614.44734784001 2023-07-17,22:35:30.000,198,10976328,14085,0,1689633329,13328.49019417,68.60417702999985,53614.314592560004 2023-07-17,22:35:31.000,198,10976280,13845,0,1689633330,13328.49019417,68.49139095000282,53614.18882440001 2023-07-17,22:35:32.000,198,10976308,13885,0,1689633331,13328.550820960001,68.39975226000388,53614.02113352001 2023-07-17,22:35:33.000,198,10976284,13925,0,1689633332,13328.577766199996,68.3010644399983,53613.89536536 2023-07-17,22:35:34.000,198,10976302,14125,0,1689633333,13328.692283470002,68.1671309700032,53613.783571440006 2023-07-17,22:35:35.000,198,10976285,13965,0,1689633334,13328.732701330002,68.04729575999954,53613.6298548 2023-07-17,22:35:36.000,198,10976281,14045,0,1689633335,13328.766382879992,67.87106751000101,53613.53203512 2023-07-17,22:35:37.000,198,10976273,14125,0,1689633336,13328.699019779997,67.70188839000184,53613.35037000001 2023-07-17,22:35:38.000,198,10976264,13885,0,1689633337,13328.672074540002,67.52566014000331,53613.18966624 2023-07-17,22:35:39.000,198,10976332,13925,0,1689633338,13328.611447750001,67.37057928000286,53612.96607840001 2023-07-17,22:35:40.000,198,10976324,13965,0,1689633339,13328.571029890001,67.22254755000176,53612.81236176 2023-07-17,22:35:41.000,198,10976288,13925,0,1689633340,13328.537348339996,67.01107364999916,53612.79838752001 2023-07-17,22:35:42.000,198,10976323,13965,0,1689633341,13328.483457859991,66.84894365999935,53612.59576104 2023-07-17,22:35:43.000,198,10976296,13525,0,1689633342,13328.315050109995,66.78550148999784,53612.44903152 2023-07-17,22:35:44.000,198,10976290,14485,0,1689633343,13328.20053283999,66.67271541000082,53612.2324308 2023-07-17,22:35:45.000,198,10976319,13725,0,1689633344,13328.011916159994,66.65156802000274,53612.05775280001 2023-07-17,22:35:46.000,198,10976311,13565,0,1689633345,13327.850244719993,66.61632236999867,53611.85512632 2023-07-17,22:35:47.000,198,10976292,13965,0,1689633346,13327.681836969998,66.64451889000338,53611.67346120001 2023-07-17,22:35:48.000,198,10976336,13885,0,1689633347,13327.513429220002,66.72910845000297,53611.414937760004 2023-07-17,22:35:49.000,198,10976326,13845,0,1689633348,13327.398911949997,66.83484540000063,53611.268208240006 2023-07-17,22:35:50.000,198,10976265,13845,0,1689633349,13327.365230399992,66.91238583000086,53611.09353024001 2023-07-17,22:35:51.000,198,10976326,13765,0,1689633350,13327.257449439996,67.01812277999852,53610.94680072 2023-07-17,22:35:52.000,198,10976310,13885,0,1689633351,13327.223767889991,67.07451582000067,53610.71622576001 2023-07-17,22:35:53.000,198,10976313,13925,0,1689633352,13327.12945955,67.18730189999769,53610.54853488001 2023-07-17,22:35:54.000,198,10976279,13845,0,1689633353,13327.095777999995,67.26484232999792,53610.241101600004 2023-07-17,22:35:55.000,198,10976282,14005,0,1689633354,13327.06883276,67.34943189000478,53610.10834632 2023-07-17,22:35:56.000,198,10976311,13925,0,1689633355,13327.176613719996,67.41992318999837,53609.926681200006 2023-07-17,22:35:57.000,198,10976286,13925,0,1689633356,13327.115986929995,67.51861101000395,53609.703093359996 2023-07-17,22:35:58.000,198,10976316,14085,0,1689633357,13327.10251430999,67.6102497000029,53609.472518400005 2023-07-17,22:35:59.000,198,10976318,14085,0,1689633358,13327.14293216999,67.72303577999992,53609.31181464 2023-07-17,22:36:00.000,198,10976278,14005,0,1689633359,13327.223767889991,67.84287099000358,53609.16508512 2023-07-17,22:36:01.000,198,10976265,13845,0,1689633360,13327.378703019996,68.04729575999954,53608.99739424 2023-07-17,22:36:02.000,198,10976247,14085,0,1689633361,13327.607737559993,68.1671309700032,53608.79476776001 2023-07-17,22:36:03.000,198,10976304,13845,0,1689633362,13327.856981029989,68.3010644399983,53608.61310264 2023-07-17,22:36:04.000,198,10976305,14085,0,1689633363,13328.112960809995,68.45614529999875,53608.44541176 2023-07-17,22:36:05.000,198,10976302,13925,0,1689633364,13328.44977631,68.58302964000177,53608.27073376001 2023-07-17,22:36:06.000,198,10976299,13965,0,1689633365,13328.928054319993,68.68876658999943,53608.179901200005 2023-07-17,22:36:07.000,198,10976301,13885,0,1689633366,13329.332232919995,68.78040527999838,53608.05413304001 2023-07-17,22:36:08.000,198,10976274,13925,0,1689633367,13329.763356759991,68.86499483999796,53607.94233912 2023-07-17,22:36:09.000,198,10976317,13885,0,1689633368,13330.032809160002,68.90024049000203,53607.78862248001 2023-07-17,22:36:10.000,198,10976306,13885,0,1689633369,13330.41677882999,69.0059774399997,53607.62093160001 2023-07-17,22:36:11.000,198,10976304,13925,0,1689633370,13330.80748481,69.09056699999928,53607.54407328 2023-07-17,22:36:12.000,198,10976301,14125,0,1689633371,13331.204927099992,69.16810742999951,53607.39734376 2023-07-17,22:36:13.000,198,10976323,14085,0,1689633372,13331.68320511,69.26679524999781,53607.32048544 2023-07-17,22:36:14.000,198,10976296,13965,0,1689633373,13332.188428360001,69.38663046000147,53607.2017044 2023-07-17,22:36:15.000,198,10976310,13845,0,1689633374,13332.734069469989,69.37253220000275,53607.173755920005 2023-07-17,22:36:16.000,198,10976341,13845,0,1689633375,13333.272974269996,69.42187610999827,53607.15279456 2023-07-17,22:36:17.000,198,10976310,13765,0,1689633376,13333.623262389992,69.48531827999977,53606.9920908 2023-07-17,22:36:18.000,198,10976297,14045,0,1689633377,13333.973550509989,69.52056393000385,53606.92920672001 2023-07-17,22:36:19.000,198,10976255,14085,0,1689633378,13334.290157079995,69.56285871,53606.91523248 2023-07-17,22:36:20.000,198,10976308,14045,0,1689633379,13334.606763650001,69.62630088000151,53606.87330976 2023-07-17,22:36:21.000,198,10976308,13805,0,1689633380,13334.815589259997,69.76023435000388,53606.77549008 2023-07-17,22:36:22.000,198,10976290,13765,0,1689633381,13335.078305349998,69.88711868999962,53606.80343856 2023-07-17,22:36:23.000,198,10976301,14085,0,1689633382,13335.27365833999,70.0562978099988,53606.73356736001 2023-07-17,22:36:24.000,198,10976313,14045,0,1689633383,13335.469011329995,70.21842779999861,53606.65670904 2023-07-17,22:36:25.000,198,10976337,13645,0,1689633384,13335.650891699996,70.34531214000162,53606.54491512001 2023-07-17,22:36:26.000,198,10976260,13965,0,1689633385,13335.785617900001,70.52858951999951,53606.551902240004 2023-07-17,22:36:27.000,198,10976277,14245,0,1689633386,13335.893398859997,70.66252299000189,53606.41914696 2023-07-17,22:36:28.000,198,10976312,14165,0,1689633387,13336.014652439997,70.7894073300049,53606.26543032 2023-07-17,22:36:29.000,198,10976325,14045,0,1689633388,13336.108960780002,70.88104602000385,53606.1536364 2023-07-17,22:36:30.000,198,10976265,14125,0,1689633389,13336.250423289988,70.98678297000151,53606.13267504 2023-07-17,22:36:31.000,198,10976306,14005,0,1689633390,13336.230214359988,71.0713725300011,53606.02786824 2023-07-17,22:36:32.000,198,10976273,14165,0,1689633391,13336.263895909993,71.12071644000389,53605.91607432 2023-07-17,22:36:33.000,198,10976315,13805,0,1689633392,13336.169587570002,71.19120774000476,53605.783319040005 2023-07-17,22:36:34.000,198,10976287,13765,0,1689633393,13336.082015539992,71.33923946999857,53605.65755088001 2023-07-17,22:36:35.000,198,10976305,13725,0,1689633394,13336.028125060002,71.45907468000223,53605.53876984001 2023-07-17,22:36:36.000,198,10976309,14005,0,1689633395,13335.940553029992,71.55776250000054,53605.39204032001 2023-07-17,22:36:37.000,198,10976292,14245,0,1689633396,13335.859717309992,71.6634994499982,53605.35710472 2023-07-17,22:36:38.000,198,10976298,13925,0,1689633397,13335.758672659991,71.79038379000121,53605.11954264 2023-07-17,22:36:39.000,198,10976256,14125,0,1689633398,13335.671100629996,71.84677683000336,53605.02871008 2023-07-17,22:36:40.000,198,10976268,14045,0,1689633399,13335.529638119995,71.99480856000446,53604.83307072 2023-07-17,22:36:41.000,198,10976311,14205,0,1689633400,13335.41512084999,72.07234899000468,53604.71428968 2023-07-17,22:36:42.000,198,10976284,13805,0,1689633401,13335.287130959994,72.17808594000235,53604.51865032 2023-07-17,22:36:43.000,198,10976280,14085,0,1689633402,13335.051360109988,72.24152811000386,53604.28807536 2023-07-17,22:36:44.000,198,10976298,14085,0,1689633403,13334.936842839998,72.22742984999786,53604.11339736 2023-07-17,22:36:45.000,198,10976280,14085,0,1689633404,13334.754962469997,72.24152811000386,53603.987629200004 2023-07-17,22:36:46.000,198,10976241,13925,0,1689633405,13334.586554720001,72.24152811000386,53603.85487392 2023-07-17,22:36:47.000,198,10976310,13925,0,1689633406,13334.411410659995,72.26972463000129,53603.66622168001 2023-07-17,22:36:48.000,198,10976276,13805,0,1689633407,13334.23626659999,72.29792114999873,53603.37974976001 2023-07-17,22:36:49.000,198,10976310,14125,0,1689633408,13334.128485639994,72.3331668000028,53603.24000736001 2023-07-17,22:36:50.000,198,10976298,14245,0,1689633409,13333.946605269994,72.34726506000152,53603.02340664001 2023-07-17,22:36:51.000,198,10976286,13965,0,1689633410,13333.764724899993,72.29792114999873,53602.862702880004 2023-07-17,22:36:52.000,198,10976224,13765,0,1689633411,13333.569371910002,72.31906854000408,53602.70898624001 2023-07-17,22:36:53.000,198,10976267,13645,0,1689633412,13333.353809989996,72.31201941000472,53602.5552696 2023-07-17,22:36:54.000,198,10976304,13805,0,1689633413,13333.20561117,72.36136332000024,53602.359630240004 2023-07-17,22:36:55.000,198,10976290,13725,0,1689633414,13333.0237308,72.31201941000472,53602.21988784 2023-07-17,22:36:56.000,198,10976290,13765,0,1689633415,13332.882268289999,72.32611767000344,53602.01726136001 2023-07-17,22:36:57.000,198,10976321,14165,0,1689633416,13332.713860539989,72.3331668000028,53601.82162200001 2023-07-17,22:36:58.000,198,10976269,14005,0,1689633417,13332.531980170002,72.31201941000472,53601.52816296 2023-07-17,22:36:59.000,198,10976284,14005,0,1689633418,13332.397253969997,72.22742984999786,53601.40938192 2023-07-17,22:37:00.000,198,10976308,14085,0,1689633419,13332.282736699992,72.16398768000363,53601.23470392 2023-07-17,22:37:01.000,198,10976276,13805,0,1689633420,13332.060438469991,72.0864472500034,53601.06002592001 2023-07-17,22:37:02.000,198,10976290,13925,0,1689633421,13331.98633906,72.05825072999869,53600.91329640001 2023-07-17,22:37:03.000,198,10976280,13845,0,1689633422,13331.77751344999,71.95956291000039,53600.71066992 2023-07-17,22:37:04.000,198,10976302,14085,0,1689633423,13331.568687839994,71.88907160999952,53600.55695328001 2023-07-17,22:37:05.000,198,10976295,13965,0,1689633424,13331.407016399993,71.79038379000121,53600.43118512 2023-07-17,22:37:06.000,198,10976309,14005,0,1689633425,13331.164509239992,71.71989249000035,53600.249520000005 2023-07-17,22:37:07.000,198,10976288,14005,0,1689633426,13330.948947320001,71.59300815000461,53600.11676472 2023-07-17,22:37:08.000,198,10976323,13805,0,1689633427,13330.80074849999,71.47317294000095,53599.99798368 2023-07-17,22:37:09.000,198,10976246,13845,0,1689633428,13330.57845026999,71.35333773000457,53599.8302928 2023-07-17,22:37:10.000,198,10976284,13965,0,1689633429,13330.410042519994,71.20530600000347,53599.68356328 2023-07-17,22:37:11.000,198,10976337,13965,0,1689633430,13330.315734179989,71.09251991999918,53599.62067920001 2023-07-17,22:37:12.000,198,10976269,13805,0,1689633431,13330.167535359993,70.86694775999786,53599.49491104 2023-07-17,22:37:13.000,198,10976308,14045,0,1689633432,13330.039545469997,70.67662125000061,53599.33420728001 2023-07-17,22:37:14.000,198,10976302,14005,0,1689633433,13329.857665099997,70.52858951999951,53599.18747776001 2023-07-17,22:37:15.000,198,10976364,14085,0,1689633434,13329.702729969991,70.33826301000227,53599.03376112 2023-07-17,22:37:16.000,198,10976280,13805,0,1689633435,13329.60168531999,70.16203476000373,53598.96388992 2023-07-17,22:37:17.000,198,10976318,13925,0,1689633436,13329.44675019,70.021052160002,53598.83113464001 2023-07-17,22:37:18.000,198,10976289,14245,0,1689633437,13329.27834243999,69.88006956000027,53598.754276319996 2023-07-17,22:37:19.000,198,10976268,13925,0,1689633438,13329.076253139989,69.76023435000388,53598.62850816 2023-07-17,22:37:20.000,198,10976270,14125,0,1689633439,13328.921318009998,69.59810436000407,53598.6075468 2023-07-17,22:37:21.000,198,10976303,13685,0,1689633440,13328.705756089992,69.4641708900017,53598.46780440001 2023-07-17,22:37:22.000,198,10976314,13645,0,1689633441,13328.476721549996,69.35138481000467,53598.2931264 2023-07-17,22:37:23.000,198,10976258,13965,0,1689633442,13328.11969711999,69.23154960000102,53598.20229384 2023-07-17,22:37:24.000,198,10976284,13885,0,1689633443,13327.830035789993,69.09056699999928,53598.09049992001 2023-07-17,22:37:25.000,198,10976321,14405,0,1689633444,13327.526901839992,68.9707317900029,53598.03460296 2023-07-17,22:37:26.000,198,10976334,14165,0,1689633445,13327.10251430999,68.83679832000053,53597.978706 2023-07-17,22:37:27.000,198,10976297,13765,0,1689633446,13326.671390469994,68.75220876000094,53597.79005376 2023-07-17,22:37:28.000,198,10976309,13925,0,1689633447,13326.193112460001,68.64647181000328,53597.67127272 2023-07-17,22:37:29.000,198,10976360,14245,0,1689633448,13325.64747135,68.55483312000433,53597.48262048 2023-07-17,22:37:30.000,198,10976347,13965,0,1689633449,13325.108566549992,68.46319442999811,53597.398775040005 2023-07-17,22:37:31.000,198,10976336,13925,0,1689633450,13324.56966175,68.32926096000301,53597.29396824001 2023-07-17,22:37:32.000,198,10976316,13925,0,1689633451,13324.037493260003,68.18827836000128,53597.1402516 2023-07-17,22:37:33.000,198,10976300,14085,0,1689633452,13323.37059857,68.06139401999826,53596.846792560005 2023-07-17,22:37:34.000,198,10976291,14085,0,1689633453,13322.851902699993,67.92746055000316,53596.76294712 2023-07-17,22:37:35.000,198,10976301,14245,0,1689633454,13322.33320683,67.81467446999886,53596.70705016 2023-07-17,22:37:36.000,198,10976342,13925,0,1689633455,13321.801038339989,67.70188839000184,53596.50442368001 2023-07-17,22:37:37.000,198,10976340,13885,0,1689633456,13321.19477044,67.60320057000354,53596.32275856 2023-07-17,22:37:38.000,198,10976249,14165,0,1689633457,13320.581766229989,67.47631623000052,53596.106157840004 2023-07-17,22:37:39.000,198,10976310,13845,0,1689633458,13319.982234639996,67.35648102000414,53595.86859576 2023-07-17,22:37:40.000,198,10976252,13885,0,1689633459,13319.375966739994,67.22254755000176,53595.70090488 2023-07-17,22:37:41.000,198,10976248,14005,0,1689633460,13318.769698839991,67.07451582000067,53595.54718824001 2023-07-17,22:37:42.000,198,10976277,13965,0,1689633461,13318.197112489994,66.91238583000086,53595.456355680006 2023-07-17,22:37:43.000,198,10976268,14005,0,1689633462,13317.55716304,66.67976454000018,53595.169883760005 2023-07-17,22:37:44.000,198,10976288,13725,0,1689633463,13316.964367759989,66.59517498000059,53594.9393088 2023-07-17,22:37:45.000,198,10976308,14245,0,1689633464,13316.385045099996,66.48238890000357,53594.764630800004 2023-07-17,22:37:46.000,198,10976282,14005,0,1689633465,13315.819195059994,66.39779934000398,53594.56200432001 2023-07-17,22:37:47.000,198,10976310,14085,0,1689633466,13315.327444429997,66.34140630000184,53594.35239072001 2023-07-17,22:37:48.000,198,10976268,14125,0,1689633467,13314.68749497999,66.3132097800044,53594.02399608 2023-07-17,22:37:49.000,198,10976350,13925,0,1689633468,13314.175535419992,66.27091500000097,53593.88425368 2023-07-17,22:37:50.000,198,10976315,13725,0,1689633469,13313.683784789995,66.24976761000289,53593.660665840005 2023-07-17,22:37:51.000,198,10976297,14005,0,1689633470,13313.171825229998,66.19337457000074,53593.423103760004 2023-07-17,22:37:52.000,198,10976225,14045,0,1689633471,13312.693547219991,66.23566935000417,53593.22047728001 2023-07-17,22:37:53.000,198,10976326,13885,0,1689633472,13312.181587659994,66.29206238999905,53593.00387656 2023-07-17,22:37:54.000,198,10976296,13925,0,1689633473,13311.615737619992,66.2991115199984,53592.738366 2023-07-17,22:37:55.000,198,10976286,13805,0,1689633474,13311.19135008999,66.3484554300012,53592.368048640004 2023-07-17,22:37:56.000,198,10976290,13965,0,1689633475,13310.841061969993,66.39779934000398,53592.27721608 2023-07-17,22:37:57.000,198,10976305,14005,0,1689633476,13310.470564919997,66.44009412000014,53592.039654 2023-07-17,22:37:58.000,198,10976290,13805,0,1689633477,13310.01249583999,66.52468367999973,53591.816066160005 2023-07-17,22:37:59.000,198,10976299,14085,0,1689633478,13309.668944029989,66.58107672000187,53591.59247832001 2023-07-17,22:38:00.000,198,10976313,14165,0,1689633479,13309.386019010002,66.64451889000338,53591.4457488 2023-07-17,22:38:01.000,198,10976320,14245,0,1689633480,13308.988576719996,66.70796106000489,53591.22216096 2023-07-17,22:38:02.000,198,10976288,14085,0,1689633481,13308.69217907999,66.77845235999848,53590.991586 2023-07-17,22:38:03.000,198,10976285,13765,0,1689633482,13308.341890959993,66.87714018000406,53590.78197240001 2023-07-17,22:38:04.000,198,10976328,13965,0,1689633483,13308.038757009992,66.89828757000214,53590.61428152001 2023-07-17,22:38:05.000,198,10976248,13685,0,1689633484,13307.75583198999,66.9405823499983,53590.425629280006 2023-07-17,22:38:06.000,198,10976294,14005,0,1689633485,13307.53353375999,66.9053367000015,53590.32780960001 2023-07-17,22:38:07.000,198,10976326,13725,0,1689633486,13307.284290289994,66.82779627000127,53590.18108008001 2023-07-17,22:38:08.000,198,10976284,14005,0,1689633487,13306.967683720002,66.7573049700004,53589.99242784001 2023-07-17,22:38:09.000,198,10976273,13925,0,1689633488,13306.758858109992,66.60927323999931,53589.89460816001 2023-07-17,22:38:10.000,198,10976301,13565,0,1689633489,13306.41530629999,66.52468367999973,53589.67800744001 2023-07-17,22:38:11.000,198,10976323,13965,0,1689633490,13306.226689619994,66.44009412000014,53589.58018776001 2023-07-17,22:38:12.000,198,10976261,13845,0,1689633491,13306.051545559989,66.29206238999905,53589.43345824 2023-07-17,22:38:13.000,198,10976318,13845,0,1689633492,13305.822511019993,66.26386587000161,53589.3146772 2023-07-17,22:38:14.000,198,10976288,13565,0,1689633493,13305.633894339997,66.10878501000116,53589.24480600001 2023-07-17,22:38:15.000,198,10976278,13645,0,1689633494,13305.445277660001,65.93960589000199,53589.17493480001 2023-07-17,22:38:16.000,198,10976316,14125,0,1689633495,13305.26339729,65.82681980999769,53589.035192400006 2023-07-17,22:38:17.000,198,10976318,13765,0,1689633496,13304.960263339999,65.67878808000387,53588.88147576 2023-07-17,22:38:18.000,198,10976301,13765,0,1689633497,13304.616711529998,65.58010025999829,53588.71378488 2023-07-17,22:38:19.000,198,10976300,14165,0,1689633498,13304.279896029992,65.43911766000383,53588.57404248001 2023-07-17,22:38:20.000,198,10976317,13965,0,1689633499,13304.030652559995,65.28403680000338,53588.50417128001 2023-07-17,22:38:21.000,198,10976285,13885,0,1689633500,13303.626473959994,65.150103330001,53588.371416 2023-07-17,22:38:22.000,198,10976311,13925,0,1689633501,13303.208822740002,65.00912072999927,53588.21769936001 2023-07-17,22:38:23.000,198,10976282,13725,0,1689633502,13302.71707210999,64.86108899999817,53588.02206000001 2023-07-17,22:38:24.000,198,10976317,13885,0,1689633503,13302.238794099998,64.76240117999987,53587.88930472 2023-07-17,22:38:25.000,198,10976314,13925,0,1689633504,13301.740307159991,64.62141857999814,53587.7076396 2023-07-17,22:38:26.000,198,10976262,13485,0,1689633505,13301.194666049989,64.53682901999855,53587.54693584001 2023-07-17,22:38:27.000,198,10976288,14045,0,1689633506,13300.723124349992,64.43109207000089,53587.323348 2023-07-17,22:38:28.000,198,10976305,13925,0,1689633507,13300.19769216999,64.33945338000194,53587.16264424001 2023-07-17,22:38:29.000,198,10976296,13925,0,1689633508,13299.773304640003,64.27601121000043,53586.91809504 2023-07-17,22:38:30.000,198,10976311,14005,0,1689633509,13299.416280209996,64.21961816999828,53586.82726248001 2023-07-17,22:38:31.000,198,10976313,13925,0,1689633510,13298.98515637,64.12093034999998,53586.58970040001 2023-07-17,22:38:32.000,198,10976264,13645,0,1689633511,13298.567505149993,64.07158644000447,53586.39406104001 2023-07-17,22:38:33.000,198,10976276,14325,0,1689633512,13298.156590239996,63.98699688000488,53586.17746032001 2023-07-17,22:38:34.000,198,10976314,13845,0,1689633513,13297.664839609999,63.909456450004654,53585.93291112 2023-07-17,22:38:35.000,198,10976264,14165,0,1689633514,13297.253924700002,63.810768629999075,53585.73727176 2023-07-17,22:38:36.000,198,10976263,13965,0,1689633515,13296.883427649991,63.683884290003334,53585.61849072 2023-07-17,22:38:37.000,198,10976256,13685,0,1689633516,13296.47924904999,63.59929473000375,53585.35996728 2023-07-17,22:38:38.000,198,10976273,13685,0,1689633517,13296.041388899997,63.47241039000073,53585.12240520001 2023-07-17,22:38:39.000,198,10976255,13765,0,1689633518,13295.684364469991,63.345526049997716,53584.940740080005 2023-07-17,22:38:40.000,198,10976294,13845,0,1689633519,13295.30039479999,63.225690840001334,53584.79401056001 2023-07-17,22:38:41.000,198,10976297,14005,0,1689633520,13294.970315609993,63.12700302000303,53584.61234544 2023-07-17,22:38:42.000,198,10976295,14045,0,1689633521,13294.552664390001,62.993069550000655,53584.37478336 2023-07-17,22:38:43.000,198,10976252,14045,0,1689633522,13294.18890365,62.9507747700045,53584.08132432 2023-07-17,22:38:44.000,198,10976285,13725,0,1689633523,13293.912714939994,62.83093956000084,53583.934594800005 2023-07-17,22:38:45.000,198,10976282,13925,0,1689633524,13293.730834569993,62.633563920004235,53583.74594256 2023-07-17,22:38:46.000,198,10976285,13965,0,1689633525,13293.454645860002,62.72520261000318,53583.66209712001 2023-07-17,22:38:47.000,198,10976279,13645,0,1689633526,13293.16498452999,62.626514790004876,53583.46645776 2023-07-17,22:38:48.000,198,10976283,13805,0,1689633527,13292.94268629999,62.640613050003594,53583.214921440005 2023-07-17,22:38:49.000,198,10976246,13925,0,1689633528,13292.78101485999,62.591269140000804,53583.07517904 2023-07-17,22:38:50.000,198,10976289,13965,0,1689633529,13292.504826149998,62.534876099998655,53582.949410880006 2023-07-17,22:38:51.000,198,10976276,13925,0,1689633530,13292.376836260002,62.541925229998014,53582.75377152001 2023-07-17,22:38:52.000,198,10976254,13645,0,1689633531,13292.309473159992,62.54897436000465,53582.55114504 2023-07-17,22:38:53.000,198,10976263,13885,0,1689633532,13292.147801719992,62.534876099998655,53582.38345416 2023-07-17,22:38:54.000,198,10976270,14165,0,1689633533,13292.03328445,62.47848306000378,53582.20178904001 2023-07-17,22:38:55.000,198,10976265,14085,0,1689633534,13291.95244873,62.415040890002274,53582.09698224 2023-07-17,22:38:56.000,198,10976270,13925,0,1689633535,13291.938976109996,62.358647850000125,53581.992175440006 2023-07-17,22:38:57.000,198,10976242,13805,0,1689633536,13291.86487669999,62.25291090000246,53581.873394400005 2023-07-17,22:38:58.000,198,10976249,13925,0,1689633537,13291.80424990999,62.175370470002235,53581.5939096 2023-07-17,22:38:59.000,198,10976253,13885,0,1689633538,13291.75035943,62.08373178000329,53581.50307704 2023-07-17,22:39:00.000,198,10976287,13925,0,1689633539,13291.797513599995,61.9357000500022,53581.49608992 2023-07-17,22:39:01.000,198,10976312,13725,0,1689633540,13291.82445883999,61.8229139699979,53581.3493604 2023-07-17,22:39:02.000,198,10976275,13565,0,1689633541,13291.918767179995,61.6889805000028,53581.23756648 2023-07-17,22:39:03.000,198,10976264,13885,0,1689633542,13291.90529455999,61.51980138000363,53581.104811200006 2023-07-17,22:39:04.000,198,10976268,14165,0,1689633543,13291.959185039996,61.35062226000446,53581.02795288001 2023-07-17,22:39:05.000,198,10976241,13685,0,1689633544,13291.98613027999,61.17439400999865,53580.93013320001 2023-07-17,22:39:06.000,198,10976247,14085,0,1689633545,13291.99286659,61.04046054000355,53580.76244232001 2023-07-17,22:39:07.000,198,10976268,13685,0,1689633546,13292.006339209991,60.87833055000374,53580.650648400006 2023-07-17,22:39:08.000,198,10976312,14125,0,1689633547,13292.127592789991,60.737347950002004,53580.52488024001 2023-07-17,22:39:09.000,198,10976242,13965,0,1689633548,13292.221901129997,60.63161100000434,53580.42706056001 2023-07-17,22:39:10.000,198,10976254,14005,0,1689633549,13292.349891019992,60.511775790000684,53580.42706056001 2023-07-17,22:39:11.000,198,10976309,13565,0,1689633550,13292.430726739993,60.33554754000215,53580.266356800006 2023-07-17,22:39:12.000,198,10976263,13565,0,1689633551,13292.599134489989,60.19456494000042,53580.22443408 2023-07-17,22:39:13.000,198,10976237,13805,0,1689633552,13292.693442829994,60.02538582000125,53580.077704560004 2023-07-17,22:39:14.000,198,10976292,14205,0,1689633553,13292.794487479994,59.84915757000272,53579.958923520004 2023-07-17,22:39:15.000,198,10976314,13565,0,1689633554,13292.935949989995,59.687027580002905,53579.86809096 2023-07-17,22:39:16.000,198,10976278,13805,0,1689633555,13293.05046726,59.412111509998795,53579.86809096 2023-07-17,22:39:17.000,198,10976272,13965,0,1689633556,13293.17172084,59.228834130000905,53579.75629704001 2023-07-17,22:39:18.000,198,10976286,13645,0,1689633557,13293.279501799996,59.010311099998944,53579.6025804 2023-07-17,22:39:19.000,198,10976319,13965,0,1689633558,13293.340128589996,58.827033720001054,53579.51174784 2023-07-17,22:39:20.000,198,10976245,13805,0,1689633559,13293.461382169997,58.6719528600006,53579.51873496001 2023-07-17,22:39:21.000,198,10976318,13845,0,1689633560,13293.555690510002,58.460478959998,53579.476812240006 2023-07-17,22:39:22.000,198,10976268,13765,0,1689633561,13293.629789919993,58.26310332000139,53579.33706984 2023-07-17,22:39:23.000,198,10976329,14045,0,1689633562,13293.697153020003,58.07277681000414,53579.27418576 2023-07-17,22:39:24.000,198,10976306,13925,0,1689633563,13293.798197669988,57.91064682000433,53579.19732744 2023-07-17,22:39:25.000,198,10976334,13845,0,1689633564,13293.953132799994,57.76261509000324,53579.15540472 2023-07-17,22:39:26.000,198,10976294,14085,0,1689633565,13294.12154054999,57.57933770999807,53579.10649488 2023-07-17,22:39:27.000,198,10976270,13725,0,1689633566,13294.2899483,57.35376555000403,53579.05758504 2023-07-17,22:39:28.000,198,10976316,13925,0,1689633567,13294.444883429991,57.198684690003574,53578.952778240004 2023-07-17,22:39:29.000,198,10976268,14005,0,1689633568,13294.593082250001,57.07884947999992,53578.84797144001 2023-07-17,22:39:30.000,198,10976295,14085,0,1689633569,13294.768226309992,56.923768619999464,53578.81303584 2023-07-17,22:39:31.000,198,10976289,13765,0,1689633570,13294.956842989988,56.76868775999901,53578.736177520004 2023-07-17,22:39:32.000,198,10976303,13645,0,1689633571,13295.131987049994,56.61360689999856,53578.77810024001 2023-07-17,22:39:33.000,198,10976263,14085,0,1689633572,13295.34081265999,56.458526039998105,53578.59643512 2023-07-17,22:39:34.000,198,10976315,13925,0,1689633573,13295.60352874999,56.30344517999765,53578.65233208 2023-07-17,22:39:35.000,198,10976312,14045,0,1689633574,13295.879717459997,56.091971280002326,53578.65233208 2023-07-17,22:39:36.000,198,10976286,13805,0,1689633575,13296.135697240003,55.93689042000187,53578.6243836 2023-07-17,22:39:37.000,198,10976272,14005,0,1689633576,13296.411885949994,55.77476043000206,53578.568486640004 2023-07-17,22:39:38.000,198,10976267,13965,0,1689633577,13296.62744787,55.63377783000033,53578.519576800005 2023-07-17,22:39:39.000,198,10976278,13885,0,1689633578,13296.977735989996,55.49984435999795,53578.49162832001 2023-07-17,22:39:40.000,198,10976297,13845,0,1689633579,13297.307815179993,55.30246872000134,53578.54053816001 2023-07-17,22:39:41.000,198,10976257,14325,0,1689633580,13297.68504854,55.14738786000089,53578.49861544 2023-07-17,22:39:42.000,198,10976259,13965,0,1689633581,13298.062281899991,54.999356129999796,53578.57547376 2023-07-17,22:39:43.000,198,10976305,13845,0,1689633582,13298.439515259997,54.8654226600047,53578.54752528 2023-07-17,22:39:44.000,198,10976291,13845,0,1689633583,13298.85716647999,54.7526365800004,53578.54053816001 2023-07-17,22:39:45.000,198,10976240,13765,0,1689633584,13299.26808139,54.646899630002736,53578.57547376 2023-07-17,22:39:46.000,198,10976320,14325,0,1689633585,13299.692468920002,54.58345746000123,53578.638357840005 2023-07-17,22:39:47.000,198,10976285,13925,0,1689633586,13300.03602072999,54.56231007000315,53578.66630632 2023-07-17,22:39:48.000,198,10976301,13965,0,1689633587,13300.473880879996,54.54821181000443,53578.64534496 2023-07-17,22:39:49.000,198,10976293,13965,0,1689633588,13300.830905310002,54.52001528999972,53578.68028056001 2023-07-17,22:39:50.000,198,10976271,13725,0,1689633589,13301.262029149999,54.463622250004846,53578.81303584 2023-07-17,22:39:51.000,198,10976295,13925,0,1689633590,13301.61905357999,54.379032689997985,53578.87591992001 2023-07-17,22:39:52.000,198,10976270,13965,0,1689633591,13301.962605389992,54.2944431299984,53578.938804 2023-07-17,22:39:53.000,198,10976289,13725,0,1689633592,13302.279211959998,54.245099220002885,53578.973739600006 2023-07-17,22:39:54.000,198,10976282,13885,0,1689633593,13302.59581852999,54.16755879000266,53578.99470096001 2023-07-17,22:39:55.000,198,10976226,14365,0,1689633594,13302.912425099996,54.068870970004355,53579.05059792 2023-07-17,22:39:56.000,198,10976328,13965,0,1689633595,13303.255976909997,53.970183149998775,53579.190340320005 2023-07-17,22:39:57.000,198,10976264,13965,0,1689633596,13303.498484069998,53.89264271999855,53579.25322440001 2023-07-17,22:39:58.000,198,10976282,13605,0,1689633597,13303.76120016,53.82215141999768,53579.38597968 2023-07-17,22:39:59.000,198,10976300,13925,0,1689633598,13303.89592635999,53.7023162100013,53579.37899256001 2023-07-17,22:40:00.000,198,10976287,13965,0,1689633599,13304.02391625,53.617726650001714,53579.39995392001 2023-07-17,22:40:01.000,198,10976269,13725,0,1689633600,13304.1249609,53.561333609999565,53579.462838 2023-07-17,22:40:02.000,198,10976233,13725,0,1689633601,13304.300104959992,53.441498400003184,53579.595593280006 2023-07-17,22:40:03.000,198,10976265,13765,0,1689633602,13304.407885920002,53.371007100002316,53579.75629704001 2023-07-17,22:40:04.000,198,10976288,13885,0,1689633603,13304.481985329992,53.30756493000081,53579.763284160006 2023-07-17,22:40:05.000,198,10976273,13805,0,1689633604,13304.535875809997,53.23002450000058,53579.83315536001 2023-07-17,22:40:06.000,198,10976284,13765,0,1689633605,13304.623447839993,53.145434940000996,53579.96591064 2023-07-17,22:40:07.000,198,10976291,13885,0,1689633606,13304.657129389998,53.06084538000141,53580.00084624001 2023-07-17,22:40:08.000,198,10976338,14245,0,1689633607,13304.630184150003,52.969206690002466,53580.10565304 2023-07-17,22:40:09.000,198,10976270,13525,0,1689633608,13304.495457949997,52.84937147999881,53580.09167880001 2023-07-17,22:40:10.000,198,10976247,13925,0,1689633609,13304.421358539992,52.694290619998355,53580.16155 2023-07-17,22:40:11.000,198,10976308,14125,0,1689633610,13304.279896029992,52.58855367000069,53580.25238256 2023-07-17,22:40:12.000,198,10976305,13965,0,1689633611,13304.1249609,52.48986585000239,53580.33622800001 2023-07-17,22:40:13.000,198,10976318,13845,0,1689633612,13303.96328946,52.37003063999873,53580.32924088 2023-07-17,22:40:14.000,198,10976286,14005,0,1689633613,13303.81509063999,52.18675326000084,53580.37815072 2023-07-17,22:40:15.000,198,10976327,13805,0,1689633614,13303.606265029994,52.00347588000295,53580.482957520006 2023-07-17,22:40:16.000,198,10976246,13925,0,1689633615,13303.343548939993,51.86249328000122,53580.52488024001 2023-07-17,22:40:17.000,198,10976260,13565,0,1689633616,13303.040414989991,51.72855980999884,53580.510906 2023-07-17,22:40:18.000,198,10976309,13885,0,1689633617,13302.690126869995,51.60872460000246,53580.510906 2023-07-17,22:40:19.000,198,10976288,13565,0,1689633618,13302.400465539999,51.517085910003516,53580.51789312 2023-07-17,22:40:20.000,198,10976247,13645,0,1689633619,13302.097331589997,51.38315244000114,53580.6157128 2023-07-17,22:40:21.000,198,10976266,13965,0,1689633620,13301.733570849996,51.26331723000476,53580.67160976001 2023-07-17,22:40:22.000,198,10976266,14085,0,1689633621,13301.45738213999,51.12938376000238,53580.71353248 2023-07-17,22:40:23.000,198,10976271,14245,0,1689633622,13301.080148779998,51.016597679998085,53580.67859688 2023-07-17,22:40:24.000,198,10976267,13965,0,1689633623,13300.702915419992,50.92495898999914,53580.685584 2023-07-17,22:40:25.000,198,10976240,14205,0,1689633624,13300.37957253999,50.76282899999933,53580.67160976001 2023-07-17,22:40:26.000,198,10976255,13605,0,1689633625,13300.05622965999,50.657092050001665,53580.7554552 2023-07-17,22:40:27.000,198,10976237,13885,0,1689633626,13299.678996299997,50.57955162000144,53580.7554552 2023-07-17,22:40:28.000,198,10976331,13925,0,1689633627,13299.335444489996,50.44561814999906,53580.78340368 2023-07-17,22:40:29.000,198,10976245,14005,0,1689633628,13299.05925577999,50.33283207000204,53580.76244232001 2023-07-17,22:40:30.000,198,10976254,13765,0,1689633629,13298.749385519994,50.18480034000095,53580.87423624 2023-07-17,22:40:31.000,198,10976268,13845,0,1689633630,13298.405833709992,50.086112520002644,53580.85327488 2023-07-17,22:40:32.000,198,10976348,13565,0,1689633631,13298.116172379996,49.95217905000027,53580.937120320006 2023-07-17,22:40:33.000,198,10976268,13565,0,1689633632,13297.80630212,49.839392970003246,53580.94410744 2023-07-17,22:40:34.000,198,10976284,13605,0,1689633633,13297.456013999988,49.68431211000279,53580.93013320001 2023-07-17,22:40:35.000,198,10976316,14125,0,1689633634,13297.092253260002,49.564476899999136,53580.95808168001 2023-07-17,22:40:36.000,198,10976287,13725,0,1689633635,13296.82280085999,49.40939603999868,53581.083849840004 2023-07-17,22:40:37.000,198,10976286,13725,0,1689633636,13296.53987583999,49.261364310004865,53581.07686272001 2023-07-17,22:40:38.000,198,10976279,13485,0,1689633637,13296.203060339998,49.0780869299997,53581.153721040006 2023-07-17,22:40:39.000,198,10976278,13645,0,1689633638,13295.913399010002,48.91595693999989,53581.17468240001 2023-07-17,22:40:40.000,198,10976289,13845,0,1689633639,13295.62373767999,48.732679560002,53581.28647632 2023-07-17,22:40:41.000,198,10976242,14045,0,1689633640,13295.293658489994,48.577598700001545,53581.32839904 2023-07-17,22:40:42.000,198,10976307,13685,0,1689633641,13294.956842989988,48.4859600100026,53581.40525736 2023-07-17,22:40:43.000,198,10976273,13605,0,1689633642,13294.599818559996,48.387272190004296,53581.3493604 2023-07-17,22:40:44.000,198,10976318,14005,0,1689633643,13294.22932151,48.20399480999913,53581.440192960006 2023-07-17,22:40:45.000,198,10976296,13965,0,1689633644,13293.966605419999,48.18989655000041,53581.55897400001 2023-07-17,22:40:46.000,198,10976328,13925,0,1689633645,13293.643262539998,48.05596307999804,53581.68474216 2023-07-17,22:40:47.000,198,10976244,13725,0,1689633646,13293.313183350001,48.0277665600006,53581.71967776 2023-07-17,22:40:48.000,198,10976303,14005,0,1689633647,13292.96289522999,47.929078740002296,53581.775574720006 2023-07-17,22:40:49.000,198,10976313,13565,0,1689633648,13292.659761279989,47.84448918000271,53581.89435576001 2023-07-17,22:40:50.000,198,10976282,13765,0,1689633649,13292.269055299992,47.77399788000184,53581.98518832001 2023-07-17,22:40:51.000,198,10976309,14325,0,1689633650,13291.92550348999,47.6823591900029,53582.00614968 2023-07-17,22:40:52.000,198,10976334,13965,0,1689633651,13291.595424299994,47.57662223999796,53582.16685344 2023-07-17,22:40:53.000,198,10976296,13805,0,1689633652,13291.164300459997,47.541376590001164,53582.18082768001 2023-07-17,22:40:54.000,198,10976284,14005,0,1689633653,13290.719703999996,47.42154138000478,53582.34153144 2023-07-17,22:40:55.000,198,10976305,13805,0,1689633654,13290.38288849999,47.351050080003915,53582.5022352 2023-07-17,22:40:56.000,198,10976251,13765,0,1689633655,13289.918083110002,47.28760791000241,53582.57909352 2023-07-17,22:40:57.000,198,10976296,13725,0,1689633656,13289.40612354999,47.21711661000154,53582.66992608 2023-07-17,22:40:58.000,198,10976294,13925,0,1689633657,13288.880691369988,47.16072356999939,53582.69088744 2023-07-17,22:40:59.000,198,10976265,13765,0,1689633658,13288.422622289996,47.17482182999811,53582.71883592 2023-07-17,22:41:00.000,198,10976311,13925,0,1689633659,13288.018443689994,47.09023226999852,53582.8865268 2023-07-17,22:41:01.000,198,10976293,14045,0,1689633660,13287.580583540002,47.125477920002595,53582.949410880006 2023-07-17,22:41:02.000,198,10976325,13965,0,1689633661,13287.12925076999,47.02679010000429,53583.0612048 2023-07-17,22:41:03.000,198,10976335,14005,0,1689633662,13286.70486323999,47.019740969997656,53583.11011464001 2023-07-17,22:41:04.000,198,10976290,13925,0,1689633663,13286.267003089997,46.99859357999958,53583.2009472 2023-07-17,22:41:05.000,198,10976299,13845,0,1689633664,13285.822406629995,46.98449532000086,53583.24985704 2023-07-17,22:41:06.000,198,10976254,13725,0,1689633665,13285.398019099994,46.892856630001916,53583.312741120004 2023-07-17,22:41:07.000,198,10976280,13645,0,1689633666,13284.919741090001,46.892856630001916,53583.36863808 2023-07-17,22:41:08.000,198,10976344,13845,0,1689633667,13284.54924403999,46.82941446000041,53583.47344488001 2023-07-17,22:41:09.000,198,10976325,14045,0,1689633668,13284.158538059994,46.78711968000425,53583.550303200005 2023-07-17,22:41:10.000,198,10976288,13725,0,1689633669,13283.814986249992,46.709579250004026,53583.70401984 2023-07-17,22:41:11.000,198,10976295,13845,0,1689633670,13283.37038978999,46.660235340001236,53583.80183952 2023-07-17,22:41:12.000,198,10976285,13765,0,1689633671,13282.979683809994,46.57564578000165,53583.90664632001 2023-07-17,22:41:13.000,198,10976241,13845,0,1689633672,13282.568768899997,46.53335099999822,53583.934594800005 2023-07-17,22:41:14.000,198,10976258,13765,0,1689633673,13282.15785399,46.4205649200012,53583.9695304 2023-07-17,22:41:15.000,198,10976228,14005,0,1689633674,13281.787356939989,46.37122100999841,53584.053375840005 2023-07-17,22:41:16.000,198,10976284,13965,0,1689633675,13281.423596200002,46.265484060000745,53584.19311824001 2023-07-17,22:41:17.000,198,10976304,13885,0,1689633676,13281.093517009991,46.18089450000116,53584.269976560005 2023-07-17,22:41:18.000,198,10976292,13965,0,1689633677,13280.71628365,46.082206680002855,53584.23504096 2023-07-17,22:41:19.000,198,10976245,13925,0,1689633678,13280.413149699998,46.00466625000263,53584.353822 2023-07-17,22:41:20.000,198,10976277,13725,0,1689633679,13280.163906230002,45.87073278000025,53584.43068032001 2023-07-17,22:41:21.000,198,10976265,13805,0,1689633680,13279.847299659996,45.83548713000346,53584.507538640006 2023-07-17,22:41:22.000,198,10976267,13845,0,1689633681,13279.61152880999,45.75794670000323,53584.556448480005 2023-07-17,22:41:23.000,198,10976285,13725,0,1689633682,13279.234295449998,45.70860279000044,53584.605358320005 2023-07-17,22:41:24.000,198,10976252,13885,0,1689633683,13278.991788289997,45.59581671000342,53584.68221664 2023-07-17,22:41:25.000,198,10976302,13645,0,1689633684,13278.708863269996,45.567620189998706,53584.821959040004 2023-07-17,22:41:26.000,198,10976270,13725,0,1689633685,13278.446147179995,45.46188324000104,53584.891830240005 2023-07-17,22:41:27.000,198,10976226,13925,0,1689633686,13278.176694779999,45.38434281000082,53584.9477272 2023-07-17,22:41:28.000,198,10976300,13845,0,1689633687,13277.900506069993,45.28565499000251,53584.99663704 2023-07-17,22:41:29.000,198,10976373,13925,0,1689633688,13277.657998909992,45.215163690001646,53585.08048248001 2023-07-17,22:41:30.000,198,10976278,13525,0,1689633689,13277.42222806,45.08123021999927,53585.12240520001 2023-07-17,22:41:31.000,198,10976270,13725,0,1689633690,13277.13256672999,45.031886310003756,53585.25516048 2023-07-17,22:41:32.000,198,10976311,13765,0,1689633691,13276.863114329994,44.982542400000966,53585.31105744 2023-07-17,22:41:33.000,198,10976274,13845,0,1689633692,13276.559980379992,44.95434588000353,53585.33900592001 2023-07-17,22:41:34.000,198,10976284,13925,0,1689633693,13276.310736909996,44.92614935999882,53585.41586424001 2023-07-17,22:41:35.000,198,10976316,13765,0,1689633694,13276.048020819995,44.89795284000138,53585.52067104 2023-07-17,22:41:36.000,198,10976252,13965,0,1689633695,13275.75162317999,44.88385458000266,53585.562593760005 2023-07-17,22:41:37.000,198,10976257,13845,0,1689633696,13275.320499339992,44.9120511000001,53585.61849072 2023-07-17,22:41:38.000,198,10976285,14005,0,1689633697,13274.93652966999,44.95434588000353,53585.63246496001 2023-07-17,22:41:39.000,198,10976260,13885,0,1689633698,13274.579505239999,44.982542400000966,53585.70932328 2023-07-17,22:41:40.000,198,10976328,13645,0,1689633699,13274.316789149998,45.0107389199984,53585.75823312 2023-07-17,22:41:41.000,198,10976284,13725,0,1689633700,13273.899137929991,45.0248371800044,53585.8560528 2023-07-17,22:41:42.000,198,10976278,13805,0,1689633701,13273.61621290999,45.05303370000183,53585.84207856001 2023-07-17,22:41:43.000,198,10976321,13885,0,1689633702,13273.225506929994,45.10237761000462,53585.81413008 2023-07-17,22:41:44.000,198,10976243,13845,0,1689633703,13272.908900360002,45.14467239000078,53585.87701416 2023-07-17,22:41:45.000,198,10976299,13965,0,1689633704,13272.599030099991,45.222212820001005,53585.90496264 2023-07-17,22:41:46.000,198,10976284,13805,0,1689633705,13272.268950909995,45.29270412000187,53585.91893688001 2023-07-17,22:41:47.000,198,10976283,14125,0,1689633706,13271.918662789998,45.35614629000338,53585.93989824001 2023-07-17,22:41:48.000,198,10976256,13965,0,1689633707,13271.575110979997,45.37729368000146,53585.93291112 2023-07-17,22:41:49.000,198,10976320,14085,0,1689633708,13271.21808654999,45.47598149999976,53585.93291112 2023-07-17,22:41:50.000,198,10976285,13845,0,1689633709,13270.908216289994,45.48303062999912,53585.91893688001 2023-07-17,22:41:51.000,198,10976342,13925,0,1689633710,13270.652236509988,45.49712888999784,53585.96784672001 2023-07-17,22:41:52.000,198,10976296,13965,0,1689633711,13270.355838869997,45.51122715000383,53585.995795200004 2023-07-17,22:41:53.000,198,10976265,13845,0,1689633712,13270.00555075,45.567620189998706,53585.91194976 2023-07-17,22:41:54.000,198,10976315,13845,0,1689633713,13269.648526319994,45.53942367000127,53585.849065680006 2023-07-17,22:41:55.000,198,10976276,13765,0,1689633714,13269.358864989998,45.60286584000278,53585.897975520005 2023-07-17,22:41:56.000,198,10976358,13565,0,1689633715,13269.096148899996,45.567620189998706,53585.87002704001 2023-07-17,22:41:57.000,198,10976297,13925,0,1689633716,13268.76606971,45.616964100001496,53585.83509144 2023-07-17,22:41:58.000,198,10976258,13725,0,1689633717,13268.456199449989,45.65220974999829,53585.73727176 2023-07-17,22:41:59.000,198,10976255,13805,0,1689633718,13268.126120259993,45.73679930999788,53585.73727176 2023-07-17,22:42:00.000,198,10976335,13645,0,1689633719,13267.903822029992,45.77909409000131,53585.75124600001 2023-07-17,22:42:01.000,198,10976279,13645,0,1689633720,13267.614160699995,45.87778190999961,53585.66740056 2023-07-17,22:42:02.000,198,10976276,13965,0,1689633721,13267.263872579999,45.98351886000455,53585.56958088 2023-07-17,22:42:03.000,198,10976277,13845,0,1689633722,13266.987683869993,46.01171538000199,53585.56958088 2023-07-17,22:42:04.000,198,10976259,13765,0,1689633723,13266.657604679996,46.089255810002214,53585.443812720005 2023-07-17,22:42:05.000,198,10976288,13885,0,1689633724,13266.334261799995,46.16679624000244,53585.36695440001 2023-07-17,22:42:06.000,198,10976315,13885,0,1689633725,13266.11869987999,46.209091019998596,53585.38092864 2023-07-17,22:42:07.000,198,10976301,13685,0,1689633726,13265.781884379998,46.29368057999818,53585.29009608001 2023-07-17,22:42:08.000,198,10976254,13885,0,1689633727,13265.566322459992,46.36417187999905,53585.227212000005 2023-07-17,22:42:09.000,198,10976308,13525,0,1689633728,13265.216034339996,46.4205649200012,53585.18528928 2023-07-17,22:42:10.000,198,10976278,13845,0,1689633729,13264.96005455999,46.491056220002065,53584.98266280001 2023-07-17,22:42:11.000,198,10976279,13725,0,1689633730,13264.582821199998,46.60384229999909,53584.92676584 2023-07-17,22:42:12.000,198,10976262,13965,0,1689633731,13264.421149759997,46.62498969000444,53584.87086888 2023-07-17,22:42:13.000,198,10976284,13925,0,1689633732,13264.097806879996,46.709579250004026,53584.81497192001 2023-07-17,22:42:14.000,198,10976272,13885,0,1689633733,13263.84182709999,46.75892315999954,53584.75907496 2023-07-17,22:42:15.000,198,10976294,13805,0,1689633734,13263.592583629994,46.80826707000233,53584.78702344001 2023-07-17,22:42:16.000,198,10976297,13845,0,1689633735,13263.336603850003,46.843512719999126,53584.675229520006 2023-07-17,22:42:17.000,198,10976296,14245,0,1689633736,13263.013260970001,46.91400401999999,53584.57042272 2023-07-17,22:42:18.000,198,10976301,13885,0,1689633737,13262.79096274,46.93515140999807,53584.45164168001 2023-07-17,22:42:19.000,198,10976287,13725,0,1689633738,13262.474356169994,47.03383923000365,53584.36779624 2023-07-17,22:42:20.000,198,10976292,13685,0,1689633739,13262.245321629998,47.04088836000301,53584.269976560005 2023-07-17,22:42:21.000,198,10976306,13885,0,1689633740,13262.076913880002,47.076134009999805,53584.25600232 2023-07-17,22:42:22.000,198,10976284,13965,0,1689633741,13261.901769819997,47.083183139999164,53584.21407960001 2023-07-17,22:42:23.000,198,10976252,13685,0,1689633742,13261.760307309996,47.13957618000131,53584.102285680005 2023-07-17,22:42:24.000,198,10976295,13725,0,1689633743,13261.63231742,47.17482182999811,53584.06036296 2023-07-17,22:42:25.000,198,10976305,13725,0,1689633744,13261.5514817,47.20301835000282,53583.94856904001 2023-07-17,22:42:26.000,198,10976316,13965,0,1689633745,13261.517800149995,47.21006748000218,53583.84376224 2023-07-17,22:42:27.000,198,10976253,14085,0,1689633746,13261.396546569995,47.23121487000026,53583.82280088 2023-07-17,22:42:28.000,198,10976311,13925,0,1689633747,13261.335919779995,47.19596922000346,53583.73196832 2023-07-17,22:42:29.000,198,10976321,13725,0,1689633748,13261.28202929999,47.21711661000154,53583.65511 2023-07-17,22:42:30.000,198,10976284,13885,0,1689633749,13261.30897454,47.19596922000346,53583.71100696001 2023-07-17,22:42:31.000,198,10976306,13845,0,1689633750,13261.24161143999,47.17482182999811,53583.59222592001 2023-07-17,22:42:32.000,198,10976287,13605,0,1689633751,13261.30223822999,47.16777269999875,53583.56427744 2023-07-17,22:42:33.000,198,10976321,13885,0,1689633752,13261.275292989994,47.181870960004744,53583.52235472001 2023-07-17,22:42:34.000,198,10976253,14085,0,1689633753,13261.194457269994,47.132527050001954,53583.37562520001 2023-07-17,22:42:35.000,198,10976286,13965,0,1689633754,13261.22140250999,47.10433053000452,53583.39658656 2023-07-17,22:42:36.000,198,10976316,13765,0,1689633755,13261.248347749999,46.99859357999958,53583.36863808 2023-07-17,22:42:37.000,198,10976240,13565,0,1689633756,13261.234875129994,46.97039706000214,53583.29876688 2023-07-17,22:42:38.000,198,10976342,13605,0,1689633757,13261.32244715999,46.88580750000256,53583.284792640006 2023-07-17,22:42:39.000,198,10976265,13805,0,1689633758,13261.30223822999,46.82941446000041,53583.24286992 2023-07-17,22:42:40.000,198,10976262,13925,0,1689633759,13261.49085491,46.7307266400021,53583.263831280005 2023-07-17,22:42:41.000,198,10976272,13765,0,1689633760,13261.538009079995,46.667284470000595,53583.214921440005 2023-07-17,22:42:42.000,198,10976284,13805,0,1689633761,13261.726625759991,46.540400130004855,53583.15902448001 2023-07-17,22:42:43.000,198,10976259,13645,0,1689633762,13261.767043619991,46.46285970000463,53583.15203736 2023-07-17,22:42:44.000,198,10976303,13965,0,1689633763,13261.921978749997,46.37827013999777,53583.15203736 2023-07-17,22:42:45.000,198,10976333,13565,0,1689633764,13262.097122810002,46.272533190000104,53583.18697296001 2023-07-17,22:42:46.000,198,10976274,13765,0,1689633765,13262.231849009993,46.1738453700018,53583.18697296001 2023-07-17,22:42:47.000,198,10976304,13925,0,1689633766,13262.40025675999,46.13155058999837,53583.214921440005 2023-07-17,22:42:48.000,198,10976272,14005,0,1689633767,13262.56866451,46.05401015999814,53583.22190856 2023-07-17,22:42:49.000,198,10976324,13965,0,1689633768,13262.636027609995,45.95532233999984,53583.166011600006 2023-07-17,22:42:50.000,198,10976301,13805,0,1689633769,13262.885271079991,45.89892929999769,53583.15902448001 2023-07-17,22:42:51.000,198,10976295,13965,0,1689633770,13263.040206209997,45.82138887000474,53583.19396008 2023-07-17,22:42:52.000,198,10976274,13845,0,1689633771,13263.249031819993,45.74384844000451,53583.214921440005 2023-07-17,22:42:53.000,198,10976350,13645,0,1689633772,13263.451121119993,45.64516061999893,53583.2009472 2023-07-17,22:42:54.000,198,10976241,13805,0,1689633773,13263.70036458999,45.5817184500047,53583.27780552001 2023-07-17,22:42:55.000,198,10976313,14005,0,1689633774,13263.92939913,45.47598149999976,53583.32671536001 2023-07-17,22:42:56.000,198,10976253,13845,0,1689633775,13264.212324150001,45.3702445500021,53583.36165096 2023-07-17,22:42:57.000,198,10976299,14005,0,1689633776,13264.495249170002,45.271556730003795,53583.431522160005 2023-07-17,22:42:58.000,198,10976337,13925,0,1689633777,13264.764701569999,45.14467239000078,53583.42453504001 2023-07-17,22:42:59.000,198,10976311,13765,0,1689633778,13265.04762659,45.08123021999927,53583.47344488001 2023-07-17,22:43:00.000,198,10976222,13605,0,1689633779,13265.391178400001,44.97549327000161,53583.59222592001 2023-07-17,22:43:01.000,198,10976303,13845,0,1689633780,13265.741466519998,44.84860892999859,53583.717994080005 2023-07-17,22:43:02.000,198,10976264,13565,0,1689633781,13266.07828201999,44.764019369999005,53583.80183952 2023-07-17,22:43:03.000,198,10976326,13605,0,1689633782,13266.415097519995,44.67238068000006,53583.8996592 2023-07-17,22:43:04.000,198,10976282,13845,0,1689633783,13266.745176709992,44.54549634000432,53583.97651752001 2023-07-17,22:43:05.000,198,10976330,13965,0,1689633784,13267.108937449993,44.43271026000002,53584.14420840001 2023-07-17,22:43:06.000,198,10976289,13645,0,1689633785,13267.472698189995,44.319924180003,53584.15818264 2023-07-17,22:43:07.000,198,10976285,13805,0,1689633786,13267.789304760001,44.21418722999806,53584.22805384 2023-07-17,22:43:08.000,198,10976302,13925,0,1689633787,13268.119383949997,44.05910637000488,53584.29792504 2023-07-17,22:43:09.000,198,10976289,13925,0,1689633788,13268.435990519989,43.946320290000585,53584.44465456 2023-07-17,22:43:10.000,198,10976292,13925,0,1689633789,13268.8266965,43.81238681999821,53584.675229520006 2023-07-17,22:43:11.000,198,10976273,13645,0,1689633790,13269.176984619997,43.727797259998624,53584.82894616 2023-07-17,22:43:12.000,198,10976301,14085,0,1689633791,13269.486854879993,43.62206031000096,53584.96170144001 2023-07-17,22:43:13.000,198,10976254,13565,0,1689633792,13269.749570969994,43.46697945000051,53585.0874696 2023-07-17,22:43:14.000,198,10976309,13885,0,1689633793,13269.99881443999,43.34714424000413,53585.12240520001 2023-07-17,22:43:15.000,198,10976291,13845,0,1689633794,13270.328893630001,43.192063380003674,53585.3320188 2023-07-17,22:43:16.000,198,10976317,13925,0,1689633795,13270.712863299988,43.00878599999851,53585.492722560004 2023-07-17,22:43:17.000,198,10976261,14005,0,1689633796,13271.08336035,42.81845949000126,53585.6464392 2023-07-17,22:43:18.000,198,10976296,13725,0,1689633797,13271.393230609996,42.64223124000273,53585.82111720001 2023-07-17,22:43:19.000,198,10976267,13885,0,1689633798,13271.696364559997,42.451904729998205,53585.97483384 2023-07-17,22:43:20.000,198,10976303,13805,0,1689633799,13272.15443363999,42.282725609999034,53586.184447440006 2023-07-17,22:43:21.000,198,10976329,14245,0,1689633800,13272.390204489995,42.148792140003934,53586.33816408 2023-07-17,22:43:22.000,198,10976311,13605,0,1689633801,13272.686602130001,41.96551475999877,53586.47790648 2023-07-17,22:43:23.000,198,10976303,13845,0,1689633802,13272.935845599997,41.817483029997675,53586.65258448 2023-07-17,22:43:24.000,198,10976293,13685,0,1689633803,13273.238979549998,41.61305826000171,53586.79931400001 2023-07-17,22:43:25.000,198,10976297,14085,0,1689633804,13273.59600397999,41.49322304999805,53587.08578592 2023-07-17,22:43:26.000,198,10976287,13765,0,1689633805,13273.973237339997,41.35928958000295,53587.30937376001 2023-07-17,22:43:27.000,198,10976290,13885,0,1689633806,13274.215744499998,41.239454369999294,53587.48405176 2023-07-17,22:43:28.000,198,10976337,13885,0,1689633807,13274.485196899994,41.11257003000355,53587.60981992 2023-07-17,22:43:29.000,198,10976276,13965,0,1689633808,13274.788330849995,40.992734819999896,53587.86834336 2023-07-17,22:43:30.000,198,10976283,13885,0,1689633809,13275.071255869996,40.879948740002874,53588.02206000001 2023-07-17,22:43:31.000,198,10976289,13925,0,1689633810,13275.333971959997,40.767162659998576,53588.22468648 2023-07-17,22:43:32.000,198,10976293,13805,0,1689633811,13275.502379709993,40.66847484000027,53588.3015448 2023-07-17,22:43:33.000,198,10976271,13805,0,1689633812,13275.79204103999,40.56273789000261,53588.6159652 2023-07-17,22:43:34.000,198,10976290,13725,0,1689633813,13276.06149344,40.45700093999767,53588.797630320005 2023-07-17,22:43:35.000,198,10976316,14085,0,1689633814,13276.344418460001,40.34421486000065,53589.070128 2023-07-17,22:43:36.000,198,10976275,13925,0,1689633815,13276.613870859997,40.16093748000276,53589.25878024 2023-07-17,22:43:37.000,198,10976292,13845,0,1689633816,13276.869850639989,40.07634792000317,53589.47538096 2023-07-17,22:43:38.000,198,10976297,13925,0,1689633817,13277.01131314999,39.99175836000359,53589.60114912 2023-07-17,22:43:39.000,198,10976283,13565,0,1689633818,13277.22013876,39.87192314999993,53589.81774984 2023-07-17,22:43:40.000,198,10976274,13685,0,1689633819,13277.455909609991,39.780284460000985,53590.08326040001 2023-07-17,22:43:41.000,198,10976287,13845,0,1689633820,13277.651262599997,39.70979316000012,53590.292874 2023-07-17,22:43:42.000,198,10976323,13885,0,1689633821,13277.860088209993,39.63930185999925,53590.572358800004 2023-07-17,22:43:43.000,198,10976287,13765,0,1689633822,13277.994814409998,39.491270129998156,53590.85184360001 2023-07-17,22:43:44.000,198,10976286,13645,0,1689633823,13278.116067989999,39.44192622000264,53591.01254736 2023-07-17,22:43:45.000,198,10976346,13885,0,1689633824,13278.324893599995,39.41372969999793,53591.25709656001 2023-07-17,22:43:46.000,198,10976276,13725,0,1689633825,13278.43941087,39.35733666000306,53591.45273592001 2023-07-17,22:43:47.000,198,10976294,13805,0,1689633826,13278.567400759996,39.329140139998344,53591.69029800001 2023-07-17,22:43:48.000,198,10976336,14005,0,1689633827,13278.628027549996,39.27274710000347,53591.864976000004 2023-07-17,22:43:49.000,198,10976316,13925,0,1689633828,13278.776226369991,39.20930493000196,53592.053628240006 2023-07-17,22:43:50.000,198,10976295,13765,0,1689633829,13278.910952569997,39.21635406000132,53592.39599712 2023-07-17,22:43:51.000,198,10976288,13925,0,1689633830,13278.944634120002,39.138813630001096,53592.59862360001 2023-07-17,22:43:52.000,198,10976281,13965,0,1689633831,13279.059151389993,39.11061711000366,53592.83618568 2023-07-17,22:43:53.000,198,10976332,13725,0,1689633832,13279.079360319993,39.089469719998306,53593.04579928 2023-07-17,22:43:54.000,198,10976340,13725,0,1689633833,13279.099569249993,39.096518849997665,53593.16458032 2023-07-17,22:43:55.000,198,10976272,13805,0,1689633834,13279.139987109993,39.06832233000023,53593.46502648001 2023-07-17,22:43:56.000,198,10976277,13765,0,1689633835,13279.133250799998,39.096518849997665,53593.68162720001 2023-07-17,22:43:57.000,198,10976315,14205,0,1689633836,13279.207350209988,39.08242058999895,53593.90521504 2023-07-17,22:43:58.000,198,10976232,13805,0,1689633837,13279.187141279988,39.11061711000366,53594.10784152001 2023-07-17,22:43:59.000,198,10976286,14045,0,1689633838,13279.214086519998,39.11766624000302,53594.331429360005 2023-07-17,22:44:00.000,198,10976284,13925,0,1689633839,13279.267976999989,39.145862760000455,53594.60392704 2023-07-17,22:44:01.000,198,10976286,13845,0,1689633840,13279.261240689993,39.13176450000174,53594.80655352001 2023-07-17,22:44:02.000,198,10976279,13965,0,1689633841,13279.214086519998,39.17405927999789,53594.932321680004 2023-07-17,22:44:03.000,198,10976303,13925,0,1689633842,13279.180404969993,39.195206670003245,53595.169883760005 2023-07-17,22:44:04.000,198,10976271,13805,0,1689633843,13279.126514490003,39.25159970999812,53595.44936856001 2023-07-17,22:44:05.000,198,10976285,14085,0,1689633844,13279.106305560003,39.25159970999812,53595.70090488 2023-07-17,22:44:06.000,198,10976237,13845,0,1689633845,13279.052415079997,39.27979623000283,53595.85462152 2023-07-17,22:44:07.000,198,10976273,13965,0,1689633846,13278.971579359997,39.25864884000475,53596.09917072001 2023-07-17,22:44:08.000,198,10976227,13845,0,1689633847,13278.904216260002,39.30094362000091,53596.28083584 2023-07-17,22:44:09.000,198,10976315,13685,0,1689633848,13278.910952569997,39.29389449000155,53596.511410800005 2023-07-17,22:44:10.000,198,10976265,14085,0,1689633849,13278.816644229992,39.3361892699977,53596.6860888 2023-07-17,22:44:11.000,198,10976290,13885,0,1689633850,13278.708863269996,39.315041879999626,53596.90268952 2023-07-17,22:44:12.000,198,10976261,13645,0,1689633851,13278.688654339996,39.329140139998344,53597.07736752001 2023-07-17,22:44:13.000,198,10976286,13885,0,1689633852,13278.55392813999,39.29389449000155,53597.23807128 2023-07-17,22:44:14.000,198,10976285,13685,0,1689633853,13278.54045552,39.322091009998985,53597.43371064 2023-07-17,22:44:15.000,198,10976253,13925,0,1689633854,13278.50003766,39.28684536000219,53597.69223408 2023-07-17,22:44:16.000,198,10976279,13565,0,1689633855,13278.446147179995,39.3502875300037,53597.88088632 2023-07-17,22:44:17.000,198,10976332,13805,0,1689633856,13278.304684669994,39.3361892699977,53597.99966736 2023-07-17,22:44:18.000,198,10976274,13965,0,1689633857,13278.25079418999,39.34323840000434,53598.2232552 2023-07-17,22:44:19.000,198,10976240,14085,0,1689633858,13278.196903709999,39.364385790002416,53598.4328688 2023-07-17,22:44:20.000,198,10976248,13845,0,1689633859,13278.095859059998,39.378484050001134,53598.67043088 2023-07-17,22:44:21.000,198,10976257,13765,0,1689633860,13277.961132859993,39.3502875300037,53598.80318616001 2023-07-17,22:44:22.000,198,10976311,13725,0,1689633861,13277.947660239988,39.371434920001775,53599.05472248 2023-07-17,22:44:23.000,198,10976242,13605,0,1689633862,13277.839879279993,39.3502875300037,53599.23638760001 2023-07-17,22:44:24.000,198,10976266,13565,0,1689633863,13277.725362010002,39.378484050001134,53599.362155760005 2023-07-17,22:44:25.000,198,10976269,13925,0,1689633864,13277.644526290002,39.3361892699977,53599.648627680006 2023-07-17,22:44:26.000,198,10976291,13845,0,1689633865,13277.509800089996,39.378484050001134,53599.80933144001 2023-07-17,22:44:27.000,198,10976254,13925,0,1689633866,13277.40201913,39.34323840000434,53600.06785488 2023-07-17,22:44:28.000,198,10976276,14245,0,1689633867,13277.287501859995,39.3502875300037,53600.16567456 2023-07-17,22:44:29.000,198,10976273,13685,0,1689633868,13277.17298458999,39.34323840000434,53600.41022376001 2023-07-17,22:44:30.000,198,10976307,14005,0,1689633869,13277.15277565999,39.322091009998985,53600.64778584001 2023-07-17,22:44:31.000,198,10976256,13885,0,1689633870,13277.01131314999,39.3361892699977,53600.801502480004 2023-07-17,22:44:32.000,198,10976266,13685,0,1689633871,13276.896795879999,39.364385790002416,53601.039064560005 2023-07-17,22:44:33.000,198,10976308,13805,0,1689633872,13276.755333369998,39.34323840000434,53601.206755440006 2023-07-17,22:44:34.000,198,10976298,13965,0,1689633873,13276.472408349997,39.3361892699977,53601.325536480006 2023-07-17,22:44:35.000,198,10976308,13805,0,1689633874,13276.384836320001,39.3502875300037,53601.54912432 2023-07-17,22:44:36.000,198,10976293,13925,0,1689633875,13276.250110119996,39.38553318000049,53601.75175080001 2023-07-17,22:44:37.000,198,10976274,13805,0,1689633876,13276.088438679995,39.38553318000049,53601.926428800005 2023-07-17,22:44:38.000,198,10976325,13565,0,1689633877,13275.94023986,39.44192622000264,53602.13604240001 2023-07-17,22:44:39.000,198,10976261,13685,0,1689633878,13275.91329461999,39.39258230999985,53602.380591600006 2023-07-17,22:44:40.000,198,10976272,13965,0,1689633879,13275.785304729994,39.46307361000072,53602.56924384001 2023-07-17,22:44:41.000,198,10976276,13765,0,1689633880,13275.677523769999,39.47717186999944,53602.72296048 2023-07-17,22:44:42.000,198,10976290,13685,0,1689633881,13275.509116019988,39.52651578000223,53602.89065136 2023-07-17,22:44:43.000,198,10976248,13485,0,1689633882,13275.313763029997,39.589957950003736,53602.98847104 2023-07-17,22:44:44.000,198,10976274,13765,0,1689633883,13275.253136239997,39.68864577000204,53603.27494296 2023-07-17,22:44:45.000,198,10976284,13925,0,1689633884,13275.172300519996,39.780284460000985,53603.47058232 2023-07-17,22:44:46.000,198,10976305,13885,0,1689633885,13275.051046939996,39.91421793000336,53603.59635048001 2023-07-17,22:44:47.000,198,10976257,13725,0,1689633886,13275.064519560001,40.012905750001664,53603.78500272 2023-07-17,22:44:48.000,198,10976267,13725,0,1689633887,13275.077992179991,40.13979009000468,53604.0225648 2023-07-17,22:44:49.000,198,10976298,13845,0,1689633888,13275.051046939996,40.224379650004266,53604.14134584 2023-07-17,22:44:50.000,198,10976280,13805,0,1689633889,13275.030838009996,40.407657030002156,53604.26012688 2023-07-17,22:44:51.000,198,10976279,13565,0,1689633890,13275.051046939996,40.51339397999982,53604.371920800004 2023-07-17,22:44:52.000,198,10976244,14045,0,1689633891,13275.145355280001,40.583885280000686,53604.69332832 2023-07-17,22:44:53.000,198,10976254,13725,0,1689633892,13275.104937420001,40.69667135999771,53604.80512224 2023-07-17,22:44:54.000,198,10976303,13925,0,1689633893,13275.179036829992,40.8447030899988,53605.09858128 2023-07-17,22:44:55.000,198,10976327,13525,0,1689633894,13275.259872549992,40.91519438999967,53605.350117600006 2023-07-17,22:44:56.000,198,10976286,13845,0,1689633895,13275.266608860002,41.03502960000333,53605.46889864001 2023-07-17,22:44:57.000,198,10976294,13765,0,1689633896,13275.320499339992,41.19715959000314,53605.664538000005 2023-07-17,22:44:58.000,198,10976290,13845,0,1689633897,13275.307026720002,41.26060176000465,53605.77633192001 2023-07-17,22:44:59.000,198,10976295,13805,0,1689633898,13275.374389819997,41.37338784000167,53605.9789584 2023-07-17,22:45:00.000,198,10976248,13765,0,1689633899,13275.515852329998,41.457977400001255,53606.2933788 2023-07-17,22:45:01.000,198,10976287,13685,0,1689633900,13275.576479119998,41.53551783000148,53606.4680568 2023-07-17,22:45:02.000,198,10976255,13765,0,1689633901,13275.657314839998,41.634205649999785,53606.71260600001 2023-07-17,22:45:03.000,198,10976283,13765,0,1689633902,13275.731414249989,41.690598690001934,53606.81042568001 2023-07-17,22:45:04.000,198,10976286,14125,0,1689633903,13275.75162317999,41.78928651000024,53606.99907792001 2023-07-17,22:45:05.000,198,10976261,13765,0,1689633904,13275.85266782999,41.852728680001746,53607.19471728001 2023-07-17,22:45:06.000,198,10976241,13565,0,1689633905,13275.845931519994,41.97961302000476,53607.36240816001 2023-07-17,22:45:07.000,198,10976287,14005,0,1689633906,13275.87287675999,42.02895693000028,53607.585996 2023-07-17,22:45:08.000,198,10976275,13845,0,1689633907,13275.798777349999,42.07125171000371,53607.69778992001 2023-07-17,22:45:09.000,198,10976246,13725,0,1689633908,13275.765095799994,42.11354648999986,53607.93535200001 2023-07-17,22:45:10.000,198,10976309,13725,0,1689633909,13275.805513659994,42.17698866000137,53608.12400424001 2023-07-17,22:45:11.000,198,10976324,13725,0,1689633910,13275.798777349999,42.261578220000956,53608.228811040004 2023-07-17,22:45:12.000,198,10976270,13765,0,1689633911,13275.798777349999,42.310922130003746,53608.41047616001 2023-07-17,22:45:13.000,198,10976301,13845,0,1689633912,13275.785304729994,42.38141343000461,53608.52227008 2023-07-17,22:45:14.000,198,10976263,14045,0,1689633913,13275.630369599989,42.451904729998205,53608.62707688001 2023-07-17,22:45:15.000,198,10976268,13525,0,1689633914,13275.684260079994,42.51534689999971,53608.76681928 2023-07-17,22:45:16.000,198,10976281,13765,0,1689633915,13275.637105909998,42.59288732999994,53608.89258744001 2023-07-17,22:45:17.000,198,10976288,13925,0,1689633916,13275.650578529989,42.63518211000337,53609.08123968001 2023-07-17,22:45:18.000,198,10976323,13725,0,1689633917,13275.569742809988,42.670427760000166,53609.15111088 2023-07-17,22:45:19.000,198,10976272,13725,0,1689633918,13275.468698160003,42.69157514999824,53609.2629048 2023-07-17,22:45:20.000,198,10976275,14205,0,1689633919,13275.394598749997,42.69862428000488,53609.41662144001 2023-07-17,22:45:21.000,198,10976328,13845,0,1689633920,13275.307026720002,42.733869930001674,53609.44456992001 2023-07-17,22:45:22.000,198,10976310,13565,0,1689633921,13275.192509449997,42.76206644999911,53609.52841536 2023-07-17,22:45:23.000,198,10976252,13565,0,1689633922,13275.00389277,42.79026297000382,53609.59828656 2023-07-17,22:45:24.000,198,10976308,13765,0,1689633923,13274.889375499995,42.80436123000254,53609.67514488 2023-07-17,22:45:25.000,198,10976283,13765,0,1689633924,13274.81527608999,42.83960687999934,53609.7869388 2023-07-17,22:45:26.000,198,10976291,13765,0,1689633925,13274.727704059995,42.853705139998056,53609.905719840004 2023-07-17,22:45:27.000,198,10976270,13645,0,1689633926,13274.59297785999,42.86780340000405,53609.87777136001 2023-07-17,22:45:28.000,198,10976312,13685,0,1689633927,13274.485196899994,42.86780340000405,53609.975591040005 2023-07-17,22:45:29.000,198,10976300,13765,0,1689633928,13274.242689739993,42.846656009998696,53609.98257816 2023-07-17,22:45:30.000,198,10976311,13925,0,1689633929,13274.054073059997,42.83960687999934,53610.01052664 2023-07-17,22:45:31.000,198,10976318,14245,0,1689633930,13273.84524745,42.8114103600019,53610.05943648 2023-07-17,22:45:32.000,198,10976305,13645,0,1689633931,13273.730730179996,42.77616470999783,53610.16424328001 2023-07-17,22:45:33.000,198,10976264,13765,0,1689633932,13273.53537718999,42.81845949000126,53610.15725616 2023-07-17,22:45:34.000,198,10976303,13845,0,1689633933,13273.37370574999,42.783213840004464,53610.23411448001 2023-07-17,22:45:35.000,198,10976270,13885,0,1689633934,13273.252452169989,42.733869930001674,53610.262062960006 2023-07-17,22:45:36.000,198,10976313,13845,0,1689633935,13273.084044419993,42.733869930001674,53610.25507584001 2023-07-17,22:45:37.000,198,10976293,13845,0,1689633936,13272.935845599997,42.684526019998884,53610.29699856 2023-07-17,22:45:38.000,198,10976331,14005,0,1689633937,13272.747228920001,42.684526019998884,53610.22014024 2023-07-17,22:45:39.000,198,10976286,13765,0,1689633938,13272.58555748,42.60698558999866,53610.22014024 2023-07-17,22:45:40.000,198,10976287,13885,0,1689633939,13272.48451283,42.52944515999843,53610.31795992 2023-07-17,22:45:41.000,198,10976306,13725,0,1689633940,13272.33631400999,42.4660029900042,53610.22014024 2023-07-17,22:45:42.000,198,10976266,13565,0,1689633941,13272.25547828999,42.36731516999862,53610.310972800005 2023-07-17,22:45:43.000,198,10976317,13885,0,1689633942,13272.167906259994,42.24747996000224,53610.26905008 2023-07-17,22:45:44.000,198,10976337,13885,0,1689633943,13272.039916369999,42.19108692000009,53610.241101600004 2023-07-17,22:45:45.000,198,10976337,14165,0,1689633944,13271.979289579998,42.11354648999986,53610.241101600004 2023-07-17,22:45:46.000,198,10976280,14085,0,1689633945,13271.871508619988,42.0078095400022,53610.206165999996 2023-07-17,22:45:47.000,198,10976296,13725,0,1689633946,13271.783936589993,41.923219980002614,53610.22712736 2023-07-17,22:45:48.000,198,10976345,13725,0,1689633947,13271.669419320002,41.852728680001746,53610.16424328001 2023-07-17,22:45:49.000,198,10976270,13765,0,1689633948,13271.608792530002,41.77518825000152,53610.143281920005 2023-07-17,22:45:50.000,198,10976294,13845,0,1689633949,13271.568374670002,41.66945130000386,53610.192191760005 2023-07-17,22:45:51.000,198,10976285,13965,0,1689633950,13271.467330020001,41.58486174000427,53610.19917888 2023-07-17,22:45:52.000,198,10976291,13885,0,1689633951,13271.40670323,41.500272180004686,53610.18520464001 2023-07-17,22:45:53.000,198,10976317,13885,0,1689633952,13271.292185959996,41.415682619997824,53610.21315312001 2023-07-17,22:45:54.000,198,10976288,13765,0,1689633953,13271.090096659995,41.36633871000231,53610.073410720004 2023-07-17,22:45:55.000,198,10976305,13925,0,1689633954,13270.99578831999,41.239454369999294,53610.04546224001 2023-07-17,22:45:56.000,198,10976290,13525,0,1689633955,13270.908216289994,41.15486480999971,53610.08039784 2023-07-17,22:45:57.000,198,10976312,13885,0,1689633956,13270.840853189999,41.11961916000291,53610.08039784 2023-07-17,22:45:58.000,198,10976318,13605,0,1689633957,13270.699390679998,41.06322612000076,53610.038475119996 2023-07-17,22:45:59.000,198,10976281,13645,0,1689633958,13270.638763889998,40.96453830000246,53610.04546224001 2023-07-17,22:46:00.000,198,10976328,13605,0,1689633959,13270.605082339993,40.90814526000031,53610.1013592 2023-07-17,22:46:01.000,198,10976301,13565,0,1689633960,13270.524246619992,40.88699787000223,53610.05943648 2023-07-17,22:46:02.000,198,10976298,13765,0,1689633961,13270.450147210002,40.85175221999816,53610.04546224001 2023-07-17,22:46:03.000,198,10976278,13765,0,1689633962,13270.315421009996,40.823555700000725,53609.95462968 2023-07-17,22:46:04.000,198,10976304,13405,0,1689633963,13270.281739459992,40.78831005000393,53609.93366832 2023-07-17,22:46:05.000,198,10976308,13725,0,1689633964,13270.214376359996,40.75306439999986,53609.91969408001 2023-07-17,22:46:06.000,198,10976305,13565,0,1689633965,13270.275003149996,40.72486788000242,53609.98956528 2023-07-17,22:46:07.000,198,10976265,13765,0,1689633966,13270.301948389992,40.69667135999771,53609.9616168 2023-07-17,22:46:08.000,198,10976309,13805,0,1689633967,13270.275003149996,40.71781875000306,53609.926681200006 2023-07-17,22:46:09.000,198,10976311,13765,0,1689633968,13270.207640050001,40.7107696200037,53609.84982288001 2023-07-17,22:46:10.000,198,10976285,13805,0,1689633969,13270.234585289996,40.7107696200037,53609.88475848 2023-07-17,22:46:11.000,198,10976279,13565,0,1689633970,13270.281739459992,40.72486788000242,53609.86379712 2023-07-17,22:46:12.000,198,10976278,13685,0,1689633971,13270.288475770001,40.69667135999771,53609.89873272001 2023-07-17,22:46:13.000,198,10976326,13565,0,1689633972,13270.214376359996,40.7107696200037,53609.89873272001 2023-07-17,22:46:14.000,198,10976306,14245,0,1689633973,13270.248057910001,40.71781875000306,53609.94065544 2023-07-17,22:46:15.000,198,10976304,13925,0,1689633974,13270.275003149996,40.68257309999899,53609.96860392001 2023-07-17,22:46:16.000,198,10976287,13805,0,1689633975,13270.227848980001,40.65437658000155,53609.99655240001 2023-07-17,22:46:17.000,198,10976295,13765,0,1689633976,13270.18743112,40.62618006000412,53610.024500880005 2023-07-17,22:46:18.000,198,10976302,13925,0,1689633977,13270.093122779996,40.640278320002835,53609.95462968 2023-07-17,22:46:19.000,198,10976286,13725,0,1689633978,13270.05944122999,40.597983539999404,53610.024500880005 2023-07-17,22:46:20.000,198,10976322,13685,0,1689633979,13270.05944122999,40.52044310999918,53610.024500880005 2023-07-17,22:46:21.000,198,10976284,13485,0,1689633980,13269.97860550999,40.55568876000325,53609.98956528 2023-07-17,22:46:22.000,198,10976293,13885,0,1689633981,13269.95839657999,40.56978702000197,53610.094372080006 2023-07-17,22:46:23.000,198,10976336,13685,0,1689633982,13269.82367038,40.534541369997896,53610.05943648 2023-07-17,22:46:24.000,198,10976307,14005,0,1689633983,13269.769779899994,40.55568876000325,53610.031488 2023-07-17,22:46:25.000,198,10976282,13925,0,1689633984,13269.69568048999,40.61208179999812,53610.038475119996 2023-07-17,22:46:26.000,198,10976321,13685,0,1689633985,13269.635053699989,40.633229190003476,53610.024500880005 2023-07-17,22:46:27.000,198,10976236,13885,0,1689633986,13269.527272739993,40.68257309999899,53609.99655240001 2023-07-17,22:46:28.000,198,10976297,13965,0,1689633987,13269.439700709998,40.7107696200037,53609.95462968 2023-07-17,22:46:29.000,198,10976349,13685,0,1689633988,13269.439700709998,40.75306439999986,53609.95462968 2023-07-17,22:46:30.000,198,10976310,13885,0,1689633989,13269.459909639998,40.78831005000393,53609.975591040005 2023-07-17,22:46:31.000,198,10976321,13885,0,1689633990,13269.419491779998,40.83765395999944,53609.9616168 2023-07-17,22:46:32.000,198,10976315,13565,0,1689633991,13269.432964399988,40.89404700000159,53609.926681200006 2023-07-17,22:46:33.000,198,10976262,13645,0,1689633992,13269.439700709998,40.9574891700031,53609.88475848 2023-07-17,22:46:34.000,198,10976279,13845,0,1689633993,13269.318447129997,40.999783949999255,53609.7170676 2023-07-17,22:46:35.000,198,10976289,13565,0,1689633994,13269.345392369993,41.056176990001404,53609.7869388 2023-07-17,22:46:36.000,198,10976311,13765,0,1689633995,13269.251084030002,41.14076655000099,53609.74501608 2023-07-17,22:46:37.000,198,10976313,13565,0,1689633996,13269.210666170002,41.218306980001216,53609.72405472 2023-07-17,22:46:38.000,198,10976289,13805,0,1689633997,13269.244347719992,41.267650890004006,53609.75200320001 2023-07-17,22:46:39.000,198,10976324,13645,0,1689633998,13269.183720929992,41.288798280002084,53609.703093359996 2023-07-17,22:46:40.000,198,10976298,13725,0,1689633999,13269.156775689997,41.239454369999294,53609.640209280005 2023-07-17,22:46:41.000,198,10976293,13565,0,1689634000,13269.048994730001,41.31699479999952,53609.67514488 2023-07-17,22:46:42.000,198,10976343,13885,0,1689634001,13268.974895319996,41.39453522999975,53609.59828656 2023-07-17,22:46:43.000,198,10976299,13525,0,1689634002,13268.772806019995,41.44387914000254,53609.50046688 2023-07-17,22:46:44.000,198,10976313,13845,0,1689634003,13268.69870660999,41.48617391999869,53609.48649264 2023-07-17,22:46:45.000,198,10976277,13805,0,1689634004,13268.63807981999,41.47207565999997,53609.46553128001 2023-07-17,22:46:46.000,198,10976278,14085,0,1689634005,13268.550507789994,41.55666521999956,53609.521428240005 2023-07-17,22:46:47.000,198,10976267,13965,0,1689634006,13268.429254209994,41.627156520000426,53609.45854416 2023-07-17,22:46:48.000,198,10976289,13885,0,1689634007,13268.260846459998,41.690598690001934,53609.38867296 2023-07-17,22:46:49.000,198,10976251,13725,0,1689634008,13268.126120259993,41.810433899998316,53609.31181464 2023-07-17,22:46:50.000,198,10976257,13805,0,1689634009,13267.998130369997,41.93731824000133,53609.24194344 2023-07-17,22:46:51.000,198,10976292,13365,0,1689634010,13267.876876789996,42.036006059999636,53609.17905936001 2023-07-17,22:46:52.000,198,10976326,13725,0,1689634011,13267.856667859996,42.16289040000265,53609.16508512 2023-07-17,22:46:53.000,198,10976275,13605,0,1689634012,13267.72867797,42.24043083000288,53609.06027832001 2023-07-17,22:46:54.000,198,10976290,13885,0,1689634013,13267.66805118,42.33911865000118,53609.067265440004 2023-07-17,22:46:55.000,198,10976323,13885,0,1689634014,13267.614160699995,42.41665908000141,53609.07425256 2023-07-17,22:46:56.000,198,10976274,13965,0,1689634015,13267.553533909995,42.557641680003144,53609.032329839996 2023-07-17,22:46:57.000,198,10976326,14205,0,1689634016,13267.44575295,42.69862428000488,53608.98342 2023-07-17,22:46:58.000,198,10976276,13725,0,1689634017,13267.27734519999,42.80436123000254,53608.85765184 2023-07-17,22:46:59.000,198,10976284,13525,0,1689634018,13267.209982099994,42.97354035000171,53608.82271624001 2023-07-17,22:47:00.000,198,10976287,13725,0,1689634019,13267.135882689989,43.11452295000345,53608.808742 2023-07-17,22:47:01.000,198,10976302,13845,0,1689634020,13266.974211250003,43.23435815999983,53608.75983216 2023-07-17,22:47:02.000,198,10976244,13645,0,1689634021,13266.839485049997,43.361242500002845,53608.68996096 2023-07-17,22:47:03.000,198,10976313,13805,0,1689634022,13266.724967779992,43.544519880000735,53608.75983216 2023-07-17,22:47:04.000,198,10976331,13885,0,1689634023,13266.603714199991,43.65730595999776,53608.682973840005 2023-07-17,22:47:05.000,198,10976280,13805,0,1689634024,13266.502669549991,43.79828855999949,53608.66201248 2023-07-17,22:47:06.000,198,10976254,13645,0,1689634025,13266.34773442,43.953369419999945,53608.5991284 2023-07-17,22:47:07.000,198,10976281,13765,0,1689634026,13266.18606298,44.136646799997834,53608.53624432001 2023-07-17,22:47:08.000,198,10976302,14045,0,1689634027,13265.990709989994,44.319924180003,53608.466373120005 2023-07-17,22:47:09.000,198,10976275,13885,0,1689634028,13265.936819509989,44.531398079998326,53608.466373120005 2023-07-17,22:47:10.000,198,10976289,13685,0,1689634029,13265.916610579989,44.70762633000413,53608.59214128 2023-07-17,22:47:11.000,198,10976277,13805,0,1689634030,13265.829038549993,44.92614935999882,53608.59214128 2023-07-17,22:47:12.000,198,10976250,13805,0,1689634031,13265.721257589998,45.15172152000014,53608.564192800004 2023-07-17,22:47:13.000,198,10976268,13685,0,1689634032,13265.613476630002,45.398441069999535,53608.52227008 2023-07-17,22:47:14.000,198,10976300,13565,0,1689634033,13265.546113529992,45.616964100001496,53608.48733448001 2023-07-17,22:47:15.000,198,10976334,13765,0,1689634034,13265.438332569996,45.82138887000474,53608.45938600001 2023-07-17,22:47:16.000,198,10976273,13565,0,1689634035,13265.384442089991,46.04696102999878,53608.55720568001 2023-07-17,22:47:17.000,198,10976292,13885,0,1689634036,13265.303606369991,46.28663144999882,53608.52925720001 2023-07-17,22:47:18.000,198,10976278,13845,0,1689634037,13265.24297957999,46.47695796000335,53608.5991284 2023-07-17,22:47:19.000,198,10976312,13645,0,1689634038,13265.22277064999,46.674333599999954,53608.52227008 2023-07-17,22:47:20.000,198,10976296,13965,0,1689634039,13265.16214385999,46.892856630001916,53608.585154160006 2023-07-17,22:47:21.000,198,10976278,13845,0,1689634040,13265.12846231,47.118428790003236,53608.634064000005 2023-07-17,22:47:22.000,198,10976285,13685,0,1689634041,13265.14867124,47.28055878000305,53608.65502536001 2023-07-17,22:47:23.000,198,10976272,13565,0,1689634042,13264.993736109995,47.541376590001164,53608.59214128 2023-07-17,22:47:24.000,198,10976305,13765,0,1689634043,13264.96679087,47.66826093000418,53608.66201248 2023-07-17,22:47:25.000,198,10976284,13765,0,1689634044,13264.93984562999,47.85858744000143,53608.808742 2023-07-17,22:47:26.000,198,10976290,13965,0,1689634045,13264.751228949994,48.09825786000147,53608.66201248 2023-07-17,22:47:27.000,198,10976269,13965,0,1689634046,13264.704074779998,48.288584369998716,53608.72489656001 2023-07-17,22:47:28.000,198,10976289,13765,0,1689634047,13264.771437879994,48.44366522999917,53608.9484844 2023-07-17,22:47:29.000,198,10976294,13645,0,1689634048,13264.616502749988,48.61284434999834,53608.9484844 2023-07-17,22:47:30.000,198,10976315,13645,0,1689634049,13264.515458100002,48.72563043000264,53609.07425256 2023-07-17,22:47:31.000,198,10976326,14085,0,1689634050,13264.441358689997,48.85956389999774,53609.032329839996 2023-07-17,22:47:32.000,198,10976248,13805,0,1689634051,13264.421149759997,48.993497370000114,53609.1231624 2023-07-17,22:47:33.000,198,10976264,13565,0,1689634052,13264.340314039997,49.162676489999285,53609.08123968001 2023-07-17,22:47:34.000,198,10976279,13525,0,1689634053,13264.313368800002,49.24726604999887,53609.15111088 2023-07-17,22:47:35.000,198,10976266,13565,0,1689634054,13264.293159870002,49.36710126000253,53609.14412376 2023-07-17,22:47:36.000,198,10976264,13605,0,1689634055,13264.299896179997,49.46578908000083,53609.31181464 2023-07-17,22:47:37.000,198,10976276,13845,0,1689634056,13264.252742010001,49.59972255000321,53609.332776 2023-07-17,22:47:38.000,198,10976322,13725,0,1689634057,13264.138224739996,49.71250863000023,53609.22796920001 2023-07-17,22:47:39.000,198,10976286,13965,0,1689634058,13264.13148843,49.846442100002605,53609.28386616 2023-07-17,22:47:40.000,198,10976300,13965,0,1689634059,13264.171906290001,49.86054036000132,53609.41662144001 2023-07-17,22:47:41.000,198,10976292,13605,0,1689634060,13264.219060459996,49.973326439998345,53609.4375828 2023-07-17,22:47:42.000,198,10976310,13925,0,1689634061,13264.306632489992,50.022670350001135,53609.48649264 2023-07-17,22:47:43.000,198,10976246,14005,0,1689634062,13264.313368800002,50.086112520002644,53609.472518400005 2023-07-17,22:47:44.000,198,10976339,13405,0,1689634063,13264.340314039997,50.198898599999666,53609.54238960001 2023-07-17,22:47:45.000,198,10976277,14085,0,1689634064,13264.421149759997,50.27643902999989,53609.54937672 2023-07-17,22:47:46.000,198,10976306,14005,0,1689634065,13264.448094999992,50.32578294000268,53609.591299440006 2023-07-17,22:47:47.000,198,10976292,13845,0,1689634066,13264.522194409998,50.44561814999906,53609.55636384 2023-07-17,22:47:48.000,198,10976294,13405,0,1689634067,13264.603030129998,50.487912930002494,53609.570338080004 2023-07-17,22:47:49.000,198,10976269,13765,0,1689634068,13264.683865849998,50.51610944999993,53609.5773252 2023-07-17,22:47:50.000,198,10976318,13965,0,1689634069,13264.90616408,50.57250249000208,53609.738028960004 2023-07-17,22:47:51.000,198,10976254,13725,0,1689634070,13265.00720873,50.64299379000295,53609.75200320001 2023-07-17,22:47:52.000,198,10976225,13605,0,1689634071,13265.155407549995,50.650042920002306,53609.80091304001 2023-07-17,22:47:53.000,198,10976280,14085,0,1689634072,13265.256452199996,50.69233769999846,53609.80091304001 2023-07-17,22:47:54.000,198,10976241,13925,0,1689634073,13265.337287919996,50.72758335000253,53609.77296456 2023-07-17,22:47:55.000,198,10976305,13685,0,1689634074,13265.438332569996,50.78397639000468,53609.8218744 2023-07-17,22:47:56.000,198,10976284,13845,0,1689634075,13265.573058770002,50.80512378000276,53609.86379712 2023-07-17,22:47:57.000,198,10976325,13925,0,1689634076,13265.680839729997,50.7980746500034,53609.91969408001 2023-07-17,22:47:58.000,198,10976304,14005,0,1689634077,13265.775148070003,50.77692725999805,53609.8917456 2023-07-17,22:47:59.000,198,10976292,13365,0,1689634078,13265.903137959998,50.77692725999805,53609.870784239996 2023-07-17,22:48:00.000,198,10976273,13565,0,1689634079,13266.11869987999,50.720534220003174,53609.9616168 2023-07-17,22:48:01.000,198,10976266,13325,0,1689634080,13266.253426079995,50.74168161000125,53609.98956528 2023-07-17,22:48:02.000,198,10976293,13925,0,1689634081,13266.42183382999,50.706435960004455,53609.975591040005 2023-07-17,22:48:03.000,198,10976279,13925,0,1689634082,13266.536351099996,50.69938682999782,53609.95462968 2023-07-17,22:48:04.000,198,10976291,14085,0,1689634083,13266.650868370001,50.63594466000359,53610.01052664 2023-07-17,22:48:05.000,198,10976275,14205,0,1689634084,13266.785594569992,50.64299379000295,53610.10834632 2023-07-17,22:48:06.000,198,10976262,13965,0,1689634085,13266.987683869993,50.5866007500008,53610.1712304 2023-07-17,22:48:07.000,198,10976289,13925,0,1689634086,13267.142618999998,50.52315857999929,53610.241101600004 2023-07-17,22:48:08.000,198,10976321,13965,0,1689634087,13267.29755412999,50.438569019999704,53610.25507584001 2023-07-17,22:48:09.000,198,10976311,13845,0,1689634088,13267.39859877999,50.41742163000163,53610.206165999996 2023-07-17,22:48:10.000,198,10976339,13605,0,1689634089,13267.56027021999,50.3398812000014,53610.29001144 2023-07-17,22:48:11.000,198,10976263,13725,0,1689634090,13267.721941659991,50.304635550004605,53610.33892128 2023-07-17,22:48:12.000,198,10976314,13565,0,1689634091,13267.910558340001,50.2411933800031,53610.3459084 2023-07-17,22:48:13.000,198,10976285,13685,0,1689634092,13268.105911329993,50.17070208000223,53610.29699856 2023-07-17,22:48:14.000,198,10976329,13765,0,1689634093,13268.308000629993,50.05791599999793,53610.31795992 2023-07-17,22:48:15.000,198,10976330,13765,0,1689634094,13268.59766195999,50.029719480000495,53610.42276672001 2023-07-17,22:48:16.000,198,10976272,13685,0,1689634095,13268.84690543,49.90988427000411,53610.49962504001 2023-07-17,22:48:17.000,198,10976296,14165,0,1689634096,13269.089412590001,49.86054036000132,53610.4856508 2023-07-17,22:48:18.000,198,10976277,13725,0,1689634097,13269.325183439993,49.7829999300011,53610.408792480004 2023-07-17,22:48:19.000,198,10976304,13485,0,1689634098,13269.554217979989,49.68431211000279,53610.52058640001 2023-07-17,22:48:20.000,198,10976277,14165,0,1689634099,13269.84387931,49.54332951000106,53610.597444720006 2023-07-17,22:48:21.000,198,10976280,13605,0,1689634100,13270.06617754,49.45873995000147,53610.63238032 2023-07-17,22:48:22.000,198,10976292,13645,0,1689634101,13270.288475770001,49.30365909000102,53610.6603288 2023-07-17,22:48:23.000,198,10976302,13845,0,1689634102,13270.423201969992,49.162676489999285,53610.695264400005 2023-07-17,22:48:24.000,198,10976263,13685,0,1689634103,13270.578137099998,49.04989041000226,53610.709238639996 2023-07-17,22:48:25.000,198,10976342,13765,0,1689634104,13270.760017469998,48.937104329997965,53610.73718712001 2023-07-17,22:48:26.000,198,10976329,13765,0,1689634105,13270.99578831999,48.88776042000245,53610.77910984 2023-07-17,22:48:27.000,198,10976310,13845,0,1689634106,13271.06315142,48.746777820000716,53610.70225152 2023-07-17,22:48:28.000,198,10976287,13965,0,1689634107,13271.27871333999,48.68333564999921,53610.73718712001 2023-07-17,22:48:29.000,198,10976298,13725,0,1689634108,13271.548165740001,48.66923739000049,53610.82103256 2023-07-17,22:48:30.000,198,10976328,13725,0,1689634109,13271.817618139998,48.64104087000305,53610.8699424 2023-07-17,22:48:31.000,198,10976262,13925,0,1689634110,13272.060125299999,48.68333564999921,53610.8000712 2023-07-17,22:48:32.000,198,10976322,13845,0,1689634111,13272.430622349995,48.71153217000392,53610.911865120004 2023-07-17,22:48:33.000,198,10976335,13565,0,1689634112,13272.740492609992,48.77497433999815,53610.95378784001 2023-07-17,22:48:34.000,198,10976329,13805,0,1689634113,13273.110989659988,48.89480955000181,53610.9398136 2023-07-17,22:48:35.000,198,10976264,13965,0,1689634114,13273.45454146999,48.91595693999989,53611.00269768001 2023-07-17,22:48:36.000,198,10976305,13925,0,1689634115,13273.926083170001,48.986448240000755,53611.05859464 2023-07-17,22:48:37.000,198,10976253,13925,0,1689634116,13274.330261769988,48.993497370000114,53611.16340144 2023-07-17,22:48:38.000,198,10976271,13605,0,1689634117,13274.79506715999,49.00759562999883,53611.17038856001 2023-07-17,22:48:39.000,198,10976271,13765,0,1689634118,13275.286817790002,49.00054649999947,53611.31013096001 2023-07-17,22:48:40.000,198,10976314,13725,0,1689634119,13275.798777349999,48.95120259000396,53611.33109232 2023-07-17,22:48:41.000,198,10976304,13925,0,1689634120,13276.15580177999,48.95120259000396,53611.40096352 2023-07-17,22:48:42.000,198,10976315,13725,0,1689634121,13276.620607169993,48.9441534600046,53611.49179608 2023-07-17,22:48:43.000,198,10976294,13885,0,1689634122,13277.018049459999,48.90890781000053,53611.54769304 2023-07-17,22:48:44.000,198,10976319,13725,0,1689634123,13277.516536399991,48.86661303000437,53611.66647408 2023-07-17,22:48:45.000,198,10976276,13605,0,1689634124,13277.954396549998,48.82431825000094,53611.799229360004 2023-07-17,22:48:46.000,198,10976289,13965,0,1689634125,13278.425938249995,48.76792520999879,53611.89006192001 2023-07-17,22:48:47.000,198,10976320,14005,0,1689634126,13278.816644229992,48.697433909997926,53611.952946 2023-07-17,22:48:48.000,198,10976289,13885,0,1689634127,13279.261240689993,48.65513913000177,53611.97390736 2023-07-17,22:48:49.000,198,10976342,14045,0,1689634128,13279.61152880999,48.64809000000241,53612.0926884 2023-07-17,22:48:50.000,198,10976305,13885,0,1689634129,13280.083070510002,48.54940218000411,53612.26736640001 2023-07-17,22:48:51.000,198,10976298,13605,0,1689634130,13280.493985419998,48.50005827000132,53612.39313456001 2023-07-17,22:48:52.000,198,10976316,13805,0,1689634131,13280.884691399995,48.43661609999981,53612.55383832 2023-07-17,22:48:53.000,198,10976325,13925,0,1689634132,13281.221506900001,48.43661609999981,53612.60274816001 2023-07-17,22:48:54.000,198,10976302,13685,0,1689634133,13281.679575979993,48.32383002000279,53612.71454208 2023-07-17,22:48:55.000,198,10976332,13925,0,1689634134,13282.11743613,48.225142200004484,53612.994026880006 2023-07-17,22:48:56.000,198,10976295,13885,0,1689634135,13282.541823660002,48.175798290001694,53613.0708852 2023-07-17,22:48:57.000,198,10976285,13885,0,1689634136,13282.844957609988,48.01366830000188,53613.23158896001 2023-07-17,22:48:58.000,198,10976293,13885,0,1689634137,13283.100937389994,47.936127870001656,53613.20364048001 2023-07-17,22:48:59.000,198,10976284,13685,0,1689634138,13283.41080764999,47.80219439999928,53613.34338288 2023-07-17,22:49:00.000,198,10976307,13685,0,1689634139,13283.720677910002,47.66121180000482,53613.53203512 2023-07-17,22:49:01.000,198,10976289,13885,0,1689634140,13283.969921379998,47.583671370004595,53613.65780328001 2023-07-17,22:49:02.000,198,10976279,13925,0,1689634141,13284.198955919994,47.4356396400035,53613.73466160001 2023-07-17,22:49:03.000,198,10976285,13725,0,1689634142,13284.43472677,47.27350965000369,53613.81850704 2023-07-17,22:49:04.000,198,10976339,13885,0,1689634143,13284.657025,47.083183139999164,53613.85344264001 2023-07-17,22:49:05.000,198,10976300,13645,0,1689634144,13284.865850609996,46.91400401999999,53614.049082000005 2023-07-17,22:49:06.000,198,10976306,13805,0,1689634145,13285.040994670002,46.69548098999803,53614.11196608001 2023-07-17,22:49:07.000,198,10976311,13725,0,1689634146,13285.182457180003,46.56154752000293,53614.167863040006 2023-07-17,22:49:08.000,198,10976324,13565,0,1689634147,13285.404755409989,46.40646666000248,53614.216772880005 2023-07-17,22:49:09.000,198,10976292,13925,0,1689634148,13285.499063749994,46.23728754000331,53614.335553920006 2023-07-17,22:49:10.000,198,10976320,13885,0,1689634149,13285.741570909995,45.99761712000327,53614.433373600004 2023-07-17,22:49:11.000,198,10976322,13765,0,1689634150,13285.87629711,45.800241479999386,53614.55914176 2023-07-17,22:49:12.000,198,10976287,13965,0,1689634151,13285.9369239,45.59581671000342,53614.63600008 2023-07-17,22:49:13.000,198,10976264,13885,0,1689634152,13286.024495929996,45.398441069999535,53614.69189704001 2023-07-17,22:49:14.000,198,10976311,13605,0,1689634153,13285.95713283,45.20811456000229,53614.66394856001 2023-07-17,22:49:15.000,198,10976286,13805,0,1689634154,13286.011023309991,45.003689789999044,53614.74080688001 2023-07-17,22:49:16.000,198,10976341,13645,0,1689634155,13286.037968550001,44.79221589000372,53614.81067808001 2023-07-17,22:49:17.000,198,10976299,13645,0,1689634156,13286.071650099992,44.623036770004546,53614.789716720006 2023-07-17,22:49:18.000,198,10976296,13765,0,1689634157,13286.145749509997,44.4186120000013,53614.838626560006 2023-07-17,22:49:19.000,198,10976314,13885,0,1689634158,13286.152485819992,44.2071380999987,53614.94343336 2023-07-17,22:49:20.000,198,10976274,13845,0,1689634159,13286.253530469992,43.995664200003375,53614.957407600006 2023-07-17,22:49:21.000,198,10976296,13565,0,1689634160,13286.246794159997,43.80533768999885,53614.97836896001 2023-07-17,22:49:22.000,198,10976273,14085,0,1689634161,13286.233321539992,43.64320769999904,53614.97836896001 2023-07-17,22:49:23.000,198,10976283,13925,0,1689634162,13286.186167369997,43.495175969997945,53614.97836896001 2023-07-17,22:49:24.000,198,10976295,13685,0,1689634163,13286.172694749992,43.34009511000477,53614.90151064 2023-07-17,22:49:25.000,198,10976298,13765,0,1689634164,13286.145749509997,43.22730903000047,53614.936446240004 2023-07-17,22:49:26.000,198,10976282,13765,0,1689634165,13286.206376299997,43.16386685999896,53615.07618864001 2023-07-17,22:49:27.000,198,10976319,13725,0,1689634166,13286.226585229997,43.00878599999851,53615.08317576 2023-07-17,22:49:28.000,198,10976309,13805,0,1689634167,13286.267003089997,42.966491220002354,53615.08317576 2023-07-17,22:49:29.000,198,10976324,13645,0,1689634168,13286.253530469992,42.87485253000341,53614.9923432 2023-07-17,22:49:30.000,198,10976328,13925,0,1689634169,13286.314157259992,42.80436123000254,53614.95042048001 2023-07-17,22:49:31.000,198,10976275,13845,0,1689634170,13286.347838809997,42.8114103600019,53614.985356080004 2023-07-17,22:49:32.000,198,10976316,14005,0,1689634171,13286.394992979993,42.79731210000318,53614.95042048001 2023-07-17,22:49:33.000,198,10976339,13845,0,1689634172,13286.394992979993,42.79026297000382,53614.89452352 2023-07-17,22:49:34.000,198,10976286,13565,0,1689634173,13286.455619769993,42.80436123000254,53614.94343336 2023-07-17,22:49:35.000,198,10976323,13765,0,1689634174,13286.529719179998,42.82550862000062,53615.006317440006 2023-07-17,22:49:36.000,198,10976326,13885,0,1689634175,13286.556664419993,42.903049050000845,53614.957407600006 2023-07-17,22:49:37.000,198,10976292,13805,0,1689634176,13286.570137039998,42.92419643999892,53614.94343336 2023-07-17,22:49:38.000,198,10976295,13845,0,1689634177,13286.610554899999,43.00878599999851,53614.87356216 2023-07-17,22:49:39.000,198,10976351,13725,0,1689634178,13286.644236449989,43.04403165000258,53614.87356216 2023-07-17,22:49:40.000,198,10976315,13645,0,1689634179,13286.79243527,43.10042469000473,53614.936446240004 2023-07-17,22:49:41.000,198,10976260,14125,0,1689634180,13286.8126442,43.21321077000175,53614.817665200004 2023-07-17,22:49:42.000,198,10976303,13685,0,1689634181,13286.93389778,43.255505549997906,53614.8526008 2023-07-17,22:49:43.000,198,10976311,13885,0,1689634182,13286.94737039999,43.39648814999964,53614.90151064 2023-07-17,22:49:44.000,198,10976276,13485,0,1689634183,13286.940634089995,43.45288119000179,53614.87356216 2023-07-17,22:49:45.000,198,10976319,13565,0,1689634184,13287.001260879995,43.52337249000266,53614.84561368 2023-07-17,22:49:46.000,198,10976321,13925,0,1689634185,13287.0147335,43.600912920002884,53614.89452352 2023-07-17,22:49:47.000,198,10976290,13925,0,1689634186,13287.04841504999,43.763042910002696,53614.81067808001 2023-07-17,22:49:48.000,198,10976316,13725,0,1689634187,13287.02820611999,43.896976379997795,53614.817665200004 2023-07-17,22:49:49.000,198,10976303,13885,0,1689634188,13287.00799718999,44.03795897999953,53614.838626560006 2023-07-17,22:49:50.000,198,10976297,13645,0,1689634189,13287.082096599996,44.171892450001906,53614.87356216 2023-07-17,22:49:51.000,198,10976281,13685,0,1689634190,13287.10904183999,44.32697331000236,53614.86657504 2023-07-17,22:49:52.000,198,10976294,13765,0,1689634191,13287.10904183999,44.404513740002585,53614.82465232 2023-07-17,22:49:53.000,198,10976305,13525,0,1689634192,13287.10904183999,44.524348949998966,53614.88054928001 2023-07-17,22:49:54.000,198,10976285,14005,0,1689634193,13287.09556922,44.6653315500007,53614.80369096 2023-07-17,22:49:55.000,198,10976276,13885,0,1689634194,13287.13598708,44.756970239999646,53614.89452352 2023-07-17,22:49:56.000,198,10976311,14005,0,1689634195,13287.102305529996,44.84860892999859,53614.81067808001 2023-07-17,22:49:57.000,198,10976298,13765,0,1689634196,13287.122514459996,44.95434588000353,53614.887536400005 2023-07-17,22:49:58.000,198,10976248,13685,0,1689634197,13287.08883290999,45.045984570002474,53614.838626560006 2023-07-17,22:49:59.000,198,10976341,13925,0,1689634198,13287.122514459996,45.05303370000183,53614.88054928001 2023-07-17,22:50:00.000,198,10976262,13885,0,1689634199,13287.122514459996,45.06008283000119,53614.94343336 2023-07-17,22:50:01.000,198,10976272,13645,0,1689634200,13287.061887669995,45.11647587000334,53614.86657504 2023-07-17,22:50:02.000,198,10976312,13805,0,1689634201,13287.00799718999,45.14467239000078,53614.88054928001 2023-07-17,22:50:03.000,198,10976335,13725,0,1689634202,13286.86653467999,45.19401630000357,53614.838626560006 2023-07-17,22:50:04.000,198,10976261,13725,0,1689634203,13286.79243527,45.165819779998856,53614.8526008 2023-07-17,22:50:05.000,198,10976286,14045,0,1689634204,13286.72507216999,45.165819779998856,53614.95042048001 2023-07-17,22:50:06.000,198,10976320,14085,0,1689634205,13286.563400729989,45.215163690001646,53614.957407600006 2023-07-17,22:50:07.000,198,10976302,14085,0,1689634206,13286.401729290003,45.1587706499995,53614.922472 2023-07-17,22:50:08.000,198,10976273,14045,0,1689634207,13286.246794159997,45.13057413000206,53614.8526008 2023-07-17,22:50:09.000,198,10976309,13765,0,1689634208,13286.139013200002,45.14467239000078,53614.87356216 2023-07-17,22:50:10.000,198,10976320,13845,0,1689634209,13285.930187589991,45.11647587000334,53614.89452352 2023-07-17,22:50:11.000,198,10976241,13765,0,1689634210,13285.67420781,45.172868909998215,53614.76176824001 2023-07-17,22:50:12.000,198,10976263,13885,0,1689634211,13285.512536369999,45.222212820001005,53614.72683264 2023-07-17,22:50:13.000,198,10976297,13925,0,1689634212,13285.296974449993,45.29270412000187,53614.6779228 2023-07-17,22:50:14.000,198,10976288,14005,0,1689634213,13285.094885149992,45.37729368000146,53614.670935680006 2023-07-17,22:50:15.000,198,10976276,13805,0,1689634214,13284.892795849992,45.41253932999825,53614.649974320004 2023-07-17,22:50:16.000,198,10976337,14005,0,1689634215,13284.683970239996,45.49007975999848,53614.65696144 2023-07-17,22:50:17.000,198,10976323,13965,0,1689634216,13284.47514463,45.60286584000278,53614.58709024 2023-07-17,22:50:18.000,198,10976289,13965,0,1689634217,13284.097911269993,45.74384844000451,53614.41241224 2023-07-17,22:50:19.000,198,10976305,13925,0,1689634218,13283.875613039992,45.849585390002176,53614.454334960006 2023-07-17,22:50:20.000,198,10976298,13645,0,1689634219,13283.646578499996,45.92007669000304,53614.40542512001 2023-07-17,22:50:21.000,198,10976324,13805,0,1689634220,13283.33670824,46.082206680002855,53614.384463760005 2023-07-17,22:50:22.000,198,10976284,13845,0,1689634221,13283.06725583999,46.272533190000104,53614.35651528001 2023-07-17,22:50:23.000,198,10976287,14085,0,1689634222,13282.723704030002,46.441712309999275,53614.24472136 2023-07-17,22:50:24.000,198,10976323,13765,0,1689634223,13282.380152220001,46.617940559997805,53614.10497896 2023-07-17,22:50:25.000,198,10976270,13925,0,1689634224,13282.124172439995,46.82236533000105,53614.07703048 2023-07-17,22:50:26.000,198,10976304,13845,0,1689634225,13281.773884319999,47.04088836000301,53613.97222368001 2023-07-17,22:50:27.000,198,10976299,13725,0,1689634226,13281.470750369997,47.308755300000485,53613.86741688 2023-07-17,22:50:28.000,198,10976309,13685,0,1689634227,13281.154143799991,47.541376590001164,53613.75562296001 2023-07-17,22:50:29.000,198,10976287,14005,0,1689634228,13280.87121877999,47.80924352999864,53613.65081616 2023-07-17,22:50:30.000,198,10976294,14085,0,1689634229,13280.534403279999,48.02071743000124,53613.5599836 2023-07-17,22:50:31.000,198,10976285,13765,0,1689634230,13280.211060399997,48.225142200004484,53613.50408664 2023-07-17,22:50:32.000,198,10976297,14045,0,1689634231,13279.90119014,48.38022305999766,53613.3853056 2023-07-17,22:50:33.000,198,10976343,13725,0,1689634232,13279.564374639995,48.55645131000347,53613.21761472 2023-07-17,22:50:34.000,198,10976308,13525,0,1689634233,13279.234295449998,48.760876079999434,53613.08485944001 2023-07-17,22:50:35.000,198,10976303,13725,0,1689634234,13278.951370429997,48.9441534600046,53612.93812992001 2023-07-17,22:50:36.000,198,10976304,13725,0,1689634235,13278.722335890001,49.14857823000057,53612.826336000006 2023-07-17,22:50:37.000,198,10976329,13885,0,1689634236,13278.526982899995,49.34595387000445,53612.63069664001 2023-07-17,22:50:38.000,198,10976301,14005,0,1689634237,13278.39225669999,49.47283821000019,53612.59576104 2023-07-17,22:50:39.000,198,10976302,13965,0,1689634238,13278.176694779999,49.606771680002566,53612.45601864 2023-07-17,22:50:40.000,198,10976359,13845,0,1689634239,13277.893769759998,49.70545950000087,53612.31627624001 2023-07-17,22:50:41.000,198,10976309,13885,0,1689634240,13277.631053669997,49.82529471000453,53612.14858536001 2023-07-17,22:50:42.000,198,10976305,13765,0,1689634241,13277.44243699,49.9944738300037,53612.04377856 2023-07-17,22:50:43.000,198,10976338,13925,0,1689634242,13277.287501859995,50.16365295000287,53611.89006192001 2023-07-17,22:50:44.000,198,10976268,13805,0,1689634243,13277.247083999995,50.34693033000076,53611.778268 2023-07-17,22:50:45.000,198,10976290,13765,0,1689634244,13277.085412559994,50.52315857999929,53611.6385256 2023-07-17,22:50:46.000,198,10976294,13725,0,1689634245,13277.105621489995,50.62889553000423,53611.59660288001 2023-07-17,22:50:47.000,198,10976297,13805,0,1689634246,13276.984367909994,50.79102552000404,53611.47083472 2023-07-17,22:50:48.000,198,10976291,13765,0,1689634247,13276.836169089998,50.92495898999914,53611.35205368 2023-07-17,22:50:49.000,198,10976350,14005,0,1689634248,13276.802487539993,51.0447942000028,53611.24025976001 2023-07-17,22:50:50.000,198,10976308,13885,0,1689634249,13276.674497649998,51.28446462000284,53611.13545296 2023-07-17,22:50:51.000,198,10976327,13885,0,1689634250,13276.546507760002,51.43249635000393,53611.00269768001 2023-07-17,22:50:52.000,198,10976306,13925,0,1689634251,13276.479144659992,51.57347894999839,53610.89090376 2023-07-17,22:50:53.000,198,10976307,13645,0,1689634252,13276.26358274,51.700363290001405,53610.71622576001 2023-07-17,22:50:54.000,198,10976312,13845,0,1689634253,13276.128856539995,51.82019849999779,53610.6253932 2023-07-17,22:50:55.000,198,10976310,14005,0,1689634254,13275.93350354999,51.95413197000016,53610.555522 2023-07-17,22:50:56.000,198,10976281,13845,0,1689634255,13275.785304729994,52.12331108999933,53610.45770232 2023-07-17,22:50:57.000,198,10976298,13965,0,1689634256,13275.589951739988,52.25724456000171,53610.25507584001 2023-07-17,22:50:58.000,198,10976351,13805,0,1689634257,13275.435016609998,52.384128900004725,53610.192191760005 2023-07-17,22:50:59.000,198,10976298,13725,0,1689634258,13275.354180889997,52.5392097599979,53610.08738496001 2023-07-17,22:51:00.000,198,10976318,13725,0,1689634259,13275.286817790002,52.58150454000133,53609.98257816 2023-07-17,22:51:01.000,198,10976346,13845,0,1689634260,13275.179036829992,52.71543801000371,53609.84283576 2023-07-17,22:51:02.000,198,10976261,13485,0,1689634261,13275.172300519996,52.743634530001145,53609.77995168001 2023-07-17,22:51:03.000,198,10976269,13845,0,1689634262,13275.172300519996,52.84937147999881,53609.63322216001 2023-07-17,22:51:04.000,198,10976278,13645,0,1689634263,13275.064519560001,52.94101016999775,53609.45155704 2023-07-17,22:51:05.000,198,10976320,13925,0,1689634264,13275.111673729996,52.976255820001825,53609.49347976001 2023-07-17,22:51:06.000,198,10976262,13885,0,1689634265,13275.091464799996,53.04674712000269,53609.353737360005 2023-07-17,22:51:07.000,198,10976317,13565,0,1689634266,13275.04431063,53.1101892900042,53609.31181464 2023-07-17,22:51:08.000,198,10976270,13925,0,1689634267,13275.00389277,53.23002450000058,53609.10220104 2023-07-17,22:51:09.000,198,10976292,13605,0,1689634268,13275.010629079996,53.27936841000337,53609.07425256 2023-07-17,22:51:10.000,198,10976312,13845,0,1689634269,13274.970211219996,53.34985971000424,53609.032329839996 2023-07-17,22:51:11.000,198,10976322,14005,0,1689634270,13274.828748709995,53.427400140004465,53608.92752304 2023-07-17,22:51:12.000,198,10976337,13765,0,1689634271,13274.727704059995,53.44854753000254,53608.920535920006 2023-07-17,22:51:13.000,198,10976319,13645,0,1689634272,13274.61318678999,53.52608796000277,53608.86463896001 2023-07-17,22:51:14.000,198,10976299,13645,0,1689634273,13274.491933209989,53.59657926000364,53608.70393520001 2023-07-17,22:51:15.000,198,10976369,14085,0,1689634274,13274.431306419989,53.7023162100013,53608.62707688001 2023-07-17,22:51:16.000,198,10976305,13725,0,1689634275,13274.417833799998,53.737561859998095,53608.66201248 2023-07-17,22:51:17.000,198,10976287,13605,0,1689634276,13274.370679629988,53.76575838000281,53608.57816704001 2023-07-17,22:51:18.000,198,10976262,13725,0,1689634277,13274.283107599993,53.76575838000281,53608.40348904 2023-07-17,22:51:19.000,198,10976315,13805,0,1689634278,13274.256162359998,53.68821795000258,53608.48034736 2023-07-17,22:51:20.000,198,10976346,13925,0,1689634279,13274.141645089992,53.730512729998736,53608.38252768 2023-07-17,22:51:21.000,198,10976343,13845,0,1689634280,13274.040600439992,53.71641447000002,53608.249772400006 2023-07-17,22:51:22.000,198,10976338,13605,0,1689634281,13273.899137929991,53.7023162100013,53608.18688832 2023-07-17,22:51:23.000,198,10976285,14085,0,1689634282,13273.710521249996,53.7023162100013,53607.95631336001 2023-07-17,22:51:24.000,198,10976309,13965,0,1689634283,13273.690312319995,53.58953013000428,53607.92836488 2023-07-17,22:51:25.000,198,10976281,14005,0,1689634284,13273.71725755999,53.58953013000428,53607.94932624 2023-07-17,22:51:26.000,198,10976305,13925,0,1689634285,13273.670103389995,53.561333609999565,53607.893429280004 2023-07-17,22:51:27.000,198,10976313,13565,0,1689634286,13273.750939109996,53.51903883000341,53607.85150656 2023-07-17,22:51:28.000,198,10976334,13965,0,1689634287,13273.831774829996,53.44854753000254,53607.78163536 2023-07-17,22:51:29.000,198,10976361,14085,0,1689634288,13274.000182579992,53.44854753000254,53607.760674 2023-07-17,22:51:30.000,198,10976314,13885,0,1689634289,13274.141645089992,53.42035100999783,53607.73272552 2023-07-17,22:51:31.000,198,10976305,14085,0,1689634290,13274.316789149998,53.441498400003184,53607.66984144001 2023-07-17,22:51:32.000,198,10976304,13925,0,1689634291,13274.444779039994,53.3569088400036,53607.64888008001 2023-07-17,22:51:33.000,198,10976334,13765,0,1689634292,13274.505405829994,53.36395797000296,53607.558047520004 2023-07-17,22:51:34.000,198,10976312,13725,0,1689634293,13274.6199231,53.34281058000488,53607.558047520004 2023-07-17,22:51:35.000,198,10976306,13765,0,1689634294,13274.68054989,53.3569088400036,53607.53708616 2023-07-17,22:51:36.000,198,10976248,13805,0,1689634295,13274.848957639995,53.371007100002316,53607.579008880006 2023-07-17,22:51:37.000,198,10976338,14045,0,1689634296,13274.90284812,53.427400140004465,53607.52311192001 2023-07-17,22:51:38.000,198,10976305,13925,0,1689634297,13274.97694752999,53.46264579000126,53607.59997024001 2023-07-17,22:51:39.000,198,10976319,13845,0,1689634298,13274.97694752999,53.47674404999998,53607.54407328 2023-07-17,22:51:40.000,198,10976309,13685,0,1689634299,13275.084728490001,53.46264579000126,53607.509137680005 2023-07-17,22:51:41.000,198,10976288,13765,0,1689634300,13275.212718379997,53.44854753000254,53607.62093160001 2023-07-17,22:51:42.000,198,10976288,13725,0,1689634301,13275.340708269992,53.434449270003824,53607.66285432 2023-07-17,22:51:43.000,198,10976309,13925,0,1689634302,13275.401335059993,53.385105360001035,53607.64189296 2023-07-17,22:51:44.000,198,10976286,14045,0,1689634303,13275.495643399998,53.371007100002316,53607.70477704 2023-07-17,22:51:45.000,198,10976319,13645,0,1689634304,13275.616896979998,53.31461406000017,53607.71176416 2023-07-17,22:51:46.000,198,10976362,13645,0,1689634305,13275.77183210999,53.26527015000465,53607.760674 2023-07-17,22:51:47.000,198,10976329,13805,0,1689634306,13275.92003093,53.208877110002504,53607.80958384 2023-07-17,22:51:48.000,198,10976296,14085,0,1689634307,13276.068229749995,53.13133668000228,53607.844519440005 2023-07-17,22:51:49.000,198,10976307,13605,0,1689634308,13276.19621963999,53.06084538000141,53607.88644216001 2023-07-17,22:51:50.000,198,10976314,13885,0,1689634309,13276.371363699996,52.95510843000375,53607.99823608 2023-07-17,22:51:51.000,198,10976262,13765,0,1689634310,13276.553244069997,52.82117496000137,53608.03317168001 2023-07-17,22:51:52.000,198,10976335,14085,0,1689634311,13276.728388129988,52.687241489998996,53608.09605576 2023-07-17,22:51:53.000,198,10976299,13525,0,1689634312,13276.896795879999,52.5533080200039,53608.130991360005 2023-07-17,22:51:54.000,198,10976286,13565,0,1689634313,13277.03825839,52.37003063999873,53608.082081520006 2023-07-17,22:51:55.000,198,10976317,13925,0,1689634314,13277.24034769,52.22199891000491,53608.179901200005 2023-07-17,22:51:56.000,198,10976309,13565,0,1689634315,13277.523272710001,52.01757414000167,53608.3545792 2023-07-17,22:51:57.000,198,10976254,13805,0,1689634316,13277.718625699992,51.89773892999801,53608.40348904 2023-07-17,22:51:58.000,198,10976265,13925,0,1689634317,13277.934187619998,51.742658070004836,53608.45239888 2023-07-17,22:51:59.000,198,10976282,13525,0,1689634318,13278.21037632999,51.58052807999775,53608.55720568001 2023-07-17,22:52:00.000,198,10976314,13965,0,1689634319,13278.39899301,51.49593851999816,53608.62008976 2023-07-17,22:52:01.000,198,10976331,13445,0,1689634320,13278.58087338,51.32675939999899,53608.60611552001 2023-07-17,22:52:02.000,198,10976306,13925,0,1689634321,13278.776226369991,51.15758027999982,53608.731883680004 2023-07-17,22:52:03.000,198,10976286,14085,0,1689634322,13278.944634120002,51.03069594000408,53608.74585792001 2023-07-17,22:52:04.000,198,10976321,13845,0,1689634323,13279.180404969993,50.81217291000212,53608.81572912 2023-07-17,22:52:05.000,198,10976303,13805,0,1689634324,13279.389230579989,50.720534220003174,53608.89258744001 2023-07-17,22:52:06.000,198,10976333,13925,0,1689634325,13279.544165709995,50.5866007500008,53608.9484844 2023-07-17,22:52:07.000,198,10976333,13765,0,1689634326,13279.746255009995,50.45266727999842,53609.00438136 2023-07-17,22:52:08.000,198,10976303,13725,0,1689634327,13280.029180029996,50.375126849998196,53609.10918816001 2023-07-17,22:52:09.000,198,10976308,13845,0,1689634328,13280.278423499993,50.34693033000076,53609.1231624 2023-07-17,22:52:10.000,198,10976311,13725,0,1689634329,13280.446831249988,50.3398812000014,53609.14412376 2023-07-17,22:52:11.000,198,10976333,13845,0,1689634330,13280.763437819995,50.35397946000012,53609.22098208 2023-07-17,22:52:12.000,198,10976300,13845,0,1689634331,13281.127198559996,50.304635550004605,53609.33976312 2023-07-17,22:52:13.000,198,10976320,13645,0,1689634332,13281.396650959992,50.33283207000204,53609.31181464 2023-07-17,22:52:14.000,198,10976288,13805,0,1689634333,13281.767148009989,50.29758641999797,53609.472518400005 2023-07-17,22:52:15.000,198,10976284,13925,0,1689634334,13282.23195339999,50.198898599999666,53609.61226080001 2023-07-17,22:52:16.000,198,10976315,13685,0,1689634335,13282.669813549997,50.205947729999025,53609.65418352 2023-07-17,22:52:17.000,198,10976273,13805,0,1689634336,13283.08746476999,50.14250556000479,53609.76597744 2023-07-17,22:52:18.000,198,10976275,13605,0,1689634337,13283.505115989996,50.072014260003925,53609.8218744 2023-07-17,22:52:19.000,198,10976276,13725,0,1689634338,13283.949712449998,50.022670350001135,53609.91270696 2023-07-17,22:52:20.000,198,10976292,13925,0,1689634339,13284.481880939995,49.91693340000347,53610.01052664 2023-07-17,22:52:21.000,198,10976350,13765,0,1689634340,13284.966895259997,49.82529471000453,53610.1712304 2023-07-17,22:52:22.000,198,10976323,13885,0,1689634341,13285.451909579999,49.71955775999959,53610.310972800005 2023-07-17,22:52:23.000,198,10976333,14045,0,1689634342,13285.984078069996,49.6349682,53610.43674096 2023-07-17,22:52:24.000,198,10976300,13485,0,1689634343,13286.482565009988,49.54332951000106,53610.478663680005 2023-07-17,22:52:25.000,198,10976290,13765,0,1689634344,13287.15619601,49.51513299000362,53610.70225152 2023-07-17,22:52:26.000,198,10976329,13565,0,1689634345,13287.775936529993,49.45873995000147,53610.8000712 2023-07-17,22:52:27.000,198,10976316,13605,0,1689634346,13288.37546812,49.395297779999964,53610.90487800001 2023-07-17,22:52:28.000,198,10976298,13645,0,1689634347,13289.102989599989,49.29660996000166,53611.06558176 2023-07-17,22:52:29.000,198,10976357,13565,0,1689634348,13289.796829530002,49.24726604999887,53611.26122112001 2023-07-17,22:52:30.000,198,10976335,13605,0,1689634349,13290.55129625,49.212020400002075,53611.463847600004 2023-07-17,22:52:31.000,198,10976307,13965,0,1689634350,13291.258608800003,49.190873010004,53611.61057712 2023-07-17,22:52:32.000,198,10976315,13925,0,1689634351,13292.046757069991,49.190873010004,53611.771280880006 2023-07-17,22:52:33.000,198,10976308,13725,0,1689634352,13292.754069619994,49.18382388000464,53611.98089448001 2023-07-17,22:52:34.000,198,10976318,13685,0,1689634353,13293.474854790002,49.176774749998,53612.106662640006 2023-07-17,22:52:35.000,198,10976330,13925,0,1689634354,13294.16195840999,49.169725619998644,53612.3372376 2023-07-17,22:52:36.000,198,10976314,13765,0,1689634355,13294.902952509998,49.11333258000377,53612.65165800001 2023-07-17,22:52:37.000,198,10976333,13845,0,1689634356,13295.50922041,49.09923431999778,53612.875245840005 2023-07-17,22:52:38.000,198,10976287,13805,0,1689634357,13296.182851409998,49.10628345000441,53613.08485944001 2023-07-17,22:52:39.000,198,10976290,13725,0,1689634358,13296.863218719991,49.09923431999778,53613.34338288 2023-07-17,22:52:40.000,198,10976263,13725,0,1689634359,13297.536849719989,49.12038171000313,53613.615880560006 2023-07-17,22:52:41.000,198,10976316,13965,0,1689634360,13298.136381309996,49.14152910000121,53613.783571440006 2023-07-17,22:52:42.000,198,10976287,13925,0,1689634361,13298.702231349998,49.18382388000464,53614.07004336001 2023-07-17,22:52:43.000,198,10976292,13925,0,1689634362,13299.234399839996,49.25431517999823,53614.19581152 2023-07-17,22:52:44.000,198,10976332,13765,0,1689634363,13299.773304640003,49.31070822000038,53614.51023192 2023-07-17,22:52:45.000,198,10976323,13965,0,1689634364,13300.35936360999,49.331855609998456,53614.76176824001 2023-07-17,22:52:46.000,198,10976301,13685,0,1689634365,13300.925213649993,49.37415039000189,53614.985356080004 2023-07-17,22:52:47.000,198,10976327,13805,0,1689634366,13301.470854759995,49.35300300000381,53615.21593104001 2023-07-17,22:52:48.000,198,10976311,13805,0,1689634367,13302.023232179992,49.388248650000605,53615.439518880004 2023-07-17,22:52:49.000,198,10976328,13565,0,1689634368,13302.56213698,49.395297779999964,53615.57926128001 2023-07-17,22:52:50.000,198,10976285,13325,0,1689634369,13303.134723329997,49.338904739997815,53615.85874608 2023-07-17,22:52:51.000,198,10976313,13765,0,1689634370,13303.687100749994,49.28251170000294,53616.0753468 2023-07-17,22:52:52.000,198,10976333,14045,0,1689634371,13304.212532929996,49.23316779000015,53616.30592176 2023-07-17,22:52:53.000,198,10976306,13565,0,1689634372,13304.724492489993,49.190873010004,53616.5295096 2023-07-17,22:52:54.000,198,10976318,13685,0,1689634373,13305.24318836,49.14857823000057,53616.8089944 2023-07-17,22:52:55.000,198,10976321,14045,0,1689634374,13305.761884229993,49.0780869299997,53617.10944056001 2023-07-17,22:52:56.000,198,10976285,13885,0,1689634375,13306.226689619994,49.11333258000377,53617.25617008001 2023-07-17,22:52:57.000,198,10976300,14085,0,1689634376,13306.691495009996,49.12743084000249,53617.47277080001 2023-07-17,22:52:58.000,198,10976314,13885,0,1689634377,13306.987892650002,49.176774749998,53617.65443592 2023-07-17,22:52:59.000,198,10976314,14045,0,1689634378,13307.47964328,49.29660996000166,53617.94789496001 2023-07-17,22:53:00.000,198,10976306,13885,0,1689634379,13307.904030810001,49.40939603999868,53618.11558584001 2023-07-17,22:53:01.000,198,10976323,14005,0,1689634380,13308.517035019999,49.5010347300049,53618.38109640001 2023-07-17,22:53:02.000,198,10976302,13685,0,1689634381,13309.143511850001,49.564476899999136,53618.63961984001 2023-07-17,22:53:03.000,198,10976337,13805,0,1689634382,13309.709361889989,49.55742776999978,53618.81429784001 2023-07-17,22:53:04.000,198,10976359,13765,0,1689634383,13310.382992890001,49.571526029998495,53619.10775688 2023-07-17,22:53:05.000,198,10976255,13805,0,1689634384,13310.982524479994,49.46578908000083,53619.31737048001 2023-07-17,22:53:06.000,198,10976296,13925,0,1689634385,13311.582056070001,49.381199520001246,53619.58986816 2023-07-17,22:53:07.000,198,10976310,13725,0,1689634386,13312.080543009994,49.31070822000038,53619.750571920005 2023-07-17,22:53:08.000,198,10976280,13725,0,1689634387,13312.727228769996,49.190873010004,53620.085953680005 2023-07-17,22:53:09.000,198,10976308,13965,0,1689634388,13313.286342499989,49.169725619998644,53620.36543848001 2023-07-17,22:53:10.000,198,10976309,13725,0,1689634389,13313.85892885,49.14152910000121,53620.69383312 2023-07-17,22:53:11.000,198,10976318,13845,0,1689634390,13314.397833649993,49.07103780000034,53620.89645960001 2023-07-17,22:53:12.000,198,10976325,13805,0,1689634391,13314.95694738,49.01464475999819,53621.14799592 2023-07-17,22:53:13.000,198,10976314,13725,0,1689634392,13315.482379560002,48.90185868000117,53621.322673919996 2023-07-17,22:53:14.000,198,10976274,13925,0,1689634393,13316.10885638999,48.78202347000479,53621.65106856 2023-07-17,22:53:15.000,198,10976294,13925,0,1689634394,13316.641024880002,48.64809000000241,53621.881643520006 2023-07-17,22:53:16.000,198,10976339,13645,0,1689634395,13317.12603919999,48.55645131000347,53622.07029576001 2023-07-17,22:53:17.000,198,10976335,13925,0,1689634396,13317.685152929997,48.47186175000388,53622.42663888001 2023-07-17,22:53:18.000,198,10976336,14165,0,1689634397,13318.203848799989,48.33087915000215,53622.77599488 2023-07-17,22:53:19.000,198,10976295,13765,0,1689634398,13318.682126809996,48.225142200004484,53623.04150544 2023-07-17,22:53:20.000,198,10976300,13925,0,1689634399,13319.079569100002,48.10530699000083,53623.272080400006 2023-07-17,22:53:21.000,198,10976342,14205,0,1689634400,13319.50395662999,47.992520910003805,53623.56553944 2023-07-17,22:53:22.000,198,10976313,14125,0,1689634401,13319.91487154,47.95727525999973,53623.81707576001 2023-07-17,22:53:23.000,198,10976318,14085,0,1689634402,13320.292104899992,47.929078740002296,53624.02668936 2023-07-17,22:53:24.000,198,10976306,13845,0,1689634403,13320.777119219994,47.816292659998,53624.32014840001 2023-07-17,22:53:25.000,198,10976382,13845,0,1689634404,13321.188034129991,47.816292659998,53624.60662032001 2023-07-17,22:53:26.000,198,10976313,13725,0,1689634405,13321.572003799993,47.83744005000335,53624.830208160005 2023-07-17,22:53:27.000,198,10976339,13645,0,1689634406,13322.07049074,47.80924352999864,53625.17257704 2023-07-17,22:53:28.000,198,10976328,14165,0,1689634407,13322.555505060001,47.85858744000143,53625.431100480004 2023-07-17,22:53:29.000,198,10976271,13925,0,1689634408,13322.993365209993,47.950226130000374,53625.766482240004 2023-07-17,22:53:30.000,198,10976343,14085,0,1689634409,13323.47164322,47.999570040003164,53626.04596704001 2023-07-17,22:53:31.000,198,10976328,13965,0,1689634410,13323.956657540002,47.992520910003805,53626.33243896001 2023-07-17,22:53:32.000,198,10976278,13645,0,1689634411,13324.44167185999,48.03481568999996,53626.63987224 2023-07-17,22:53:33.000,198,10976309,13845,0,1689634412,13324.906477249991,47.992520910003805,53626.99621536 2023-07-17,22:53:34.000,198,10976363,13765,0,1689634413,13325.425173119998,48.02071743000124,53627.345571360005 2023-07-17,22:53:35.000,198,10976283,14205,0,1689634414,13325.96407791999,47.97137351999845,53627.66697888 2023-07-17,22:53:36.000,198,10976315,13725,0,1689634415,13326.482773789998,47.95727525999973,53627.97441216 2023-07-17,22:53:37.000,198,10976243,13845,0,1689634416,13326.974524419995,47.999570040003164,53628.29581968001 2023-07-17,22:53:38.000,198,10976290,13885,0,1689634417,13327.419120879997,47.999570040003164,53628.63120144001 2023-07-17,22:53:39.000,198,10976322,13605,0,1689634418,13327.863717339998,47.992520910003805,53628.99453168001 2023-07-17,22:53:40.000,198,10976308,13565,0,1689634419,13328.355467969996,47.893833089998225,53629.287990720004 2023-07-17,22:53:41.000,198,10976280,13765,0,1689634420,13328.887636459993,47.87973482999951,53629.67926944 2023-07-17,22:53:42.000,198,10976265,14005,0,1689634421,13329.48043173999,47.703506580000976,53630.07054816001 2023-07-17,22:53:43.000,198,10976327,13965,0,1689634422,13329.951973440002,47.63301528000011,53630.38496856001 2023-07-17,22:53:44.000,198,10976311,14045,0,1689634423,13330.50435086,47.534327460001805,53630.797208640004 2023-07-17,22:53:45.000,198,10976337,13965,0,1689634424,13331.063464589992,47.40039398999943,53631.16053888 2023-07-17,22:53:46.000,198,10976328,14245,0,1689634425,13331.71688665999,47.37924660000135,53631.54483048 2023-07-17,22:53:47.000,198,10976281,13925,0,1689634426,13332.296209319997,47.32990268999856,53631.8313024 2023-07-17,22:53:48.000,198,10976292,13685,0,1689634427,13332.96310401,47.28055878000305,53632.25052960001 2023-07-17,22:53:49.000,198,10976346,13805,0,1689634428,13333.562635599992,47.294657040001766,53632.56495000001 2023-07-17,22:53:50.000,198,10976342,13725,0,1689634429,13334.23626659999,47.28760791000241,53633.07500976 2023-07-17,22:53:51.000,198,10976350,13885,0,1689634430,13334.842534499992,47.28055878000305,53633.49423696001 2023-07-17,22:53:52.000,198,10976314,13885,0,1689634431,13335.408384539995,47.26646052000433,53633.80865736001 2023-07-17,22:53:53.000,198,10976317,13765,0,1689634432,13335.974234579997,47.20301835000282,53634.151026240004 2023-07-17,22:53:54.000,198,10976355,14005,0,1689634433,13336.546820929994,47.20301835000282,53634.54230496 2023-07-17,22:53:55.000,198,10976327,13725,0,1689634434,13337.132879899997,47.21711661000154,53634.92659656 2023-07-17,22:53:56.000,198,10976317,13605,0,1689634435,13337.71220255999,47.15367444000003,53635.31088816 2023-07-17,22:53:57.000,198,10976304,14085,0,1689634436,13338.18374426,47.11137966000388,53635.660244160004 2023-07-17,22:53:58.000,198,10976309,13765,0,1689634437,13338.655285959998,47.11137966000388,53636.08645848001 2023-07-17,22:53:59.000,198,10976293,13645,0,1689634438,13339.11335503999,47.09023226999852,53636.449788720005 2023-07-17,22:54:00.000,198,10976331,13845,0,1689634439,13339.517533639992,47.09728139999788,53636.82010608 2023-07-17,22:54:01.000,198,10976326,13805,0,1689634440,13339.901503309993,47.10433053000452,53637.13452648 2023-07-17,22:54:02.000,198,10976328,13845,0,1689634441,13340.21810988,47.118428790003236,53637.43497264 2023-07-17,22:54:03.000,198,10976317,13645,0,1689634442,13340.56166169,47.181870960004744,53637.7703544 2023-07-17,22:54:04.000,198,10976358,13765,0,1689634443,13340.905213500002,47.125477920002595,53638.175607360005 2023-07-17,22:54:05.000,198,10976316,13805,0,1689634444,13341.181402209993,47.09023226999852,53638.3991952 2023-07-17,22:54:06.000,198,10976269,14085,0,1689634445,13341.504745089995,47.03383923000365,53638.83938376001 2023-07-17,22:54:07.000,198,10976307,13765,0,1689634446,13341.72030701,46.99859357999958,53639.12585568001 2023-07-17,22:54:08.000,198,10976345,13885,0,1689634447,13341.969550479997,46.899905760001275,53639.349443520005 2023-07-17,22:54:09.000,198,10976303,13685,0,1689634448,13342.259211809993,46.843512719999126,53639.733735120004 2023-07-17,22:54:10.000,198,10976335,13925,0,1689634449,13342.447828489989,46.78711968000425,53640.03418128001 2023-07-17,22:54:11.000,198,10976287,14085,0,1689634450,13342.58929099999,46.74482490000082,53640.16693656 2023-07-17,22:54:12.000,198,10976311,13685,0,1689634451,13342.89916126,46.667284470000595,53640.50930544 2023-07-17,22:54:13.000,198,10976308,13965,0,1689634452,13343.107986869996,46.667284470000595,53640.78879024 2023-07-17,22:54:14.000,198,10976278,14125,0,1689634453,13343.283130930002,46.6320388200038,53641.00539096 2023-07-17,22:54:15.000,198,10976268,13845,0,1689634454,13343.444802370002,46.60384229999909,53641.361734080005 2023-07-17,22:54:16.000,198,10976332,13845,0,1689634455,13343.579528569993,46.60384229999909,53641.58532192 2023-07-17,22:54:17.000,198,10976321,13765,0,1689634456,13343.586264879988,46.674333599999954,53641.864806720005 2023-07-17,22:54:18.000,198,10976301,13565,0,1689634457,13343.586264879988,46.70253012000467,53642.01852336 2023-07-17,22:54:19.000,198,10976322,13885,0,1689634458,13343.633419049998,46.7307266400021,53642.28403392 2023-07-17,22:54:20.000,198,10976321,13965,0,1689634459,13343.633419049998,46.723677510002744,53642.51460888 2023-07-17,22:54:21.000,198,10976316,13525,0,1689634460,13343.619946429993,46.79416881000361,53642.71024824 2023-07-17,22:54:22.000,198,10976334,13965,0,1689634461,13343.586264879988,46.7659722899989,53642.95479744 2023-07-17,22:54:23.000,198,10976362,13925,0,1689634462,13343.593001189998,46.82236533000105,53643.17838528001 2023-07-17,22:54:24.000,198,10976300,13925,0,1689634463,13343.559319639993,46.899905760001275,53643.35306328 2023-07-17,22:54:25.000,198,10976292,14085,0,1689634464,13343.599737499993,46.99859357999958,53643.492805680005 2023-07-17,22:54:26.000,198,10976353,14005,0,1689634465,13343.525638089988,47.03383923000365,53643.709406400005 2023-07-17,22:54:27.000,198,10976327,13925,0,1689634466,13343.458274989993,47.17482182999811,53643.82120032001 2023-07-17,22:54:28.000,198,10976293,13965,0,1689634467,13343.404384510002,47.19596922000346,53643.98889120001 2023-07-17,22:54:29.000,198,10976282,13925,0,1689634468,13343.303339860002,47.3228535599992,53644.05177528 2023-07-17,22:54:30.000,198,10976284,13245,0,1689634469,13343.276394619992,47.358099210003274,53644.23344040001 2023-07-17,22:54:31.000,198,10976313,14125,0,1689634470,13343.256185689992,47.45678703000158,53644.35920856 2023-07-17,22:54:32.000,198,10976307,14125,0,1689634471,13343.215767829992,47.534327460001805,53644.498950960005 2023-07-17,22:54:33.000,198,10976278,13685,0,1689634472,13343.114723179991,47.61186789000203,53644.52689944 2023-07-17,22:54:34.000,198,10976295,13725,0,1689634473,13342.97326066999,47.69645745000162,53644.54087368001 2023-07-17,22:54:35.000,198,10976278,13965,0,1689634474,13342.87895233,47.7810470100012,53644.67362896 2023-07-17,22:54:36.000,198,10976333,13925,0,1689634475,13342.81832554,47.77399788000184,53644.80638424001 2023-07-17,22:54:37.000,198,10976324,13565,0,1689634476,13342.61623624,47.79514526999992,53644.82734560001 2023-07-17,22:54:38.000,198,10976351,13885,0,1689634477,13342.427619559989,47.83744005000335,53644.86926832 2023-07-17,22:54:39.000,198,10976247,14045,0,1689634478,13342.272684429998,47.92202961000294,53645.04394632001 2023-07-17,22:54:40.000,198,10976300,13925,0,1689634479,13341.996495719992,48.00661917000252,53645.01599784 2023-07-17,22:54:41.000,198,10976299,13605,0,1689634480,13341.666416529995,48.09120873000211,53645.0369592 2023-07-17,22:54:42.000,198,10976314,13925,0,1689634481,13341.41717306,48.18989655000041,53645.05792056 2023-07-17,22:54:43.000,198,10976316,13805,0,1689634482,13341.208347449989,48.359075669999584,53645.08586904 2023-07-17,22:54:44.000,198,10976282,13845,0,1689634483,13341.033203389998,48.401370450003014,53645.07888192 2023-07-17,22:54:45.000,198,10976296,13805,0,1689634484,13340.878268259992,48.49300914000196,53645.11381752001 2023-07-17,22:54:46.000,198,10976311,13885,0,1689634485,13340.790696229997,48.54940218000411,53645.11381752001 2023-07-17,22:54:47.000,198,10976337,14165,0,1689634486,13340.696387889991,48.570549570002186,53645.120804640006 2023-07-17,22:54:48.000,198,10976348,13725,0,1689634487,13340.629024789996,48.570549570002186,53645.07888192 2023-07-17,22:54:49.000,198,10976314,14165,0,1689634488,13340.588606929996,48.584647830000904,53645.1068304 2023-07-17,22:54:50.000,198,10976319,13765,0,1689634489,13340.467353349995,48.56350044000283,53645.08586904 2023-07-17,22:54:51.000,198,10976302,13965,0,1689634490,13340.325890839995,48.584647830000904,53644.953113760006 2023-07-17,22:54:52.000,198,10976320,13525,0,1689634491,13340.245055119995,48.49300914000196,53644.932152400004 2023-07-17,22:54:53.000,198,10976342,13845,0,1689634492,13340.157483089999,48.50710740000068,53644.967088 2023-07-17,22:54:54.000,198,10976271,13725,0,1689634493,13340.123801539994,48.352026540000224,53644.99503648001 2023-07-17,22:54:55.000,198,10976314,13645,0,1689634494,13340.13053784999,48.295633499998075,53644.97407512001 2023-07-17,22:54:56.000,198,10976304,13925,0,1689634495,13340.137274159999,48.2392404600032,53644.97407512001 2023-07-17,22:54:57.000,198,10976287,14085,0,1689634496,13340.022756889994,48.15465090000362,53644.953113760006 2023-07-17,22:54:58.000,198,10976329,13605,0,1689634497,13340.009284269989,48.05596307999804,53644.953113760006 2023-07-17,22:54:59.000,198,10976327,13925,0,1689634498,13339.948657479988,48.0277665600006,53644.79241 2023-07-17,22:55:00.000,198,10976296,14045,0,1689634499,13340.009284269989,47.893833089998225,53644.82734560001 2023-07-17,22:55:01.000,198,10976286,13765,0,1689634500,13340.042965819994,47.79514526999992,53644.82035848 2023-07-17,22:55:02.000,198,10976342,14125,0,1689634501,13340.137274159999,47.68940832000226,53644.79241 2023-07-17,22:55:03.000,198,10976310,14085,0,1689634502,13340.137274159999,47.62596615000075,53644.75747440001 2023-07-17,22:55:04.000,198,10976296,14125,0,1689634503,13340.17095570999,47.4708852900003,53644.73651304001 2023-07-17,22:55:05.000,198,10976281,14085,0,1689634504,13340.103592609994,47.40744311999879,53644.666641840005 2023-07-17,22:55:06.000,198,10976329,13525,0,1689634505,13340.103592609994,47.33695181999792,53644.596770640004 2023-07-17,22:55:07.000,198,10976291,13725,0,1689634506,13340.096856299999,47.365148340002634,53644.65965472001 2023-07-17,22:55:08.000,198,10976342,14205,0,1689634507,13340.029493199989,47.351050080003915,53644.547860800005 2023-07-17,22:55:09.000,198,10976261,13845,0,1689634508,13340.157483089999,47.38629573000071,53644.5827964 2023-07-17,22:55:10.000,198,10976323,14005,0,1689634509,13340.21810988,47.38629573000071,53644.617732000006 2023-07-17,22:55:11.000,198,10976339,13565,0,1689634510,13340.204637259994,47.40039398999943,53644.50593808 2023-07-17,22:55:12.000,198,10976362,13765,0,1689634511,13340.33262714999,47.37219747000199,53644.5827964 2023-07-17,22:55:13.000,198,10976282,14085,0,1689634512,13340.2989456,47.42859051000414,53644.44305400001 2023-07-17,22:55:14.000,198,10976301,13725,0,1689634513,13340.386517629995,47.38629573000071,53644.50593808 2023-07-17,22:55:15.000,198,10976349,14045,0,1689634514,13340.45388072999,47.37924660000135,53644.498950960005 2023-07-17,22:55:16.000,198,10976305,13685,0,1689634515,13340.54145276,47.252362259998336,53644.47100248001 2023-07-17,22:55:17.000,198,10976371,13845,0,1689634516,13340.548189069996,47.19596922000346,53644.40113128001 2023-07-17,22:55:18.000,198,10976309,13885,0,1689634517,13340.723333130001,47.04793749000237,53644.477989600004 2023-07-17,22:55:19.000,198,10976337,14085,0,1689634518,13340.757014679992,46.906954890000634,53644.50593808 2023-07-17,22:55:20.000,198,10976307,13485,0,1689634519,13340.844586710002,46.79416881000361,53644.53388656 2023-07-17,22:55:21.000,198,10976366,13925,0,1689634520,13340.911949809997,46.660235340001236,53644.60375776 2023-07-17,22:55:22.000,198,10976307,13925,0,1689634521,13340.999521839993,46.57564578000165,53644.547860800005 2023-07-17,22:55:23.000,198,10976343,13765,0,1689634522,13341.127511729988,46.52630186999886,53644.53388656 2023-07-17,22:55:24.000,198,10976309,13645,0,1689634523,13341.316128409999,46.40646666000248,53644.60375776 2023-07-17,22:55:25.000,198,10976330,13805,0,1689634524,13341.55863557,46.39236840000376,53644.596770640004 2023-07-17,22:55:26.000,198,10976305,13565,0,1689634525,13341.727043319996,46.29368057999818,53644.60375776 2023-07-17,22:55:27.000,198,10976300,13485,0,1689634526,13341.935868929992,46.258434930001386,53644.645680480004 2023-07-17,22:55:28.000,198,10976302,13805,0,1689634527,13342.212057639998,46.13155058999837,53644.77144864 2023-07-17,22:55:29.000,198,10976344,14085,0,1689634528,13342.420883249993,46.09630494000157,53644.75747440001 2023-07-17,22:55:30.000,198,10976318,13565,0,1689634529,13342.58929099999,46.06105929000478,53644.715551680005 2023-07-17,22:55:31.000,198,10976260,13645,0,1689634530,13342.77117136999,46.075157550003496,53644.75048728 2023-07-17,22:55:32.000,198,10976293,13645,0,1689634531,13343.047360079996,46.039911899999424,53644.834332720005 2023-07-17,22:55:33.000,198,10976276,13925,0,1689634532,13343.337021409992,46.06105929000478,53644.84131984 2023-07-17,22:55:34.000,198,10976292,13925,0,1689634533,13343.680573219994,45.976469729997916,53644.953113760006 2023-07-17,22:55:35.000,198,10976311,13725,0,1689634534,13343.95676193,45.94122408000112,53645.07189480001 2023-07-17,22:55:36.000,198,10976358,13925,0,1689634535,13344.253159569991,45.863683650000894,53645.13477888 2023-07-17,22:55:37.000,198,10976271,13765,0,1689634536,13344.448512559997,45.849585390002176,53645.099843280004 2023-07-17,22:55:38.000,198,10976298,13325,0,1689634537,13344.731437579998,45.77909409000131,53645.22561144 2023-07-17,22:55:39.000,198,10976299,13885,0,1689634538,13344.973944739999,45.72975017999852,53645.337405360006 2023-07-17,22:55:40.000,198,10976286,13925,0,1689634539,13345.11540725,45.631062360000215,53645.29548264 2023-07-17,22:55:41.000,198,10976276,13725,0,1689634540,13345.364650719996,45.574669319998065,53645.40727656001 2023-07-17,22:55:42.000,198,10976371,13965,0,1689634541,13345.640839430002,45.48303062999912,53645.54003184 2023-07-17,22:55:43.000,198,10976304,13565,0,1689634542,13345.930500759998,45.37729368000146,53645.65881288 2023-07-17,22:55:44.000,198,10976288,13845,0,1689634543,13346.240371019994,45.23631107999972,53645.74964544 2023-07-17,22:55:45.000,198,10976310,13965,0,1689634544,13346.48961448999,45.165819779998856,53645.79855528 2023-07-17,22:55:46.000,198,10976320,14125,0,1689634545,13346.759066890001,45.06008283000119,53645.86143936001 2023-07-17,22:55:47.000,198,10976310,13885,0,1689634546,13347.008310359997,44.982542400000966,53645.987207520004 2023-07-17,22:55:48.000,198,10976330,13725,0,1689634547,13347.217135969993,44.869756320003944,53646.09201432 2023-07-17,22:55:49.000,198,10976352,13685,0,1689634548,13347.378807409994,44.84860892999859,53646.13393704 2023-07-17,22:55:50.000,198,10976324,13845,0,1689634549,13347.52700622999,44.79221589000372,53646.23874384 2023-07-17,22:55:51.000,198,10976334,14125,0,1689634550,13347.66846873999,44.65828242000134,53646.40643472 2023-07-17,22:55:52.000,198,10976329,14005,0,1689634551,13347.81666756,44.587791120000475,53646.37848624 2023-07-17,22:55:53.000,198,10976360,13805,0,1689634552,13347.85708542,44.50320156000089,53646.37149912 2023-07-17,22:55:54.000,198,10976322,13765,0,1689634553,13348.038965790001,44.42566113000066,53646.55316424001 2023-07-17,22:55:55.000,198,10976295,13765,0,1689634554,13348.180428300002,44.29172765999829,53646.61604832 2023-07-17,22:55:56.000,198,10976311,13805,0,1689634555,13348.362308669988,44.185990710000624,53646.53220288001 2023-07-17,22:55:57.000,198,10976299,13885,0,1689634556,13348.564397969989,44.08025376000296,53646.630022560006 2023-07-17,22:55:58.000,198,10976304,14245,0,1689634557,13348.89447716,43.96746767999866,53646.75579072 2023-07-17,22:55:59.000,198,10976337,13645,0,1689634558,13349.123511699996,43.84763247000228,53646.75579072 2023-07-17,22:56:00.000,198,10976323,14085,0,1689634559,13349.345809929997,43.67845335000311,53646.74181648 2023-07-17,22:56:01.000,198,10976267,13805,0,1689634560,13349.554635539993,43.530421620002016,53646.74181648 2023-07-17,22:56:02.000,198,10976277,13885,0,1689634561,13349.770197459999,43.29075120000198,53646.797713440006 2023-07-17,22:56:03.000,198,10976315,13845,0,1689634562,13349.871242109999,43.17091598999832,53646.727842240005 2023-07-17,22:56:04.000,198,10976321,13645,0,1689634563,13350.100276649995,43.00878599999851,53646.825661920004 2023-07-17,22:56:05.000,198,10976298,13925,0,1689634564,13350.23500285,42.82550862000062,53646.80470056 2023-07-17,22:56:06.000,198,10976263,13725,0,1689634565,13350.430355839992,42.684526019998884,53646.846623280006 2023-07-17,22:56:07.000,198,10976275,13885,0,1689634566,13350.544873109997,42.58583820000058,53646.93046872 2023-07-17,22:56:08.000,198,10976289,14125,0,1689634567,13350.598763590002,42.51534689999971,53646.895533120005 2023-07-17,22:56:09.000,198,10976303,14285,0,1689634568,13350.571818349992,42.550592550003785,53646.825661920004 2023-07-17,22:56:10.000,198,10976319,13725,0,1689634569,13350.625708829997,42.51534689999971,53646.797713440006 2023-07-17,22:56:11.000,198,10976319,13685,0,1689634570,13350.592027279992,42.57878907000122,53646.80470056 2023-07-17,22:56:12.000,198,10976312,14085,0,1689634571,13350.565082039997,42.59288732999994,53646.69290664 2023-07-17,22:56:13.000,198,10976282,13925,0,1689634572,13350.437092150001,42.62108385000465,53646.609061200004 2023-07-17,22:56:14.000,198,10976308,13845,0,1689634573,13350.423619529996,42.684526019998884,53646.59508696 2023-07-17,22:56:15.000,198,10976344,13805,0,1689634574,13350.26868439999,42.75501731999975,53646.37149912 2023-07-17,22:56:16.000,198,10976323,13645,0,1689634575,13350.26868439999,42.83255774999998,53646.3994476 2023-07-17,22:56:17.000,198,10976355,14045,0,1689634576,13350.10701295999,42.895999920001486,53646.322589280004 2023-07-17,22:56:18.000,198,10976342,13885,0,1689634577,13349.91165997,43.00173686999915,53646.175859760006 2023-07-17,22:56:19.000,198,10976254,13885,0,1689634578,13349.628734949998,43.086326429998735,53646.07804008001 2023-07-17,22:56:20.000,198,10976331,14125,0,1689634579,13349.440118270002,43.17091598999832,53645.97323328 2023-07-17,22:56:21.000,198,10976297,13765,0,1689634580,13349.197611110001,43.311898590000055,53645.95227192001 2023-07-17,22:56:22.000,198,10976297,13805,0,1689634581,13348.860795609995,43.38238989000092,53645.86143936001 2023-07-17,22:56:23.000,198,10976302,13885,0,1689634582,13348.483562249989,43.495175969997945,53645.721696960005 2023-07-17,22:56:24.000,198,10976307,13765,0,1689634583,13348.166955679997,43.551569010000094,53645.58894168 2023-07-17,22:56:25.000,198,10976315,13765,0,1689634584,13347.863821729996,43.62206031000096,53645.54003184 2023-07-17,22:56:26.000,198,10976303,14005,0,1689634585,13347.58763301999,43.70664987000055,53645.37234096 2023-07-17,22:56:27.000,198,10976296,13845,0,1689634586,13347.291235379998,43.727797259998624,53645.25355992 2023-07-17,22:56:28.000,198,10976292,13885,0,1689634587,13347.001574050002,43.777141170001414,53645.02298496001 2023-07-17,22:56:29.000,198,10976278,13965,0,1689634588,13346.786012129996,43.83353421000356,53644.932152400004 2023-07-17,22:56:30.000,198,10976301,13805,0,1689634589,13346.61086806999,43.87582898999972,53644.89022968 2023-07-17,22:56:31.000,198,10976294,13765,0,1689634590,13346.41551508,43.939271160001226,53644.73651304001 2023-07-17,22:56:32.000,198,10976373,13885,0,1689634591,13346.233634709999,43.92517290000251,53644.62471912 2023-07-17,22:56:33.000,198,10976311,13765,0,1689634592,13346.092172199998,43.98156594000466,53644.44305400001 2023-07-17,22:56:34.000,198,10976320,13925,0,1689634593,13345.903555520003,44.0732046300036,53644.24741464 2023-07-17,22:56:35.000,198,10976350,13685,0,1689634594,13345.802510870002,44.08730289000232,53644.1985048 2023-07-17,22:56:36.000,198,10976262,14045,0,1689634595,13345.762093010002,44.08025376000296,53644.13562072001 2023-07-17,22:56:37.000,198,10976325,13405,0,1689634596,13345.755356699992,44.04500810999889,53643.93998136001 2023-07-17,22:56:38.000,198,10976280,13845,0,1689634597,13345.795774559992,44.15074506000383,53643.79325184 2023-07-17,22:56:39.000,198,10976288,14005,0,1689634598,13345.849665039997,44.19303983999998,53643.779277600006 2023-07-17,22:56:40.000,198,10976289,13965,0,1689634599,13345.917028139993,44.19303983999998,53643.65350944001 2023-07-17,22:56:41.000,198,10976297,13805,0,1689634600,13345.970918619998,44.28467852999893,53643.57665112 2023-07-17,22:56:42.000,198,10976284,13805,0,1689634601,13346.058490649993,44.33402244000172,53643.46485720001 2023-07-17,22:56:43.000,198,10976345,13685,0,1689634602,13346.119117439994,44.32697331000236,53643.38101176 2023-07-17,22:56:44.000,198,10976303,13845,0,1689634603,13346.341415669995,44.37631721999787,53643.2901792 2023-07-17,22:56:45.000,198,10976288,13805,0,1689634604,13346.55024127999,44.44680851999874,53643.29716632001 2023-07-17,22:56:46.000,198,10976287,13765,0,1689634605,13346.779275820001,44.55254547000368,53643.28319208 2023-07-17,22:56:47.000,198,10976279,13725,0,1689634606,13346.920738330002,44.69352806999814,53643.1853724 2023-07-17,22:56:48.000,198,10976309,13725,0,1689634607,13347.143036559988,44.79926502000308,53643.16441104 2023-07-17,22:56:49.000,198,10976370,13885,0,1689634608,13347.378807409994,44.92614935999882,53643.1853724 2023-07-17,22:56:50.000,198,10976334,14085,0,1689634609,13347.560687779995,45.14467239000078,53643.087552720004 2023-07-17,22:56:51.000,198,10976330,13805,0,1689634610,13347.64825980999,45.31385150999995,53642.989733040005 2023-07-17,22:56:52.000,198,10976308,13885,0,1689634611,13347.910975899991,45.48303062999912,53643.03165576001 2023-07-17,22:56:53.000,198,10976287,13565,0,1689634612,13348.072647339992,45.680406270003004,53642.96178456001 2023-07-17,22:56:54.000,198,10976276,13765,0,1689634613,13348.274736639993,45.89892929999769,53642.94781032 2023-07-17,22:56:55.000,198,10976292,13565,0,1689634614,13348.530716419998,46.15269798000372,53642.95479744 2023-07-17,22:56:56.000,198,10976300,13565,0,1689634615,13348.82711405999,46.37122100999841,53642.89890048 2023-07-17,22:56:57.000,198,10976304,13725,0,1689634616,13349.07635753,46.62498969000444,53642.91287472001 2023-07-17,22:56:58.000,198,10976270,13485,0,1689634617,13349.312128379992,46.892856630001916,53642.84300352001 2023-07-17,22:56:59.000,198,10976292,14245,0,1689634618,13349.595053399993,47.09023226999852,53642.84300352001 2023-07-17,22:57:00.000,198,10976318,13805,0,1689634619,13349.797142699994,47.358099210003274,53642.76614520001 2023-07-17,22:57:01.000,198,10976303,13885,0,1689634620,13350.02617723999,47.590720500003954,53642.717235359996 2023-07-17,22:57:02.000,198,10976337,13565,0,1689634621,13350.3360475,47.83744005000335,53642.752170960004 2023-07-17,22:57:03.000,198,10976313,13645,0,1689634622,13350.585290969997,48.04891394999868,53642.72422248001 2023-07-17,22:57:04.000,198,10976294,13805,0,1689634623,13350.861479679988,48.18284742000105,53642.67531264001 2023-07-17,22:57:05.000,198,10976352,13525,0,1689634624,13351.19155887,48.2392404600032,53642.68928688 2023-07-17,22:57:06.000,198,10976293,14085,0,1689634625,13351.562055919996,48.30973176000407,53642.59845432001 2023-07-17,22:57:07.000,198,10976337,13605,0,1689634626,13351.892135109993,48.3731739299983,53642.63338992 2023-07-17,22:57:08.000,198,10976312,13685,0,1689634627,13352.114433339993,48.359075669999584,53642.50762176001 2023-07-17,22:57:09.000,198,10976299,13965,0,1689634628,13352.397358359995,48.394321320003655,53642.51460888 2023-07-17,22:57:10.000,198,10976277,13645,0,1689634629,13352.71396493,48.387272190004296,53642.56351872 2023-07-17,22:57:11.000,198,10976256,13925,0,1689634630,13353.003626259997,48.44366522999917,53642.535570240005 2023-07-17,22:57:12.000,198,10976288,13565,0,1689634631,13353.300023899988,48.47186175000388,53642.486660400005 2023-07-17,22:57:13.000,198,10976309,13605,0,1689634632,13353.65031202,48.577598700001545,53642.39582784 2023-07-17,22:57:14.000,198,10976314,13885,0,1689634633,13353.987127519991,48.66218826000113,53642.2770468 2023-07-17,22:57:15.000,198,10976308,13765,0,1689634634,13354.384569809998,48.71153217000392,53642.29800816 2023-07-17,22:57:16.000,198,10976302,13885,0,1689634635,13354.78874841,48.753826950000075,53642.25608544 2023-07-17,22:57:17.000,198,10976332,13965,0,1689634636,13355.08514604999,48.76792520999879,53642.22114984001 2023-07-17,22:57:18.000,198,10976352,14005,0,1689634637,13355.502797269997,48.78202347000479,53642.17922712 2023-07-17,22:57:19.000,198,10976285,13605,0,1689634638,13355.853085389994,48.697433909997926,53642.26307256001 2023-07-17,22:57:20.000,198,10976315,14045,0,1689634639,13356.20337350999,48.69038477999857,53642.214162719996 2023-07-17,22:57:21.000,198,10976358,13885,0,1689634640,13356.466089599991,48.6198934799977,53642.18621424 2023-07-17,22:57:22.000,198,10976323,13925,0,1689634641,13356.856795579988,48.60579521999898,53642.151278640005 2023-07-17,22:57:23.000,198,10976320,13845,0,1689634642,13357.24076524999,48.59169696000026,53642.151278640005 2023-07-17,22:57:24.000,198,10976304,13885,0,1689634643,13357.55063551,48.59169696000026,53642.09538168001 2023-07-17,22:57:25.000,198,10976264,13685,0,1689634644,13357.900923629997,48.60579521999898,53642.081407440004 2023-07-17,22:57:26.000,198,10976304,13565,0,1689634645,13358.291629609994,48.60579521999898,53642.13031728 2023-07-17,22:57:27.000,198,10976327,13845,0,1689634646,13358.56108200999,48.60579521999898,53642.19320136001 2023-07-17,22:57:28.000,198,10976316,13765,0,1689634647,13358.823798099991,48.66218826000113,53642.22114984001 2023-07-17,22:57:29.000,198,10976374,13685,0,1689634648,13359.005678469992,48.69038477999857,53642.14429152001 2023-07-17,22:57:30.000,198,10976334,13805,0,1689634649,13359.201031459997,48.76792520999879,53642.151278640005 2023-07-17,22:57:31.000,198,10976251,13845,0,1689634650,13359.362702899998,48.8313673800003,53642.15826576 2023-07-17,22:57:32.000,198,10976362,13965,0,1689634651,13359.531110649994,48.930055199998606,53642.270059680006 2023-07-17,22:57:33.000,198,10976359,13805,0,1689634652,13359.65910053999,49.04989041000226,53642.22114984001 2023-07-17,22:57:34.000,198,10976295,14045,0,1689634653,13359.82750829,49.12038171000313,53642.29102104001 2023-07-17,22:57:35.000,198,10976369,13925,0,1689634654,13359.94202555999,49.212020400002075,53642.38884072001 2023-07-17,22:57:36.000,198,10976267,14045,0,1689634655,13360.043070209991,49.25431517999823,53642.32595664 2023-07-17,22:57:37.000,198,10976329,13845,0,1689634656,13360.130642240001,49.28251170000294,53642.24211120001 2023-07-17,22:57:38.000,198,10976299,13925,0,1689634657,13360.292313680002,49.34595387000445,53642.29800816 2023-07-17,22:57:39.000,198,10976348,14005,0,1689634658,13360.453985120002,49.388248650000605,53642.270059680006 2023-07-17,22:57:40.000,198,10976311,13685,0,1689634659,13360.649338109994,49.40939603999868,53642.33294376 2023-07-17,22:57:41.000,198,10976304,13805,0,1689634660,13360.81774585999,49.45873995000147,53642.318969520005 2023-07-17,22:57:42.000,198,10976286,13565,0,1689634661,13361.10740719,49.444641690002754,53642.416789200004 2023-07-17,22:57:43.000,198,10976325,13565,0,1689634662,13361.26907863,49.40234690999932,53642.43076344001 2023-07-17,22:57:44.000,198,10976246,13925,0,1689634663,13361.464431619992,49.40234690999932,53642.40281496 2023-07-17,22:57:45.000,198,10976343,13885,0,1689634664,13361.713675089988,49.35300300000381,53642.437750560006 2023-07-17,22:57:46.000,198,10976301,13885,0,1689634665,13361.882082839998,49.331855609998456,53642.49364752 2023-07-17,22:57:47.000,198,10976291,13965,0,1689634666,13362.090908449994,49.261364310004865,53642.49364752 2023-07-17,22:57:48.000,198,10976319,13645,0,1689634667,13362.25931619999,49.261364310004865,53642.51460888 2023-07-17,22:57:49.000,198,10976323,13725,0,1689634668,13362.46814181,49.212020400002075,53642.52858312001 2023-07-17,22:57:50.000,198,10976317,13645,0,1689634669,13362.710648970002,49.212020400002075,53642.66832552 2023-07-17,22:57:51.000,198,10976292,13965,0,1689634670,13362.865584099993,49.12743084000249,53642.717235359996 2023-07-17,22:57:52.000,198,10976307,13885,0,1689634671,13363.000310299998,49.10628345000441,53642.75915808 2023-07-17,22:57:53.000,198,10976382,13925,0,1689634672,13363.067673399994,48.993497370000114,53642.7312096 2023-07-17,22:57:54.000,198,10976296,13525,0,1689634673,13363.067673399994,48.9441534600046,53642.752170960004 2023-07-17,22:57:55.000,198,10976335,13725,0,1689634674,13363.054200779989,48.85956389999774,53642.82902928 2023-07-17,22:57:56.000,198,10976334,13725,0,1689634675,13362.993573989988,48.803170860002865,53642.752170960004 2023-07-17,22:57:57.000,198,10976287,14205,0,1689634676,13363.007046609993,48.796121730003506,53642.95479744 2023-07-17,22:57:58.000,198,10976301,13845,0,1689634677,13362.852111480002,48.746777820000716,53643.052617119996 2023-07-17,22:57:59.000,198,10976299,13805,0,1689634678,13362.771275760002,48.78202347000479,53642.989733040005 2023-07-17,22:58:00.000,198,10976331,13725,0,1689634679,13362.690440040002,48.73972869000136,53643.04563 2023-07-17,22:58:01.000,198,10976359,14005,0,1689634680,13362.656758489997,48.71858130000328,53643.157423920005 2023-07-17,22:58:02.000,198,10976340,13885,0,1689634681,13362.48835074,48.73972869000136,53643.087552720004 2023-07-17,22:58:03.000,198,10976307,13565,0,1689634682,13362.40751502,48.68333564999921,53643.206333760005 2023-07-17,22:58:04.000,198,10976335,13765,0,1689634683,13362.232370959995,48.67628651999985,53643.19934664001 2023-07-17,22:58:05.000,198,10976300,13725,0,1689634684,13362.050490589994,48.71858130000328,53643.206333760005 2023-07-17,22:58:06.000,198,10976328,13885,0,1689634685,13361.888819149994,48.732679560002,53643.28319208 2023-07-17,22:58:07.000,198,10976346,13765,0,1689634686,13361.666520919993,48.71858130000328,53643.374024640005 2023-07-17,22:58:08.000,198,10976285,13885,0,1689634687,13361.383595899992,48.796121730003506,53643.47184432 2023-07-17,22:58:09.000,198,10976315,13765,0,1689634688,13361.08046194999,48.85956389999774,53643.422934480004 2023-07-17,22:58:10.000,198,10976335,13525,0,1689634689,13360.86490003,48.87366216000373,53643.47883144 2023-07-17,22:58:11.000,198,10976301,13845,0,1689634690,13360.635865489989,48.89480955000181,53643.54870264 2023-07-17,22:58:12.000,198,10976312,13765,0,1689634691,13360.460721429998,48.88071129000309,53643.6395352 2023-07-17,22:58:13.000,198,10976337,13565,0,1689634692,13360.251895820002,48.923006069999246,53643.61857384 2023-07-17,22:58:14.000,198,10976267,13965,0,1689634693,13360.103696999991,49.00759562999883,53643.68844504 2023-07-17,22:58:15.000,198,10976306,14005,0,1689634694,13359.915080319995,49.01464475999819,53643.744342 2023-07-17,22:58:16.000,198,10976313,14165,0,1689634695,13359.72646364,49.09923431999778,53643.8142132 2023-07-17,22:58:17.000,198,10976313,13765,0,1689634696,13359.564792199999,49.162676489999285,53643.80722608 2023-07-17,22:58:18.000,198,10976333,14085,0,1689634697,13359.450274929994,49.22611866000079,53643.84216168 2023-07-17,22:58:19.000,198,10976297,13805,0,1689634698,13359.403120759998,49.22611866000079,53643.96792984001 2023-07-17,22:58:20.000,198,10976332,13885,0,1689634699,13359.295339799988,49.14857823000057,53644.058762399996 2023-07-17,22:58:21.000,198,10976312,13965,0,1689634700,13359.207767769993,49.08513605999906,53644.093698000004 2023-07-17,22:58:22.000,198,10976336,13725,0,1689634701,13359.207767769993,49.0780869299997,53644.27536312001 2023-07-17,22:58:23.000,198,10976325,13885,0,1689634702,13359.133668360002,49.07103780000034,53644.35222144001 2023-07-17,22:58:24.000,198,10976304,13885,0,1689634703,13359.147140979992,49.04989041000226,53644.41510552 2023-07-17,22:58:25.000,198,10976331,13565,0,1689634704,13359.207767769993,49.0780869299997,53644.5827964 2023-07-17,22:58:26.000,198,10976302,13925,0,1689634705,13359.227976699993,49.05693954000162,53644.666641840005 2023-07-17,22:58:27.000,198,10976276,13965,0,1689634706,13359.261658249998,49.06398867000098,53644.80638424001 2023-07-17,22:58:28.000,198,10976346,13645,0,1689634707,13359.234713010002,49.09218518999842,53644.8972168 2023-07-17,22:58:29.000,198,10976301,13925,0,1689634708,13359.315548729988,49.11333258000377,53645.04394632001 2023-07-17,22:58:30.000,198,10976287,13845,0,1689634709,13359.389648139993,49.0780869299997,53645.30945688001 2023-07-17,22:58:31.000,198,10976298,13925,0,1689634710,13359.382911829998,49.10628345000441,53645.42823792001 2023-07-17,22:58:32.000,198,10976308,13525,0,1689634711,13359.443538619998,49.10628345000441,53645.623877280006 2023-07-17,22:58:33.000,198,10976322,14045,0,1689634712,13359.504165409999,49.169725619998644,53645.7356712 2023-07-17,22:58:34.000,198,10976322,14045,0,1689634713,13359.483956479999,49.190873010004,53645.82650376 2023-07-17,22:58:35.000,198,10976292,13765,0,1689634714,13359.551319579994,49.19792214000336,53645.96624616 2023-07-17,22:58:36.000,198,10976325,14005,0,1689634715,13359.64562792,49.23316779000015,53646.154898400004 2023-07-17,22:58:37.000,198,10976329,13885,0,1689634716,13359.692782089995,49.24726604999887,53646.28765368001 2023-07-17,22:58:38.000,198,10976324,13885,0,1689634717,13359.59847374999,49.212020400002075,53646.392460480005 2023-07-17,22:58:39.000,198,10976328,13925,0,1689634718,13359.55805588999,49.176774749998,53646.55316424001 2023-07-17,22:58:40.000,198,10976321,13885,0,1689634719,13359.510901719994,49.12743084000249,53646.73482936 2023-07-17,22:58:41.000,198,10976312,13765,0,1689634720,13359.483956479999,49.028743020004185,53646.87457176 2023-07-17,22:58:42.000,198,10976303,13645,0,1689634721,13359.477220169989,48.96530085000268,53646.97937856 2023-07-17,22:58:43.000,198,10976286,13965,0,1689634722,13359.457011239989,48.90890781000053,53647.08418536001 2023-07-17,22:58:44.000,198,10976323,13845,0,1689634723,13359.504165409999,48.810219990002224,53647.26585048 2023-07-17,22:58:45.000,198,10976280,13765,0,1689634724,13359.672573159994,48.71153217000392,53647.42655424 2023-07-17,22:58:46.000,198,10976296,13565,0,1689634725,13359.854453529995,48.56350044000283,53647.60123224 2023-07-17,22:58:47.000,198,10976340,13565,0,1689634726,13360.076751759996,48.47891088000324,53647.733987520005 2023-07-17,22:58:48.000,198,10976310,13605,0,1689634727,13360.299049989997,48.352026540000224,53647.852768560006 2023-07-17,22:58:49.000,198,10976306,13765,0,1689634728,13360.548293459993,48.28153523999936,53648.04142080001 2023-07-17,22:58:50.000,198,10976350,13725,0,1689634729,13360.656074419989,48.175798290001694,53648.11129200001 2023-07-17,22:58:51.000,198,10976313,13725,0,1689634730,13360.88510896,48.05596307999804,53648.34186696 2023-07-17,22:58:52.000,198,10976292,13565,0,1689634731,13361.08719826,48.04186481999932,53648.41872528 2023-07-17,22:58:53.000,198,10976291,13765,0,1689634732,13361.22866077,47.97137351999845,53648.523532080006 2023-07-17,22:58:54.000,198,10976288,13845,0,1689634733,13361.383595899992,47.90088222000486,53648.691222960006 2023-07-17,22:58:55.000,198,10976323,13845,0,1689634734,13361.450959000002,47.87268570000015,53648.80301688001 2023-07-17,22:58:56.000,198,10976341,13925,0,1689634735,13361.518322099997,47.92202961000294,53648.956733520004 2023-07-17,22:58:57.000,198,10976305,13645,0,1689634736,13361.646311989993,47.943177000001015,53649.0894888 2023-07-17,22:58:58.000,198,10976295,13845,0,1689634737,13361.700202469998,48.05596307999804,53649.13839864001 2023-07-17,22:58:59.000,198,10976295,14005,0,1689634738,13361.814719739989,48.119405249999545,53649.28512816001 2023-07-17,22:59:00.000,198,10976320,13845,0,1689634739,13361.983127489999,48.09825786000147,53649.361986480006 2023-07-17,22:59:01.000,198,10976273,13925,0,1689634740,13362.03701796999,48.18284742000105,53649.48775464 2023-07-17,22:59:02.000,198,10976283,13805,0,1689634741,13362.21889833999,48.21104393999849,53649.648458400006 2023-07-17,22:59:03.000,198,10976300,14085,0,1689634742,13362.292997749995,48.25333872000192,53649.676406880004 2023-07-17,22:59:04.000,198,10976296,13765,0,1689634743,13362.38730609,48.3731739299983,53649.73230384 2023-07-17,22:59:05.000,198,10976269,13605,0,1689634744,13362.501823359991,48.528254789998755,53649.865059120006 2023-07-17,22:59:06.000,198,10976281,13805,0,1689634745,13362.636549559997,48.64809000000241,53649.88602048001 2023-07-17,22:59:07.000,198,10976284,13925,0,1689634746,13362.717385279997,48.810219990002224,53649.89999472 2023-07-17,22:59:08.000,198,10976299,13925,0,1689634747,13362.865584099993,48.930055199998606,53649.9978144 2023-07-17,22:59:09.000,198,10976290,13885,0,1689634748,13363.141772809999,49.042841280002904,53650.15153104001 2023-07-17,22:59:10.000,198,10976270,13845,0,1689634749,13363.4044889,49.04989041000226,53650.27031208001 2023-07-17,22:59:11.000,198,10976311,13725,0,1689634750,13363.721095469991,49.021693890004826,53650.32620904 2023-07-17,22:59:12.000,198,10976303,13885,0,1689634751,13364.024229419992,48.90185868000117,53650.382106 2023-07-17,22:59:13.000,198,10976286,13965,0,1689634752,13364.293681819989,48.71858130000328,53650.43101584 2023-07-17,22:59:14.000,198,10976309,13645,0,1689634753,13364.54292529,48.577598700001545,53650.36114464001 2023-07-17,22:59:15.000,198,10976292,13925,0,1689634754,13364.812377689996,48.47891088000324,53650.50088704 2023-07-17,22:59:16.000,198,10976292,13965,0,1689634755,13365.048148540001,48.40841958000237,53650.54979688 2023-07-17,22:59:17.000,198,10976328,14045,0,1689634756,13365.283919389993,48.47891088000324,53650.47992568001 2023-07-17,22:59:18.000,198,10976265,14125,0,1689634757,13365.533162859989,48.47186175000388,53650.5917196 2023-07-17,22:59:19.000,198,10976329,13645,0,1689634758,13365.86324205,48.47186175000388,53650.65460368001 2023-07-17,22:59:20.000,198,10976288,13685,0,1689634759,13366.186584930001,48.42956697000045,53650.71050064 2023-07-17,22:59:21.000,198,10976387,13845,0,1689634760,13366.530136740002,48.31678089000343,53650.67556504001 2023-07-17,22:59:22.000,198,10976312,13525,0,1689634761,13366.880424859999,48.18989655000041,53650.71748776 2023-07-17,22:59:23.000,198,10976276,13925,0,1689634762,13367.149877259995,48.10530699000083,53650.731462 2023-07-17,22:59:24.000,198,10976358,13725,0,1689634763,13367.351966559996,48.00661917000252,53650.703513520006 2023-07-17,22:59:25.000,198,10976303,13965,0,1689634764,13367.607946340002,47.992520910003805,53650.69652640001 2023-07-17,22:59:26.000,198,10976327,13885,0,1689634765,13368.005388629994,47.97842264999781,53650.74543624001 2023-07-17,22:59:27.000,198,10976306,13765,0,1689634766,13368.37588567999,47.929078740002296,53650.7663976 2023-07-17,22:59:28.000,198,10976301,14085,0,1689634767,13368.860899999992,47.886783959998866,53650.72447488001 2023-07-17,22:59:29.000,198,10976271,13605,0,1689634768,13369.325705389994,47.86563657000079,53650.731462 2023-07-17,22:59:30.000,198,10976308,13885,0,1689634769,13369.777038159991,47.83744005000335,53650.584732480005 2023-07-17,22:59:31.000,198,10976267,13885,0,1689634770,13370.275525099998,47.7810470100012,53650.61966808 2023-07-17,22:59:32.000,198,10976296,13965,0,1689634771,13370.767275729995,47.64006440999947,53650.68953928 2023-07-17,22:59:33.000,198,10976266,14165,0,1689634772,13371.070409679996,47.52022920000309,53650.633642320005 2023-07-17,22:59:34.000,198,10976307,13925,0,1689634773,13371.461115659993,47.38629573000071,53650.731462 2023-07-17,22:59:35.000,198,10976299,13765,0,1689634774,13371.764249609994,47.294657040001766,53650.73844912 2023-07-17,22:59:36.000,198,10976282,13965,0,1689634775,13372.047174629995,47.28760791000241,53650.61966808 2023-07-17,22:59:37.000,198,10976269,14165,0,1689634776,13372.471562159997,47.27350965000369,53650.69652640001 2023-07-17,22:59:38.000,198,10976321,14085,0,1689634777,13372.94984016999,47.28760791000241,53650.633642320005 2023-07-17,22:59:39.000,198,10976327,13725,0,1689634778,13373.40117294,47.16777269999875,53650.5917196 2023-07-17,22:59:40.000,198,10976303,13925,0,1689634779,13373.812087849998,47.04793749000237,53650.56377112 2023-07-17,22:59:41.000,198,10976277,14125,0,1689634780,13374.142167039994,46.88580750000256,53650.54280976 2023-07-17,22:59:42.000,198,10976285,13725,0,1689634781,13374.49245515999,46.78007055000489,53650.682552160004 2023-07-17,22:59:43.000,198,10976292,13765,0,1689634782,13374.694544459991,46.73777577000146,53650.59870672 2023-07-17,22:59:44.000,198,10976314,13685,0,1689634783,13374.963996860002,46.70253012000467,53650.59870672 2023-07-17,22:59:45.000,198,10976285,13965,0,1689634784,13375.300812359994,46.681382729999314,53650.60569384001 2023-07-17,22:59:46.000,198,10976271,14085,0,1689634785,13375.603946309995,46.63908795000316,53650.5218484 2023-07-17,22:59:47.000,198,10976330,13605,0,1689634786,13375.994652289992,46.59679316999973,53650.54280976 2023-07-17,22:59:48.000,198,10976303,13805,0,1689634787,13376.291049929998,46.498105350001424,53650.514861280004 2023-07-17,22:59:49.000,198,10976317,13525,0,1689634788,13376.56723863999,46.35007362000033,53650.57075824 2023-07-17,22:59:50.000,198,10976280,13765,0,1689634789,13376.843427349995,46.22318928000459,53650.68953928 2023-07-17,22:59:51.000,198,10976298,13925,0,1689634790,13377.072461889991,46.082206680002855,53650.65460368001 2023-07-17,22:59:52.000,198,10976316,13845,0,1689634791,13377.341914290002,46.01171538000199,53650.64062944 2023-07-17,22:59:53.000,198,10976305,13605,0,1689634792,13377.698938719994,46.01876451000135,53650.6615908 2023-07-17,22:59:54.000,198,10976314,13765,0,1689634793,13378.19068934999,46.05401015999814,53650.633642320005 2023-07-17,22:59:55.000,198,10976271,13845,0,1689634794,13378.763275699988,45.96942059999856,53650.73844912 2023-07-17,22:59:56.000,198,10976295,13925,0,1689634795,13379.26849894999,45.83548713000346,53650.8362688 2023-07-17,22:59:57.000,198,10976288,13885,0,1689634796,13379.726568029997,45.687455400002364,53650.88517864 2023-07-17,22:59:58.000,198,10976293,13965,0,1689634797,13380.043174599989,45.49712888999784,53650.920114240005 2023-07-17,22:59:59.000,198,10976309,13885,0,1689634798,13380.42714426999,45.36319542000274,53650.99697256 2023-07-17,23:00:00.000,198,10976284,13765,0,1689634799,13380.932367519992,45.24336020999908,53651.15068920001 2023-07-17,23:00:01.000,198,10976303,13885,0,1689634800,13381.363491359989,45.20811456000229,53651.19261192 2023-07-17,23:00:02.000,198,10976278,13405,0,1689634801,13381.882187229996,45.15172152000014,53651.24850888001 2023-07-17,23:00:03.000,198,10976353,13765,0,1689634802,13382.340256310003,45.031886310003756,53651.304405840005 2023-07-17,23:00:04.000,198,10976295,14165,0,1689634803,13382.757907529995,44.84155979999923,53651.40222552 2023-07-17,23:00:05.000,198,10976307,14045,0,1689634804,13383.189031369991,44.61598763999791,53651.472096720005 2023-07-17,23:00:06.000,198,10976313,13885,0,1689634805,13383.680781999989,44.39041548000387,53651.61882624 2023-07-17,23:00:07.000,198,10976310,14085,0,1689634806,13384.199477869995,44.28467852999893,53651.78651712 2023-07-17,23:00:08.000,198,10976332,14045,0,1689634807,13384.751855289993,44.28467852999893,53651.86337544 2023-07-17,23:00:09.000,198,10976320,13805,0,1689634808,13385.35138688,44.31287505000364,53651.96119512 2023-07-17,23:00:10.000,198,10976309,13845,0,1689634809,13385.971127399993,44.319924180003,53652.024079200004 2023-07-17,23:00:11.000,198,10976329,13845,0,1689634810,13386.415723859995,44.24238375000277,53652.16382160001 2023-07-17,23:00:12.000,198,10976305,13925,0,1689634811,13386.880529249996,44.09435202000168,53652.35247384001 2023-07-17,23:00:13.000,198,10976318,14125,0,1689634812,13387.069145929992,44.01681159000145,53652.42234504001 2023-07-17,23:00:14.000,198,10976290,14005,0,1689634813,13387.379016189989,43.92517290000251,53652.59003592001 2023-07-17,23:00:15.000,198,10976280,13885,0,1689634814,13387.796667409995,43.86877986000036,53652.813623760005 2023-07-17,23:00:16.000,198,10976310,13925,0,1689634815,13388.281681729997,43.96746767999866,53652.91144344 2023-07-17,23:00:17.000,198,10976292,13885,0,1689634816,13388.78690498,43.97451680999802,53653.05817296 2023-07-17,23:00:18.000,198,10976285,13685,0,1689634817,13389.339282399997,43.97451680999802,53653.23983808001 2023-07-17,23:00:19.000,198,10976316,13925,0,1689634818,13389.622207419998,43.988615070004016,53653.37259336 2023-07-17,23:00:20.000,198,10976375,13885,0,1689634819,13389.857978269989,43.97451680999802,53653.435477440005 2023-07-17,23:00:21.000,198,10976306,14085,0,1689634820,13390.033122329995,44.03795897999953,53653.65906528 2023-07-17,23:00:22.000,198,10976301,14085,0,1689634821,13390.275629489995,44.2071380999987,53653.86169176001 2023-07-17,23:00:23.000,198,10976319,14125,0,1689634822,13390.545081889992,44.39041548000387,53653.91758872 2023-07-17,23:00:24.000,198,10976310,13845,0,1689634823,13390.915578939988,44.5666437300024,53654.106240960005 2023-07-17,23:00:25.000,198,10976322,13925,0,1689634824,13391.414065879995,44.67942980999942,53654.26694472001 2023-07-17,23:00:26.000,198,10976345,14005,0,1689634825,13391.798035549997,44.74992111000029,53654.42066136 2023-07-17,23:00:27.000,198,10976334,14165,0,1689634826,13392.107905809993,44.820412410001154,53654.539442400004 2023-07-17,23:00:28.000,198,10976299,13925,0,1689634827,13392.41777606999,44.84860892999859,53654.728094640006 2023-07-17,23:00:29.000,198,10976313,13925,0,1689634828,13392.754591569996,44.982542400000966,53654.81194008 2023-07-17,23:00:30.000,198,10976342,14045,0,1689634829,13393.259814819998,45.01778804999776,53654.98661808001 2023-07-17,23:00:31.000,198,10976294,13725,0,1689634830,13393.751565449995,45.031886310003756,53655.25212864001 2023-07-17,23:00:32.000,198,10976343,13845,0,1689634831,13394.256788699997,45.003689789999044,53655.447768000005 2023-07-17,23:00:33.000,198,10976291,13925,0,1689634832,13394.728330399994,44.982542400000966,53655.622446 2023-07-17,23:00:34.000,198,10976306,14045,0,1689634833,13395.172926859996,45.06008283000119,53655.713278560004 2023-07-17,23:00:35.000,198,10976285,13765,0,1689634834,13395.745513209993,45.13057413000206,53655.99276336001 2023-07-17,23:00:36.000,198,10976296,14005,0,1689634835,13396.419144209991,45.13762326000142,53656.237312560006 2023-07-17,23:00:37.000,198,10976359,14005,0,1689634836,13397.106247829994,45.165819779998856,53656.5307716 2023-07-17,23:00:38.000,198,10976345,14245,0,1689634837,13397.732724659996,45.15172152000014,53656.76134656001 2023-07-17,23:00:39.000,198,10976303,13885,0,1689634838,13398.399619349999,45.07418108999991,53656.99192152 2023-07-17,23:00:40.000,198,10976352,13965,0,1689634839,13399.019359869992,45.031886310003756,53657.271406320004 2023-07-17,23:00:41.000,198,10976281,13925,0,1689634840,13399.625627769994,45.038935440003115,53657.49499416 2023-07-17,23:00:42.000,198,10976299,13885,0,1689634841,13400.346412940002,45.08827934999863,53657.71858200001 2023-07-17,23:00:43.000,198,10976320,13925,0,1689634842,13401.13456120999,45.19401630000357,53657.98409256001 2023-07-17,23:00:44.000,198,10976300,13965,0,1689634843,13401.976599959999,45.172868909998215,53658.2076804 2023-07-17,23:00:45.000,198,10976322,13805,0,1689634844,13402.886001810002,45.18696717000421,53658.55703640001 2023-07-17,23:00:46.000,198,10976318,13565,0,1689634845,13403.70109532,45.19401630000357,53658.94132800001 2023-07-17,23:00:47.000,198,10976336,14085,0,1689634846,13404.428616799989,45.23631107999972,53659.255748400006 2023-07-17,23:00:48.000,198,10976308,13965,0,1689634847,13404.994466839991,45.2574584699978,53659.56318168001 2023-07-17,23:00:49.000,198,10976294,14165,0,1689634848,13405.627679979989,45.28565499000251,53659.91253768 2023-07-17,23:00:50.000,198,10976296,13765,0,1689634849,13406.213738949991,45.25040933999844,53660.240932320005 2023-07-17,23:00:51.000,198,10976295,14005,0,1689634850,13406.914315189999,45.19401630000357,53660.63221104 2023-07-17,23:00:52.000,198,10976286,13885,0,1689634851,13407.574473569992,45.06008283000119,53660.9675928 2023-07-17,23:00:53.000,198,10976296,13805,0,1689634852,13408.160532539994,44.96844414000225,53661.24009048001 2023-07-17,23:00:54.000,198,10976300,13925,0,1689634853,13408.672492099991,44.89090371000202,53661.61040784 2023-07-17,23:00:55.000,198,10976308,13685,0,1689634854,13409.292232619999,44.89795284000138,53662.09950624001 2023-07-17,23:00:56.000,198,10976342,13885,0,1689634855,13409.824401109996,44.8768054500033,53662.372003920005 2023-07-17,23:00:57.000,198,10976288,14045,0,1689634856,13410.410460079998,44.8768054500033,53662.69341144 2023-07-17,23:00:58.000,198,10976332,13965,0,1689634857,13411.090827389991,44.79926502000308,53663.04975456 2023-07-17,23:00:59.000,198,10976334,13885,0,1689634858,13411.724040529989,44.67942980999942,53663.33622648 2023-07-17,23:01:00.000,198,10976332,14365,0,1689634859,13412.424616769997,44.587791120000475,53663.72051808 2023-07-17,23:01:01.000,198,10976327,13805,0,1689634860,13413.13192932,44.43975938999938,53664.11878392001 2023-07-17,23:01:02.000,198,10976325,13565,0,1689634861,13413.778615080002,44.43975938999938,53664.482114160004 2023-07-17,23:01:03.000,198,10976291,13485,0,1689634862,13414.40509190999,44.531398079998326,53664.82448304 2023-07-17,23:01:04.000,198,10976312,13845,0,1689634863,13414.984414569997,44.61598763999791,53665.152877680004 2023-07-17,23:01:05.000,198,10976321,13605,0,1689634864,13415.70519973999,44.60893850999855,53665.48127232001 2023-07-17,23:01:06.000,198,10976327,13925,0,1689634865,13416.338412880003,44.6653315500007,53665.788705599996 2023-07-17,23:01:07.000,198,10976273,14045,0,1689634866,13417.13329746,44.55254547000368,53666.14504872 2023-07-17,23:01:08.000,198,10976253,13965,0,1689634867,13417.894500489994,44.4538576499981,53666.50139184 2023-07-17,23:01:09.000,198,10976318,14085,0,1689634868,13418.648967209992,44.38336635000451,53666.80882512 2023-07-17,23:01:10.000,198,10976278,13925,0,1689634869,13419.497742269996,44.355169829999795,53667.26298792 2023-07-17,23:01:11.000,198,10976338,14085,0,1689634870,13420.137691719989,44.30582592000428,53667.56343408001 2023-07-17,23:01:12.000,198,10976307,13765,0,1689634871,13420.703541759991,44.27058027000021,53667.86388024 2023-07-17,23:01:13.000,198,10976291,13565,0,1689634872,13421.188556079993,44.171892450001906,53668.25515896 2023-07-17,23:01:14.000,198,10976306,13925,0,1689634873,13421.66009777999,44.03090985000017,53668.46477256 2023-07-17,23:01:15.000,198,10976311,13725,0,1689634874,13422.246156749992,43.946320290000585,53668.744257360006 2023-07-17,23:01:16.000,198,10976297,13885,0,1689634875,13422.98041453999,43.84058334000292,53669.1425232 2023-07-17,23:01:17.000,198,10976258,13525,0,1689634876,13423.701199709998,43.73484638999798,53669.48489208001 2023-07-17,23:01:18.000,198,10976307,14165,0,1689634877,13424.401775949991,43.579765530004806,53669.799312480005 2023-07-17,23:01:19.000,198,10976284,13765,0,1689634878,13425.095615879989,43.41763553999772,53670.15565560001 2023-07-17,23:01:20.000,198,10976291,13885,0,1689634879,13425.728829020001,43.2696038100039,53670.46308888001 2023-07-17,23:01:21.000,198,10976280,13685,0,1689634880,13426.294679059989,43.17796511999768,53670.77052216 2023-07-17,23:01:22.000,198,10976332,13965,0,1689634881,13426.820111239991,43.0581299100013,53671.05000696 2023-07-17,23:01:23.000,198,10976331,14045,0,1689634882,13427.365752349993,42.98058948000107,53671.35045312001 2023-07-17,23:01:24.000,198,10976367,14005,0,1689634883,13427.951811319996,42.88190166000277,53671.67884776 2023-07-17,23:01:25.000,198,10976332,13805,0,1689634884,13428.564815529993,42.74091906000103,53672.0072424 2023-07-17,23:01:26.000,198,10976322,13565,0,1689634885,13429.24518284,42.62813298000401,53672.244804480004 2023-07-17,23:01:27.000,198,10976310,13925,0,1689634886,13429.918813839999,42.45895386000484,53672.51031504 2023-07-17,23:01:28.000,198,10976301,13845,0,1689634887,13430.572235909996,42.2192834400048,53672.81076120001 2023-07-17,23:01:29.000,198,10976275,13605,0,1689634888,13431.218921669999,42.1064973600005,53673.083258880004 2023-07-17,23:01:30.000,198,10976321,13725,0,1689634889,13431.872343739997,41.902072590004536,53673.35575656 2023-07-17,23:01:31.000,198,10976309,13565,0,1689634890,13432.47187532999,41.77518825000152,53673.60030576001 2023-07-17,23:01:32.000,198,10976310,13885,0,1689634891,13433.145506330002,41.58486174000427,53673.90075192 2023-07-17,23:01:33.000,198,10976278,13725,0,1689634892,13433.69788375,41.408633489998465,53674.12433976 2023-07-17,23:01:34.000,198,10976292,13805,0,1689634893,13434.310887959997,41.13371742000163,53674.445747280006 2023-07-17,23:01:35.000,198,10976293,13765,0,1689634894,13435.01146419999,40.830604830000084,53674.80907752 2023-07-17,23:01:36.000,198,10976316,14005,0,1689634895,13435.637941029992,40.534541369997896,53675.011704 2023-07-17,23:01:37.000,198,10976291,14165,0,1689634896,13436.264417859995,40.224379650004266,53675.30516304001 2023-07-17,23:01:38.000,198,10976317,13845,0,1689634897,13436.870685759997,39.956512709999515,53675.500802400005 2023-07-17,23:01:39.000,198,10976318,13965,0,1689634898,13437.544316759995,39.7943827199997,53675.77330008 2023-07-17,23:01:40.000,198,10976328,13725,0,1689634899,13438.318992409993,39.589957950003736,53676.101694720004 2023-07-17,23:01:41.000,198,10976334,13965,0,1689634900,13438.952205549991,39.41372969999793,53676.35323104 2023-07-17,23:01:42.000,198,10976268,13845,0,1689634901,13439.578682379994,39.12471537000238,53676.68162568 2023-07-17,23:01:43.000,198,10976282,13965,0,1689634902,13440.104114559996,38.906192340000416,53676.88425216001 2023-07-17,23:01:44.000,198,10976320,13645,0,1689634903,13440.602601500002,38.63832540000294,53677.19867256001 2023-07-17,23:01:45.000,198,10976245,14005,0,1689634904,13441.19539678,38.46209715000441,53677.49911872 2023-07-17,23:01:46.000,198,10976305,13965,0,1689634905,13441.828609919998,38.34226194000075,53677.75764216 2023-07-17,23:01:47.000,198,10976319,13925,0,1689634906,13442.461823059995,38.20832846999838,53678.00219136 2023-07-17,23:01:48.000,198,10976293,13605,0,1689634907,13443.115245129993,38.03914934999921,53678.162895120004 2023-07-17,23:01:49.000,198,10976341,13965,0,1689634908,13443.79561244,37.8417737100026,53678.470328400006 2023-07-17,23:01:50.000,198,10976338,14085,0,1689634909,13444.435561889994,37.54571025000041,53678.84763288001 2023-07-17,23:01:51.000,198,10976276,13925,0,1689634910,13444.981202999996,37.25669592000486,53679.14807904 2023-07-17,23:01:52.000,198,10976304,13965,0,1689634911,13445.405590529997,36.95358333000331,53679.46249944 2023-07-17,23:01:53.000,198,10976264,13805,0,1689634912,13445.877132229994,36.6786672599992,53679.66512592001 2023-07-17,23:01:54.000,198,10976291,13765,0,1689634913,13446.308256069991,36.39670206000301,53679.85377816001 2023-07-17,23:01:55.000,198,10976323,13645,0,1689634914,13446.833688249993,36.1217859899989,53680.1821728 2023-07-17,23:01:56.000,198,10976254,14045,0,1689634915,13447.41301091,35.85391905000142,53680.482618960006 2023-07-17,23:01:57.000,198,10976309,13685,0,1689634916,13447.830662129993,35.57900298000459,53680.76909088001 2023-07-17,23:01:58.000,198,10976295,13605,0,1689634917,13448.28873121,35.261792130004324,53681.06254992 2023-07-17,23:01:59.000,198,10976270,13965,0,1689634918,13448.726591359991,34.88818824000191,53681.32806048 2023-07-17,23:02:00.000,198,10976299,13845,0,1689634919,13449.144242579998,34.50048609000078,53681.586583920005 2023-07-17,23:02:01.000,198,10976281,13845,0,1689634920,13449.42043128999,34.14098046000436,53681.88004296 2023-07-17,23:02:02.000,198,10976323,13885,0,1689634921,13449.70335630999,33.760327440002584,53682.11760504 2023-07-17,23:02:03.000,198,10976313,13805,0,1689634922,13449.966072399991,33.464263980000396,53682.29927016001 2023-07-17,23:02:04.000,198,10976312,13725,0,1689634923,13450.336569450003,33.16820051999821,53682.57875496 2023-07-17,23:02:05.000,198,10976287,13965,0,1689634924,13450.86200162999,32.92853009999817,53682.86522688 2023-07-17,23:02:06.000,198,10976266,13805,0,1689634925,13451.360488569997,32.63951577000262,53683.22157 2023-07-17,23:02:07.000,198,10976321,13845,0,1689634926,13451.845502889999,32.258862750000844,53683.43817072 2023-07-17,23:02:08.000,198,10976284,13725,0,1689634927,13452.236208869996,31.850013210001634,53683.70368128 2023-07-17,23:02:09.000,198,10976290,14085,0,1689634928,13452.532606510002,31.434114540003065,53683.885346400006 2023-07-17,23:02:10.000,198,10976280,13845,0,1689634929,13452.829004149993,31.06051065000065,53684.18579256 2023-07-17,23:02:11.000,198,10976287,13965,0,1689634930,13453.07824761999,30.750348929999745,53684.388419040006 2023-07-17,23:02:12.000,198,10976300,13685,0,1689634931,13453.32749109,30.404941560002044,53684.67489096001 2023-07-17,23:02:13.000,198,10976301,13805,0,1689634932,13453.495898839996,30.24281157000223,53684.92642728 2023-07-17,23:02:14.000,198,10976293,13885,0,1689634933,13453.799032789997,30.045435929998348,53685.17097648001 2023-07-17,23:02:15.000,198,10976307,13725,0,1689634934,13454.162793529998,29.89740420000453,53685.4574484 2023-07-17,23:02:16.000,198,10976261,13805,0,1689634935,13454.5467632,29.692979430001287,53685.75789456 2023-07-17,23:02:17.000,198,10976341,13725,0,1689634936,13454.870106080001,29.43921075000253,53685.946546800005 2023-07-17,23:02:18.000,198,10976293,13725,0,1689634937,13455.112613240002,29.15724554999906,53686.08628920001 2023-07-17,23:02:19.000,198,10976307,13725,0,1689634938,13455.328175159993,28.910525999999663,53686.32385128001 2023-07-17,23:02:20.000,198,10976326,13645,0,1689634939,13455.510055529994,28.642659060002188,53686.60333608 2023-07-17,23:02:21.000,198,10976244,14045,0,1689634940,13455.590891249994,28.607413409998117,53686.80596256001 2023-07-17,23:02:22.000,198,10976302,14245,0,1689634941,13455.76603531,28.642659060002188,53687.05749888 2023-07-17,23:02:23.000,198,10976283,13845,0,1689634942,13455.914234129996,28.81183818000136,53687.23217688001 2023-07-17,23:02:24.000,198,10976299,13805,0,1689634943,13456.203895459992,28.952820780003094,53687.455764720005 2023-07-17,23:02:25.000,198,10976308,13845,0,1689634944,13456.554183579989,29.136098160000984,53687.623455600005 2023-07-17,23:02:26.000,198,10976281,13725,0,1689634945,13456.971834799995,29.21363859000121,53687.75621088 2023-07-17,23:02:27.000,198,10976278,14005,0,1689634946,13457.376013399997,29.20658946000185,53687.937876 2023-07-17,23:02:28.000,198,10976328,14245,0,1689634947,13457.685883659993,29.143147290000343,53688.126528240005 2023-07-17,23:02:29.000,198,10976306,13685,0,1689634948,13457.854291409989,29.065606860000116,53688.30120624 2023-07-17,23:02:30.000,198,10976281,13725,0,1689634949,13458.110271189995,28.97396817000117,53688.629600880005 2023-07-17,23:02:31.000,198,10976339,13925,0,1689634950,13458.19784321999,28.92462425999838,53688.82524024 2023-07-17,23:02:32.000,198,10976335,13805,0,1689634951,13458.24499739,28.952820780003094,53689.0208796 2023-07-17,23:02:33.000,198,10976352,13565,0,1689634952,13458.33930572999,29.04445947000204,53689.132673520005 2023-07-17,23:02:34.000,198,10976318,13885,0,1689634953,13458.474031929996,29.16429467999842,53689.20254472001 2023-07-17,23:02:35.000,198,10976310,13565,0,1689634954,13458.709802780002,29.22068772000057,53689.36324848 2023-07-17,23:02:36.000,198,10976361,14045,0,1689634955,13459.060090899999,29.16429467999842,53689.50997800001 2023-07-17,23:02:37.000,198,10976294,13965,0,1689634956,13459.23523495999,29.016262950004602,53689.65670752001 2023-07-17,23:02:38.000,198,10976264,13805,0,1689634957,13459.349752229995,28.825936440000078,53689.77548856001 2023-07-17,23:02:39.000,198,10976315,13765,0,1689634958,13459.349752229995,28.656757320000906,53689.87330824001 2023-07-17,23:02:40.000,198,10976311,13765,0,1689634959,13459.369961159995,28.56511863000196,53689.99208928001 2023-07-17,23:02:41.000,198,10976289,13765,0,1689634960,13459.28238913,28.494627330001094,53690.089908960006 2023-07-17,23:02:42.000,198,10976333,13605,0,1689634961,13459.268916509995,28.508725589999813,53690.138818800006 2023-07-17,23:02:43.000,198,10976317,13965,0,1689634962,13459.15439923999,28.536922110004525,53690.236638480004 2023-07-17,23:02:44.000,198,10976310,13605,0,1689634963,13459.120717689999,28.57216776000132,53690.285548320004 2023-07-17,23:02:45.000,198,10976317,13845,0,1689634964,13459.053354589989,28.57921689000068,53690.37638088001 2023-07-17,23:02:46.000,198,10976300,13685,0,1689634965,13458.979255179998,28.508725589999813,53690.36939376 2023-07-17,23:02:47.000,198,10976293,13885,0,1689634966,13458.871474219988,28.473479940003017,53690.48118768 2023-07-17,23:02:48.000,198,10976294,13965,0,1689634967,13458.783902189993,28.473479940003017,53690.46721344001 2023-07-17,23:02:49.000,198,10976380,13925,0,1689634968,13458.534658719997,28.515774719999172,53690.51612328001 2023-07-17,23:02:50.000,198,10976308,13765,0,1689634969,13458.150689049995,28.558069500002603,53690.453239200004 2023-07-17,23:02:51.000,198,10976306,13805,0,1689634970,13457.813873549989,28.63560993000283,53690.46022632 2023-07-17,23:02:52.000,198,10976306,13645,0,1689634971,13457.524212219992,28.75544513999921,53690.41131648 2023-07-17,23:02:53.000,198,10976312,14125,0,1689634972,13457.16718779,28.945771650003735,53690.36240664 2023-07-17,23:02:54.000,198,10976305,14045,0,1689634973,13457.032461589995,29.192491200003133,53690.32048392 2023-07-17,23:02:55.000,198,10976274,13765,0,1689634974,13456.82363598,29.45330901000125,53690.22266424 2023-07-17,23:02:56.000,198,10976271,13925,0,1689634975,13456.78321812,29.742323340004077,53690.25061272001 2023-07-17,23:02:57.000,198,10976380,14005,0,1689634976,13456.655228229989,29.981993760004116,53690.16676728 2023-07-17,23:02:58.000,198,10976328,13885,0,1689634977,13456.587865129994,30.2005167899988,53689.99208928001 2023-07-17,23:02:59.000,198,10976306,13925,0,1689634978,13456.507029409993,30.376745040004607,53689.852346880005 2023-07-17,23:03:00.000,198,10976295,13885,0,1689634979,13456.520502029998,30.517727639999066,53689.77548856001 2023-07-17,23:03:01.000,198,10976311,13885,0,1689634980,13456.547447269993,30.66575937000016,53689.70561736001 2023-07-17,23:03:02.000,198,10976273,13965,0,1689634981,13456.594601439989,30.806741970001895,53689.64273328 2023-07-17,23:03:03.000,198,10976265,13925,0,1689634982,13456.608074059994,31.01116673999786,53689.44010680001 2023-07-17,23:03:04.000,198,10976297,14005,0,1689634983,13456.648491919994,31.23673889999918,53689.35626136 2023-07-17,23:03:05.000,198,10976295,13725,0,1689634984,13456.729327639994,31.448212800001784,53689.22350608001 2023-07-17,23:03:06.000,198,10976293,13925,0,1689634985,13456.769745499994,31.624441050000314,53689.04184096 2023-07-17,23:03:07.000,198,10976311,13765,0,1689634986,13456.86405384,31.821816690004198,53688.93004704 2023-07-17,23:03:08.000,198,10976315,13805,0,1689634987,13456.87752645999,32.026241460000165,53688.69947208001 2023-07-17,23:03:09.000,198,10976307,14005,0,1689634988,13456.94488956,32.209518839998054,53688.59466528 2023-07-17,23:03:10.000,198,10976280,14125,0,1689634989,13457.05940682999,32.35755056999915,53688.4968456 2023-07-17,23:03:11.000,198,10976285,14085,0,1689634990,13457.133506239996,32.59722098999919,53688.33614184001 2023-07-17,23:03:12.000,198,10976334,13765,0,1689634991,13457.221078269991,32.81574402000115,53688.189412319996 2023-07-17,23:03:13.000,198,10976308,13805,0,1689634992,13457.254759819996,33.05541444000119,53688.02870856001 2023-07-17,23:03:14.000,198,10976361,13885,0,1689634993,13457.261496129991,33.40082180999889,53687.80512072 2023-07-17,23:03:16.000,198,10976322,13845,0,1689634994,13457.234550889996,33.73213091999787,53687.64441696001 2023-07-17,23:03:17.000,198,10976297,13925,0,1689634995,13457.288441370001,34.155078720003075,53687.455764720005 2023-07-17,23:03:18.000,198,10976308,13645,0,1689634996,13457.214341959996,34.54983000000357,53687.218202640004 2023-07-17,23:03:19.000,198,10976321,13885,0,1689634997,13457.322122919992,34.94458128000406,53686.99461480001 2023-07-17,23:03:20.000,198,10976275,13765,0,1689634999,13457.423167569992,35.30408691000048,53686.86185952 2023-07-17,23:03:21.000,198,10976304,14085,0,1689635000,13457.423167569992,35.70588732000033,53686.65923304001 2023-07-17,23:03:22.000,198,10976297,13845,0,1689635001,13457.362540779992,36.17112990000169,53686.39372248001 2023-07-17,23:03:23.000,198,10976301,13845,0,1689635002,13457.349068160001,36.608175959998334,53686.24000584 2023-07-17,23:03:24.000,198,10976305,13965,0,1689635003,13457.288441370001,37.07341853999969,53685.97449528 2023-07-17,23:03:25.000,198,10976326,13845,0,1689635004,13457.436640189997,37.4963663400049,53685.75090744001 2023-07-17,23:03:26.000,198,10976312,13805,0,1689635005,13457.564630079993,37.83472458000324,53685.541293840004 2023-07-17,23:03:27.000,198,10976312,13925,0,1689635006,13457.753246759989,38.20127933999902,53685.38757720001 2023-07-17,23:03:28.000,198,10976310,13925,0,1689635007,13457.847555099994,38.58898149000015,53685.12905376001 2023-07-17,23:03:29.000,198,10976262,14085,0,1689635008,13458.03617177999,39.00488015999872,53684.93341440001 2023-07-17,23:03:30.000,198,10976319,13845,0,1689635009,13458.21805214999,39.39258230999985,53684.7587364 2023-07-17,23:03:31.000,198,10976288,13925,0,1689635010,13458.447086690001,39.81553010999778,53684.556109920006 2023-07-17,23:03:32.000,198,10976325,13725,0,1689635011,13458.682857539992,40.20323225999891,53684.28361224 2023-07-17,23:03:33.000,198,10976315,14045,0,1689635012,13459.107245069994,40.48519746000238,53684.12290848001 2023-07-17,23:03:34.000,198,10976270,13805,0,1689635013,13459.40364271,40.72486788000242,53683.87137216 2023-07-17,23:03:35.000,198,10976315,13725,0,1689635014,13459.841502859992,40.95044004000374,53683.68970704001 2023-07-17,23:03:36.000,198,10976259,13445,0,1689635015,13460.299571939999,41.13371742000163,53683.57791312 2023-07-17,23:03:37.000,198,10976337,13565,0,1689635016,13460.730695779996,41.26060176000465,53683.361312400004 2023-07-17,23:03:38.000,198,10976347,13565,0,1689635017,13461.128138070002,41.36633871000231,53683.20060864 2023-07-17,23:03:39.000,198,10976294,13765,0,1689635018,13461.451480949989,41.42273175000446,53683.00496928 2023-07-17,23:03:40.000,198,10976343,13725,0,1689635019,13461.92302265,41.47207565999997,53682.93509808 2023-07-17,23:03:41.000,198,10976299,13965,0,1689635020,13462.408036970002,41.457977400001255,53682.7674072 2023-07-17,23:03:42.000,198,10976263,13925,0,1689635021,13462.87284235999,41.49322304999805,53682.62067768 2023-07-17,23:03:43.000,198,10976287,14085,0,1689635022,13463.445428710002,41.47912478999933,53682.494909520006 2023-07-17,23:03:44.000,198,10976319,13925,0,1689635023,13464.044960299994,41.42273175000446,53682.41805120001 2023-07-17,23:03:45.000,198,10976303,13805,0,1689635024,13464.583865100001,41.32404392999888,53682.2433732 2023-07-17,23:03:46.000,198,10976376,13845,0,1689635025,13465.163187759994,41.168963069998426,53682.208437600006 2023-07-17,23:03:47.000,198,10976307,13725,0,1689635026,13465.742510420001,41.03502960000333,53682.11760504 2023-07-17,23:03:48.000,198,10976319,13885,0,1689635027,13466.227524739988,40.95044004000374,53682.05472096 2023-07-17,23:03:49.000,198,10976300,13725,0,1689635028,13466.726011679995,40.98568569000054,53681.90100432 2023-07-17,23:03:50.000,198,10976324,13925,0,1689635029,13467.298598029993,40.95044004000374,53681.93593992 2023-07-17,23:03:51.000,198,10976286,13805,0,1689635030,13467.844239139995,40.93634177999775,53681.89401720001 2023-07-17,23:03:52.000,198,10976302,13605,0,1689635031,13468.362935010002,40.90109613000095,53681.81715888001 2023-07-17,23:03:53.000,198,10976307,13725,0,1689635032,13469.023093389995,40.80240831000265,53681.83812024 2023-07-17,23:03:54.000,198,10976310,14165,0,1689635033,13469.568734499997,40.640278320002835,53681.81017176 2023-07-17,23:03:55.000,198,10976289,14245,0,1689635034,13470.073957749999,40.56978702000197,53681.705364960006 2023-07-17,23:03:56.000,198,10976329,13885,0,1689635035,13470.680225650001,40.421755290000874,53681.78222328 2023-07-17,23:03:57.000,198,10976262,13445,0,1689635036,13471.171976279998,40.30896921000385,53681.78222328 2023-07-17,23:03:58.000,198,10976297,13925,0,1689635037,13471.683935839996,40.21028138999827,53681.81715888001 2023-07-17,23:03:59.000,198,10976299,13565,0,1689635038,13472.121795990002,40.07634792000317,53681.76824904 2023-07-17,23:04:00.000,198,10976301,13965,0,1689635039,13472.62701923999,39.93536532000144,53681.754274800005 2023-07-17,23:04:01.000,198,10976278,13805,0,1689635040,13473.192869279992,39.81553010999778,53681.81715888001 2023-07-17,23:04:02.000,198,10976326,13845,0,1689635041,13473.630729429999,39.6956949000014,53681.76824904 2023-07-17,23:04:03.000,198,10976267,13645,0,1689635042,13474.223524709996,39.71684228999948,53681.824146000006 2023-07-17,23:04:04.000,198,10976314,13845,0,1689635043,13474.627703309998,39.561761429999024,53681.74728768001 2023-07-17,23:04:05.000,198,10976316,13725,0,1689635044,13475.11271763,39.448975350002,53681.7892104 2023-07-17,23:04:06.000,198,10976335,13925,0,1689635045,13475.564050399997,39.3361892699977,53681.81715888001 2023-07-17,23:04:07.000,198,10976279,13725,0,1689635046,13475.988437929998,39.22340319000068,53681.88703008 2023-07-17,23:04:08.000,198,10976315,13925,0,1689635047,13476.338726049995,39.12471537000238,53681.88703008 2023-07-17,23:04:09.000,198,10976300,14005,0,1689635048,13476.715959410001,38.97668364000128,53681.84510736001 2023-07-17,23:04:10.000,198,10976330,13725,0,1689635049,13477.126874319998,38.65242366000166,53681.91497856001 2023-07-17,23:04:11.000,198,10976301,13565,0,1689635050,13477.48389874999,38.41275324000162,53681.803184640004 2023-07-17,23:04:12.000,198,10976304,14085,0,1689635051,13477.908286279991,38.109640650000074,53681.852094480004 2023-07-17,23:04:13.000,198,10976322,14085,0,1689635052,13478.231629159993,37.79242979999981,53681.88703008 2023-07-17,23:04:14.000,198,10976276,13965,0,1689635053,13478.494345249994,37.475218949999544,53681.83113312 2023-07-17,23:04:15.000,198,10976320,14005,0,1689635054,13478.837897059995,37.25669592000486,53681.81017176 2023-07-17,23:04:16.000,198,10976346,13805,0,1689635055,13479.174712560001,36.95358333000331,53681.89401720001 2023-07-17,23:04:17.000,198,10976325,14005,0,1689635056,13479.511528059993,36.66456900000048,53681.81017176 2023-07-17,23:04:18.000,198,10976349,13725,0,1689635057,13479.834870939994,36.192277289999765,53681.803184640004 2023-07-17,23:04:19.000,198,10976290,13725,0,1689635058,13480.12453226999,35.72703470999841,53681.7193392 2023-07-17,23:04:20.000,198,10976344,13845,0,1689635059,13480.461347769997,35.24064473999897,53681.74728768001 2023-07-17,23:04:21.000,198,10976299,13845,0,1689635060,13480.865526369998,34.81064781000168,53681.78222328 2023-07-17,23:04:22.000,198,10976298,13965,0,1689635061,13481.10129721999,34.380650880004396,53681.754274800005 2023-07-17,23:04:23.000,198,10976289,14125,0,1689635062,13481.33033176,34.049341769998136,53681.754274800005 2023-07-17,23:04:24.000,198,10976327,13765,0,1689635063,13481.518948439996,33.73213091999787,53681.72632632001 2023-07-17,23:04:25.000,198,10976285,13525,0,1689635064,13481.721037739997,33.40082180999889,53681.71235208 2023-07-17,23:04:26.000,198,10976367,13925,0,1689635065,13481.936599659988,33.02016879000439,53681.67741648001 2023-07-17,23:04:27.000,198,10976273,13845,0,1689635066,13482.111743719994,32.604270119998546,53681.62850664001 2023-07-17,23:04:28.000,198,10976302,13805,0,1689635067,13482.273415159994,32.27296100999956,53681.59357104 2023-07-17,23:04:29.000,198,10976290,14085,0,1689635068,13482.34077825999,31.94870102999994,53681.52369984 2023-07-17,23:04:30.000,198,10976300,14045,0,1689635069,13482.3677235,31.69493235000118,53681.537674080006 2023-07-17,23:04:31.000,198,10976342,13645,0,1689635070,13482.46203183999,31.53280236000137,53681.50972560001 2023-07-17,23:04:32.000,198,10976271,13725,0,1689635071,13482.38119611999,31.412967149997712,53681.42588016 2023-07-17,23:04:33.000,198,10976336,13725,0,1689635072,13482.38119611999,31.35657411000284,53681.46081576001 2023-07-17,23:04:34.000,198,10976350,13805,0,1689635073,13482.25994253999,31.215591510001104,53681.32806048 2023-07-17,23:04:35.000,198,10976318,13925,0,1689635074,13482.125216339999,31.166247599998314,53681.21626656 2023-07-17,23:04:36.000,198,10976316,13885,0,1689635075,13482.057853239989,31.06051065000065,53681.12543400001 2023-07-17,23:04:37.000,198,10976273,13885,0,1689635076,13481.977017519988,30.982970220000425,53681.21626656 2023-07-17,23:04:38.000,198,10976376,13845,0,1689635077,13481.835555010002,30.877233270002762,53681.04857568 2023-07-17,23:04:39.000,198,10976300,13605,0,1689635078,13481.613256780001,30.764447189998464,53680.95774312001 2023-07-17,23:04:40.000,198,10976321,13565,0,1689635079,13481.424640099991,30.623464590004005,53680.83197496 2023-07-17,23:04:41.000,198,10976277,13925,0,1689635080,13481.24949604,30.524776769998425,53680.76210376 2023-07-17,23:04:42.000,198,10976332,14205,0,1689635081,13480.959834709989,30.411990690001403,53680.650309840006 2023-07-17,23:04:43.000,198,10976333,13965,0,1689635082,13480.643228139998,30.278057219999027,53680.510567440004 2023-07-17,23:04:44.000,198,10976296,14005,0,1689635083,13480.292940020001,30.13707462000457,53680.30794096001 2023-07-17,23:04:45.000,198,10976331,13485,0,1689635084,13479.956124519995,30.052485059997707,53680.1123016 2023-07-17,23:04:46.000,198,10976304,14005,0,1689635085,13479.76077152999,29.96789549999812,53679.99352056 2023-07-17,23:04:47.000,198,10976282,13765,0,1689635086,13479.498055439988,29.918551590002608,53679.811855440006 2023-07-17,23:04:48.000,198,10976310,14045,0,1689635087,13479.181448869997,29.84101116000238,53679.58128048 2023-07-17,23:04:49.000,198,10976326,13965,0,1689635088,13478.817688129995,29.79871637999895,53679.308782800006 2023-07-17,23:04:50.000,198,10976309,14045,0,1689635089,13478.474136319994,29.636586389999138,53679.10615632 2023-07-17,23:04:51.000,198,10976308,13885,0,1689635090,13478.022803549997,29.460358140000608,53678.86160712 2023-07-17,23:04:52.000,198,10976303,13965,0,1689635091,13477.56473446999,29.375768580001022,53678.568148080005 2023-07-17,23:04:53.000,198,10976243,13925,0,1689635092,13477.227918969998,29.25593337000464,53678.32359888001 2023-07-17,23:04:54.000,198,10976304,14165,0,1689635093,13476.749640959992,29.248884239998006,53678.00219136 2023-07-17,23:04:55.000,198,10976305,13725,0,1689635094,13476.36567128999,29.27003163000336,53677.75764216 2023-07-17,23:04:56.000,198,10976328,13925,0,1689635095,13476.055801029994,29.305277280000155,53677.56898992 2023-07-17,23:04:57.000,198,10976297,13685,0,1689635096,13475.644886119997,29.27003163000336,53677.20565968 2023-07-17,23:04:58.000,198,10976277,13765,0,1689635097,13475.22723489999,29.143147290000343,53676.97508472 2023-07-17,23:04:59.000,198,10976272,13725,0,1689635098,13474.789374749998,29.09380338000483,53676.54887040001 2023-07-17,23:05:00.000,198,10976341,13885,0,1689635099,13474.398668770002,29.03741034000268,53676.31829544 2023-07-17,23:05:01.000,198,10976310,14165,0,1689635100,13474.00796278999,28.99511555999925,53676.04579776001 2023-07-17,23:05:02.000,198,10976307,13845,0,1689635101,13473.556630019993,28.98101730000053,53675.72439024 2023-07-17,23:05:03.000,198,10976302,13885,0,1689635102,13473.253496069992,28.903476870000304,53675.45887968 2023-07-17,23:05:04.000,198,10976272,13765,0,1689635103,13472.882999019996,28.917575129999022,53675.05362672 2023-07-17,23:05:05.000,198,10976301,13725,0,1689635104,13472.404721009989,28.783641660003923,53674.69029648 2023-07-17,23:05:06.000,198,10976294,13885,0,1689635105,13472.128532299997,28.607413409998117,53674.3828632 2023-07-17,23:05:07.000,198,10976336,13725,0,1689635106,13471.771507869991,28.473479940003017,53674.01254584001 2023-07-17,23:05:08.000,198,10976311,13645,0,1689635107,13471.502055469995,28.297251690004487,53673.64222848 2023-07-17,23:05:09.000,198,10976264,13765,0,1689635108,13471.198921519994,28.12102343999868,53673.34178232001 2023-07-17,23:05:10.000,198,10976289,13845,0,1689635109,13470.936205429993,27.98708997000358,53672.92255512 2023-07-17,23:05:11.000,198,10976314,13805,0,1689635110,13470.700434580001,27.874303889999283,53672.60813472 2023-07-17,23:05:12.000,198,10976321,13805,0,1689635111,13470.464663729996,27.71217389999947,53672.38454688001 2023-07-17,23:05:13.000,198,10976324,13885,0,1689635112,13470.20868394999,27.521847390002222,53672.028203760005 2023-07-17,23:05:14.000,198,10976321,13805,0,1689635113,13469.858395829993,27.31742261999898,53671.741731840004 2023-07-17,23:05:15.000,198,10976288,13925,0,1689635114,13469.535052949992,27.12709611000173,53671.33647888 2023-07-17,23:05:16.000,198,10976346,13965,0,1689635115,13469.292545789991,26.93676960000448,53671.043019840006 2023-07-17,23:05:17.000,198,10976337,13765,0,1689635116,13469.11066541999,26.697099180004443,53670.84039336 2023-07-17,23:05:18.000,198,10976275,13685,0,1689635117,13468.91531243,26.457428760004404,53670.567895680004 2023-07-17,23:05:19.000,198,10976269,13845,0,1689635118,13468.726695749989,26.217758340004366,53670.26744952 2023-07-17,23:05:20.000,198,10976328,13565,0,1689635119,13468.591969549998,25.942842270000256,53670.02988744001 2023-07-17,23:05:21.000,198,10976314,13925,0,1689635120,13468.558287999993,25.696122720000858,53669.86219656001 2023-07-17,23:05:22.000,198,10976333,13925,0,1689635121,13468.356198699992,25.40005925999867,53669.596686 2023-07-17,23:05:23.000,198,10976308,13765,0,1689635122,13468.181054640001,25.111044930003118,53669.31720120001 2023-07-17,23:05:24.000,198,10976305,13725,0,1689635123,13467.95875641,24.87842364000244,53669.04470352 2023-07-17,23:05:25.000,198,10976320,13685,0,1689635124,13467.844239139995,24.603507569998328,53668.81412856001 2023-07-17,23:05:26.000,198,10976310,13925,0,1689635125,13467.79034865999,24.39908280000236,53668.70932176 2023-07-17,23:05:27.000,198,10976330,14325,0,1689635126,13467.783612349995,24.24400194000191,53668.54163088 2023-07-17,23:05:28.000,198,10976307,13845,0,1689635127,13467.81055758999,24.19465802999912,53668.36695288 2023-07-17,23:05:29.000,198,10976329,13805,0,1689635128,13467.803821279995,24.095970210000814,53668.15733928 2023-07-17,23:05:30.000,198,10976305,13845,0,1689635129,13467.803821279995,23.976135000004433,53667.91279008 2023-07-17,23:05:31.000,198,10976279,13965,0,1689635130,13467.83750283,23.82810327000334,53667.79400904 2023-07-17,23:05:32.000,198,10976289,14085,0,1689635131,13467.83750283,23.59548198000266,53667.61234392001 2023-07-17,23:05:33.000,198,10976283,13845,0,1689635132,13467.803821279995,23.391057209999417,53667.47958864 2023-07-17,23:05:34.000,198,10976294,13965,0,1689635133,13467.75666711,23.257123740004317,53667.26997504 2023-07-17,23:05:35.000,198,10976280,14045,0,1689635134,13467.79034865999,23.20073070000217,53667.13721976001 2023-07-17,23:05:36.000,198,10976336,13725,0,1689635135,13467.864448069995,23.15138678999938,53667.01145160001 2023-07-17,23:05:37.000,198,10976346,13845,0,1689635136,13467.884656999995,23.123190270001942,53666.9066448 2023-07-17,23:05:38.000,198,10976285,13565,0,1689635137,13467.85097544999,23.024502450003638,53666.75292816001 2023-07-17,23:05:39.000,198,10976302,13605,0,1689635138,13467.8172939,22.96810941000149,53666.59921152 2023-07-17,23:05:40.000,198,10976292,13805,0,1689635139,13467.66909507999,22.841225069998472,53666.396585040005 2023-07-17,23:05:41.000,198,10976293,13605,0,1689635140,13467.561314119994,22.756635509998887,53666.25684264 2023-07-17,23:05:42.000,198,10976310,13845,0,1689635141,13467.460269469993,22.72138986000209,53666.2079328 2023-07-17,23:05:43.000,198,10976311,13725,0,1689635142,13467.325543270003,22.749586379999528,53666.02626768 2023-07-17,23:05:44.000,198,10976315,13725,0,1689635143,13467.251443859997,22.820077680000395,53665.83062832 2023-07-17,23:05:45.000,198,10976344,13805,0,1689635144,13467.231234929997,22.95401115000277,53665.75377 2023-07-17,23:05:46.000,198,10976296,13645,0,1689635145,13467.163871830002,23.052698970001074,53665.49524656 2023-07-17,23:05:47.000,198,10976311,13805,0,1689635146,13467.143662900002,23.15138678999938,53665.38345264001 2023-07-17,23:05:48.000,198,10976325,13845,0,1689635147,13467.069563489997,23.292369390001113,53665.229736 2023-07-17,23:05:49.000,198,10976282,13765,0,1689635148,13467.002200390001,23.454499380000925,53665.06903224 2023-07-17,23:05:50.000,198,10976288,14085,0,1689635149,13466.867474189996,23.644825889998174,53664.79653456 2023-07-17,23:05:51.000,198,10976293,13605,0,1689635150,13466.854001569991,23.842201530002058,53664.72666336 2023-07-17,23:05:52.000,198,10976330,13805,0,1689635151,13466.786638469996,24.067773690003378,53664.54499824001 2023-07-17,23:05:53.000,198,10976300,14005,0,1689635152,13466.726011679995,24.36383714999829,53664.32839752001 2023-07-17,23:05:54.000,198,10976290,13365,0,1689635153,13466.59802179,24.709244520003267,53664.12577104 2023-07-17,23:05:55.000,198,10976330,13925,0,1689635154,13466.49697714,25.082848409998405,53663.87423472001 2023-07-17,23:05:56.000,198,10976277,13565,0,1689635155,13466.315096769998,25.44940317000146,53663.65763400001 2023-07-17,23:05:57.000,198,10976313,14165,0,1689635156,13466.180370569993,25.86530184000003,53663.38513632 2023-07-17,23:05:58.000,198,10976288,13725,0,1689635157,13465.944599720002,26.104972260000068,53663.04975456 2023-07-17,23:05:59.000,198,10976321,13965,0,1689635158,13465.883972930002,26.386937460003537,53662.91699928001 2023-07-17,23:06:00.000,198,10976315,13885,0,1689635159,13465.70209256,26.584313100000145,53662.62354024 2023-07-17,23:06:01.000,198,10976261,13925,0,1689635160,13465.62125684,26.788737870003388,53662.33706832 2023-07-17,23:06:02.000,198,10976312,13685,0,1689635161,13465.47979433,26.95791699000256,53661.987712320006 2023-07-17,23:06:03.000,198,10976295,13885,0,1689635162,13465.49326694999,27.12709611000173,53661.71521464 2023-07-17,23:06:04.000,198,10976301,13765,0,1689635163,13465.37874968,27.289226100001542,53661.34489728 2023-07-17,23:06:05.000,198,10976353,14005,0,1689635164,13465.33833182,27.338570010004332,53661.037464 2023-07-17,23:06:06.000,198,10976321,13765,0,1689635165,13465.35854075,27.380864790000487,53660.73701784001 2023-07-17,23:06:07.000,198,10976289,13885,0,1689635166,13465.365277059995,27.507749130003504,53660.42259744001 2023-07-17,23:06:08.000,198,10976319,13685,0,1689635167,13465.27096871999,27.655780860004597,53660.08022856 2023-07-17,23:06:09.000,198,10976299,13925,0,1689635168,13465.136242519999,27.888402149998,53659.68196272001 2023-07-17,23:06:10.000,198,10976284,13645,0,1689635169,13465.055406799998,28.135121700004674,53659.38151656 2023-07-17,23:06:11.000,198,10976297,13965,0,1689635170,13465.008252629988,28.38889038000343,53658.99023784001 2023-07-17,23:06:12.000,198,10976295,14085,0,1689635171,13464.927416909988,28.62151167000411,53658.55703640001 2023-07-17,23:06:13.000,198,10976296,13725,0,1689635172,13465.008252629988,28.86118209000415,53658.27056448001 2023-07-17,23:06:14.000,198,10976310,13765,0,1689635173,13464.954362149998,29.143147290000343,53657.8583244 2023-07-17,23:06:15.000,198,10976327,13845,0,1689635174,13464.974571079998,29.361670320002304,53657.55089112001 2023-07-17,23:06:16.000,198,10976261,14045,0,1689635175,13465.035197869998,29.516751180002757,53657.271406320004 2023-07-17,23:06:17.000,198,10976317,13925,0,1689635176,13465.082352039994,29.749372470003436,53656.81724352 2023-07-17,23:06:18.000,198,10976255,13645,0,1689635177,13465.169924069989,29.91150246000325,53656.4609004 2023-07-17,23:06:19.000,198,10976286,13765,0,1689635178,13465.27096871999,30.059534190004342,53656.0067376 2023-07-17,23:06:20.000,198,10976267,13885,0,1689635179,13465.52021219,30.193467659999442,53655.67135584 2023-07-17,23:06:21.000,198,10976341,13845,0,1689635180,13465.816609829992,30.334450260001177,53655.41981952001 2023-07-17,23:06:22.000,198,10976290,13965,0,1689635181,13466.146689019988,30.404941560002044,53655.08443776001 2023-07-17,23:06:23.000,198,10976269,14085,0,1689635182,13466.47003189999,30.48953112000163,53654.75604312 2023-07-17,23:06:24.000,198,10976314,14165,0,1689635183,13466.71253905999,30.630513720003364,53654.40668712 2023-07-17,23:06:25.000,198,10976287,13685,0,1689635184,13466.874210499991,30.686906759998237,53653.99444704 2023-07-17,23:06:26.000,198,10976274,13765,0,1689635185,13467.083036110002,30.806741970001895,53653.71496224001 2023-07-17,23:06:27.000,198,10976290,13605,0,1689635186,13467.251443859997,30.990019349999784,53653.37259336 2023-07-17,23:06:28.000,198,10976337,13925,0,1689635187,13467.500687329994,31.152149339999596,53653.051185840006 2023-07-17,23:06:29.000,198,10976317,14085,0,1689635188,13467.75666711,31.314279329999408,53652.65292 2023-07-17,23:06:30.000,198,10976284,13925,0,1689635189,13467.925074859995,31.462311060000502,53652.27561552 2023-07-17,23:06:31.000,198,10976347,13805,0,1689635190,13468.207999879996,31.48345844999858,53652.00311784 2023-07-17,23:06:32.000,198,10976309,13885,0,1689635191,13468.450507039997,31.53280236000137,53651.65376184001 2023-07-17,23:06:33.000,198,10976313,13845,0,1689635192,13468.598705859993,31.52575323000201,53651.33235432 2023-07-17,23:06:34.000,198,10976282,13965,0,1689635193,13468.726695749989,31.53280236000137,53651.017933920004 2023-07-17,23:06:35.000,198,10976294,13805,0,1689635194,13468.787322539989,31.504605840003933,53650.57774536001 2023-07-17,23:06:36.000,198,10976315,13565,0,1689635195,13469.002884459995,31.51870410000265,53650.25633784 2023-07-17,23:06:37.000,198,10976288,13805,0,1689635196,13469.204973759995,31.47640931999922,53649.962878800005 2023-07-17,23:06:38.000,198,10976315,13765,0,1689635197,13469.33969996,31.47640931999922,53649.63448416 2023-07-17,23:06:39.000,198,10976321,13765,0,1689635198,13469.440744610001,31.434114540003065,53649.30608952001 2023-07-17,23:06:40.000,198,10976271,13725,0,1689635199,13469.622624980002,31.34247585000412,53648.94275928 2023-07-17,23:06:41.000,198,10976281,13885,0,1689635200,13469.831450589998,31.229689769999823,53648.691222960006 2023-07-17,23:06:42.000,198,10976299,13605,0,1689635201,13470.053748819999,31.12395282000216,53648.34186696 2023-07-17,23:06:43.000,198,10976312,13845,0,1689635202,13470.302992289995,31.046412390001933,53647.99251096001 2023-07-17,23:06:44.000,198,10976280,13725,0,1689635203,13470.599389930001,30.982970220000425,53647.65014208 2023-07-17,23:06:45.000,198,10976298,13765,0,1689635204,13470.929469119998,30.84198761999869,53647.35668304 2023-07-17,23:06:46.000,198,10976265,13885,0,1689635205,13471.38753819999,30.736250670001027,53647.09117248 2023-07-17,23:06:47.000,198,10976262,13725,0,1689635206,13471.811925729991,30.623464590004005,53646.825661920004 2023-07-17,23:06:48.000,198,10976296,13885,0,1689635207,13472.411457319999,30.404941560002044,53646.609061200004 2023-07-17,23:06:49.000,198,10976319,13805,0,1689635208,13472.88973532999,30.29920461000438,53646.24573096001 2023-07-17,23:06:50.000,198,10976300,13845,0,1689635209,13473.307386549997,30.130025489997934,53646.06406584 2023-07-17,23:06:51.000,198,10976330,13845,0,1689635210,13473.731774079999,30.010190280001552,53645.78458104001 2023-07-17,23:06:52.000,198,10976295,13805,0,1689635211,13474.223524709996,29.91150246000325,53645.59592880001 2023-07-17,23:06:53.000,198,10976301,13805,0,1689635212,13474.836528919994,29.86215855000046,53645.33041824001 2023-07-17,23:06:54.000,198,10976312,13525,0,1689635213,13475.442796819996,29.81281463999767,53645.04394632001 2023-07-17,23:06:55.000,198,10976295,13805,0,1689635214,13476.16358198999,29.79871637999895,53644.84830696 2023-07-17,23:06:56.000,198,10976351,13765,0,1689635215,13476.857421920002,29.728225079998083,53644.72952592 2023-07-17,23:06:57.000,198,10976332,13805,0,1689635216,13477.42327195999,29.826912900003663,53644.5827964 2023-07-17,23:06:58.000,198,10976325,13725,0,1689635217,13478.009330929992,29.96789549999812,53644.40113128001 2023-07-17,23:06:59.000,198,10976312,14085,0,1689635218,13478.66275299999,30.03133766999963,53644.212479040005 2023-07-17,23:07:00.000,198,10976335,13805,0,1689635219,13479.295966140002,30.08773071000178,53644.07972376 2023-07-17,23:07:01.000,198,10976328,14085,0,1689635220,13480.11105965,30.101828970000497,53643.97491696 2023-07-17,23:07:02.000,198,10976336,13885,0,1689635221,13481.04740674,30.01723941000091,53643.85613592 2023-07-17,23:07:03.000,198,10976319,13885,0,1689635222,13481.990490139993,29.784618120000232,53643.87011016001 2023-07-17,23:07:04.000,198,10976335,13805,0,1689635223,13482.920100919997,29.6083898700017,53643.80023896001 2023-07-17,23:07:05.000,198,10976307,13725,0,1689635224,13483.72172180999,29.44625988000189,53643.75132912001 2023-07-17,23:07:06.000,198,10976322,13845,0,1689635225,13484.496397459989,29.27708076000272,53643.69543216 2023-07-17,23:07:07.000,198,10976299,13805,0,1689635226,13485.210446320001,29.114950770002906,53643.709406400005 2023-07-17,23:07:08.000,198,10976303,14165,0,1689635227,13485.911022559994,28.98806642999989,53643.69543216 2023-07-17,23:07:09.000,198,10976288,13965,0,1689635228,13486.746324999993,28.81888731000072,53643.62556096 2023-07-17,23:07:10.000,198,10976301,13645,0,1689635229,13487.541209579991,28.607413409998117,53643.62556096 2023-07-17,23:07:11.000,198,10976317,13485,0,1689635230,13488.3630394,28.311349950003205,53643.744342 2023-07-17,23:07:12.000,198,10976311,13885,0,1689635231,13489.117506119997,28.071679530003166,53643.758316240004 2023-07-17,23:07:13.000,198,10976312,13645,0,1689635232,13489.89891807999,27.972991710004862,53643.8142132 2023-07-17,23:07:14.000,198,10976320,13925,0,1689635233,13490.572549079989,27.958893449998868,53643.8142132 2023-07-17,23:07:15.000,198,10976282,13805,0,1689635234,13491.06429971,27.99413910000294,53643.73735488 2023-07-17,23:07:16.000,198,10976320,13845,0,1689635235,13491.636886059998,28.050532139997813,53643.82120032001 2023-07-17,23:07:17.000,198,10976312,13885,0,1689635236,13492.13537299999,28.008237360001658,53643.84914880001 2023-07-17,23:07:18.000,198,10976334,13725,0,1689635237,13492.654068869997,27.965942579998227,53643.80023896001 2023-07-17,23:07:19.000,198,10976368,13805,0,1689635238,13493.226655219994,27.93069693000143,53643.86312304 2023-07-17,23:07:20.000,198,10976292,13725,0,1689635239,13493.772296329997,27.93069693000143,53643.90504576 2023-07-17,23:07:21.000,198,10976331,13765,0,1689635240,13494.196683859998,27.916598670002713,53643.96094272 2023-07-17,23:07:22.000,198,10976313,13765,0,1689635241,13494.55370828999,27.82495998000377,53643.9539556 2023-07-17,23:07:23.000,198,10976343,13925,0,1689635242,13494.82316069,27.648731729997962,53644.00985256 2023-07-17,23:07:24.000,198,10976308,13845,0,1689635243,13495.079140469992,27.47955260999879,53644.044788160005 2023-07-17,23:07:25.000,198,10976331,13765,0,1689635244,13495.308175009988,27.35971740000241,53644.06574952001 2023-07-17,23:07:26.000,198,10976328,13765,0,1689635245,13495.557418479999,27.275127840002824,53644.17754344 2023-07-17,23:07:27.000,198,10976311,13965,0,1689635246,13495.67867206,27.07775219999894,53644.282350240006 2023-07-17,23:07:28.000,198,10976326,14085,0,1689635247,13495.73256253999,26.8380817799989,53644.30331160001 2023-07-17,23:07:29.000,198,10976281,13885,0,1689635248,13495.79318932999,26.471527020003123,53644.28933736 2023-07-17,23:07:30.000,198,10976272,13765,0,1689635249,13495.887497669995,26.09792313000071,53644.37318280001 2023-07-17,23:07:31.000,198,10976294,13645,0,1689635250,13495.83360718999,25.62563141999999,53644.4081184 2023-07-17,23:07:32.000,198,10976294,13725,0,1689635251,13495.75950778,25.2308801399995,53644.44305400001 2023-07-17,23:07:33.000,198,10976316,14165,0,1689635252,13495.665199439994,24.899571030000516,53644.44305400001 2023-07-17,23:07:34.000,198,10976314,13685,0,1689635253,13495.57089109999,24.673998869999195,53644.42209264001 2023-07-17,23:07:35.000,198,10976253,13805,0,1689635254,13495.517000619999,24.448426709997875,53644.47100248001 2023-07-17,23:07:36.000,198,10976336,13645,0,1689635255,13495.523736929994,24.138264990004245,53644.52689944 2023-07-17,23:07:37.000,198,10976308,13885,0,1689635256,13495.429428589989,23.792857619999268,53644.56183504 2023-07-17,23:07:38.000,198,10976259,13685,0,1689635257,13495.200394049993,23.447450250001566,53644.53388656 2023-07-17,23:07:39.000,198,10976303,13645,0,1689635258,13494.890523789996,23.214828960000887,53644.41510552 2023-07-17,23:07:40.000,198,10976304,14125,0,1689635259,13494.63454400999,23.073846359999152,53644.46401536 2023-07-17,23:07:41.000,198,10976305,13765,0,1689635260,13494.365091609994,22.890568980001262,53644.32427296001 2023-07-17,23:07:42.000,198,10976354,13725,0,1689635261,13494.324673749994,22.657947690000583,53644.31029872 2023-07-17,23:07:43.000,198,10976298,13485,0,1689635262,13494.35161898999,22.31958945000224,53644.282350240006 2023-07-17,23:07:44.000,198,10976301,13485,0,1689635263,13494.33141005999,22.051722510004765,53644.20549192001 2023-07-17,23:07:45.000,198,10976333,13885,0,1689635264,13494.176474929998,21.762708180001937,53644.17055632 2023-07-17,23:07:46.000,198,10976323,13765,0,1689635265,13493.913758839997,21.49484124000446,53644.10068512 2023-07-17,23:07:47.000,198,10976292,13565,0,1689635266,13493.549998099996,21.191728650002915,53644.00286544 2023-07-17,23:07:48.000,198,10976358,14085,0,1689635267,13493.206446289994,20.88156693000201,53643.96792984001 2023-07-17,23:07:49.000,198,10976280,13725,0,1689635268,13492.936993889998,20.507963039999595,53643.86312304 2023-07-17,23:07:50.000,198,10976333,13725,0,1689635269,13492.674277799997,20.211899580004683,53643.83517456 2023-07-17,23:07:51.000,198,10976283,13765,0,1689635270,13492.398089089991,19.95813089999865,53643.758316240004 2023-07-17,23:07:52.000,198,10976327,13765,0,1689635271,13492.10169145,19.61272353000095,53643.60459960001 2023-07-17,23:07:53.000,198,10976315,13925,0,1689635272,13491.98043787,19.175677470004302,53643.68844504 2023-07-17,23:07:54.000,198,10976285,13765,0,1689635273,13491.832239049989,18.527157509997778,53643.555689759996 2023-07-17,23:07:55.000,198,10976316,13605,0,1689635274,13491.630149750003,17.808146249997662,53643.48581856001 2023-07-17,23:07:56.000,198,10976257,13685,0,1689635275,13491.475214619997,17.00454542999796,53643.50677992 2023-07-17,23:07:57.000,198,10976300,13525,0,1689635276,13491.18555329,16.363074599998072,53643.52774128 2023-07-17,23:07:58.000,198,10976307,13565,0,1689635277,13490.929573509995,15.89078289000463,53643.45787008 2023-07-17,23:07:59.000,198,10976273,13885,0,1689635278,13490.78137469,15.55947377999837,53643.40896024 2023-07-17,23:08:00.000,198,10976328,13765,0,1689635279,13490.73422051999,15.192919020002591,53643.36703752001 2023-07-17,23:08:01.000,198,10976336,13845,0,1689635280,13490.788110999994,14.657185140000365,53643.39498600001 2023-07-17,23:08:02.000,198,10976274,13685,0,1689635281,13490.599494319998,14.022763439999835,53643.387998879996 2023-07-17,23:08:03.000,198,10976299,13765,0,1689635282,13490.289624060002,13.34604696000315,53643.50677992 2023-07-17,23:08:04.000,198,10976295,13845,0,1689635283,13489.831554979995,12.9442465500033,53643.43690872001 2023-07-17,23:08:05.000,198,10976266,13645,0,1689635284,13489.589047819994,12.697527000003902,53643.56267688001 2023-07-17,23:08:06.000,198,10976350,13645,0,1689635285,13489.481266859999,12.66933047999919,53643.65350944001 2023-07-17,23:08:07.000,198,10976328,13885,0,1689635286,13489.393694829989,12.570642660000885,53643.611586720006 2023-07-17,23:08:08.000,198,10976303,13885,0,1689635287,13489.346540659993,12.182940509999753,53643.73735488 2023-07-17,23:08:09.000,198,10976274,14085,0,1689635288,13489.225287079993,11.590813590002654,53643.86312304 2023-07-17,23:08:10.000,198,10976309,13765,0,1689635289,13488.72680014,11.125571010001295,53643.98889120001 2023-07-17,23:08:11.000,198,10976306,13845,0,1689635290,13488.147477479994,10.928195370004687,53644.03780104001 2023-07-17,23:08:12.000,198,10976341,13845,0,1689635291,13487.628781610001,11.083276229997864,53644.1286336 2023-07-17,23:08:13.000,198,10976308,13925,0,1689635292,13487.44690124,11.252455350004311,53644.27536312001 2023-07-17,23:08:14.000,198,10976327,13845,0,1689635293,13487.35932920999,11.322946649997903,53644.25440176001 2023-07-17,23:08:15.000,198,10976372,14085,0,1689635294,13487.26502087,11.132620140000654,53644.35222144001 2023-07-17,23:08:16.000,198,10976281,13965,0,1689635295,13486.921469059998,11.005735800004913,53644.60375776 2023-07-17,23:08:17.000,198,10976292,13765,0,1689635296,13486.34888271,11.153767529998731,53644.645680480004 2023-07-17,23:08:18.000,198,10976296,13845,0,1689635297,13485.816714219989,11.506224030003068,53644.75048728 2023-07-17,23:08:19.000,198,10976306,14045,0,1689635298,13485.520316579998,11.858680530000129,53644.80638424001 2023-07-17,23:08:20.000,198,10976313,13765,0,1689635299,13485.452953480002,12.0278596499993,53644.96010088 2023-07-17,23:08:21.000,198,10976316,13805,0,1689635300,13485.304754659992,12.02081051999994,53644.97407512001 2023-07-17,23:08:22.000,198,10976286,14045,0,1689635301,13485.00162070999,12.03490877999866,53645.1068304 2023-07-17,23:08:23.000,198,10976333,13645,0,1689635302,13484.583969489999,12.147694860002957,53645.30945688001 2023-07-17,23:08:24.000,198,10976304,13525,0,1689635303,13484.092218860002,12.422610929999792,53645.316444000004 2023-07-17,23:08:25.000,198,10976283,13805,0,1689635304,13483.86992063,12.507200489999377,53645.4212508 2023-07-17,23:08:26.000,198,10976316,13765,0,1689635305,13483.58025929999,12.542446140003449,53645.49810912001 2023-07-17,23:08:27.000,198,10976314,13885,0,1689635306,13483.209762249993,12.605888309997681,53645.47016064 2023-07-17,23:08:28.000,198,10976339,13925,0,1689635307,13482.69106638,12.789165690002847,53645.5609932 2023-07-17,23:08:29.000,198,10976340,13565,0,1689635308,13482.172370509994,13.078180019998399,53645.5609932 2023-07-17,23:08:30.000,198,10976346,13485,0,1689635309,13481.835555010002,13.226211749999493,53645.63785152 2023-07-17,23:08:31.000,198,10976293,13605,0,1689635310,13481.586311539992,13.282604790001642,53645.7356712 2023-07-17,23:08:32.000,198,10976288,13765,0,1689635311,13481.256232349995,13.367194350001228,53645.721696960005 2023-07-17,23:08:33.000,198,10976327,13845,0,1689635312,13480.811635889993,13.47293129999889,53645.74265832001 2023-07-17,23:08:34.000,198,10976335,13845,0,1689635313,13480.04369654999,13.670306940002774,53645.76361968001 2023-07-17,23:08:35.000,198,10976288,13725,0,1689635314,13479.316175070002,13.917026490002172,53645.67977424 2023-07-17,23:08:36.000,198,10976305,13765,0,1689635315,13478.817688129995,14.142598650003492,53645.67977424 2023-07-17,23:08:37.000,198,10976331,13925,0,1689635316,13478.534763109994,14.191942559999006,53645.672787120006 2023-07-17,23:08:38.000,198,10976362,13645,0,1689635317,13478.069957719992,14.248335600001155,53645.76361968001 2023-07-17,23:08:39.000,198,10976316,13565,0,1689635318,13477.40979934,14.3399742900001,53645.74964544 2023-07-17,23:08:40.000,198,10976292,13925,0,1689635319,13476.810267749992,14.466858630003117,53645.70772272 2023-07-17,23:08:41.000,198,10976336,13885,0,1689635320,13476.33198974,14.544399060003343,53645.74964544 2023-07-17,23:08:42.000,198,10976332,13765,0,1689635321,13476.022119479989,14.628988620002929,53645.7007356 2023-07-17,23:08:43.000,198,10976351,14245,0,1689635322,13475.880656969988,14.593742969998857,53645.623877280006 2023-07-17,23:08:44.000,198,10976312,13845,0,1689635323,13475.671831359992,14.551448190002702,53645.60990304 2023-07-17,23:08:45.000,198,10976308,13805,0,1689635324,13475.429324199991,14.438662109998404,53645.58894168 2023-07-17,23:08:46.000,198,10976276,13965,0,1689635325,13475.10598131999,14.403416460001608,53645.51907048 2023-07-17,23:08:47.000,198,10976266,13685,0,1689635326,13474.796111059994,14.368170810004813,53645.54701896001 2023-07-17,23:08:48.000,198,10976327,13925,0,1689635327,13474.607494379998,14.38931820000289,53645.51907048 2023-07-17,23:08:49.000,198,10976297,14125,0,1689635328,13474.567076519997,14.410465590000967,53645.53304472 2023-07-17,23:08:50.000,198,10976318,13925,0,1689635329,13474.513186039992,14.586693839999498,53645.47016064 2023-07-17,23:08:51.000,198,10976301,13845,0,1689635330,13474.445822939997,14.713578180002514,53645.36535384 2023-07-17,23:08:52.000,198,10976326,14045,0,1689635331,13474.445822939997,14.819315130000177,53645.39330232 2023-07-17,23:08:53.000,198,10976337,13845,0,1689635332,13474.472768179992,14.882757300001686,53645.37234096 2023-07-17,23:08:54.000,198,10976333,14005,0,1689635333,13474.540131280002,14.995543379998708,53645.30945688001 2023-07-17,23:08:55.000,198,10976280,13765,0,1689635334,13474.681593789988,15.115378590002365,53645.40028944 2023-07-17,23:08:56.000,198,10976307,13565,0,1689635335,13474.782638439989,15.270459450002818,53645.44919928001 2023-07-17,23:08:57.000,198,10976311,13805,0,1689635336,13474.863474159989,15.369147270001122,53645.46317352 2023-07-17,23:08:58.000,198,10976327,13805,0,1689635337,13475.01167298,15.510129870002856,53645.435225040004 2023-07-17,23:08:59.000,198,10976301,13645,0,1689635338,13475.07229977,15.637014209998597,53645.4212508 2023-07-17,23:09:00.000,198,10976299,13805,0,1689635339,13475.22723489999,15.799144199998409,53645.44221216 2023-07-17,23:09:01.000,198,10976328,13885,0,1689635340,13475.422587889996,15.961274189998221,53645.505096240006 2023-07-17,23:09:02.000,198,10976322,13725,0,1689635341,13475.564050399997,16.123404179998033,53645.57496744001 2023-07-17,23:09:03.000,198,10976285,13645,0,1689635342,13475.806557559998,16.1938954799989,53645.5609932 2023-07-17,23:09:04.000,198,10976306,13845,0,1689635343,13475.921074829988,16.320779820001917,53645.58195456 2023-07-17,23:09:05.000,198,10976284,13725,0,1689635344,13476.102955199989,16.405369380001503,53645.57496744001 2023-07-17,23:09:06.000,198,10976327,13685,0,1689635345,13476.34546235999,16.553401110002596,53645.623877280006 2023-07-17,23:09:07.000,198,10976326,13805,0,1689635346,13476.5744969,16.687334579997696,53645.65881288 2023-07-17,23:09:08.000,198,10976312,13685,0,1689635347,13476.843949299997,16.814218920000712,53645.71470984001 2023-07-17,23:09:09.000,198,10976326,13565,0,1689635348,13477.200973729989,16.793071530002635,53645.672787120006 2023-07-17,23:09:10.000,198,10976320,13845,0,1689635349,13477.61188864,16.807169790001353,53645.672787120006 2023-07-17,23:09:11.000,198,10976312,13845,0,1689635350,13478.036276170002,16.778973270003917,53645.721696960005 2023-07-17,23:09:12.000,198,10976275,13805,0,1689635351,13478.292255949993,16.87766109000222,53645.83349088001 2023-07-17,23:09:13.000,198,10976291,13925,0,1689635352,13478.696434549995,17.011594560004596,53645.840478000006 2023-07-17,23:09:14.000,198,10976314,13565,0,1689635353,13479.127558389991,17.201921070001845,53645.8754136 2023-07-17,23:09:15.000,198,10976291,13685,0,1689635354,13479.720353669989,17.29355976000079,53645.791568160006 2023-07-17,23:09:16.000,198,10976348,13805,0,1689635355,13480.25252216,17.392247579999093,53645.86143936001 2023-07-17,23:09:17.000,198,10976296,13405,0,1689635356,13480.703854929998,17.413394970004447,53645.938297680004 2023-07-17,23:09:18.000,198,10976317,13925,0,1689635357,13481.18213293999,17.427493230003165,53645.987207520004 2023-07-17,23:09:19.000,198,10976298,13605,0,1689635358,13481.694092500002,17.46273887999996,53646.015156 2023-07-17,23:09:20.000,198,10976318,13605,0,1689635359,13482.071325859994,17.420444100003806,53645.987207520004 2023-07-17,23:09:21.000,198,10976309,13685,0,1689635360,13482.536131249995,17.357001930002298,53646.0850272 2023-07-17,23:09:22.000,198,10976319,13525,0,1689635361,13483.075036050002,17.265363240003353,53646.09900144001 2023-07-17,23:09:23.000,198,10976293,13765,0,1689635362,13483.634149779995,17.159626289998414,53646.105988560004 2023-07-17,23:09:24.000,198,10976281,14085,0,1689635363,13484.125900409992,17.089134990004823,53646.06406584 2023-07-17,23:09:25.000,198,10976243,13925,0,1689635364,13484.61765103999,16.94110326000373,53646.126949920006 2023-07-17,23:09:26.000,198,10976336,13685,0,1689635365,13485.08919274,16.948152390003088,53646.14092416 2023-07-17,23:09:27.000,198,10976287,13565,0,1689635366,13485.513580270002,16.87766109000222,53646.16188552 2023-07-17,23:09:28.000,198,10976319,13565,0,1689635367,13485.93796779999,16.849464570004784,53646.105988560004 2023-07-17,23:09:29.000,198,10976314,14005,0,1689635368,13486.429718430001,16.778973270003917,53646.06406584 2023-07-17,23:09:30.000,198,10976334,14085,0,1689635369,13486.860842269998,16.778973270003917,53645.97323328 2023-07-17,23:09:31.000,198,10976305,14125,0,1689635370,13487.4873191,16.89175935000094,53646.05009160001 2023-07-17,23:09:32.000,198,10976322,13765,0,1689635371,13487.992542350003,17.06798759999947,53646.00118176001 2023-07-17,23:09:33.000,198,10976306,13725,0,1689635372,13488.491029289995,17.23011758999928,53646.00118176001 2023-07-17,23:09:34.000,198,10976282,13965,0,1689635373,13488.969307300002,17.34995280000294,53645.987207520004 2023-07-17,23:09:35.000,198,10976304,13765,0,1689635374,13489.51494840999,17.371100190001016,53645.959259040006 2023-07-17,23:09:36.000,198,10976327,13765,0,1689635375,13490.006699040001,17.40634583999781,53646.02913024001 2023-07-17,23:09:37.000,198,10976267,13525,0,1689635376,13490.444559189993,17.51913192000211,53646.02913024001 2023-07-17,23:09:38.000,198,10976318,13805,0,1689635377,13490.85547409999,17.610770610001055,53646.03611736 2023-07-17,23:09:39.000,198,10976317,13765,0,1689635378,13491.279861629992,17.631917999999132,53646.07105296 2023-07-17,23:09:40.000,198,10976255,13725,0,1689635379,13491.717721779998,17.660114520003845,53646.057078720005 2023-07-17,23:09:41.000,198,10976295,13565,0,1689635380,13492.06127359,17.667163650003204,53645.93131056001 2023-07-17,23:09:42.000,198,10976318,13645,0,1689635381,13492.4048254,17.674212780002563,53645.85445224 2023-07-17,23:09:43.000,198,10976315,13805,0,1689635382,13492.795531379998,17.660114520003845,53645.8754136 2023-07-17,23:09:44.000,198,10976315,14005,0,1689635383,13493.064983779994,17.674212780002563,53645.8055424 2023-07-17,23:09:45.000,198,10976311,13645,0,1689635384,13493.45568975999,17.64601625999785,53645.721696960005 2023-07-17,23:09:46.000,198,10976313,13925,0,1689635385,13493.799241569992,17.554377569998906,53645.67977424 2023-07-17,23:09:47.000,198,10976344,13805,0,1689635386,13494.136057069998,17.371100190001016,53645.554006080005 2023-07-17,23:09:48.000,198,10976311,13845,0,1689635387,13494.43919102,17.265363240003353,53645.53304472 2023-07-17,23:09:49.000,198,10976279,13925,0,1689635388,13494.7625339,17.23011758999928,53645.36535384 2023-07-17,23:09:50.000,198,10976350,13565,0,1689635389,13495.025249990002,17.272412370002712,53645.267534160004 2023-07-17,23:09:51.000,198,10976316,13965,0,1689635390,13495.254284529998,17.187822810003127,53645.19067584001 2023-07-17,23:09:52.000,198,10976294,13765,0,1689635391,13495.415955969998,17.025692820003314,53645.05792056 2023-07-17,23:09:53.000,198,10976363,13925,0,1689635392,13495.604572649994,16.743727619999845,53644.8972168 2023-07-17,23:09:54.000,198,10976336,13645,0,1689635393,13495.65172681999,16.518155459998525,53644.764461520004 2023-07-17,23:09:55.000,198,10976305,13805,0,1689635394,13495.65172681999,16.356025469998713,53644.56183504 2023-07-17,23:09:56.000,198,10976292,13765,0,1689635395,13495.597836339999,16.320779820001917,53644.47100248001 2023-07-17,23:09:57.000,198,10976300,13765,0,1689635396,13495.557418479999,16.370123730004707,53644.331260080005 2023-07-17,23:09:58.000,198,10976282,13725,0,1689635397,13495.543945859994,16.405369380001503,53644.261388880004 2023-07-17,23:09:59.000,198,10976323,13725,0,1689635398,13495.429428589989,16.398320250002143,53644.07972376 2023-07-17,23:10:00.000,198,10976314,13765,0,1689635399,13495.301438699993,16.391271120002784,53643.946968480006 2023-07-17,23:10:01.000,198,10976293,13845,0,1689635400,13495.261020839993,16.384221990003425,53643.891071519996 2023-07-17,23:10:02.000,198,10976282,13765,0,1689635401,13495.085876780002,16.46881155000301,53643.73735488 2023-07-17,23:10:03.000,198,10976288,13685,0,1689635402,13494.910732719996,16.60274501999811,53643.590625360004 2023-07-17,23:10:04.000,198,10976316,13525,0,1689635403,13494.58065353,16.863562830003502,53643.47184432 2023-07-17,23:10:05.000,198,10976315,13965,0,1689635404,13494.250574339989,17.131429770000977,53643.33908904 2023-07-17,23:10:06.000,198,10976275,13885,0,1689635405,13493.954176699997,17.533230180000828,53643.31114056 2023-07-17,23:10:07.000,198,10976279,13845,0,1689635406,13493.60388858,17.956177979998756,53643.276204960006 2023-07-17,23:10:08.000,198,10976301,13725,0,1689635407,13493.145819499994,18.428469689999474,53643.14344968 2023-07-17,23:10:09.000,198,10976290,13925,0,1689635408,13492.660805179992,18.893712270000833,53643.01768152 2023-07-17,23:10:10.000,198,10976345,13765,0,1689635409,13492.17579085999,19.32370919999812,53642.99672016 2023-07-17,23:10:11.000,198,10976296,13805,0,1689635410,13491.764875949993,19.760755260002043,53642.85697776 2023-07-17,23:10:12.000,198,10976297,13725,0,1689635411,13491.333752109997,20.19075218999933,53642.78011944 2023-07-17,23:10:13.000,198,10976294,13845,0,1689635412,13490.93630981999,20.550257820003026,53642.74518384001 2023-07-17,23:10:14.000,198,10976335,13565,0,1689635413,13490.444559189993,20.86746867000329,53642.68928688 2023-07-17,23:10:15.000,198,10976262,13685,0,1689635414,13489.979753799991,21.156482999998843,53642.68928688 2023-07-17,23:10:16.000,198,10976311,13765,0,1689635415,13489.47453054999,21.45254646000103,53642.584480080004 2023-07-17,23:10:17.000,198,10976302,13765,0,1689635416,13489.070351950002,21.69221688000107,53642.6613384 2023-07-17,23:10:18.000,198,10976287,13925,0,1689635417,13488.49776559999,21.90369078000367,53642.64736416001 2023-07-17,23:10:19.000,198,10976333,13565,0,1689635418,13488.046432829993,22.129262939997716,53642.521596 2023-07-17,23:10:20.000,198,10976305,13885,0,1689635419,13487.561418509991,22.26319641000009,53642.50063464 2023-07-17,23:10:21.000,198,10976298,13925,0,1689635420,13487.083140499999,22.411228140001185,53642.38884072001 2023-07-17,23:10:22.000,198,10976328,13925,0,1689635421,13486.483608909992,22.50286683000013,53642.30499528 2023-07-17,23:10:23.000,198,10976343,13725,0,1689635422,13486.012067209995,22.467621180003334,53642.38884072001 2023-07-17,23:10:24.000,198,10976288,13565,0,1689635423,13485.392326690002,22.354835099999036,53642.318969520005 2023-07-17,23:10:25.000,198,10976314,13885,0,1689635424,13484.75911354999,22.27729466999881,53642.31198240001 2023-07-17,23:10:26.000,198,10976328,13685,0,1689635425,13484.058537309997,22.115164679998998,53642.19320136001 2023-07-17,23:10:27.000,198,10976310,13725,0,1689635426,13483.331015829994,22.051722510004765,53642.0674332 2023-07-17,23:10:28.000,198,10976279,13445,0,1689635427,13482.54960387,21.91778904000239,53642.02551048001 2023-07-17,23:10:29.000,198,10976341,13365,0,1689635428,13481.849027629993,21.85434687000088,53641.96961352 2023-07-17,23:10:30.000,198,10976297,13645,0,1689635429,13481.0878246,21.8684451299996,53641.913716560004 2023-07-17,23:10:31.000,198,10976340,14005,0,1689635430,13480.346830499991,21.92483817000175,53641.85083248 2023-07-17,23:10:32.000,198,10976289,13965,0,1689635431,13479.538473299988,22.08696816000156,53641.80890976001 2023-07-17,23:10:33.000,198,10976305,13925,0,1689635432,13478.736852409995,22.31254032000288,53641.62724464 2023-07-17,23:10:34.000,198,10976273,13725,0,1689635433,13477.941967829996,22.55221074000292,53641.55737344 2023-07-17,23:10:35.000,198,10976334,13565,0,1689635434,13477.106665389998,22.79188116000296,53641.39666968 2023-07-17,23:10:36.000,198,10976293,13885,0,1689635435,13476.278099259995,23.059748100000434,53641.27788864 2023-07-17,23:10:37.000,198,10976310,13965,0,1689635436,13475.456269440001,23.278271130002395,53641.145133360005 2023-07-17,23:10:38.000,198,10976299,13925,0,1689635437,13474.775902129993,23.468597639999643,53641.10321064 2023-07-17,23:10:39.000,198,10976291,14125,0,1689635438,13474.05511696,23.7223663199984,53640.977442480005 2023-07-17,23:10:40.000,198,10976299,13925,0,1689635439,13473.401694890003,23.94793847999972,53640.87263568001 2023-07-17,23:10:41.000,198,10976328,14005,0,1689635440,13472.70785495999,24.025478909999947,53640.73289328001 2023-07-17,23:10:42.000,198,10976265,13725,0,1689635441,13472.094850749992,24.145314120003604,53640.67699632 2023-07-17,23:10:43.000,198,10976314,14005,0,1689635442,13471.542473329995,24.17351064000104,53640.53725392001 2023-07-17,23:10:44.000,198,10976312,13805,0,1689635443,13470.942941740002,24.23695281000255,53640.41847288001 2023-07-17,23:10:45.000,198,10976258,13685,0,1689635444,13470.41077324999,24.335640630000853,53640.3905244 2023-07-17,23:10:46.000,198,10976299,13725,0,1689635445,13469.932495239998,24.45547584000451,53640.257769120006 2023-07-17,23:10:47.000,198,10976358,13845,0,1689635446,13469.622624980002,24.5259671399981,53640.38353728 2023-07-17,23:10:48.000,198,10976299,13565,0,1689635447,13469.27907317,24.6387532200024,53640.31366608 2023-07-17,23:10:49.000,198,10976283,13965,0,1689635448,13468.93552136,24.82203060000029,53640.2158464 2023-07-17,23:10:50.000,198,10976346,13565,0,1689635449,13468.463979660002,24.927767549997952,53640.11103960001 2023-07-17,23:10:51.000,198,10976323,13605,0,1689635450,13468.05980106,25.111044930003118,53640.06212976001 2023-07-17,23:10:52.000,198,10976300,13485,0,1689635451,13467.554577809999,25.378911870000593,53640.05514264 2023-07-17,23:10:53.000,198,10976315,13805,0,1689635452,13466.995464079992,25.63972967999871,53639.97828432 2023-07-17,23:10:54.000,198,10976349,13925,0,1689635453,13466.456559279999,25.886449229998107,53639.91540024001 2023-07-17,23:10:55.000,198,10976307,13525,0,1689635454,13466.025435440002,26.189561819999653,53639.852516160005 2023-07-17,23:10:56.000,198,10976292,13485,0,1689635455,13465.722301490001,26.401035720002255,53639.86649040001 2023-07-17,23:10:57.000,198,10976300,13685,0,1689635456,13465.405694919995,26.598411359998863,53639.79661920001 2023-07-17,23:10:58.000,198,10976319,13845,0,1689635457,13465.089088349989,26.746443089999957,53639.635915440005 2023-07-17,23:10:59.000,198,10976312,14085,0,1689635458,13464.610810339997,26.91562220999913,53639.566044240004 2023-07-17,23:11:00.000,198,10976344,13845,0,1689635459,13464.34135794,27.07070306999958,53639.55905712001 2023-07-17,23:11:01.000,198,10976298,13885,0,1689635460,13464.09885078,27.261029580004106,53639.58001848001 2023-07-17,23:11:02.000,198,10976323,13605,0,1689635461,13463.849607309989,27.5429947800003,53639.54508288 2023-07-17,23:11:03.000,198,10976325,13565,0,1689635462,13463.559945979992,27.853156500001205,53639.377392 2023-07-17,23:11:04.000,198,10976295,13565,0,1689635463,13463.378065609992,28.11397430999932,53639.43328896 2023-07-17,23:11:05.000,198,10976329,13845,0,1689635464,13463.11534951999,28.438234289998945,53639.27957232 2023-07-17,23:11:06.000,198,10976298,13565,0,1689635465,13462.805479259994,28.776592530004564,53639.181752640005 2023-07-17,23:11:07.000,198,10976301,13885,0,1689635466,13462.509081619988,29.15724554999906,53639.062971600004 2023-07-17,23:11:08.000,198,10976356,13725,0,1689635467,13462.273310769997,29.49560379000468,53638.97213904 2023-07-17,23:11:09.000,198,10976334,13965,0,1689635468,13462.091430399996,29.81281463999767,53638.853358 2023-07-17,23:11:10.000,198,10976299,13725,0,1689635469,13461.889341099995,30.151172880003287,53638.7834868 2023-07-17,23:11:11.000,198,10976271,13565,0,1689635470,13461.72093335,30.454285470004834,53638.72060272001 2023-07-17,23:11:12.000,198,10976289,13925,0,1689635471,13461.424535709994,30.827889359999972,53638.58784744 2023-07-17,23:11:13.000,198,10976315,13445,0,1689635472,13461.296545819998,31.159198469998955,53638.5389376 2023-07-17,23:11:14.000,198,10976308,13605,0,1689635473,13461.033829729997,31.546900620000088,53638.40618232001 2023-07-17,23:11:15.000,198,10976274,13645,0,1689635474,13460.82500412,31.89230798999779,53638.26643992001 2023-07-17,23:11:16.000,198,10976293,13805,0,1689635475,13460.508397549995,32.202469709998695,53638.224517200004 2023-07-17,23:11:17.000,198,10976321,13885,0,1689635476,13460.319780869999,32.420992740000656,53638.175607360005 2023-07-17,23:11:18.000,198,10976313,13565,0,1689635477,13460.023383229993,32.59722098999919,53638.0149036 2023-07-17,23:11:19.000,198,10976259,13845,0,1689635478,13459.834766549997,32.82279315000051,53637.910096800006 2023-07-17,23:11:20.000,198,10976310,13965,0,1689635479,13459.666358800001,33.03426705000311,53637.93804528 2023-07-17,23:11:21.000,198,10976290,13965,0,1689635480,13459.47774211999,33.25983921000443,53637.861186960006 2023-07-17,23:11:22.000,198,10976258,13725,0,1689635481,13459.32280699,33.4290183300036,53637.73541880001 2023-07-17,23:11:23.000,198,10976306,13765,0,1689635482,13459.228498649994,33.485411369998474,53637.63759912 2023-07-17,23:11:24.000,198,10976325,13405,0,1689635483,13459.093772449989,33.527706150001904,53637.58170216 2023-07-17,23:11:25.000,198,10976294,13485,0,1689635484,13459.147662929994,33.57000092999806,53637.58868928 2023-07-17,23:11:26.000,198,10976314,13645,0,1689635485,13458.992727799989,33.577050060004694,53637.46292112 2023-07-17,23:11:27.000,198,10976337,13685,0,1689635486,13458.959046249998,33.59819745000277,53637.455934000005 2023-07-17,23:11:28.000,198,10976308,13925,0,1689635487,13458.905155769993,33.654590489997645,53637.48388248 2023-07-17,23:11:29.000,198,10976322,13645,0,1689635488,13458.858001599998,33.7744257000013,53637.4209984 2023-07-17,23:11:30.000,198,10976286,13645,0,1689635489,13458.723275399992,33.922457430002396,53637.44195976 2023-07-17,23:11:31.000,198,10976287,13565,0,1689635490,13458.588549200002,34.13393132999772,53637.30221736 2023-07-17,23:11:32.000,198,10976287,13925,0,1689635491,13458.453822999996,34.394749140003114,53637.27426888 2023-07-17,23:11:33.000,198,10976307,13525,0,1689635492,13458.399932519991,34.58507565000036,53637.37907568001 2023-07-17,23:11:34.000,198,10976271,13405,0,1689635493,13458.170897979995,34.86704085000383,53637.2463204 2023-07-17,23:11:35.000,198,10976304,13925,0,1689635494,13458.04290809,35.1701534399981,53637.27426888 2023-07-17,23:11:36.000,198,10976341,13485,0,1689635495,13457.840818789999,35.381627340000705,53637.30920448001 2023-07-17,23:11:37.000,198,10976278,13645,0,1689635496,13457.746510449993,35.550806459999876,53637.288243120005 2023-07-17,23:11:38.000,198,10976312,13685,0,1689635497,13457.578102699998,35.71998557999905,53637.288243120005 2023-07-17,23:11:39.000,198,10976312,13965,0,1689635498,13457.510739600002,35.90326296000421,53637.169462080004 2023-07-17,23:11:40.000,198,10976347,13925,0,1689635499,13457.497266979997,36.14998251000361,53637.26029464001 2023-07-17,23:11:41.000,198,10976329,13885,0,1689635500,13457.557893769997,36.35440727999958,53637.3161916 2023-07-17,23:11:42.000,198,10976372,13645,0,1689635501,13457.510739600002,36.57293031000154,53637.33016584001 2023-07-17,23:11:43.000,198,10976279,13565,0,1689635502,13457.591575320002,36.78440421000414,53637.36510144 2023-07-17,23:11:44.000,198,10976312,13765,0,1689635503,13457.631993180003,36.98882898000011,53637.42798552001 2023-07-17,23:11:45.000,198,10976313,13645,0,1689635504,13457.712828899988,37.19325375000335,53637.40003704001 2023-07-17,23:11:46.000,198,10976298,13765,0,1689635505,13457.800400929998,37.461120690000826,53637.44195976 2023-07-17,23:11:47.000,198,10976329,13725,0,1689635506,13457.89470926999,37.89816675000475,53637.525805200006 2023-07-17,23:11:48.000,198,10976263,13605,0,1689635507,13457.91491819999,38.25062325000181,53637.49785672001 2023-07-17,23:11:49.000,198,10976327,13805,0,1689635508,13458.029435469994,38.567834100002074,53637.53279232 2023-07-17,23:11:50.000,198,10976346,13765,0,1689635509,13458.1843706,38.80750452000211,53637.58170216 2023-07-17,23:11:51.000,198,10976320,13925,0,1689635510,13458.36625097,39.02602755000407,53637.66554760001 2023-07-17,23:11:52.000,198,10976330,13605,0,1689635511,13458.521186099992,39.378484050001134,53637.7004832 2023-07-17,23:11:53.000,198,10976284,13925,0,1689635512,13458.655912299997,39.70979316000012,53637.75638016 2023-07-17,23:11:54.000,198,10976312,13565,0,1689635513,13458.783902189993,40.062249660004454,53637.77734152 2023-07-17,23:11:55.000,198,10976316,13645,0,1689635514,13458.884946839993,40.33716573000129,53637.67952184 2023-07-17,23:11:56.000,198,10976293,13845,0,1689635515,13459.066827209994,40.50634485000046,53637.65856048 2023-07-17,23:11:57.000,198,10976308,13605,0,1689635516,13459.27565281999,40.597983539999404,53637.7004832 2023-07-17,23:11:58.000,198,10976308,13525,0,1689635517,13459.41711532999,40.72486788000242,53637.70747032 2023-07-17,23:11:59.000,198,10976288,14045,0,1689635518,13459.471005809995,40.80945744000201,53637.66554760001 2023-07-17,23:12:00.000,198,10976307,13685,0,1689635519,13459.52489629,40.93634177999775,53637.672534720004 2023-07-17,23:12:01.000,198,10976303,13885,0,1689635520,13459.693304039996,41.08437350999884,53637.58170216 2023-07-17,23:12:02.000,198,10976312,13765,0,1689635521,13459.969492750002,41.239454369999294,53637.553753680004 2023-07-17,23:12:13.000,198,10976302,13845,0,1689635532,13462.455191139998,42.3532169099999,53636.379917520004 2023-07-17,23:12:14.000,198,10976272,13925,0,1689635533,13462.657280439998,42.33911865000118,53636.163316800004 2023-07-17,23:12:15.000,198,10976292,13765,0,1689635534,13462.85263342999,42.212234309998166,53636.05851000001 2023-07-17,23:12:16.000,198,10976278,13765,0,1689635535,13463.04125011,42.11354648999986,53635.97466456 2023-07-17,23:12:17.000,198,10976309,13925,0,1689635536,13463.16250369,42.12764474999858,53635.83492216 2023-07-17,23:12:18.000,198,10976310,13965,0,1689635537,13463.12208583,42.12764474999858,53635.68819264 2023-07-17,23:12:19.000,198,10976326,13725,0,1689635538,13463.07493165999,42.15584127000329,53635.52050176 2023-07-17,23:12:20.000,198,10976322,13925,0,1689635539,13463.17597630999,42.12059561999922,53635.33883664001 2023-07-17,23:12:21.000,198,10976300,13565,0,1689635540,13463.384801920001,42.043055189998995,53635.24101696 2023-07-17,23:12:22.000,198,10976251,13925,0,1689635541,13463.512791809997,41.97961302000476,53635.010442000006 2023-07-17,23:12:23.000,198,10976285,13845,0,1689635542,13463.667726940002,41.88797432999854,53634.81480264001 2023-07-17,23:12:24.000,198,10976310,13485,0,1689635543,13463.829398379989,41.916170850003255,53634.70999584 2023-07-17,23:12:25.000,198,10976324,13765,0,1689635544,13463.943915649994,42.15584127000329,53634.56326632 2023-07-17,23:12:26.000,198,10976336,13925,0,1689635545,13464.004542439994,42.45895386000484,53634.42352392 2023-07-17,23:12:27.000,198,10976282,13645,0,1689635546,13464.024751369994,42.910098180000205,53634.18596184 2023-07-17,23:12:28.000,198,10976307,13965,0,1689635547,13464.13926864,43.17091598999832,53634.0671808 2023-07-17,23:12:29.000,198,10976307,13565,0,1689635548,13464.36156687,43.39648814999964,53633.91346416 2023-07-17,23:12:30.000,198,10976278,13765,0,1689635549,13464.529974619996,43.52337249000266,53633.80167024 2023-07-17,23:12:31.000,198,10976329,13765,0,1689635550,13464.738800229992,43.69960074000119,53633.599043760005 2023-07-17,23:12:32.000,198,10976282,13925,0,1689635551,13464.967834769988,43.939271160001226,53633.54314680001 2023-07-17,23:12:33.000,198,10976292,13685,0,1689635552,13465.183396689994,44.228285490004055,53633.40340440001 2023-07-17,23:12:34.000,198,10976311,13805,0,1689635553,13465.43264015999,44.61598763999791,53633.31955896 2023-07-17,23:12:35.000,198,10976318,13725,0,1689635554,13465.70209256,45.01778804999776,53633.07500976 2023-07-17,23:12:36.000,198,10976312,13685,0,1689635555,13466.099534849993,45.405490199998894,53632.95622872 2023-07-17,23:12:37.000,198,10976285,13445,0,1689635556,13466.49024082999,45.72270104999916,53632.83744768 2023-07-17,23:12:38.000,198,10976311,13685,0,1689635557,13466.928100979996,45.9623714699992,53632.76757648 2023-07-17,23:12:39.000,198,10976321,13925,0,1689635558,13467.325543270003,46.18089450000116,53632.662769680006 2023-07-17,23:12:40.000,198,10976319,13485,0,1689635559,13467.74993079999,46.4205649200012,53632.495078800006 2023-07-17,23:12:41.000,198,10976314,13725,0,1689635560,13468.147373089996,46.674333599999954,53632.27847808001 2023-07-17,23:12:42.000,198,10976341,13685,0,1689635561,13468.524606450002,46.956298800003424,53632.16668416 2023-07-17,23:12:43.000,198,10976318,13685,0,1689635562,13468.834476709999,47.252362259998336,53631.98501904001 2023-07-17,23:12:44.000,198,10976341,13605,0,1689635563,13469.204973759995,47.57662223999796,53631.78239256 2023-07-17,23:12:45.000,198,10976301,13725,0,1689635564,13469.642833910002,47.85153831000207,53631.586753200005 2023-07-17,23:12:46.000,198,10976270,13725,0,1689635565,13470.14805715999,48.0277665600006,53631.48194640001 2023-07-17,23:12:47.000,198,10976310,13885,0,1689635566,13470.572444689991,48.09825786000147,53631.31425552001 2023-07-17,23:12:48.000,198,10976290,13845,0,1689635567,13470.882314950002,48.168749160002335,53631.14656464001 2023-07-17,23:12:49.000,198,10976284,13405,0,1689635568,13471.273020929999,48.25333872000192,53630.87406696 2023-07-17,23:12:50.000,198,10976334,13765,0,1689635569,13471.6569906,48.42251784000109,53630.70637608 2023-07-17,23:12:51.000,198,10976285,13685,0,1689635570,13471.912970379992,48.521205659999396,53630.49676248 2023-07-17,23:12:52.000,198,10976241,13685,0,1689635571,13472.222840639988,48.72563043000264,53630.26618752001 2023-07-17,23:12:53.000,198,10976326,13725,0,1689635572,13472.451875179999,48.89480955000181,53629.93779288 2023-07-17,23:12:54.000,198,10976273,13685,0,1689635573,13472.701118649995,49.035792150003545,53629.742153520005 2023-07-17,23:12:55.000,198,10976327,13765,0,1689635574,13472.930153189991,49.09923431999778,53629.55350128 2023-07-17,23:12:56.000,198,10976318,13765,0,1689635575,13473.132242489992,49.035792150003545,53629.39279752 2023-07-17,23:12:57.000,198,10976258,13565,0,1689635576,13473.273704999992,49.05693954000162,53629.022480160005 2023-07-17,23:12:58.000,198,10976332,13805,0,1689635577,13473.469057989998,49.11333258000377,53628.77793096001 2023-07-17,23:12:59.000,198,10976351,13605,0,1689635578,13473.536421089993,49.31775734999974,53628.38665224 2023-07-17,23:13:00.000,198,10976326,13885,0,1689635579,13473.691356219999,49.564476899999136,53628.08620608001 2023-07-17,23:13:01.000,198,10976285,13925,0,1689635580,13473.920390759995,49.77595080000174,53627.84165688001 2023-07-17,23:13:02.000,198,10976293,13725,0,1689635581,13474.12921636999,50.029719480000495,53627.52024936 2023-07-17,23:13:03.000,198,10976294,13925,0,1689635582,13474.358250910002,50.198898599999666,53627.275700160004 2023-07-17,23:13:04.000,198,10976309,13925,0,1689635583,13474.378459840002,50.311684680003964,53626.95429264001 2023-07-17,23:13:05.000,198,10976298,13765,0,1689635584,13474.506449729997,50.45266727999842,53626.63987224 2023-07-17,23:13:06.000,198,10976326,13765,0,1689635585,13474.594021759993,50.62889553000423,53626.36737456 2023-07-17,23:13:07.000,198,10976307,13885,0,1689635586,13474.540131280002,50.86151682000491,53626.08788976 2023-07-17,23:13:08.000,198,10976285,13605,0,1689635587,13474.506449729997,51.065941590000875,53625.836353440005 2023-07-17,23:13:09.000,198,10976290,13725,0,1689635588,13474.331305669992,51.242169839999406,53625.39616488001 2023-07-17,23:13:10.000,198,10976296,13685,0,1689635589,13474.223524709996,51.31971026999963,53625.165589920005 2023-07-17,23:13:11.000,198,10976326,13485,0,1689635590,13474.12921636999,51.354955920003704,53624.928027840004 2023-07-17,23:13:12.000,198,10976270,13605,0,1689635591,13473.89344552,51.3902015700005,53624.64155592 2023-07-17,23:13:13.000,198,10976314,13725,0,1689635592,13473.738510389994,51.42544722000457,53624.32014840001 2023-07-17,23:13:14.000,198,10976304,13805,0,1689635593,13473.576838949994,51.46069287000137,53624.005728 2023-07-17,23:13:15.000,198,10976306,13925,0,1689635594,13473.381485960002,51.54528243000095,53623.6214364 2023-07-17,23:13:16.000,198,10976294,13685,0,1689635595,13473.293913929992,51.56642981999903,53623.40483568 2023-07-17,23:13:17.000,198,10976284,13805,0,1689635596,13473.260232380002,51.651019379998615,53623.104389520005 2023-07-17,23:13:18.000,198,10976258,13685,0,1689635597,13473.226550829997,51.72151067999948,53622.84586608 2023-07-17,23:13:19.000,198,10976277,13565,0,1689635598,13473.186132969997,51.82019849999779,53622.47554872001 2023-07-17,23:13:20.000,198,10976334,13645,0,1689635599,13473.145715109997,51.79905110999971,53622.20305104 2023-07-17,23:13:21.000,198,10976322,13605,0,1689635600,13473.098560940001,51.72855980999884,53621.97247608001 2023-07-17,23:13:22.000,198,10976298,13885,0,1689635601,13473.071615699992,51.700363290001405,53621.78382384001 2023-07-17,23:13:23.000,198,10976275,13445,0,1689635602,13472.950362119991,51.658068509997975,53621.50433904 2023-07-17,23:13:24.000,198,10976308,13645,0,1689635603,13472.84931746999,51.531184170002234,53621.29472544 2023-07-17,23:13:25.000,198,10976280,13685,0,1689635604,13472.78869067999,51.45364374000201,53621.05716336 2023-07-17,23:13:26.000,198,10976295,13805,0,1689635605,13472.802163299995,51.39725069999986,53620.88248536 2023-07-17,23:13:27.000,198,10976336,13565,0,1689635606,13472.78869067999,51.347906790004345,53620.74973008001 2023-07-17,23:13:28.000,198,10976307,13805,0,1689635607,13472.82910853999,51.33380852999835,53620.5471036 2023-07-17,23:13:29.000,198,10976285,13845,0,1689635608,13472.80889960999,51.31971026999963,53620.253644560005 2023-07-17,23:13:30.000,198,10976312,13725,0,1689635609,13472.882999019996,51.20692419000261,53620.148837759996 2023-07-17,23:13:31.000,198,10976277,13845,0,1689635610,13472.91668057,51.15053115000046,53619.97415976 2023-07-17,23:13:32.000,198,10976306,13805,0,1689635611,13472.923416879996,51.03774507000344,53619.73659768 2023-07-17,23:13:33.000,198,10976321,13805,0,1689635612,13472.963834739996,50.92495898999914,53619.67371360001 2023-07-17,23:13:34.000,198,10976296,13925,0,1689635613,13472.90994425999,50.85446768999827,53619.49204848 2023-07-17,23:13:35.000,198,10976273,13605,0,1689635614,13472.862790089996,50.86151682000491,53619.33134472 2023-07-17,23:13:36.000,198,10976285,13725,0,1689635615,13472.882999019996,50.77692725999805,53619.177628080004 2023-07-17,23:13:37.000,198,10976295,13805,0,1689635616,13472.78869067999,50.720534220003174,53619.079808400005 2023-07-17,23:13:38.000,198,10976316,13565,0,1689635617,13472.680909719995,50.63594466000359,53618.93307888001 2023-07-17,23:13:39.000,198,10976318,13765,0,1689635618,13472.478820419994,50.59364988000016,53618.71647816001 2023-07-17,23:13:40.000,198,10976322,13845,0,1689635619,13472.364303149989,50.5866007500008,53618.56974864001 2023-07-17,23:13:41.000,198,10976323,13765,0,1689635620,13472.175686469993,50.57250249000208,53618.47192896001 2023-07-17,23:13:42.000,198,10976320,13845,0,1689635621,13472.054432889992,50.607748139998876,53618.3461608 2023-07-17,23:13:43.000,198,10976270,13525,0,1689635622,13472.034223959992,50.607748139998876,53618.25532824 2023-07-17,23:13:44.000,198,10976299,13565,0,1689635623,13471.879288830001,50.64299379000295,53618.05968888 2023-07-17,23:13:45.000,198,10976335,13565,0,1689635624,13471.744562629996,50.59364988000016,53617.91994648 2023-07-17,23:13:46.000,198,10976379,13965,0,1689635625,13471.65025428999,50.53725683999801,53617.80815256001 2023-07-17,23:13:47.000,198,10976302,13605,0,1689635626,13471.461637609995,50.53020770999865,53617.58456472 2023-07-17,23:13:48.000,198,10976284,13525,0,1689635627,13471.44816498999,50.5866007500008,53617.53565488 2023-07-17,23:13:49.000,198,10976290,13685,0,1689635628,13471.34712033999,50.5866007500008,53617.39591248001 2023-07-17,23:13:50.000,198,10976320,13725,0,1689635629,13471.38753819999,50.5866007500008,53617.25617008001 2023-07-17,23:13:51.000,198,10976259,13925,0,1689635630,13471.47511023,50.53020770999865,53617.21424736 2023-07-17,23:13:52.000,198,10976303,13645,0,1689635631,13471.542473329995,50.46676554000442,53617.1234148 2023-07-17,23:13:53.000,198,10976261,13925,0,1689635632,13471.481846539995,50.45971640999778,53617.06053072001 2023-07-17,23:13:54.000,198,10976334,13485,0,1689635633,13471.35385665,50.41037250000227,53616.9138012 2023-07-17,23:13:55.000,198,10976327,13685,0,1689635634,13471.111349489998,50.431519890000345,53616.7391232 2023-07-17,23:13:56.000,198,10976305,13565,0,1689635635,13471.185448899989,50.45971640999778,53616.71816184 2023-07-17,23:13:57.000,198,10976320,13805,0,1689635636,13471.30670247999,50.5866007500008,53616.62732928001 2023-07-17,23:13:58.000,198,10976330,13765,0,1689635637,13471.320175099994,50.72758335000253,53616.54348384 2023-07-17,23:13:59.000,198,10976312,13805,0,1689635638,13471.252811999999,50.82627117000084,53616.4247028 2023-07-17,23:14:00.000,198,10976350,13525,0,1689635639,13471.205657829989,50.9320081199985,53616.43168992 2023-07-17,23:14:01.000,198,10976306,13405,0,1689635640,13471.225866759989,51.13643289000174,53616.31290888 2023-07-17,23:14:02.000,198,10976310,13725,0,1689635641,13471.171976279998,51.242169839999406,53616.22207632001 2023-07-17,23:14:03.000,198,10976285,13765,0,1689635642,13471.077667939993,51.41134895999858,53616.03342408001 2023-07-17,23:14:04.000,198,10976316,13765,0,1689635643,13470.983359600003,51.59462634000374,53615.942591520004 2023-07-17,23:14:05.000,198,10976342,13805,0,1689635644,13470.929469119998,51.8483950200025,53615.80284912 2023-07-17,23:14:06.000,198,10976301,13565,0,1689635645,13471.064195319988,51.99642675000359,53615.725990800005 2023-07-17,23:14:07.000,198,10976289,13925,0,1689635646,13471.252811999999,52.116261959999974,53615.6910552 2023-07-17,23:14:08.000,198,10976293,13725,0,1689635647,13471.259548309994,52.26429369000107,53615.53733856 2023-07-17,23:14:09.000,198,10976298,13525,0,1689635648,13471.273020929999,52.47576759000367,53615.43253176001 2023-07-17,23:14:10.000,198,10976314,14005,0,1689635649,13471.273020929999,52.64494671000284,53615.27881512 2023-07-17,23:14:11.000,198,10976340,13885,0,1689635650,13471.40774712999,52.87756800000352,53615.20894392 2023-07-17,23:14:12.000,198,10976281,13925,0,1689635651,13471.51552809,53.04674712000269,53615.11811136001 2023-07-17,23:14:13.000,198,10976265,13645,0,1689635652,13471.58962749999,53.26527015000465,53614.99933032001 2023-07-17,23:14:14.000,198,10976318,13605,0,1689635653,13471.6569906,53.434449270003824,53614.817665200004 2023-07-17,23:14:15.000,198,10976300,13405,0,1689635654,13471.69740846,53.63887403999979,53614.76176824001 2023-07-17,23:14:16.000,198,10976292,13405,0,1689635655,13471.825398349996,53.829200550004316,53614.71285840001 2023-07-17,23:14:17.000,198,10976325,13725,0,1689635656,13471.845607279996,54.019527060001565,53614.622025840006 2023-07-17,23:14:18.000,198,10976315,13645,0,1689635657,13471.838870970001,54.17460792000202,53614.48927056 2023-07-17,23:14:19.000,198,10976254,13445,0,1689635658,13471.751298939991,54.39313095000398,53614.2936312 2023-07-17,23:14:20.000,198,10976317,14045,0,1689635659,13471.744562629996,54.604604849999305,53614.20279864 2023-07-17,23:14:21.000,198,10976286,13605,0,1689635660,13471.65025428999,54.80198049000319,53614.20978576001 2023-07-17,23:14:22.000,198,10976301,13645,0,1689635661,13471.59636381,54.95001222000428,53614.0840176 2023-07-17,23:14:23.000,198,10976316,13925,0,1689635662,13471.55594595,55.09099481999874,53614.02113352001 2023-07-17,23:14:24.000,198,10976291,13765,0,1689635663,13471.54920963999,55.25312480999855,53613.881391120005 2023-07-17,23:14:25.000,198,10976284,13285,0,1689635664,13471.48858284999,55.48574609999923,53613.74164872 2023-07-17,23:14:26.000,198,10976321,13605,0,1689635665,13471.421219749995,55.63377783000033,53613.57395784 2023-07-17,23:14:27.000,198,10976330,13725,0,1689635666,13471.232603069999,55.7677113000027,53613.427228320004 2023-07-17,23:14:28.000,198,10976293,13645,0,1689635667,13471.158503659994,55.9016447699978,53613.25255032001 2023-07-17,23:14:29.000,198,10976309,13565,0,1689635668,13471.043986389988,56.02852911000082,53613.03594960001 2023-07-17,23:14:30.000,198,10976361,13725,0,1689635669,13471.030513769998,56.155413450003834,53612.88223296 2023-07-17,23:14:31.000,198,10976310,13885,0,1689635670,13471.043986389988,56.16951171000255,53612.74947768001 2023-07-17,23:14:32.000,198,10976257,13405,0,1689635671,13470.990095909998,56.16951171000255,53612.5468512 2023-07-17,23:14:33.000,198,10976317,13445,0,1689635672,13470.969886979998,56.13426605999848,53612.33025048 2023-07-17,23:14:34.000,198,10976302,13525,0,1689635673,13470.848633399997,56.049676499998895,53612.07172704 2023-07-17,23:14:35.000,198,10976304,13645,0,1689635674,13470.761061370002,56.00738172000274,53611.8481392 2023-07-17,23:14:36.000,198,10976278,13765,0,1689635675,13470.727379819997,55.915743030003796,53611.603590000006 2023-07-17,23:14:37.000,198,10976301,13845,0,1689635676,13470.720643510002,55.866399120001006,53611.38000216 2023-07-17,23:14:38.000,198,10976298,13845,0,1689635677,13470.545499449996,55.753613040003984,53611.12147872001 2023-07-17,23:14:39.000,198,10976317,13885,0,1689635678,13470.49834528,55.654925219998404,53610.85596816001 2023-07-17,23:14:40.000,198,10976294,13685,0,1689635679,13470.511817899991,55.52804088000266,53610.646354560005 2023-07-17,23:14:41.000,198,10976288,13645,0,1689635680,13470.511817899991,55.47869696999987,53610.44372808 2023-07-17,23:14:42.000,198,10976260,13565,0,1689635681,13470.484872659996,55.415254799998365,53610.10834632 2023-07-17,23:14:43.000,198,10976321,13645,0,1689635682,13470.491608969991,55.33066523999878,53609.8218744 2023-07-17,23:14:44.000,198,10976303,13765,0,1689635683,13470.464663729996,55.31656698000006,53609.521428240005 2023-07-17,23:14:45.000,198,10976305,13765,0,1689635684,13470.505081589996,55.26722307000455,53609.234956320004 2023-07-17,23:14:46.000,198,10976333,13645,0,1689635685,13470.592653619991,55.22492829000112,53609.018355600005 2023-07-17,23:14:47.000,198,10976299,13405,0,1689635686,13470.599389930001,55.19673177000368,53608.801754880005 2023-07-17,23:14:48.000,198,10976321,13845,0,1689635687,13470.606126239996,55.055749170001945,53608.4943216 2023-07-17,23:14:49.000,198,10976325,14005,0,1689635688,13470.572444689991,54.97820874000172,53608.15195272001 2023-07-17,23:14:50.000,198,10976275,13765,0,1689635689,13470.55897207,54.830177010000625,53607.94233912 2023-07-17,23:14:51.000,198,10976327,13885,0,1689635690,13470.552235759991,54.63280137000402,53607.579008880006 2023-07-17,23:14:52.000,198,10976302,13565,0,1689635691,13470.464663729996,54.52001528999972,53607.29952408 2023-07-17,23:14:53.000,198,10976303,13765,0,1689635692,13470.363619079995,54.435425730000134,53606.98510368 2023-07-17,23:14:54.000,198,10976319,13565,0,1689635693,13470.302992289995,54.31559052000375,53606.78247720001 2023-07-17,23:14:55.000,198,10976348,13885,0,1689635694,13470.25583812,54.14641140000458,53606.46106968 2023-07-17,23:14:56.000,198,10976292,13605,0,1689635695,13470.14805715999,53.99133054000413,53606.26543032 2023-07-17,23:14:57.000,198,10976331,13725,0,1689635696,13469.999858339994,53.86444620000111,53605.9789584 2023-07-17,23:14:58.000,198,10976260,14045,0,1689635697,13469.811241659998,53.737561859998095,53605.62261528 2023-07-17,23:14:59.000,198,10976315,13645,0,1689635698,13469.757351179993,53.667070560004504,53605.350117600006 2023-07-17,23:15:00.000,198,10976272,13645,0,1689635699,13469.636097599992,53.57543186999828,53605.05665856001 2023-07-17,23:15:01.000,198,10976306,13765,0,1689635700,13469.467689849997,53.53313709000213,53604.81909648001 2023-07-17,23:15:02.000,198,10976272,13885,0,1689635701,13469.23191899999,53.47674404999998,53604.4767276 2023-07-17,23:15:03.000,198,10976290,13725,0,1689635702,13469.15781959,53.3569088400036,53604.31602384001 2023-07-17,23:15:04.000,198,10976296,13725,0,1689635703,13469.07698387,53.23707362999994,53604.00160344001 2023-07-17,23:15:05.000,198,10976295,13845,0,1689635704,13468.982675529995,53.10314016000484,53603.79897696 2023-07-17,23:15:06.000,198,10976349,13885,0,1689635705,13468.90857611999,53.00445233999926,53603.56141488 2023-07-17,23:15:07.000,198,10976283,13685,0,1689635706,13468.787322539989,52.95510843000375,53603.29590432 2023-07-17,23:15:08.000,198,10976353,13845,0,1689635707,13468.693014199998,52.919862779999676,53603.030393760004 2023-07-17,23:15:09.000,198,10976268,13725,0,1689635708,13468.565024310003,52.84232234999945,53602.73693472001 2023-07-17,23:15:10.000,198,10976323,13765,0,1689635709,13468.410089179997,52.743634530001145,53602.56225672 2023-07-17,23:15:11.000,198,10976310,13565,0,1689635710,13468.282099290001,52.72953627000243,53602.4155272 2023-07-17,23:15:12.000,198,10976325,13925,0,1689635711,13468.03285581999,52.743634530001145,53602.15700376001 2023-07-17,23:15:13.000,198,10976332,13725,0,1689635712,13467.83076651999,52.67314323000028,53601.95437728 2023-07-17,23:15:14.000,198,10976322,13645,0,1689635713,13467.601731979994,52.67314323000028,53601.72380232 2023-07-17,23:15:15.000,198,10976300,13445,0,1689635714,13467.305334340002,52.68019235999964,53601.4023948 2023-07-17,23:15:16.000,198,10976297,13885,0,1689635715,13467.069563489997,52.701339749997715,53601.21374256 2023-07-17,23:15:17.000,198,10976276,13605,0,1689635716,13466.75969323,52.6519958400022,53601.11592288 2023-07-17,23:15:18.000,198,10976282,13525,0,1689635717,13466.49697714,52.58855367000069,53600.871373680005 2023-07-17,23:15:19.000,198,10976300,13725,0,1689635718,13466.099534849993,52.5533080200039,53600.633811600004 2023-07-17,23:15:20.000,198,10976318,13565,0,1689635719,13465.769455659996,52.45462019999832,53600.4940692 2023-07-17,23:15:21.000,198,10976329,14045,0,1689635720,13465.29117764999,52.334784990001936,53600.31240408001 2023-07-17,23:15:22.000,198,10976326,13565,0,1689635721,13464.833108569997,52.20790064999892,53600.151700320006 2023-07-17,23:15:23.000,198,10976325,13765,0,1689635722,13464.368303179996,52.116261959999974,53599.94907384 2023-07-17,23:15:24.000,198,10976316,13725,0,1689635723,13463.762035279993,52.00347588000295,53599.67657616 2023-07-17,23:15:25.000,198,10976298,13765,0,1689635724,13463.297229889991,51.91888632000337,53599.480936800006 2023-07-17,23:15:26.000,198,10976345,13885,0,1689635725,13462.87284235999,51.84134589000314,53599.3411944 2023-07-17,23:15:27.000,198,10976313,13725,0,1689635726,13462.347410180002,51.85544415000186,53599.17350352 2023-07-17,23:15:28.000,198,10976314,13885,0,1689635727,13461.889341099995,51.89773892999801,53598.94991568001 2023-07-17,23:15:29.000,198,10976304,13685,0,1689635728,13461.390854159989,51.89773892999801,53598.754276319996 2023-07-17,23:15:30.000,198,10976267,13525,0,1689635729,13460.919312459991,51.81314936999843,53598.53068848 2023-07-17,23:15:31.000,198,10976319,13805,0,1689635730,13460.37367134999,51.67216677000397,53598.34203624 2023-07-17,23:15:32.000,198,10976298,13725,0,1689635731,13459.801084999992,51.55938068999967,53598.07652568 2023-07-17,23:15:33.000,198,10976300,13765,0,1689635732,13459.430587949995,51.43249635000393,53597.96473176001 2023-07-17,23:15:34.000,198,10976294,13765,0,1689635733,13458.911892079988,51.33380852999835,53597.62935000001 2023-07-17,23:15:35.000,198,10976291,13965,0,1689635734,13458.480768239991,51.256268099998124,53597.5245432 2023-07-17,23:15:36.000,198,10976295,13765,0,1689635735,13458.06311702,51.19282593000389,53597.447684880004 2023-07-17,23:15:37.000,198,10976288,13885,0,1689635736,13457.672411039988,51.15053115000046,53597.279994000004 2023-07-17,23:15:38.000,198,10976273,13565,0,1689635737,13457.328859230001,51.0447942000028,53597.10531600001 2023-07-17,23:15:39.000,198,10976328,13485,0,1689635738,13456.87752645999,50.96725377000257,53596.86775392001 2023-07-17,23:15:40.000,198,10976283,13885,0,1689635739,13456.614810369989,50.98840116000065,53596.76294712 2023-07-17,23:15:41.000,198,10976312,13765,0,1689635740,13456.331885350002,50.91790985999978,53596.66512744 2023-07-17,23:15:42.000,198,10976311,13725,0,1689635741,13456.075905569996,50.882664210002986,53596.52538504 2023-07-17,23:15:43.000,198,10976289,13525,0,1689635742,13455.792980549995,50.90381160000106,53596.39961688 2023-07-17,23:15:44.000,198,10976287,13445,0,1689635743,13455.449428739994,50.98840116000065,53596.32974568 2023-07-17,23:15:45.000,198,10976319,13565,0,1689635744,13455.119349549997,50.85446768999827,53596.176029040005 2023-07-17,23:15:46.000,198,10976282,14085,0,1689635745,13454.849897150001,50.87561508000363,53596.057248000005 2023-07-17,23:15:47.000,198,10976324,13565,0,1689635746,13454.46592748,50.79102552000404,53595.94545408 2023-07-17,23:15:48.000,198,10976362,14045,0,1689635747,13454.129111979993,50.75577986999997,53595.791737440006 2023-07-17,23:15:49.000,198,10976310,13685,0,1689635748,13453.819241719997,50.69938682999782,53595.707892 2023-07-17,23:15:50.000,198,10976315,13805,0,1689635749,13453.40832681,50.67823943999974,53595.52622688001 2023-07-17,23:15:51.000,198,10976305,13765,0,1689635750,13453.017620829989,50.614797269998235,53595.47731704001 2023-07-17,23:15:52.000,198,10976271,13805,0,1689635751,13452.653860090002,50.57250249000208,53595.435394320004 2023-07-17,23:15:53.000,198,10976334,13885,0,1689635752,13452.283363039991,50.50201119000121,53595.23975496001 2023-07-17,23:15:54.000,198,10976308,13725,0,1689635753,13451.865711819999,50.480863800003135,53595.12796104 2023-07-17,23:15:55.000,198,10976287,13845,0,1689635754,13451.448060599992,50.38922511000419,53594.932321680004 2023-07-17,23:15:56.000,198,10976272,13725,0,1689635755,13451.00346413999,50.41742163000163,53594.86245048 2023-07-17,23:15:57.000,198,10976289,13885,0,1689635756,13450.585812919999,50.27643902999989,53594.72270808 2023-07-17,23:15:58.000,198,10976274,13405,0,1689635757,13450.235524800002,50.22004598999774,53594.715720960005 2023-07-17,23:15:59.000,198,10976311,13685,0,1689635758,13449.84481881999,50.14250556000479,53594.5550172 2023-07-17,23:16:00.000,198,10976305,14005,0,1689635759,13449.48105807999,50.00857209000242,53594.499120240005 2023-07-17,23:16:01.000,198,10976320,13405,0,1689635760,13449.070143169993,49.83234384000389,53594.38732632 2023-07-17,23:16:02.000,198,10976280,13845,0,1689635761,13448.639019329996,49.740705149997666,53594.27553240001 2023-07-17,23:16:03.000,198,10976327,13405,0,1689635762,13448.214631799994,49.64201732999936,53594.12880288 2023-07-17,23:16:04.000,198,10976276,13485,0,1689635763,13447.770035339992,49.52923125000234,53593.95412488 2023-07-17,23:16:05.000,198,10976355,13725,0,1689635764,13447.37259305,49.36005213000317,53593.91220216 2023-07-17,23:16:06.000,198,10976287,13885,0,1689635765,13446.860633489989,49.261364310004865,53593.786434 2023-07-17,23:16:07.000,198,10976341,13365,0,1689635766,13446.389091789992,49.169725619998644,53593.69560144 2023-07-17,23:16:08.000,198,10976280,14085,0,1689635767,13445.86365960999,49.08513605999906,53593.55585904001 2023-07-17,23:16:09.000,198,10976292,13485,0,1689635768,13445.392117909993,48.993497370000114,53593.52092344 2023-07-17,23:16:10.000,198,10976334,13805,0,1689635769,13444.76564107999,49.028743020004185,53593.3322712 2023-07-17,23:16:11.000,198,10976329,13845,0,1689635770,13444.260417830003,49.035792150003545,53593.31829696001 2023-07-17,23:16:12.000,198,10976319,13725,0,1689635771,13443.61373207,49.028743020004185,53593.13663184 2023-07-17,23:16:13.000,198,10976289,13685,0,1689635772,13443.041145720003,48.993497370000114,53593.11567048 2023-07-17,23:16:14.000,198,10976302,14005,0,1689635773,13442.46855936999,49.04989041000226,53592.96894096 2023-07-17,23:16:15.000,198,10976325,13965,0,1689635774,13442.037435529994,48.96530085000268,53592.920031120004 2023-07-17,23:16:16.000,198,10976296,13925,0,1689635775,13441.437903940001,48.83841650999966,53592.82919856 2023-07-17,23:16:17.000,198,10976351,13565,0,1689635776,13440.932680689999,48.64809000000241,53592.703430400004 2023-07-17,23:16:18.000,198,10976324,13765,0,1689635777,13440.387039579997,48.56350044000283,53592.584649360004 2023-07-17,23:16:19.000,198,10976330,13605,0,1689635778,13439.89528895,48.36612479999894,53592.44490696 2023-07-17,23:16:20.000,198,10976308,13565,0,1689635779,13439.282284740002,48.26743698000064,53592.27721608 2023-07-17,23:16:21.000,198,10976288,13645,0,1689635780,13438.83768828,48.14760177000426,53592.200357760004 2023-07-17,23:16:22.000,198,10976304,13565,0,1689635781,13438.332465029998,47.999570040003164,53592.13747368 2023-07-17,23:16:23.000,198,10976316,14045,0,1689635782,13437.928286429997,47.77399788000184,53592.102538080006 2023-07-17,23:16:24.000,198,10976290,13765,0,1689635783,13437.544316759995,47.534327460001805,53591.94882144 2023-07-17,23:16:25.000,198,10976321,13765,0,1689635784,13437.241182809994,47.32990268999856,53591.90689872001 2023-07-17,23:16:26.000,198,10976326,13645,0,1689635785,13436.863949450002,47.17482182999811,53591.8300404 2023-07-17,23:16:27.000,198,10976290,13565,0,1689635786,13436.621442290001,46.98449532000086,53591.78811768001 2023-07-17,23:16:28.000,198,10976326,13685,0,1689635787,13436.43282560999,46.843512719999126,53591.76016920001 2023-07-17,23:16:29.000,198,10976332,13565,0,1689635788,13436.27789048,46.681382729999314,53591.718246480006 2023-07-17,23:16:30.000,198,10976294,13965,0,1689635789,13436.102746419994,46.547449260004214,53591.66234952 2023-07-17,23:16:31.000,198,10976315,13645,0,1689635790,13436.015174389999,46.40646666000248,53591.69029800001 2023-07-17,23:16:32.000,198,10976301,13525,0,1689635791,13435.927602359989,46.3853192700044,53591.76016920001 2023-07-17,23:16:33.000,198,10976288,13565,0,1689635792,13435.759194609993,46.307778840004175,53591.75318208 2023-07-17,23:16:34.000,198,10976283,13565,0,1689635793,13435.698567819993,46.258434930001386,53591.73222072 2023-07-17,23:16:35.000,198,10976276,13685,0,1689635794,13435.563841620002,46.10335407000093,53591.66234952 2023-07-17,23:16:36.000,198,10976288,13765,0,1689635795,13435.442588040001,45.96942059999856,53591.697285120004 2023-07-17,23:16:37.000,198,10976343,13845,0,1689635796,13435.395433869991,45.74384844000451,53591.82305328 2023-07-17,23:16:38.000,198,10976314,13765,0,1689635797,13435.361752320001,45.65925887999765,53591.89292448 2023-07-17,23:16:39.000,198,10976329,14005,0,1689635798,13435.267443979996,45.574669319998065,53591.80907904001 2023-07-17,23:16:40.000,198,10976276,13725,0,1689635799,13435.26070767,45.48303062999912,53591.92786008001 2023-07-17,23:16:41.000,198,10976317,14085,0,1689635800,13435.19334456999,45.30680238000059,53592.01869264 2023-07-17,23:16:42.000,198,10976303,13605,0,1689635801,13435.0788273,45.25040933999844,53591.99074416 2023-07-17,23:16:43.000,198,10976272,13605,0,1689635802,13434.99125526999,45.20811456000229,53592.053628240006 2023-07-17,23:16:44.000,198,10976336,13725,0,1689635803,13434.944101099994,45.215163690001646,53592.18638352 2023-07-17,23:16:45.000,198,10976311,13605,0,1689635804,13434.715066559998,45.1235250000027,53592.1793964 2023-07-17,23:16:46.000,198,10976317,13645,0,1689635805,13434.634230839998,45.05303370000183,53592.24228048001 2023-07-17,23:16:47.000,198,10976292,13845,0,1689635806,13434.472559399997,44.933198489998176,53592.30516456 2023-07-17,23:16:48.000,198,10976308,13845,0,1689635807,13434.270470099997,44.92614935999882,53592.29119032001 2023-07-17,23:16:49.000,198,10976334,13565,0,1689635808,13434.027962939996,44.88385458000266,53592.37503576 2023-07-17,23:16:50.000,198,10976329,13925,0,1689635809,13433.89323673999,44.89090371000202,53592.437919840006 2023-07-17,23:16:51.000,198,10976280,13645,0,1689635810,13433.73830161,44.82746154000051,53592.47984256001 2023-07-17,23:16:52.000,198,10976309,13925,0,1689635811,13433.61031171999,44.73582285000157,53592.486829680005 2023-07-17,23:16:53.000,198,10976307,13565,0,1689635812,13433.529475999989,44.587791120000475,53592.563688 2023-07-17,23:16:54.000,198,10976302,13725,0,1689635813,13433.428431349988,44.48205417000281,53592.57766224001 2023-07-17,23:16:55.000,198,10976317,13685,0,1689635814,13433.354331939998,44.397464610003226,53592.61958496 2023-07-17,23:16:56.000,198,10976326,13685,0,1689635815,13433.280232529993,44.298776789997646,53592.79426296001 2023-07-17,23:16:57.000,198,10976326,13845,0,1689635816,13433.172451569997,44.185990710000624,53592.82919856 2023-07-17,23:16:58.000,198,10976319,14045,0,1689635817,13432.983834890001,44.129597669998475,53592.8082372 2023-07-17,23:16:59.000,198,10976323,13845,0,1689635818,13432.788481899996,44.08730289000232,53592.752340240004 2023-07-17,23:17:00.000,198,10976323,14285,0,1689635819,13432.63354676999,44.09435202000168,53592.81522432001 2023-07-17,23:17:01.000,198,10976309,13965,0,1689635820,13432.49882057,44.11549940999976,53592.86413416001 2023-07-17,23:17:02.000,198,10976312,13885,0,1689635821,13432.303467579994,44.16484332000255,53592.85015992 2023-07-17,23:17:03.000,198,10976316,13845,0,1689635822,13432.175477689998,44.171892450001906,53592.8781084 2023-07-17,23:17:04.000,198,10976259,13725,0,1689635823,13431.912761599997,44.221236360004696,53592.82919856 2023-07-17,23:17:05.000,198,10976269,13645,0,1689635824,13431.764562780001,44.20008896999934,53592.76631448001 2023-07-17,23:17:06.000,198,10976349,13565,0,1689635825,13431.52205562,44.2071380999987,53592.74535312001 2023-07-17,23:17:07.000,198,10976291,14085,0,1689635826,13431.25260321999,44.15074506000383,53592.752340240004 2023-07-17,23:17:08.000,198,10976346,14085,0,1689635827,13431.037041299998,44.122548539999116,53592.6335592 2023-07-17,23:17:09.000,198,10976293,13605,0,1689635828,13430.814743069997,44.05910637000488,53592.52875240001 2023-07-17,23:17:10.000,198,10976317,13805,0,1689635829,13430.538554359991,43.91812377000315,53592.45888120001 2023-07-17,23:17:11.000,198,10976342,13765,0,1689635830,13430.25562933999,43.70664987000055,53592.36106152001 2023-07-17,23:17:12.000,198,10976279,13925,0,1689635831,13430.006385869994,43.544519880000735,53592.34010016001 2023-07-17,23:17:13.000,198,10976315,13765,0,1689635832,13429.676306679998,43.34714424000413,53592.151447920005 2023-07-17,23:17:14.000,198,10976387,13805,0,1689635833,13429.575262029997,43.19911251000303,53592.13747368 2023-07-17,23:17:15.000,198,10976317,13965,0,1689635834,13429.326018560001,43.02993339000386,53591.92786008001 2023-07-17,23:17:16.000,198,10976322,13885,0,1689635835,13429.16434712,42.917147309999564,53591.84401464 2023-07-17,23:17:17.000,198,10976307,13685,0,1689635836,13428.948785199995,42.82550862000062,53591.697285120004 2023-07-17,23:17:18.000,198,10976314,13445,0,1689635837,13428.820795309999,42.69862428000488,53591.6553624 2023-07-17,23:17:19.000,198,10976361,14005,0,1689635838,13428.659123869998,42.58583820000058,53591.54356848001 2023-07-17,23:17:20.000,198,10976313,13685,0,1689635839,13428.423353019993,42.47305212000356,53591.410813200004 2023-07-17,23:17:21.000,198,10976282,13805,0,1689635840,13428.153900619996,42.34616778000054,53591.30600640001 2023-07-17,23:17:22.000,198,10976278,13525,0,1689635841,13427.93833869999,42.22633257000416,53591.2011996 2023-07-17,23:17:23.000,198,10976311,13685,0,1689635842,13427.689095229995,42.12059561999922,53591.0614572 2023-07-17,23:17:24.000,198,10976341,13605,0,1689635843,13427.399433899998,42.00076041000284,53590.9566504 2023-07-17,23:17:25.000,198,10976273,13725,0,1689635844,13427.049145780002,41.852728680001746,53590.740049680004 2023-07-17,23:17:26.000,198,10976334,13925,0,1689635845,13426.70559397,41.73289346999809,53590.71908832 2023-07-17,23:17:27.000,198,10976320,13765,0,1689635846,13426.41593263999,41.6624021700045,53590.60030728 2023-07-17,23:17:28.000,198,10976307,13725,0,1689635847,13426.045435589993,41.72584433999873,53590.41165504 2023-07-17,23:17:29.000,198,10976344,13565,0,1689635848,13425.762510569992,41.690598690001934,53590.31383536 2023-07-17,23:17:30.000,198,10976369,13605,0,1689635849,13425.39874982999,41.65535303999786,53590.18108008001 2023-07-17,23:17:31.000,198,10976266,13885,0,1689635850,13424.974362299989,41.65535303999786,53589.873646800006 2023-07-17,23:17:32.000,198,10976285,13765,0,1689635851,13424.664492039992,41.69764782000129,53589.803775600005 2023-07-17,23:17:33.000,198,10976277,13925,0,1689635852,13424.3680944,41.627156520000426,53589.69198168 2023-07-17,23:17:34.000,198,10976286,13725,0,1689635853,13423.930234249994,41.60600913000235,53589.538265040006 2023-07-17,23:17:35.000,198,10976272,13485,0,1689635854,13423.505846719992,41.52846870000212,53589.419484000005 2023-07-17,23:17:36.000,198,10976316,13645,0,1689635855,13423.074722879996,41.37338784000167,53589.3146772 2023-07-17,23:17:37.000,198,10976291,13645,0,1689635856,13422.724434759999,41.239454369999294,53589.22384464001 2023-07-17,23:17:38.000,198,10976359,13605,0,1689635857,13422.326992469993,41.16191393999907,53589.09807648 2023-07-17,23:17:39.000,198,10976365,13845,0,1689635858,13421.943022799991,41.0914226399982,53588.846540160004 2023-07-17,23:17:40.000,198,10976326,14045,0,1689635859,13421.612943609995,41.03502960000333,53588.79064320001 2023-07-17,23:17:41.000,198,10976329,14085,0,1689635860,13421.249182869993,40.98568569000054,53588.6159652 2023-07-17,23:17:42.000,198,10976316,14045,0,1689635861,13420.905631059992,40.94339091000438,53588.4412872 2023-07-17,23:17:43.000,198,10976292,13565,0,1689635862,13420.703541759991,40.91519438999967,53588.35744176001 2023-07-17,23:17:44.000,198,10976313,13845,0,1689635863,13420.44082566999,40.816506570001366,53588.23866072001 2023-07-17,23:17:45.000,198,10976308,13725,0,1689635864,13420.211791129994,40.73191701000178,53588.18276376 2023-07-17,23:17:46.000,198,10976294,13605,0,1689635865,13419.942338729998,40.62618006000412,53587.95218880001 2023-07-17,23:17:47.000,198,10976322,13765,0,1689635866,13419.760458359997,40.50634485000046,53587.90327896001 2023-07-17,23:17:48.000,198,10976337,13565,0,1689635867,13419.437115479996,40.407657030002156,53587.71462672001 2023-07-17,23:17:49.000,198,10976323,13725,0,1689635868,13419.22155355999,40.27372355999978,53587.60981992 2023-07-17,23:17:50.000,198,10976316,13845,0,1689635869,13418.972310089994,40.125691829998686,53587.63078128 2023-07-17,23:17:51.000,198,10976290,13965,0,1689635870,13418.689385069993,40.05520052999782,53587.44911616001 2023-07-17,23:17:52.000,198,10976339,13685,0,1689635871,13418.386251119991,39.97061096999823,53587.37225784 2023-07-17,23:17:53.000,198,10976334,13965,0,1689635872,13418.197634439995,39.907168800004,53587.302386639996 2023-07-17,23:17:54.000,198,10976351,13725,0,1689635873,13417.90797311,39.85782489000121,53587.134695759996 2023-07-17,23:17:55.000,198,10976324,13605,0,1689635874,13417.726092739998,39.75208794000355,53587.05085032 2023-07-17,23:17:56.000,198,10976353,13725,0,1689635875,13417.524003439998,39.73798968000483,53587.01591472001 2023-07-17,23:17:57.000,198,10976294,13565,0,1689635876,13417.355595690002,39.63930185999925,53586.99495336001 2023-07-17,23:17:58.000,198,10976288,13805,0,1689635877,13417.106352219991,39.57585968999774,53586.96001776 2023-07-17,23:17:59.000,198,10976318,13925,0,1689635878,13416.78974565,39.50536839000415,53586.855210960006 2023-07-17,23:18:00.000,198,10976328,13765,0,1689635879,13416.527029559998,39.448975350002,53586.82027536 2023-07-17,23:18:01.000,198,10976342,13765,0,1689635880,13416.345149189998,39.35733666000306,53586.79931400001 2023-07-17,23:18:02.000,198,10976325,13485,0,1689635881,13416.048751549992,39.202255800002604,53586.736429920005 2023-07-17,23:18:03.000,198,10976344,13925,0,1689635882,13415.846662249991,39.05422407000151,53586.65258448 2023-07-17,23:18:04.000,198,10976302,13845,0,1689635883,13415.557000919995,38.87094669000362,53586.64559736 2023-07-17,23:18:05.000,198,10976325,14045,0,1689635884,13415.334702689994,38.737013220001245,53586.54079056001 2023-07-17,23:18:06.000,198,10976307,13805,0,1689635885,13415.038305050002,38.59603061999951,53586.53380344 2023-07-17,23:18:07.000,198,10976338,13885,0,1689635886,13414.816006820001,38.511441059999925,53586.63861024001 2023-07-17,23:18:08.000,198,10976320,13685,0,1689635887,13414.50613655999,38.46209715000441,53586.5547648 2023-07-17,23:18:09.000,198,10976308,13925,0,1689635888,13414.26362939999,38.46209715000441,53586.50585496 2023-07-17,23:18:10.000,198,10976314,13765,0,1689635889,13413.940286519988,38.504391930000565,53586.401048160005 2023-07-17,23:18:11.000,198,10976326,14005,0,1689635890,13413.758406150002,38.546686710003996,53586.39406104001 2023-07-17,23:18:12.000,198,10976331,13485,0,1689635891,13413.488953749991,38.61012887999823,53586.39406104001 2023-07-17,23:18:13.000,198,10976294,14125,0,1689635892,13413.35422755,38.66652192000038,53586.34515120001 2023-07-17,23:18:14.000,198,10976309,13885,0,1689635893,13413.07130253,38.786357130004035,53586.3102156 2023-07-17,23:18:15.000,198,10976352,13565,0,1689635894,13412.916367399994,38.86389756000426,53586.331176960004 2023-07-17,23:18:16.000,198,10976293,13645,0,1689635895,13412.822059059989,38.87094669000362,53586.35912544 2023-07-17,23:18:17.000,198,10976328,13645,0,1689635896,13412.788377509998,39.05422407000151,53586.40803528 2023-07-17,23:18:18.000,198,10976335,13605,0,1689635897,13412.687332859998,39.15996101999917,53586.401048160005 2023-07-17,23:18:19.000,198,10976313,13605,0,1689635898,13412.613233449993,39.30799275000027,53586.449958000005 2023-07-17,23:18:20.000,198,10976328,13845,0,1689635899,13412.566079279997,39.43487709000328,53586.53380344 2023-07-17,23:18:21.000,198,10976317,13805,0,1689635900,13412.579551900002,39.611105340001814,53586.58271328 2023-07-17,23:18:22.000,198,10976300,13805,0,1689635901,13412.552606659992,39.86487402000057,53586.65957160001 2023-07-17,23:18:23.000,198,10976315,13565,0,1689635902,13412.525661419997,40.01995488000102,53586.72944280001 2023-07-17,23:18:24.000,198,10976336,13685,0,1689635903,13412.390935219992,40.21028138999827,53586.834249600004 2023-07-17,23:18:25.000,198,10976313,13725,0,1689635904,13412.249472709991,40.372411379998084,53586.84822384001 2023-07-17,23:18:26.000,198,10976312,13565,0,1689635905,13412.19558223,40.47814833000302,53586.96001776 2023-07-17,23:18:27.000,198,10976331,13765,0,1689635906,13412.12821912999,40.647327450002194,53587.03687608 2023-07-17,23:18:28.000,198,10976335,13525,0,1689635907,13412.01370186,40.73896614000114,53587.10674728 2023-07-17,23:18:29.000,198,10976314,13565,0,1689635908,13411.99349293,40.79535918000329,53587.18360560001 2023-07-17,23:18:30.000,198,10976295,13885,0,1689635909,13411.959811379995,40.865850480004156,53587.23251544001 2023-07-17,23:18:31.000,198,10976326,13925,0,1689635910,13412.08780126999,40.92224351999903,53587.38623208 2023-07-17,23:18:32.000,198,10976308,13765,0,1689635911,13411.980020309995,40.88699787000223,53587.470077519996 2023-07-17,23:18:33.000,198,10976304,13765,0,1689635912,13412.02717447999,40.816506570001366,53587.51898736001 2023-07-17,23:18:34.000,198,10976362,13685,0,1689635913,13412.081064959995,40.647327450002194,53587.61680704001 2023-07-17,23:18:35.000,198,10976327,13925,0,1689635914,13412.12821912999,40.4992957200011,53587.53994872 2023-07-17,23:18:36.000,198,10976315,13765,0,1689635915,13412.283154259996,40.421755290000874,53587.68667824001 2023-07-17,23:18:37.000,198,10976294,13885,0,1689635916,13412.465034629997,40.238477910002985,53587.742575200005 2023-07-17,23:18:38.000,198,10976322,14005,0,1689635917,13412.653651309993,40.125691829998686,53587.86834336 2023-07-17,23:18:39.000,198,10976321,13805,0,1689635918,13412.889422159999,40.06929879000381,53587.96616304 2023-07-17,23:18:40.000,198,10976304,13565,0,1689635919,13413.08477514999,39.97061096999823,53588.15481528 2023-07-17,23:18:41.000,198,10976261,13605,0,1689635920,13413.33401862,39.91421793000336,53588.245647840005 2023-07-17,23:18:42.000,198,10976297,13765,0,1689635921,13413.542844229996,39.956512709999515,53588.39936448 2023-07-17,23:18:43.000,198,10976272,13925,0,1689635922,13413.751669839992,39.998807490002946,53588.52513264001 2023-07-17,23:18:44.000,198,10976336,13565,0,1689635923,13413.913341279993,40.11159356999997,53588.65788792 2023-07-17,23:18:45.000,198,10976312,13645,0,1689635924,13414.176057369994,40.29487094999786,53588.85352728 2023-07-17,23:18:46.000,198,10976309,13725,0,1689635925,13414.337728809995,40.47814833000302,53589.04916664 2023-07-17,23:18:47.000,198,10976322,13645,0,1689635926,13414.48592762999,40.61208179999812,53589.19589616001 2023-07-17,23:18:48.000,198,10976352,13565,0,1689635927,13414.688016929991,40.7460152700005,53589.4544196 2023-07-17,23:18:49.000,198,10976314,13485,0,1689635928,13414.876633610002,40.865850480004156,53589.62211048 2023-07-17,23:18:50.000,198,10976354,13685,0,1689635929,13415.065250289997,40.992734819999896,53589.85967256 2023-07-17,23:18:51.000,198,10976325,13565,0,1689635930,13415.213449109993,41.105520900004194,53590.020376320004 2023-07-17,23:18:52.000,198,10976317,13805,0,1689635931,13415.368384239999,41.19715959000314,53590.25095128001 2023-07-17,23:18:53.000,198,10976301,13685,0,1689635932,13415.577209849995,41.218306980001216,53590.46056488 2023-07-17,23:18:54.000,198,10976308,13725,0,1689635933,13415.6108914,41.30994567000016,53590.64921712 2023-07-17,23:18:55.000,198,10976330,13525,0,1689635934,13415.77256284,41.338142190004874,53590.8867792 2023-07-17,23:18:56.000,198,10976338,13925,0,1689635935,13415.927497969991,41.36633871000231,53591.096392800006 2023-07-17,23:18:57.000,198,10976318,13565,0,1689635936,13416.008333689992,41.42978088000382,53591.29901928 2023-07-17,23:18:58.000,198,10976343,13685,0,1689635937,13416.095905720002,41.415682619997824,53591.529594240004 2023-07-17,23:18:59.000,198,10976317,13765,0,1689635938,13416.129587269992,41.47912478999933,53591.578504080004 2023-07-17,23:19:00.000,198,10976300,13925,0,1689635939,13416.244104539997,41.59191087000363,53591.82305328 2023-07-17,23:19:01.000,198,10976331,13765,0,1689635940,13416.331676569993,41.676500430003216,53592.02567976001 2023-07-17,23:19:02.000,198,10976332,14005,0,1689635941,13416.351885499993,41.7610899900028,53592.27721608 2023-07-17,23:19:03.000,198,10976334,13685,0,1689635942,13416.452930149993,41.866826940000465,53592.45888120001 2023-07-17,23:19:04.000,198,10976283,13765,0,1689635943,13416.486611699998,41.902072590004536,53592.6335592 2023-07-17,23:19:05.000,198,10976331,13685,0,1689635944,13416.580920039989,42.036006059999636,53592.773301600006 2023-07-17,23:19:06.000,198,10976341,13725,0,1689635945,13416.70217361999,42.148792140003934,53592.989902320005 2023-07-17,23:19:07.000,198,10976304,13725,0,1689635946,13416.76953672,42.268627350000315,53593.1226576 2023-07-17,23:19:08.000,198,10976302,13565,0,1689635947,13416.8907903,42.444855599998846,53593.325284080005 2023-07-17,23:19:09.000,198,10976305,13845,0,1689635948,13416.92447184999,42.63518211000337,53593.4720136 2023-07-17,23:19:10.000,198,10976353,13685,0,1689635949,13416.998571259996,42.77616470999783,53593.62573024 2023-07-17,23:19:11.000,198,10976389,13525,0,1689635950,13417.11308853,42.910098180000205,53593.94015064001 2023-07-17,23:19:12.000,198,10976351,13605,0,1689635951,13417.146770079991,43.01583512999787,53594.10784152001 2023-07-17,23:19:13.000,198,10976296,13845,0,1689635952,13417.153506390001,43.142719470000884,53594.32444224001 2023-07-17,23:19:14.000,198,10976389,14045,0,1689635953,13417.02551649999,43.2696038100039,53594.499120240005 2023-07-17,23:19:15.000,198,10976350,13525,0,1689635954,13416.94468077999,43.403537279999,53594.58296568 2023-07-17,23:19:16.000,198,10976339,13845,0,1689635955,13416.84363612999,43.50222510000458,53594.74366944 2023-07-17,23:19:17.000,198,10976343,13725,0,1689635956,13416.84363612999,43.586814660004165,53594.99520576001 2023-07-17,23:19:18.000,198,10976366,13845,0,1689635957,13416.80321826999,43.66435509000439,53595.169883760005 2023-07-17,23:19:19.000,198,10976327,13845,0,1689635958,13416.76953672,43.64320769999904,53595.267703440004 2023-07-17,23:19:20.000,198,10976331,13685,0,1689635959,13416.83016351,43.69255161000183,53595.456355680006 2023-07-17,23:19:21.000,198,10976330,13925,0,1689635960,13417.02551649999,43.720748129999265,53595.66596928001 2023-07-17,23:19:22.000,198,10976358,13845,0,1689635961,13417.166979009991,43.67845335000311,53595.75680184 2023-07-17,23:19:23.000,198,10976295,13765,0,1689635962,13417.342123069997,43.6502568299984,53595.83366016001 2023-07-17,23:19:24.000,198,10976360,13765,0,1689635963,13417.510530819993,43.593863790003525,53595.97340256 2023-07-17,23:19:25.000,198,10976302,13845,0,1689635964,13417.732829049994,43.551569010000094,53596.09917072001 2023-07-17,23:19:26.000,198,10976320,13965,0,1689635965,13417.98207251999,43.50222510000458,53596.31577144001 2023-07-17,23:19:27.000,198,10976317,13765,0,1689635966,13418.31215171,43.530421620002016,53596.55333352001 2023-07-17,23:19:28.000,198,10976318,13645,0,1689635967,13418.473823150001,43.39648814999964,53596.65814032 2023-07-17,23:19:29.000,198,10976311,13725,0,1689635968,13418.716330310002,43.37534076000156,53596.86775392001 2023-07-17,23:19:30.000,198,10976319,13765,0,1689635969,13418.884738059998,43.24845641999855,53596.965573600006 2023-07-17,23:19:31.000,198,10976315,13965,0,1689635970,13419.073354739994,43.1568177299996,53597.12627736001 2023-07-17,23:19:32.000,198,10976326,13765,0,1689635971,13419.32933452,43.1568177299996,53597.37781368 2023-07-17,23:19:33.000,198,10976332,13885,0,1689635972,13419.538160129996,43.12157208000281,53597.55947880001 2023-07-17,23:19:34.000,198,10976320,13685,0,1689635973,13419.686358949992,43.093375559998094,53597.67127272 2023-07-17,23:19:35.000,198,10976381,13885,0,1689635974,13419.881711939997,43.11452295000345,53597.901847680005 2023-07-17,23:19:36.000,198,10976282,13765,0,1689635975,13420.056855999988,43.10747382000409,53598.13242264001 2023-07-17,23:19:37.000,198,10976320,13765,0,1689635976,13420.272417919994,43.079277299999376,53598.3629976 2023-07-17,23:19:38.000,198,10976325,13965,0,1689635977,13420.35998994999,43.10042469000473,53598.59357256001 2023-07-17,23:19:39.000,198,10976315,13605,0,1689635978,13420.413880429995,43.06517904000066,53598.65645664 2023-07-17,23:19:40.000,198,10976314,14085,0,1689635979,13420.50818877,43.00173686999915,53598.93594144 2023-07-17,23:19:41.000,198,10976363,13805,0,1689635980,13420.656387589996,42.98058948000107,53599.18747776001 2023-07-17,23:19:42.000,198,10976317,13685,0,1689635981,13420.75069593,42.98058948000107,53599.39010424 2023-07-17,23:19:43.000,198,10976343,13685,0,1689635982,13420.858476889996,42.98058948000107,53599.66260192 2023-07-17,23:19:44.000,198,10976316,13765,0,1689635983,13420.946048919992,42.966491220002354,53599.85125416 2023-07-17,23:19:45.000,198,10976326,13765,0,1689635984,13421.013412020002,42.99468773999979,53600.01894504 2023-07-17,23:19:46.000,198,10976369,13725,0,1689635985,13421.202028699998,43.04403165000258,53600.319391200006 2023-07-17,23:19:47.000,198,10976321,13365,0,1689635986,13421.296337039988,43.12157208000281,53600.52201768 2023-07-17,23:19:48.000,198,10976322,14085,0,1689635987,13421.370436449994,43.24845641999855,53600.78054112 2023-07-17,23:19:49.000,198,10976294,13565,0,1689635988,13421.397381689989,43.37534076000156,53600.93425776 2023-07-17,23:19:50.000,198,10976302,13885,0,1689635989,13421.458008479989,43.551569010000094,53601.06002592001 2023-07-17,23:19:51.000,198,10976301,13805,0,1689635990,13421.61967991999,43.727797259998624,53601.36745920001 2023-07-17,23:19:52.000,198,10976340,13925,0,1689635991,13421.68030670999,43.91107464000379,53601.493227360006 2023-07-17,23:19:53.000,198,10976271,13405,0,1689635992,13421.74093349999,44.1084502800004,53601.74476368 2023-07-17,23:19:54.000,198,10976369,13725,0,1689635993,13421.70725195,44.362218959999154,53601.87053184001 2023-07-17,23:19:55.000,198,10976337,13645,0,1689635994,13421.72746088,44.51025069000025,53602.07315832 2023-07-17,23:19:56.000,198,10976345,13565,0,1689635995,13421.70725195,44.764019369999005,53602.28277192001 2023-07-17,23:19:57.000,198,10976306,13605,0,1689635996,13421.72072456999,44.90500197000074,53602.37360448001 2023-07-17,23:19:58.000,198,10976298,13925,0,1689635997,13421.68704302,45.13762326000142,53602.56924384001 2023-07-17,23:19:59.000,198,10976329,13725,0,1689635998,13421.68030670999,45.35614629000338,53602.72296048 2023-07-17,23:20:00.000,198,10976314,13925,0,1689635999,13421.713988259995,45.616964100001496,53602.91161272 2023-07-17,23:20:01.000,198,10976318,13805,0,1689636000,13421.633152539995,45.905978430004325,53603.12821344 2023-07-17,23:20:02.000,198,10976352,13805,0,1689636001,13421.525371579999,46.251385800002026,53603.2539816 2023-07-17,23:20:03.000,198,10976359,13765,0,1689636002,13421.410854309994,46.59679316999973,53603.34481416 2023-07-17,23:20:04.000,198,10976347,13685,0,1689636003,13421.343491209998,46.899905760001275,53603.52647928001 2023-07-17,23:20:05.000,198,10976303,13845,0,1689636004,13421.343491209998,47.13957618000131,53603.701157280004 2023-07-17,23:20:06.000,198,10976295,13845,0,1689636005,13421.390645379994,47.42154138000478,53603.819938320004 2023-07-17,23:20:07.000,198,10976336,13565,0,1689636006,13421.458008479989,47.63301528000011,53604.00160344001 2023-07-17,23:20:08.000,198,10976291,13765,0,1689636007,13421.491690029994,47.83744005000335,53604.155320080004 2023-07-17,23:20:09.000,198,10976305,13765,0,1689636008,13421.464744789999,48.119405249999545,53604.26711400001 2023-07-17,23:20:10.000,198,10976349,13685,0,1689636009,13421.451272169994,48.3731739299983,53604.371920800004 2023-07-17,23:20:11.000,198,10976290,13525,0,1689636010,13421.49842633999,48.6198934799977,53604.52563744 2023-07-17,23:20:12.000,198,10976325,13685,0,1689636011,13421.484953719999,48.87366216000373,53604.71428968 2023-07-17,23:20:13.000,198,10976292,14005,0,1689636012,13421.51863526999,49.0780869299997,53604.80512224 2023-07-17,23:20:14.000,198,10976314,13565,0,1689636013,13421.505162649999,49.331855609998456,53604.84005784001 2023-07-17,23:20:15.000,198,10976315,13725,0,1689636014,13421.59947098999,49.54332951000106,53604.98678736001 2023-07-17,23:20:16.000,198,10976347,13605,0,1689636015,13421.72072456999,49.72660688999895,53605.18941384 2023-07-17,23:20:17.000,198,10976360,13805,0,1689636016,13421.76114242999,49.980375569997705,53605.25928504 2023-07-17,23:20:18.000,198,10976365,13805,0,1689636017,13421.76114242999,50.212996859998384,53605.378066080004 2023-07-17,23:20:19.000,198,10976383,13605,0,1689636018,13421.72746088,50.46676554000442,53605.39204032001 2023-07-17,23:20:20.000,198,10976347,13845,0,1689636019,13421.734197189995,50.6852885699991,53605.46889864001 2023-07-17,23:20:21.000,198,10976298,13725,0,1689636020,13421.734197189995,50.882664210002986,53605.64357664 2023-07-17,23:20:22.000,198,10976311,13925,0,1689636021,13421.70725195,51.058892460001516,53605.74139632 2023-07-17,23:20:23.000,198,10976318,14085,0,1689636022,13421.66009777999,51.242169839999406,53605.74838344 2023-07-17,23:20:24.000,198,10976319,13925,0,1689636023,13421.57926205999,51.31971026999963,53605.88812584 2023-07-17,23:20:25.000,198,10976340,13805,0,1689636024,13421.47821740999,51.474791130000085,53605.94402280001 2023-07-17,23:20:26.000,198,10976340,13485,0,1689636025,13421.458008479989,51.58052807999775,53606.00690688 2023-07-17,23:20:27.000,198,10976319,13565,0,1689636026,13421.336754899989,51.714461550000124,53606.05581672 2023-07-17,23:20:28.000,198,10976332,13925,0,1689636027,13421.316545969989,51.83429676000378,53606.048829600004 2023-07-17,23:20:29.000,198,10976328,13845,0,1689636028,13421.296337039988,51.925935450002726,53606.06280384001 2023-07-17,23:20:30.000,198,10976332,13725,0,1689636029,13421.323282279998,52.02462327000103,53606.09773944 2023-07-17,23:20:31.000,198,10976340,13805,0,1689636030,13421.383909069998,52.158556740003405,53606.24446896 2023-07-17,23:20:32.000,198,10976313,13605,0,1689636031,13421.417590619989,52.327735860002576,53606.26543032 2023-07-17,23:20:33.000,198,10976360,13725,0,1689636032,13421.431063239994,52.49691498000175,53606.2933788 2023-07-17,23:20:34.000,198,10976329,13685,0,1689636033,13421.451272169994,52.67314323000028,53606.31434016 2023-07-17,23:20:35.000,198,10976336,13685,0,1689636034,13421.484953719999,52.89166626000224,53606.31434016 2023-07-17,23:20:36.000,198,10976383,13845,0,1689636035,13421.51863526999,53.025599730004615,53606.41215984 2023-07-17,23:20:37.000,198,10976318,14005,0,1689636036,13421.572525749994,53.159533199999714,53606.502992400005 2023-07-17,23:20:38.000,198,10976285,13645,0,1689636037,13421.633152539995,53.371007100002316,53606.53094088 2023-07-17,23:20:39.000,198,10976294,14005,0,1689636038,13421.72072456999,53.59657926000364,53606.64273480001 2023-07-17,23:20:40.000,198,10976289,13525,0,1689636039,13421.82176921999,53.81510228999832,53606.64273480001 2023-07-17,23:20:41.000,198,10976336,13445,0,1689636040,13421.90260493999,54.04067444999964,53606.69164464001 2023-07-17,23:20:42.000,198,10976318,13845,0,1689636041,13421.976704349996,54.195755310000095,53606.7475416 2023-07-17,23:20:43.000,198,10976305,13925,0,1689636042,13421.963231729991,54.421327470001415,53606.79645144 2023-07-17,23:20:44.000,198,10976311,13885,0,1689636043,13421.99017697,54.61870310999802,53606.76850296 2023-07-17,23:20:45.000,198,10976294,13925,0,1689636044,13421.86892339,54.80902962000255,53606.70561888 2023-07-17,23:20:46.000,198,10976334,13525,0,1689636045,13421.84871446,55.020503519997874,53606.79645144 2023-07-17,23:20:47.000,198,10976315,13765,0,1689636046,13421.855450769996,55.231977420000476,53606.85933552001 2023-07-17,23:20:48.000,198,10976299,14045,0,1689636047,13421.80156028999,55.422303929997724,53606.86632264 2023-07-17,23:20:49.000,198,10976323,13765,0,1689636048,13421.76114242999,55.58443392000481,53606.89427112 2023-07-17,23:20:50.000,198,10976394,13605,0,1689636049,13421.74766981,55.7677113000027,53606.83138704001 2023-07-17,23:20:51.000,198,10976324,13925,0,1689636050,13421.72072456999,55.94393955000123,53606.72658024 2023-07-17,23:20:52.000,198,10976320,13845,0,1689636051,13421.713988259995,56.03557824000018,53606.72658024 2023-07-17,23:20:53.000,198,10976327,13685,0,1689636052,13421.815032909995,56.155413450003834,53606.77549008 2023-07-17,23:20:54.000,198,10976332,13605,0,1689636053,13421.8082966,56.324592570003006,53606.719593120004 2023-07-17,23:20:55.000,198,10976320,13645,0,1689636054,13421.92955018,56.44442777999939,53606.73356736001 2023-07-17,23:20:56.000,198,10976335,13685,0,1689636055,13422.071012690001,56.48672256000282,53606.719593120004 2023-07-17,23:20:57.000,198,10976342,13445,0,1689636056,13422.219211509997,56.507869950000895,53606.71260600001 2023-07-17,23:20:58.000,198,10976345,13605,0,1689636057,13422.313519850002,56.514919080000254,53606.59382496001 2023-07-17,23:20:59.000,198,10976290,13685,0,1689636058,13422.441509739998,56.500820820001536,53606.52395376001 2023-07-17,23:21:00.000,198,10976297,13885,0,1689636059,13422.481927599998,56.550164730004326,53606.37722424001 2023-07-17,23:21:01.000,198,10976312,13605,0,1689636060,13422.643599039999,56.52196820999961,53606.31434016 2023-07-17,23:21:02.000,198,10976330,13645,0,1689636061,13422.79853416999,56.47967343000346,53606.32132728 2023-07-17,23:21:03.000,198,10976310,13765,0,1689636062,13422.953469299995,56.40918213000259,53606.286391680005 2023-07-17,23:21:04.000,198,10976321,13805,0,1689636063,13423.074722879996,56.3598382199998,53606.18158488001 2023-07-17,23:21:05.000,198,10976317,13485,0,1689636064,13423.236394319996,56.29639604999829,53606.16062352001 2023-07-17,23:21:06.000,198,10976369,13765,0,1689636065,13423.431747310002,56.24705214000278,53606.10472656 2023-07-17,23:21:07.000,198,10976346,13685,0,1689636066,13423.566473509993,56.24000301000342,53605.97197128001 2023-07-17,23:21:08.000,198,10976341,13805,0,1689636067,13423.721408639998,56.23295388000406,53605.93703568 2023-07-17,23:21:09.000,198,10976321,13805,0,1689636068,13423.842662219999,56.25410127000214,53605.84620312001 2023-07-17,23:21:10.000,198,10976317,13525,0,1689636069,13423.98412473,56.19065910000063,53605.75537056001 2023-07-17,23:21:11.000,198,10976313,13765,0,1689636070,13424.15926878999,56.20475735999935,53605.713447840004 2023-07-17,23:21:12.000,198,10976293,13845,0,1689636071,13424.32767654,56.19770822999999,53605.615628160005 2023-07-17,23:21:13.000,198,10976267,13645,0,1689636072,13424.529765840001,56.155413450003834,53605.53876984001 2023-07-17,23:21:14.000,198,10976329,13605,0,1689636073,13424.745327759993,56.155413450003834,53605.41300168 2023-07-17,23:21:15.000,198,10976345,13645,0,1689636074,13424.893526579988,56.12016779999976,53605.27325928001 2023-07-17,23:21:16.000,198,10976378,14045,0,1689636075,13425.15624266999,56.091971280002326,53605.19640096 2023-07-17,23:21:17.000,198,10976285,13725,0,1689636076,13425.49979447999,56.02852911000082,53605.10556840001 2023-07-17,23:21:18.000,198,10976306,13565,0,1689636077,13425.829873670002,55.99328346000402,53605.042684320004 2023-07-17,23:21:19.000,198,10976260,13845,0,1689636078,13426.072380829988,55.90869390000444,53605.02172296 2023-07-17,23:21:20.000,198,10976326,13805,0,1689636079,13426.382251089999,55.84525173000293,53604.88896768001 2023-07-17,23:21:21.000,198,10976328,13565,0,1689636080,13426.75948444999,55.79590782000014,53604.86800632001 2023-07-17,23:21:22.000,198,10976368,13645,0,1689636081,13427.076091019997,55.78180956000142,53604.81210936 2023-07-17,23:21:23.000,198,10976272,14125,0,1689636082,13427.392697589989,55.76066217000334,53604.66537984 2023-07-17,23:21:24.000,198,10976298,13725,0,1689636083,13427.729513089995,55.76066217000334,53604.58852152 2023-07-17,23:21:25.000,198,10976301,13525,0,1689636084,13427.992229179996,55.7677113000027,53604.48371472001 2023-07-17,23:21:26.000,198,10976297,13725,0,1689636085,13428.288626820002,55.7677113000027,53604.35794656 2023-07-17,23:21:27.000,198,10976341,13965,0,1689636086,13428.659123869998,55.71836738999991,53604.37890792 2023-07-17,23:21:28.000,198,10976312,14005,0,1689636087,13428.968994129995,55.6690234800044,53604.28807536 2023-07-17,23:21:29.000,198,10976308,13765,0,1689636088,13429.319282249991,55.57738478999818,53604.11339736 2023-07-17,23:21:30.000,198,10976361,13605,0,1689636089,13429.595470959997,55.52804088000266,53603.938719360005 2023-07-17,23:21:31.000,198,10976394,13925,0,1689636090,13429.891868599989,55.44345132000308,53603.86186104001 2023-07-17,23:21:32.000,198,10976345,13725,0,1689636091,13430.208475169995,55.39410741000029,53603.73609288 2023-07-17,23:21:33.000,198,10976344,13685,0,1689636092,13430.511609119996,55.27427220000391,53603.6382732 2023-07-17,23:21:34.000,198,10976287,13725,0,1689636093,13430.774325209997,55.246075679999194,53603.51250504 2023-07-17,23:21:35.000,198,10976356,13605,0,1689636094,13431.003359749993,55.16148611999961,53603.45660808001 2023-07-17,23:21:36.000,198,10976317,13925,0,1689636095,13431.25933953,55.055749170001945,53603.37974976001 2023-07-17,23:21:37.000,198,10976361,13405,0,1689636096,13431.387329419995,54.94296308999765,53603.23302024 2023-07-17,23:21:38.000,198,10976346,13645,0,1689636097,13431.488374069995,54.81607875000191,53603.08629072 2023-07-17,23:21:39.000,198,10976338,13925,0,1689636098,13431.58268241,54.62575224000466,53602.91859984 2023-07-17,23:21:40.000,198,10976333,13765,0,1689636099,13431.68372706,54.470671380004205,53602.75789608001 2023-07-17,23:21:41.000,198,10976324,13565,0,1689636100,13431.784771710001,54.22395183000481,53602.63911504001 2023-07-17,23:21:42.000,198,10976294,13565,0,1689636101,13431.791508019996,54.019527060001565,53602.45744992 2023-07-17,23:21:43.000,198,10976361,13805,0,1689636102,13431.946443150002,53.779856640001526,53602.359630240004 2023-07-17,23:21:44.000,198,10976310,13685,0,1689636103,13432.060960419993,53.568382739998924,53602.11508104001 2023-07-17,23:21:45.000,198,10976308,13605,0,1689636104,13432.162005069993,53.378056230001675,53601.94040304 2023-07-17,23:21:46.000,198,10976274,13845,0,1689636105,13432.323676509994,53.17363145999843,53601.709828080006 2023-07-17,23:21:47.000,198,10976348,13565,0,1689636106,13432.444930089994,52.90576452000096,53601.58405992001 2023-07-17,23:21:48.000,198,10976346,13605,0,1689636107,13432.61333783999,52.66609410000092,53601.325536480006 2023-07-17,23:21:49.000,198,10976368,13845,0,1689636108,13432.74132773,52.384128900004725,53601.14387136 2023-07-17,23:21:50.000,198,10976273,14045,0,1689636109,13432.83563606999,52.20790064999892,53600.88534792 2023-07-17,23:21:51.000,198,10976309,14045,0,1689636110,13433.024252750001,52.00347588000295,53600.78054112 2023-07-17,23:21:52.000,198,10976317,13565,0,1689636111,13433.179187879992,51.85544415000186,53600.62682448001 2023-07-17,23:21:53.000,198,10976321,13725,0,1689636112,13433.253287289997,51.67921590000333,53600.417210880005 2023-07-17,23:21:54.000,198,10976322,13565,0,1689636113,13433.408222419988,51.44659461000265,53600.24253288001 2023-07-17,23:21:55.000,198,10976322,14085,0,1689636114,13433.462112899993,51.354955920003704,53599.9700352 2023-07-17,23:21:56.000,198,10976315,13645,0,1689636115,13433.576630169999,51.21397332000197,53599.70452464 2023-07-17,23:21:57.000,198,10976289,13805,0,1689636116,13433.745037919995,51.0447942000028,53599.61369208 2023-07-17,23:21:58.000,198,10976343,13925,0,1689636117,13433.87976412,50.896762470001704,53599.45298832001 2023-07-17,23:21:59.000,198,10976347,14005,0,1689636118,13433.91344566999,50.74168161000125,53599.23638760001 2023-07-17,23:22:00.000,198,10976297,13485,0,1689636119,13434.007754009996,50.614797269998235,53599.09664520001 2023-07-17,23:22:01.000,198,10976327,13725,0,1689636120,13434.12227128,50.52315857999929,53598.97087704001 2023-07-17,23:22:02.000,198,10976335,14045,0,1689636121,13434.149216519996,50.39627424000355,53598.8171604 2023-07-17,23:22:03.000,198,10976375,13725,0,1689636122,13434.155952829991,50.262340770001174,53598.621521040004 2023-07-17,23:22:04.000,198,10976322,13605,0,1689636123,13434.176161759991,50.17775121000159,53598.46780440001 2023-07-17,23:22:05.000,198,10976321,13765,0,1689636124,13434.162689140001,50.11430904000008,53598.2232552 2023-07-17,23:22:06.000,198,10976363,13685,0,1689636125,13434.129007589996,50.079063390003284,53598.05556432 2023-07-17,23:22:07.000,198,10976330,13685,0,1689636126,13434.142480210001,50.12135816999944,53597.92280904001 2023-07-17,23:22:08.000,198,10976307,13685,0,1689636127,13434.155952829991,50.14955469000415,53597.7690924 2023-07-17,23:22:09.000,198,10976318,13965,0,1689636128,13434.068380799996,50.18480034000095,53597.55947880001 2023-07-17,23:22:10.000,198,10976298,13565,0,1689636129,13433.99428138999,50.2411933800031,53597.27300688001 2023-07-17,23:22:11.000,198,10976307,13725,0,1689636130,13434.03469924999,50.26938990000053,53597.112303120004 2023-07-17,23:22:12.000,198,10976308,13605,0,1689636131,13434.12227128,50.26938990000053,53596.93762512001 2023-07-17,23:22:13.000,198,10976303,13725,0,1689636132,13434.256997479992,50.15660382000351,53596.74198576001 2023-07-17,23:22:14.000,198,10976333,13805,0,1689636133,13434.344569510002,50.05086686999857,53596.46948808 2023-07-17,23:22:15.000,198,10976278,13645,0,1689636134,13434.533186189998,49.90988427000411,53596.31577144001 2023-07-17,23:22:16.000,198,10976359,13685,0,1689636135,13434.694857629998,49.797098189999815,53596.176029040005 2023-07-17,23:22:17.000,198,10976300,13685,0,1689636136,13434.674648699998,49.76185254000302,53595.86160864001 2023-07-17,23:22:18.000,198,10976269,13645,0,1689636137,13434.735275489998,49.71250863000023,53595.707892 2023-07-17,23:22:19.000,198,10976380,13885,0,1689636138,13434.674648699998,49.71250863000023,53595.48430416 2023-07-17,23:22:20.000,198,10976336,13925,0,1689636139,13434.715066559998,49.69136124000215,53595.30263904 2023-07-17,23:22:21.000,198,10976311,13725,0,1689636140,13434.681385009993,49.578575159997854,53595.02315424001 2023-07-17,23:22:22.000,198,10976332,13845,0,1689636141,13434.701593939993,49.41644516999804,53594.74366944 2023-07-17,23:22:23.000,198,10976352,13765,0,1689636142,13434.809374899989,49.09923431999778,53594.58995280001 2023-07-17,23:22:24.000,198,10976326,13765,0,1689636143,13434.89694693,48.753826950000075,53594.28950664 2023-07-17,23:22:25.000,198,10976348,13685,0,1689636144,13434.97778265,48.40841958000237,53594.13579000001 2023-07-17,23:22:26.000,198,10976317,13885,0,1689636145,13435.01146419999,48.15465090000362,53593.87027944001 2023-07-17,23:22:27.000,198,10976322,13765,0,1689636146,13435.03167312999,47.87973482999951,53593.562846160006 2023-07-17,23:22:28.000,198,10976335,13845,0,1689636147,13434.99125526999,47.64711353999883,53593.29034848 2023-07-17,23:22:29.000,198,10976373,13765,0,1689636148,13434.93736479,47.41449224999815,53593.09470912 2023-07-17,23:22:30.000,198,10976318,13845,0,1689636149,13434.91715586,47.11137966000388,53592.73137888 2023-07-17,23:22:31.000,198,10976288,13685,0,1689636150,13435.07209098999,46.674333599999954,53592.605610720006 2023-07-17,23:22:32.000,198,10976296,13645,0,1689636151,13435.11250884999,46.300729710004816,53592.32612592 2023-07-17,23:22:33.000,198,10976334,13725,0,1689636152,13435.206817189995,45.93417495000176,53592.11651232 2023-07-17,23:22:34.000,198,10976337,13645,0,1689636153,13435.20008088,45.56057105999935,53591.82305328 2023-07-17,23:22:35.000,198,10976353,13765,0,1689636154,13435.11250884999,45.278605860003154,53591.48767152 2023-07-17,23:22:36.000,198,10976287,13565,0,1689636155,13435.05188205999,45.08123021999927,53591.22216096 2023-07-17,23:22:37.000,198,10976316,13925,0,1689636156,13434.97104633999,44.88385458000266,53590.97062464001 2023-07-17,23:22:38.000,198,10976354,13685,0,1689636157,13434.91041954999,44.580741990001115,53590.72607544 2023-07-17,23:22:39.000,198,10976313,13685,0,1689636158,13434.795902279999,44.27762939999957,53590.404667920004 2023-07-17,23:22:40.000,198,10976346,13805,0,1689636159,13434.708330249989,43.939271160001226,53590.07627328 2023-07-17,23:22:41.000,198,10976329,13845,0,1689636160,13434.640967149993,43.63615856999968,53589.83172408 2023-07-17,23:22:42.000,198,10976364,13685,0,1689636161,13434.506240950002,43.368291630002204,53589.49634232 2023-07-17,23:22:43.000,198,10976324,13925,0,1689636162,13434.283942720002,43.142719470000884,53589.230831760004 2023-07-17,23:22:44.000,198,10976379,13605,0,1689636163,13434.068380799996,42.99468773999979,53588.94435984 2023-07-17,23:22:45.000,198,10976346,13565,0,1689636164,13433.83934626,42.8114103600019,53588.57404248001 2023-07-17,23:22:46.000,198,10976323,13685,0,1689636165,13433.617048029999,42.677476889999525,53588.23866072001 2023-07-17,23:22:47.000,198,10976365,13845,0,1689636166,13433.435167659998,42.38846256000397,53588.08494408 2023-07-17,23:22:48.000,198,10976297,13685,0,1689636167,13433.165715260002,42.20518517999881,53587.693665360006 2023-07-17,23:22:49.000,198,10976343,13565,0,1689636168,13433.004043820001,41.97961302000476,53587.43514192 2023-07-17,23:22:50.000,198,10976311,13565,0,1689636169,13432.79521820999,41.82453216000431,53587.10674728 2023-07-17,23:22:51.000,198,10976331,13805,0,1689636170,13432.525765809994,41.66945130000386,53586.81328824 2023-07-17,23:22:52.000,198,10976354,13725,0,1689636171,13432.323676509994,41.408633489998465,53586.56175192001 2023-07-17,23:22:53.000,198,10976335,13525,0,1689636172,13432.027278870002,41.176012199997786,53586.233357280005 2023-07-17,23:22:54.000,198,10976341,13565,0,1689636173,13431.764562780001,40.92224351999903,53585.87002704001 2023-07-17,23:22:55.000,198,10976356,13645,0,1689636174,13431.61636395999,40.597983539999404,53585.6464392 2023-07-17,23:22:56.000,198,10976307,13645,0,1689636175,13431.35364786999,40.34421486000065,53585.276121840005 2023-07-17,23:22:57.000,198,10976335,13605,0,1689636176,13431.124613329994,40.012905750001664,53585.02458552 2023-07-17,23:22:58.000,198,10976301,13805,0,1689636177,13430.875369859998,39.6956949000014,53584.69619088001 2023-07-17,23:22:59.000,198,10976328,13725,0,1689636178,13430.727171040002,39.23045232000004,53584.2490152 2023-07-17,23:23:00.000,198,10976298,13925,0,1689636179,13430.498136499991,38.82160278000083,53583.96254328 2023-07-17,23:23:01.000,198,10976367,13765,0,1689636180,13430.3634103,38.321114550002676,53583.7249812 2023-07-17,23:23:02.000,198,10976364,13725,0,1689636181,13430.161321,37.83472458000324,53583.4105608 2023-07-17,23:23:03.000,198,10976322,13685,0,1689636182,13430.01312217999,37.42587504000403,53583.13806312001 2023-07-17,23:23:04.000,198,10976337,13805,0,1689636183,13429.743669779993,37.108664190003765,53582.83761696 2023-07-17,23:23:05.000,198,10976346,13765,0,1689636184,13429.561789409992,36.883092030002445,53582.48127384 2023-07-17,23:23:06.000,198,10976329,13805,0,1689636185,13429.359700109992,36.6786672599992,53582.20178904001 2023-07-17,23:23:07.000,198,10976328,13565,0,1689636186,13429.06330247,36.58702857000026,53581.89435576001 2023-07-17,23:23:08.000,198,10976348,13765,0,1689636187,13428.746695899994,36.57293031000154,53581.55198688 2023-07-17,23:23:09.000,198,10976327,13885,0,1689636188,13428.531133979988,36.55178292000346,53581.209618 2023-07-17,23:23:10.000,198,10976347,13645,0,1689636189,13428.335780989997,36.460144230004516,53581.034940000005 2023-07-17,23:23:11.000,198,10976324,13845,0,1689636190,13428.140427999992,36.34030902000086,53580.72750672 2023-07-17,23:23:12.000,198,10976342,13925,0,1689636191,13428.086537520001,36.12883511999826,53580.4410348 2023-07-17,23:23:13.000,198,10976336,13765,0,1689636192,13427.96528394,35.9878525200038,53580.21744696001 2023-07-17,23:23:14.000,198,10976334,13605,0,1689636193,13427.830557739995,35.839820790002705,53579.958923520004 2023-07-17,23:23:15.000,198,10976318,13445,0,1689636194,13427.77666725999,35.68473993000225,53579.595593280006 2023-07-17,23:23:16.000,198,10976332,13805,0,1689636195,13427.601523199999,35.5296590700018,53579.29514712 2023-07-17,23:23:17.000,198,10976331,13805,0,1689636196,13427.628468439994,35.325234299998556,53579.12745624 2023-07-17,23:23:18.000,198,10976346,13405,0,1689636197,13427.527423789994,35.10671127000387,53578.89688128001 2023-07-17,23:23:19.000,198,10976305,13885,0,1689636198,13427.55436902999,34.85999172000447,53578.74316464 2023-07-17,23:23:20.000,198,10976347,13805,0,1689636199,13427.507214859994,34.60622303999844,53578.4846412 2023-07-17,23:23:21.000,198,10976315,13925,0,1689636200,13427.473533309989,34.31015958000353,53578.240092 2023-07-17,23:23:22.000,198,10976319,13925,0,1689636201,13427.332070799988,34.155078720003075,53578.00951704001 2023-07-17,23:23:23.000,198,10976323,13445,0,1689636202,13427.399433899998,33.8096713499981,53577.77894208 2023-07-17,23:23:24.000,198,10976314,13565,0,1689636203,13427.379224969998,33.520657020002545,53577.6461868 2023-07-17,23:23:25.000,198,10976349,13765,0,1689636204,13427.291652939988,33.175249650004844,53577.36670200001 2023-07-17,23:23:26.000,198,10976353,13605,0,1689636205,13427.318598179998,32.80869489000179,53577.129139920005 2023-07-17,23:23:27.000,198,10976349,13845,0,1689636206,13427.399433899998,32.34345231000043,53576.98241040001 2023-07-17,23:23:28.000,198,10976314,13885,0,1689636207,13427.406170209993,31.850013210001634,53576.744848320006 2023-07-17,23:23:29.000,198,10976365,14125,0,1689636208,13427.379224969998,31.34952498000348,53576.52824760001 2023-07-17,23:23:30.000,198,10976344,13885,0,1689636209,13427.217553529998,30.94772457000363,53576.22780144 2023-07-17,23:23:31.000,198,10976339,13845,0,1689636210,13427.204080909993,30.49658025000099,53575.99722648001 2023-07-17,23:23:32.000,198,10976350,13845,0,1689636211,13427.143454119992,29.974944630004757,53575.68280608001 2023-07-17,23:23:33.000,198,10976347,13925,0,1689636212,13426.914419579996,29.418063360004453,53575.42428264001 2023-07-17,23:23:34.000,198,10976335,14165,0,1689636213,13426.752748139996,28.875280350002868,53575.20768192001 2023-07-17,23:23:35.000,198,10976381,13485,0,1689636214,13426.55739514999,28.276104299999133,53574.91422288 2023-07-17,23:23:36.000,198,10976305,13805,0,1689636215,13426.368778469994,27.662829990003956,53574.71858352 2023-07-17,23:23:37.000,198,10976345,13685,0,1689636216,13426.180161789998,27.028408290003426,53574.38320176 2023-07-17,23:23:38.000,198,10976319,14005,0,1689636217,13425.944390939992,26.54906745000335,53574.110704080005 2023-07-17,23:23:39.000,198,10976332,13725,0,1689636218,13425.681674849991,26.119070519998786,53573.71942536001 2023-07-17,23:23:40.000,198,10976356,13765,0,1689636219,13425.45937661999,25.745466630003648,53573.57269584 2023-07-17,23:23:41.000,198,10976316,13765,0,1689636220,13425.25728731999,25.435304910002742,53573.31417240001 2023-07-17,23:23:42.000,198,10976348,13885,0,1689636221,13425.014780159989,25.16038883999863,53573.0696232 2023-07-17,23:23:43.000,198,10976335,14085,0,1689636222,13424.758800379997,24.920718419998593,53572.84603536 2023-07-17,23:23:44.000,198,10976366,13485,0,1689636223,13424.40851226,24.751539299999422,53572.6154604 2023-07-17,23:23:45.000,198,10976348,13765,0,1689636224,13424.12558724,24.568261920001532,53572.335975600006 2023-07-17,23:23:46.000,198,10976336,13805,0,1689636225,13423.768562809993,24.41318106000108,53572.11238776 2023-07-17,23:23:47.000,198,10976328,13685,0,1689636226,13423.425010999992,24.286296719998063,53571.90277416001 2023-07-17,23:23:48.000,198,10976292,13525,0,1689636227,13423.00062346999,24.16646151000168,53571.665212080006 2023-07-17,23:23:49.000,198,10976332,13925,0,1689636228,13422.603181179999,24.06072456000402,53571.329830320006 2023-07-17,23:23:50.000,198,10976335,13805,0,1689636229,13422.259629369997,23.933840220001002,53571.190087920004 2023-07-17,23:23:51.000,198,10976316,14005,0,1689636230,13421.956495419996,23.82810327000334,53571.078294 2023-07-17,23:23:52.000,198,10976332,13885,0,1689636231,13421.54558051,23.7223663199984,53570.81977056001 2023-07-17,23:23:53.000,198,10976338,13765,0,1689636232,13421.168347149993,23.59548198000266,53570.57522136 2023-07-17,23:23:54.000,198,10976341,13845,0,1689636233,13421.020148329997,23.496794160004356,53570.50535016 2023-07-17,23:23:55.000,198,10976359,13645,0,1689636234,13420.75069593,23.398106339998776,53570.21887824 2023-07-17,23:23:56.000,198,10976339,13645,0,1689636235,13420.56207924999,23.35581156000262,53570.037213120006 2023-07-17,23:23:57.000,198,10976360,13605,0,1689636236,13420.54187031999,23.292369390001113,53569.89048360001 2023-07-17,23:23:58.000,198,10976351,13805,0,1689636237,13420.454298289995,23.235976349998964,53569.65990864 2023-07-17,23:23:59.000,198,10976374,13565,0,1689636238,13420.413880429995,23.14433766000002,53569.45728216001 2023-07-17,23:24:00.000,198,10976298,13605,0,1689636239,13420.42061673999,23.010404189997644,53569.296578400004 2023-07-17,23:24:01.000,198,10976384,13645,0,1689636240,13420.44082566999,22.827126809999754,53569.2267072 2023-07-17,23:24:02.000,198,10976286,13805,0,1689636241,13420.38693519,22.73548812000081,53569.031067840006 2023-07-17,23:24:03.000,198,10976393,13485,0,1689636242,13420.454298289995,22.50991595999949,53568.84940272 2023-07-17,23:24:04.000,198,10976323,13485,0,1689636243,13420.434089359995,22.249098150001373,53568.7026732 2023-07-17,23:24:05.000,198,10976328,13765,0,1689636244,13420.44082566999,22.03762424999877,53568.5629308 2023-07-17,23:24:06.000,198,10976363,13805,0,1689636245,13420.494716149995,21.776806440000655,53568.48607248 2023-07-17,23:24:07.000,198,10976345,13725,0,1689636246,13420.5283977,21.530086890001257,53568.38126568001 2023-07-17,23:24:08.000,198,10976337,13925,0,1689636247,13420.474507219995,21.304514729999937,53568.21357480001 2023-07-17,23:24:09.000,198,10976359,13525,0,1689636248,13420.44082566999,21.10008996000397,53568.08081952 2023-07-17,23:24:10.000,198,10976297,13765,0,1689636249,13420.48124352999,20.804026500001783,53568.024922560006 2023-07-17,23:24:11.000,198,10976341,13685,0,1689636250,13420.38019887999,20.550257820003026,53567.93409 2023-07-17,23:24:12.000,198,10976362,13725,0,1689636251,13420.252208989994,20.261243490000197,53567.81530896 2023-07-17,23:24:13.000,198,10976314,13765,0,1689636252,13420.083801239998,19.972229160004645,53567.67556656 2023-07-17,23:24:14.000,198,10976349,13565,0,1689636253,13419.821085149997,19.697313090000534,53567.570759760005 2023-07-17,23:24:15.000,198,10976353,14005,0,1689636254,13419.585314299991,19.499937450003927,53567.4799272 2023-07-17,23:24:16.000,198,10976271,13885,0,1689636255,13419.376488689995,19.260267030003888,53567.44499160001 2023-07-17,23:24:17.000,198,10976301,13685,0,1689636256,13419.16092676999,19.02059661000385,53567.32621056001 2023-07-17,23:24:18.000,198,10976385,13365,0,1689636257,13418.884738059998,18.809122710001247,53567.2004424 2023-07-17,23:24:19.000,198,10976347,13405,0,1689636258,13418.716330310002,18.625845330003358,53567.12358408 2023-07-17,23:24:20.000,198,10976298,13885,0,1689636259,13418.494032080001,18.456666210004187,53566.969867440006 2023-07-17,23:24:21.000,198,10976338,13965,0,1689636260,13418.379514809996,18.231094050002866,53566.93493184 2023-07-17,23:24:22.000,198,10976342,14005,0,1689636261,13418.258261229996,18.0478166699977,53566.899996240005 2023-07-17,23:24:23.000,198,10976351,13765,0,1689636262,13418.22457967999,17.808146249997662,53566.93493184 2023-07-17,23:24:24.000,198,10976314,13925,0,1689636263,13418.035962999995,17.63896712999849,53566.85807352 2023-07-17,23:24:25.000,198,10976383,13525,0,1689636264,13417.92818204,17.427493230003165,53566.86506064 2023-07-17,23:24:26.000,198,10976395,13805,0,1689636265,13417.887764179999,17.17372455000441,53566.899996240005 2023-07-17,23:24:27.000,198,10976338,13645,0,1689636266,13417.645257019998,16.990447169999243,53566.85807352 2023-07-17,23:24:28.000,198,10976304,13565,0,1689636267,13417.409486169992,16.82831717999943,53566.90698336 2023-07-17,23:24:29.000,198,10976354,13685,0,1689636268,13417.220869489996,16.637990670002182,53566.948906080004 2023-07-17,23:24:30.000,198,10976316,13885,0,1689636269,13416.88405398999,16.511106329999166,53566.87204776001 2023-07-17,23:24:31.000,198,10976325,13925,0,1689636270,13416.533765869994,16.384221990003425,53566.89300912001 2023-07-17,23:24:32.000,198,10976346,13525,0,1689636271,13416.257577160002,16.215042870004254,53567.0257644 2023-07-17,23:24:33.000,198,10976355,13605,0,1689636272,13415.91402535,16.07406027000252,53566.969867440006 2023-07-17,23:24:34.000,198,10976334,13605,0,1689636273,13415.53005568,15.961274189998221,53566.97685456 2023-07-17,23:24:35.000,198,10976326,13885,0,1689636274,13415.199976489988,15.742751160003536,53566.85807352 2023-07-17,23:24:36.000,198,10976369,14045,0,1689636275,13414.991150879992,15.503080740003497,53566.851086400005 2023-07-17,23:24:37.000,198,10976343,13965,0,1689636276,13414.836215750001,15.214066410000669,53566.851086400005 2023-07-17,23:24:38.000,198,10976353,13845,0,1689636277,13414.661071689996,14.812266000000818,53566.84409928001 2023-07-17,23:24:39.000,198,10976304,13565,0,1689636278,13414.54655441999,14.410465590000967,53566.84409928001 2023-07-17,23:24:40.000,198,10976375,13565,0,1689636279,13414.36467404999,13.98751779000304,53566.82313792001 2023-07-17,23:24:41.000,198,10976348,13565,0,1689636280,13414.22321153999,13.536373470000399,53566.86506064 2023-07-17,23:24:42.000,198,10976352,13845,0,1689636281,13414.000913309988,13.254408270004205,53566.80916368 2023-07-17,23:24:43.000,198,10976332,13725,0,1689636282,13413.724724599997,12.89490264000051,53566.79518944001 2023-07-17,23:24:44.000,198,10976344,13525,0,1689636283,13413.542844229996,12.591790049998963,53566.75326672001 2023-07-17,23:24:45.000,198,10976326,13765,0,1689636284,13413.320545999995,12.330972240000847,53566.746279599996 2023-07-17,23:24:46.000,198,10976317,13725,0,1689636285,13413.138665629995,12.119498339998245,53566.70435688001 2023-07-17,23:24:47.000,198,10976307,13605,0,1689636286,13413.057829909994,11.985564870003145,53566.85807352 2023-07-17,23:24:48.000,198,10976332,13925,0,1689636287,13412.970257879999,11.80228748999798,53566.87903488 2023-07-17,23:24:49.000,198,10976283,13645,0,1689636288,13412.869213229998,11.774090970000543,53566.85807352 2023-07-17,23:24:50.000,198,10976298,13645,0,1689636289,13412.727750719998,11.759992710001825,53566.90698336 2023-07-17,23:24:51.000,198,10976347,13845,0,1689636290,13412.619969760002,11.731796190004388,53566.886022 2023-07-17,23:24:52.000,198,10976337,13765,0,1689636291,13412.532397729992,11.759992710001825,53566.93493184 2023-07-17,23:24:53.000,198,10976373,13765,0,1689636292,13412.532397729992,11.654255760004162,53566.92794472 2023-07-17,23:24:54.000,198,10976369,13405,0,1689636293,13412.438089390002,11.534420550000505,53566.969867440006 2023-07-17,23:24:55.000,198,10976344,13725,0,1689636294,13412.471770939992,11.400487079998129,53567.08864848001 2023-07-17,23:24:56.000,198,10976398,13645,0,1689636295,13412.478507250002,11.308848389999184,53567.25633936001 2023-07-17,23:24:57.000,198,10976332,13765,0,1689636296,13412.458298320002,11.280651870001748,53567.3401848 2023-07-17,23:24:58.000,198,10976333,14045,0,1689636297,13412.390935219992,11.273602740002389,53567.39608176001 2023-07-17,23:24:59.000,198,10976364,13565,0,1689636298,13412.337044740001,11.231307959998958,53567.42403024001 2023-07-17,23:25:00.000,198,10976355,13845,0,1689636299,13412.323572119996,11.111472750002577,53567.570759760005 2023-07-17,23:25:01.000,198,10976367,13845,0,1689636300,13412.438089390002,11.048030580001068,53567.70351504 2023-07-17,23:25:02.000,198,10976369,13765,0,1689636301,13412.532397729992,10.949342760002764,53567.84325744 2023-07-17,23:25:03.000,198,10976376,13725,0,1689636302,13412.646914999998,10.787212770002952,53568.01094832 2023-07-17,23:25:04.000,198,10976351,14005,0,1689636303,13412.633442379993,10.660328429999936,53568.06684528001 2023-07-17,23:25:05.000,198,10976350,13605,0,1689636304,13412.626706069997,10.533444090004195,53568.171652080004 2023-07-17,23:25:06.000,198,10976410,13525,0,1689636305,13412.640178690002,10.441805399997975,53568.34633008 2023-07-17,23:25:07.000,198,10976342,13725,0,1689636306,13412.566079279997,10.420658009999897,53568.43716264 2023-07-17,23:25:08.000,198,10976360,13885,0,1689636307,13412.424616769997,10.505247569999483,53568.55594368 2023-07-17,23:25:09.000,198,10976359,13725,0,1689636308,13412.269681639991,10.57573887000035,53568.527995200006 2023-07-17,23:25:10.000,198,10976358,13765,0,1689636309,13412.11474651,10.568689740000991,53568.695686080006 2023-07-17,23:25:11.000,198,10976363,13565,0,1689636310,13412.000229239995,10.561640610001632,53568.80049288 2023-07-17,23:25:12.000,198,10976325,13685,0,1689636311,13411.777931009994,10.57573887000035,53568.84940272 2023-07-17,23:25:13.000,198,10976340,13925,0,1689636312,13411.643204809989,10.519345829998201,53568.88433832001 2023-07-17,23:25:14.000,198,10976346,13725,0,1689636313,13411.488269679998,10.526394960004836,53568.97517088001 2023-07-17,23:25:15.000,198,10976287,13725,0,1689636314,13411.232289899992,10.533444090004195,53568.92626104 2023-07-17,23:25:16.000,198,10976318,13925,0,1689636315,13411.003255359996,10.618033650003781,53569.00311936001 2023-07-17,23:25:17.000,198,10976326,13605,0,1689636316,13410.79442975,10.653279300000577,53569.09395192 2023-07-17,23:25:18.000,198,10976338,13525,0,1689636317,13410.531713659999,10.744917989999522,53569.149848880006 2023-07-17,23:25:19.000,198,10976316,13845,0,1689636318,13410.215107089993,10.80131103000167,53569.05901632 2023-07-17,23:25:20.000,198,10976349,13845,0,1689636319,13409.959127310001,10.885900590001256,53569.16382312 2023-07-17,23:25:21.000,198,10976357,13765,0,1689636320,13409.73682908,10.98458840999956,53569.24068144001 2023-07-17,23:25:22.000,198,10976328,13525,0,1689636321,13409.43369513,11.146718399999372,53569.331514 2023-07-17,23:25:23.000,198,10976330,13645,0,1689636322,13409.224869519989,11.273602740002389,53569.23369432 2023-07-17,23:25:24.000,198,10976363,13925,0,1689636323,13408.995834979993,11.44278186000156,53569.33850112001 2023-07-17,23:25:25.000,198,10976353,13725,0,1689636324,13408.820690920002,11.569666200004576,53569.317539760006 2023-07-17,23:25:26.000,198,10976357,13605,0,1689636325,13408.55123851999,11.640157499998168,53569.296578400004 2023-07-17,23:25:27.000,198,10976351,13725,0,1689636326,13408.41651232,11.724747059997753,53569.366449600006 2023-07-17,23:25:28.000,198,10976354,14045,0,1689636327,13408.241368259994,11.767041840001184,53569.37343672 2023-07-17,23:25:29.000,198,10976345,13965,0,1689636328,13408.025806339989,11.759992710001825,53569.366449600006 2023-07-17,23:25:30.000,198,10976332,13925,0,1689636329,13407.742881320002,11.788189229999261,53569.38042384 2023-07-17,23:25:31.000,198,10976315,13765,0,1689636330,13407.439747370001,11.80228748999798,53569.31055264001 2023-07-17,23:25:32.000,198,10976362,13805,0,1689636331,13407.102931869995,11.781140099999902,53569.331514 2023-07-17,23:25:33.000,198,10976363,13645,0,1689636332,13406.887369949989,11.717697929998394,53569.37343672 2023-07-17,23:25:34.000,198,10976338,13565,0,1689636333,13406.523609210002,11.633108369998808,53569.25465568 2023-07-17,23:25:35.000,198,10976345,14045,0,1689636334,13406.267629429996,11.506224030003068,53569.25465568 2023-07-17,23:25:36.000,198,10976325,14045,0,1689636335,13405.93755024,11.315897519998543,53569.2267072 2023-07-17,23:25:37.000,198,10976329,13765,0,1689636336,13405.735460939999,11.153767529998731,53569.247668560005 2023-07-17,23:25:38.000,198,10976341,14045,0,1689636337,13405.412118059998,10.998686669998278,53569.24068144001 2023-07-17,23:25:39.000,198,10976323,13765,0,1689636338,13405.108984109997,10.864753200003179,53569.13587464 2023-07-17,23:25:40.000,198,10976312,13685,0,1689636339,13404.826059089995,10.75901624999824,53569.031067840006 2023-07-17,23:25:41.000,198,10976379,13605,0,1689636340,13404.61723348,10.589837129999069,53568.95420952001 2023-07-17,23:25:42.000,198,10976312,13605,0,1689636341,13404.455562039999,10.505247569999483,53569.031067840006 2023-07-17,23:25:43.000,198,10976352,13685,0,1689636342,13404.287154289988,10.371314100004383,53568.982158000006 2023-07-17,23:25:44.000,198,10976362,13925,0,1689636343,13404.132219159997,10.293773670004157,53568.93324816001 2023-07-17,23:25:45.000,198,10976344,13885,0,1689636344,13404.071592369997,10.265577149999444,53568.85638984001 2023-07-17,23:25:46.000,198,10976358,13685,0,1689636345,13403.997492959992,10.22328237000329,53568.82844136 2023-07-17,23:25:47.000,198,10976342,13845,0,1689636346,13403.957075099992,10.258528020000085,53568.842415600004 2023-07-17,23:25:48.000,198,10976378,13565,0,1689636347,13403.923393550001,10.202134979997936,53568.78651864001 2023-07-17,23:25:49.000,198,10976293,13605,0,1689636348,13403.862766760001,10.145741940003063,53568.73760880001 2023-07-17,23:25:50.000,198,10976337,13645,0,1689636349,13403.882975690001,10.145741940003063,53568.78651864001 2023-07-17,23:25:51.000,198,10976372,13565,0,1689636350,13403.963811410002,10.138692810003704,53568.85638984001 2023-07-17,23:25:52.000,198,10976318,13925,0,1689636351,13403.889711999997,10.04705412000476,53568.82145424 2023-07-17,23:25:53.000,198,10976348,13925,0,1689636352,13403.835821519991,10.04705412000476,53568.842415600004 2023-07-17,23:25:54.000,198,10976329,13765,0,1689636353,13403.76172211,10.075250640002196,53568.85638984001 2023-07-17,23:25:55.000,198,10976335,13925,0,1689636354,13403.57984174,10.082299770001555,53568.75857016 2023-07-17,23:25:56.000,198,10976344,13805,0,1689636355,13403.47879709,10.110496289998991,53568.793505760004 2023-07-17,23:25:57.000,198,10976331,13725,0,1689636356,13403.41143398999,10.152791070002422,53568.89132544 2023-07-17,23:25:58.000,198,10976351,13605,0,1689636357,13403.276707789999,10.230331500002649,53568.8773512 2023-07-17,23:25:59.000,198,10976365,13925,0,1689636358,13403.229553619989,10.321970190001593,53568.83542848001 2023-07-17,23:26:00.000,198,10976289,13725,0,1689636359,13403.148717899989,10.35016670999903,53568.77953152 2023-07-17,23:26:01.000,198,10976311,13925,0,1689636360,13403.094827419998,10.321970190001593,53568.842415600004 2023-07-17,23:26:02.000,198,10976372,13925,0,1689636361,13403.013991699998,10.314921060002234,53568.75857016 2023-07-17,23:26:03.000,198,10976320,13485,0,1689636362,13402.933155979998,10.272626279998804,53568.744595920005 2023-07-17,23:26:04.000,198,10976342,13725,0,1689636363,13402.758011919992,10.202134979997936,53568.632802 2023-07-17,23:26:05.000,198,10976351,13685,0,1689636364,13402.704121440001,10.12459454999771,53568.58389216 2023-07-17,23:26:06.000,198,10976330,13685,0,1689636365,13402.54245,9.969513690004533,53568.66773760001 2023-07-17,23:26:07.000,198,10976292,13565,0,1689636366,13402.36056963,9.884924129997671,53568.576905040005 2023-07-17,23:26:08.000,198,10976318,13565,0,1689636367,13402.13153508999,9.772138050000649,53568.479085360006 2023-07-17,23:26:09.000,198,10976325,13565,0,1689636368,13401.976599959999,9.638204579998273,53568.479085360006 2023-07-17,23:26:10.000,198,10976343,13725,0,1689636369,13401.727356490002,9.518369370001892,53568.43017552001 2023-07-17,23:26:11.000,198,10976329,13565,0,1689636370,13401.457904089992,9.469025459999102,53568.34633008 2023-07-17,23:26:12.000,198,10976326,13645,0,1689636371,13401.17497906999,9.30689546999929,53568.29742024 2023-07-17,23:26:13.000,198,10976301,13845,0,1689636372,13400.95941715,9.229355039999064,53568.20658768 2023-07-17,23:26:14.000,198,10976348,13965,0,1689636373,13400.723646299994,9.024930270003097,53568.192613440006 2023-07-17,23:26:15.000,198,10976281,13725,0,1689636374,13400.494611759997,8.855751150003925,53568.06684528001 2023-07-17,23:26:16.000,198,10976309,13565,0,1689636375,13400.346412940002,8.6654246399994,53568.073832400005 2023-07-17,23:26:17.000,198,10976275,13565,0,1689636376,13400.110642089996,8.482147260001511,53567.976012720006 2023-07-17,23:26:18.000,198,10976358,13605,0,1689636377,13399.84118969,8.341164659999777,53567.906141520005 2023-07-17,23:26:19.000,198,10976357,13965,0,1689636378,13399.625627769994,8.249525970000832,53567.87120592 2023-07-17,23:26:20.000,198,10976342,13805,0,1689636379,13399.504374189994,8.200182059998042,53567.857231680005 2023-07-17,23:26:21.000,198,10976358,13885,0,1689636380,13399.376384299998,8.186083799999324,53567.7943476 2023-07-17,23:26:22.000,198,10976364,13685,0,1689636381,13399.268603340002,8.193132929998683,53567.81530896 2023-07-17,23:26:23.000,198,10976339,13645,0,1689636382,13399.241658099992,8.277722489998268,53567.836270320004 2023-07-17,23:26:24.000,198,10976346,13525,0,1689636383,13399.133877139997,8.235427710002114,53567.84325744 2023-07-17,23:26:25.000,198,10976333,13725,0,1689636384,13399.106931900002,8.305919010002981,53567.82928320001 2023-07-17,23:26:26.000,198,10976347,13605,0,1689636385,13398.985678320001,8.291820750004263,53567.836270320004 2023-07-17,23:26:27.000,198,10976319,13965,0,1689636386,13398.82400688,8.327066400001058,53567.78037336001 2023-07-17,23:26:28.000,198,10976382,13765,0,1689636387,13398.75664377999,8.36936118000449,53567.808321840006 2023-07-17,23:26:29.000,198,10976313,13525,0,1689636388,13398.729698539995,8.43985247999808,53567.87120592 2023-07-17,23:26:30.000,198,10976340,13805,0,1689636389,13398.66233544,8.531491170004301,53567.96902560001 2023-07-17,23:26:31.000,198,10976321,13765,0,1689636390,13398.54108186,8.637228120001964,53567.89915440001 2023-07-17,23:26:32.000,198,10976312,13885,0,1689636391,13398.58149972,8.799358110001776,53568.01793544001 2023-07-17,23:26:33.000,198,10976333,13605,0,1689636392,13398.527609239994,8.95443897000223,53568.003961200004 2023-07-17,23:26:34.000,198,10976359,13405,0,1689636393,13398.47371875999,9.13066722000076,53568.08081952 2023-07-17,23:26:35.000,198,10976345,13605,0,1689636394,13398.379410419999,9.377386770000157,53568.024922560006 2023-07-17,23:26:36.000,198,10976360,13685,0,1689636395,13398.338992559999,471.5183495700039,53568.08780664 2023-07-17,23:26:37.000,198,10976359,13605,0,1689636396,13398.338992559999,9.750990660002572,53568.143703600006 2023-07-17,23:26:38.000,198,10976340,13725,0,1689636397,13398.258156839998,9.962464559997898,53568.143703600006 2023-07-17,23:26:39.000,198,10976361,13525,0,1689636398,13398.136903259998,10.159840200001781,53568.13671648001 2023-07-17,23:26:40.000,198,10976362,13565,0,1689636399,13398.049331230002,10.244429760001367,53568.171652080004 2023-07-17,23:26:41.000,198,10976351,13605,0,1689636400,13397.941550269992,10.34311757999967,53568.22056192 2023-07-17,23:26:42.000,198,10976338,13805,0,1689636401,13397.766406210001,10.484100180001406,53568.22056192 2023-07-17,23:26:43.000,198,10976372,13485,0,1689636402,13397.57778952999,10.57573887000035,53568.11575512001 2023-07-17,23:26:44.000,198,10976348,13885,0,1689636403,13397.429590709995,10.653279300000577,53568.15767784 2023-07-17,23:26:45.000,198,10976347,13805,0,1689636404,13397.187083549994,10.716721470002085,53568.08081952 2023-07-17,23:26:46.000,198,10976356,13645,0,1689636405,13397.025412109993,10.780163640003593,53568.073832400005 2023-07-17,23:26:47.000,198,10976376,13805,0,1689636406,13396.789641260002,10.815409290000389,53567.92710288001 2023-07-17,23:26:48.000,198,10976395,13565,0,1689636407,13396.607760890001,10.864753200003179,53567.87819304001 2023-07-17,23:26:49.000,198,10976345,13765,0,1689636408,13396.479770999991,10.907047979999334,53567.87819304001 2023-07-17,23:26:50.000,198,10976390,13845,0,1689636409,13396.291154319995,10.907047979999334,53567.74543776 2023-07-17,23:26:51.000,198,10976336,13645,0,1689636410,13396.09580132999,10.921146239998052,53567.64761808 2023-07-17,23:26:52.000,198,10976285,13605,0,1689636411,13395.900448339999,10.878851460001897,53567.55678552 2023-07-17,23:26:53.000,198,10976333,13885,0,1689636412,13395.819612619998,10.85770407000382,53567.4799272 2023-07-17,23:26:54.000,198,10976326,13725,0,1689636413,13395.597314389997,10.80131103000167,53567.36114616 2023-07-17,23:26:55.000,198,10976376,13645,0,1689636414,13395.442379259992,10.815409290000389,53567.39608176001 2023-07-17,23:26:56.000,198,10976355,13725,0,1689636415,13395.193135789996,10.702623210003367,53567.26332648 2023-07-17,23:26:57.000,198,10976361,13525,0,1689636416,13395.03820065999,10.653279300000577,53567.13057120001 2023-07-17,23:26:58.000,198,10976335,13805,0,1689636417,13394.83611135999,10.596886259998428,53566.97685456 2023-07-17,23:26:59.000,198,10976323,13565,0,1689636418,13394.620549439998,10.547542350002914,53566.86506064 2023-07-17,23:27:00.000,198,10976343,13765,0,1689636419,13394.425196449993,10.462952790003328,53566.66942128 2023-07-17,23:27:01.000,198,10976321,13645,0,1689636420,13394.303942869992,10.427707139999256,53566.634485680006 2023-07-17,23:27:02.000,198,10976340,14045,0,1689636421,13394.229843460002,10.455903660003969,53566.564614480005 2023-07-17,23:27:03.000,198,10976327,13565,0,1689636422,13394.122062499991,10.526394960004836,53566.45980768001 2023-07-17,23:27:04.000,198,10976369,13725,0,1689636423,13394.04796309,10.554591480002273,53566.34102664001 2023-07-17,23:27:05.000,198,10976324,13765,0,1689636424,13393.96712737,10.653279300000577,53566.278142560004 2023-07-17,23:27:06.000,198,10976359,13725,0,1689636425,13393.913236889995,10.744917989999522,53566.10346456001 2023-07-17,23:27:07.000,198,10976334,13765,0,1689636426,13393.832401169995,10.85065494000446,53566.061541840005 2023-07-17,23:27:08.000,198,10976321,13605,0,1689636427,13393.785247,10.963441020001483,53565.93577368001 2023-07-17,23:27:09.000,198,10976347,13565,0,1689636428,13393.731356519995,11.005735800004913,53565.78205704 2023-07-17,23:27:10.000,198,10976312,13565,0,1689636429,13393.67746603999,11.125571010001295,53565.64231464 2023-07-17,23:27:11.000,198,10976344,13765,0,1689636430,13393.610102939994,11.167865790004726,53565.58641768 2023-07-17,23:27:12.000,198,10976358,13805,0,1689636431,13393.63704817999,11.167865790004726,53565.50257224001 2023-07-17,23:27:13.000,198,10976322,13885,0,1689636432,13393.53600352999,11.083276229997864,53565.390778320005 2023-07-17,23:27:14.000,198,10976386,13685,0,1689636433,13393.387804709993,10.907047979999334,53565.2789844 2023-07-17,23:27:15.000,198,10976306,13765,0,1689636434,13393.327177919993,10.744917989999522,53565.09731928001 2023-07-17,23:27:16.000,198,10976359,13885,0,1689636435,13393.192451720002,10.519345829998201,53565.04142232 2023-07-17,23:27:17.000,198,10976348,13685,0,1689636436,13392.990362420001,10.300822800003516,53564.86674432 2023-07-17,23:27:18.000,198,10976375,13725,0,1689636437,13392.82869098,10.040004989998124,53564.6850792 2023-07-17,23:27:19.000,198,10976369,13645,0,1689636438,13392.74785526,9.75803979000193,53564.69905344 2023-07-17,23:27:20.000,198,10976313,13765,0,1689636439,13392.58618382,9.497221980003815,53564.51738832 2023-07-17,23:27:21.000,198,10976335,13605,0,1689636440,13392.52555703,9.285748080001213,53564.433542880004 2023-07-17,23:27:22.000,198,10976371,13685,0,1689636441,13392.330204039994,9.046077660001174,53564.31476184 2023-07-17,23:27:23.000,198,10976396,13565,0,1689636442,13392.155059979988,8.813456370000495,53564.1261096 2023-07-17,23:27:24.000,198,10976316,13805,0,1689636443,13391.993388540002,8.587884209999174,53564.0562384 2023-07-17,23:27:25.000,198,10976359,14125,0,1689636444,13391.824980789992,8.397557700001926,53563.90252176001 2023-07-17,23:27:26.000,198,10976332,13725,0,1689636445,13391.683518279991,8.291820750004263,53563.79771496 2023-07-17,23:27:27.000,198,10976303,13925,0,1689636446,13391.582473629991,8.221329450003395,53563.69989528 2023-07-17,23:27:28.000,198,10976366,13725,0,1689636447,13391.50163790999,8.101494239999738,53563.64399832 2023-07-17,23:27:29.000,198,10976321,13605,0,1689636448,13391.414065879995,8.073297720002302,53563.497268800005 2023-07-17,23:27:30.000,198,10976325,13485,0,1689636449,13391.30628492,8.009855550000793,53563.26669384 2023-07-17,23:27:31.000,198,10976373,13845,0,1689636450,13391.24565813,7.981659030003357,53563.08502872001 2023-07-17,23:27:32.000,198,10976352,13525,0,1689636451,13391.090722999994,7.974609900003998,53562.9033636 2023-07-17,23:27:33.000,198,10976287,13805,0,1689636452,13391.164822409999,7.9675607700046385,53562.86144088 2023-07-17,23:27:34.000,198,10976322,13685,0,1689636453,13391.063777759999,7.974609900003998,53562.72169848001 2023-07-17,23:27:35.000,198,10976334,13565,0,1689636454,13391.090722999994,7.981659030003357,53562.6238788 2023-07-17,23:27:36.000,198,10976355,13565,0,1689636455,13391.097459309989,7.939364249999926,53562.540033360005 2023-07-17,23:27:37.000,198,10976349,13765,0,1689636456,13391.124404549999,7.9182168600018485,53562.47016216 2023-07-17,23:27:38.000,198,10976383,13645,0,1689636457,13391.090722999994,7.826578170002904,53562.30247128 2023-07-17,23:27:39.000,198,10976346,13805,0,1689636458,13391.030096209994,7.798381649998191,53562.16272888 2023-07-17,23:27:40.000,198,10976318,13645,0,1689636459,13390.989678349993,7.741988610003318,53562.07189632 2023-07-17,23:27:41.000,198,10976308,13965,0,1689636460,13390.908842629993,7.6010060100015835,53562.02298648 2023-07-17,23:27:42.000,198,10976360,13885,0,1689636461,13390.807797979993,7.467072539999208,53561.93215392001 2023-07-17,23:27:43.000,198,10976334,13845,0,1689636462,13390.787589049993,7.311991679998755,53561.8552956 2023-07-17,23:27:44.000,198,10976376,13725,0,1689636463,13390.659599159997,7.1287143000008655,53561.68760472 2023-07-17,23:27:45.000,198,10976340,13525,0,1689636464,13390.619181299997,6.945436920002976,53561.63170776 2023-07-17,23:27:46.000,198,10976380,13725,0,1689636465,13390.491191410001,6.748061279999092,53561.57581080001 2023-07-17,23:27:47.000,198,10976333,13805,0,1689636466,13390.363201519991,6.543636510003125,53561.35921008001 2023-07-17,23:27:48.000,198,10976327,13845,0,1689636467,13390.24868425,6.374457390003954,53561.35222296 2023-07-17,23:27:49.000,198,10976317,13645,0,1689636468,13390.12743067,6.212327400004142,53561.28235176 2023-07-17,23:27:50.000,198,10976297,13685,0,1689636469,13389.925341369999,6.113639579998562,53561.18453208 2023-07-17,23:27:51.000,198,10976348,13525,0,1689636470,13389.911868749994,5.9797061100034625,53561.18453208 2023-07-17,23:27:52.000,198,10976321,13605,0,1689636471,13389.864714579999,5.916263940001954,53561.13562224 2023-07-17,23:27:53.000,198,10976357,13565,0,1689636472,13389.824296719999,5.81757612000365,53561.051776800006 2023-07-17,23:27:54.000,198,10976384,13925,0,1689636473,13389.797351479989,5.683642650001275,53561.04478968001 2023-07-17,23:27:55.000,198,10976317,13725,0,1689636474,13389.824296719999,5.641347869997844,53560.98889272 2023-07-17,23:27:56.000,198,10976375,13725,0,1689636475,13389.817560409989,5.528561790000822,53560.95395712001 2023-07-17,23:27:57.000,198,10976380,13725,0,1689636476,13389.804087789998,5.465119619999314,53560.87709880001 2023-07-17,23:27:58.000,198,10976320,13765,0,1689636477,13389.911868749994,5.345284410002932,53560.87709880001 2023-07-17,23:27:59.000,198,10976331,13485,0,1689636478,13390.01964970999,5.239547459997993,53560.91902152 2023-07-17,23:28:00.000,198,10976323,13605,0,1689636479,13390.12743067,5.154957899998408,53560.92600864001 2023-07-17,23:28:01.000,198,10976356,13765,0,1689636480,13390.20826639,5.063319209999463,53560.884085920006 2023-07-17,23:28:02.000,198,10976386,13525,0,1689636481,13390.30931104,5.0351226900020265,53560.814214720005 2023-07-17,23:28:03.000,198,10976321,13765,0,1689636482,13390.477718789996,4.922336609997728,53560.772292 2023-07-17,23:28:04.000,198,10976327,13725,0,1689636483,13390.558554509997,4.816599660000065,53560.70940792001 2023-07-17,23:28:05.000,198,10976326,13725,0,1689636484,13390.726962259992,4.675617059998331,53560.80024048 2023-07-17,23:28:06.000,198,10976292,13445,0,1689636485,13390.915578939988,4.541683590003231,53560.73735640001 2023-07-17,23:28:07.000,198,10976344,13605,0,1689636486,13391.023359899998,4.421848379999574,53560.73036928 2023-07-17,23:28:08.000,198,10976321,13925,0,1689636487,13391.21871288999,4.203325350004889,53560.77927912 2023-07-17,23:28:09.000,198,10976340,13845,0,1689636488,13391.30628492,4.0905392700005905,53560.72338216 2023-07-17,23:28:10.000,198,10976343,13725,0,1689636489,13391.414065879995,3.949556669998856,53560.72338216 2023-07-17,23:28:11.000,198,10976367,13845,0,1689636490,13391.52184683999,3.794475809998403,53560.695433680004 2023-07-17,23:28:12.000,198,10976352,13405,0,1689636491,13391.616155179996,3.7239845100048115,53560.61857536001 2023-07-17,23:28:13.000,198,10976307,13645,0,1689636492,13391.764353999992,3.597100170001795,53560.60460112 2023-07-17,23:28:14.000,198,10976355,13525,0,1689636493,13391.784562929992,3.4561175700000604,53560.63953672001 2023-07-17,23:28:15.000,198,10976345,13725,0,1689636494,13391.838453409997,3.3151349699983257,53560.548704160006 2023-07-17,23:28:16.000,198,10976327,14005,0,1689636495,13391.872134960002,3.1107102000023588,53560.49979432001 2023-07-17,23:28:17.000,198,10976355,13965,0,1689636496,13391.986652229993,2.906285429999116,53560.62556248 2023-07-17,23:28:18.000,198,10976331,13845,0,1689636497,13392.040542709998,2.6736641399984364,53560.62556248 2023-07-17,23:28:19.000,198,10976337,13965,0,1689636498,13392.114642119988,2.433993719998398,53560.62556248 2023-07-17,23:28:20.000,198,10976343,13645,0,1689636499,13392.242632009998,2.187274169999,53560.65351096 2023-07-17,23:28:21.000,198,10976342,13965,0,1689636500,13392.343676659999,1.9053089700028067,53560.66049808 2023-07-17,23:28:22.000,198,10976321,13805,0,1689636501,13392.48513917,1.6374420299980557,53560.73036928 2023-07-17,23:28:23.000,198,10976378,13685,0,1689636502,13392.74111894999,1.4048207400046522,53560.863124560005 2023-07-17,23:28:24.000,198,10976345,13885,0,1689636503,13392.882581459991,1.1792485800033319,53560.814214720005 2023-07-17,23:28:25.000,198,10976348,14165,0,1689636504,13393.091407070002,1.0030203300048015,53560.981905600005 2023-07-17,23:28:26.000,198,10976390,13365,0,1689636505,13393.246342199993,0.7774481700034812,53561.03780256 2023-07-17,23:28:27.000,198,10976364,13765,0,1689636506,13393.401277329998,0.6717112199985422,53561.06575104 2023-07-17,23:28:28.000,198,10976355,13645,0,1689636507,13393.630311869994,0.5800725299995975,53561.198506320005 2023-07-17,23:28:29.000,198,10976363,13765,0,1689636508,13393.82566486,0.5236794900047244,53561.25440328 2023-07-17,23:28:30.000,198,10976355,13925,0,1689636509,13393.98059998999,0.5448268800028018,53561.35222296 2023-07-17,23:28:31.000,198,10976333,14125,0,1689636510,13394.276997629997,0.5377777500034426,53561.51991384 2023-07-17,23:28:32.000,198,10976329,13605,0,1689636511,13394.559922649998,0.5166303599980893,53561.58978504 2023-07-17,23:28:33.000,198,10976328,13485,0,1689636512,13394.849583979994,0.55892514000152,53561.76446304001 2023-07-17,23:28:34.000,198,10976335,13685,0,1689636513,13395.09882744999,0.5518760100021609,53561.84830848 2023-07-17,23:28:35.000,198,10976345,13605,0,1689636514,13395.300916749991,0.5871216599989566,53561.93215392001 2023-07-17,23:28:36.000,198,10976368,13685,0,1689636515,13395.563632839992,0.6294164400023874,53562.07189632 2023-07-17,23:28:37.000,198,10976338,13725,0,1689636516,13395.772458449988,0.6364655700017465,53562.2395872 2023-07-17,23:28:38.000,198,10976366,13725,0,1689636517,13395.934129889989,0.5518760100021609,53562.41426520001 2023-07-17,23:28:39.000,198,10976348,13925,0,1689636518,13396.028438229994,0.5095812299987301,53562.54702048 2023-07-17,23:28:40.000,198,10976340,13565,0,1689636519,13396.11601025999,0.41794253999978537,53562.65182728001 2023-07-17,23:28:41.000,198,10976319,13565,0,1689636520,13396.250736459995,0.2769599399980507,53562.86144088 2023-07-17,23:28:42.000,198,10976351,13805,0,1689636521,13396.29789062999,0.07253517000208376,53562.95227344 2023-07-17,23:28:43.000,198,10976360,14245,0,1689636522,13396.28441801,-0.1812335099966731,53563.06406736001 2023-07-17,23:28:44.000,198,10976375,13925,0,1689636523,13396.371990039996,-0.4491004500014242,53563.10599008001 2023-07-17,23:28:45.000,198,10976372,14005,0,1689636524,13396.29789062999,-0.7240165199982584,53563.18983552 2023-07-17,23:28:46.000,198,10976330,13845,0,1689636525,13396.23726383999,-1.1258169299981091,53563.280668080006 2023-07-17,23:28:47.000,198,10976355,13765,0,1689636526,13396.31809955999,-1.4641751699964516,53563.427397600004 2023-07-17,23:28:48.000,198,10976349,13645,0,1689636527,13396.331572179995,-1.9223686199984513,53563.51124304 2023-07-17,23:28:49.000,198,10976355,13685,0,1689636528,13396.27768169999,-2.317119899998943,53563.53919152001 2023-07-17,23:28:50.000,198,10976299,13885,0,1689636529,13396.33830848999,-2.740067699996871,53563.57412712 2023-07-17,23:28:51.000,198,10976377,13765,0,1689636530,13396.311363249995,-3.1771137600007933,53563.56015288001 2023-07-17,23:28:52.000,198,10976357,13725,0,1689636531,13396.250736459995,-3.585963300000003,53563.53919152001 2023-07-17,23:28:53.000,198,10976315,13565,0,1689636532,13396.25747276999,-3.9666163200017763,53563.58810136001 2023-07-17,23:28:54.000,198,10976365,13925,0,1689636533,13396.22379122,-4.304974560000119,53563.65098544 2023-07-17,23:28:55.000,198,10976349,13605,0,1689636534,13396.25747276999,-4.685627580001892,53563.87457328001 2023-07-17,23:28:56.000,198,10976333,13485,0,1689636535,13396.1429555,-5.009887560001516,53563.88854752 2023-07-17,23:28:57.000,198,10976326,13725,0,1689636536,13396.04191085,-5.249557980001555,53563.930470240004 2023-07-17,23:28:58.000,198,10976380,13525,0,1689636537,13395.927393579994,-5.446933619998163,53563.951431600006 2023-07-17,23:28:59.000,198,10976373,14005,0,1689636538,13395.806139999993,-5.637260129995411,53563.97239296001 2023-07-17,23:29:00.000,198,10976341,13725,0,1689636539,13395.657941179998,-5.735947950000991,53563.9863672 2023-07-17,23:29:01.000,198,10976324,13765,0,1689636540,13395.671413800002,-5.827586639999936,53564.08418688 2023-07-17,23:29:02.000,198,10976377,13805,0,1689636541,13395.570369150002,-5.855783159997372,53564.00732856 2023-07-17,23:29:03.000,198,10976324,13685,0,1689636542,13395.745513209993,-5.947421849996317,53564.168032320005 2023-07-17,23:29:04.000,198,10976345,13485,0,1689636543,13395.792667379988,-6.0179131499971845,53564.23091640001 2023-07-17,23:29:05.000,198,10976346,13805,0,1689636544,13395.934129889989,-6.095453579997411,53564.23790352001 2023-07-17,23:29:06.000,198,10976353,13445,0,1689636545,13396.17663704999,-6.264632699996582,53564.34271032 2023-07-17,23:29:07.000,198,10976339,13645,0,1689636546,13396.371990039996,-6.447910080001748,53564.35668456001 2023-07-17,23:29:08.000,198,10976316,13765,0,1689636547,13396.654915059997,-6.659383979997074,53564.42655576001 2023-07-17,23:29:09.000,198,10976348,14005,0,1689636548,13396.951312699988,-6.9061035299964715,53564.44751712001 2023-07-17,23:29:10.000,198,10976310,13885,0,1689636549,13397.28139189,-7.181019600000582,53564.55931104 2023-07-17,23:29:11.000,198,10976386,13845,0,1689636550,13397.49695380999,-7.455935669997416,53564.64315648001 2023-07-17,23:29:12.000,198,10976317,13725,0,1689636551,13397.6249437,-7.7449500000002445,53564.66411784001 2023-07-17,23:29:13.000,198,10976344,13565,0,1689636552,13397.766406210001,-8.041013459995156,53564.789886000006 2023-07-17,23:29:14.000,198,10976354,13605,0,1689636553,13397.813560379996,-8.294782140001189,53564.7549504 2023-07-17,23:29:15.000,198,10976336,13805,0,1689636554,13397.719252039991,-8.520354299995233,53564.789886000006 2023-07-17,23:29:16.000,198,10976340,13565,0,1689636555,13397.591262149996,-8.724779069998476,53564.83180872001 2023-07-17,23:29:17.000,198,10976392,13925,0,1689636556,13397.389172849995,-8.901007319997007,53564.84578296 2023-07-17,23:29:18.000,198,10976305,13685,0,1689636557,13397.112984139989,-9.063137309996819,53564.94360264 2023-07-17,23:29:19.000,198,10976310,13645,0,1689636558,13396.857004359998,-9.239365559995349,53564.99251248 2023-07-17,23:29:20.000,198,10976354,13685,0,1689636559,13396.506716240001,-9.380348159997084,53565.0344352 2023-07-17,23:29:21.000,198,10976342,13725,0,1689636560,13396.230527529995,-9.5072325000001,53565.0344352 2023-07-17,23:29:22.000,198,10976348,13645,0,1689636561,13396.021701919999,-9.697559009997349,53565.104306400004 2023-07-17,23:29:23.000,198,10976336,13765,0,1689636562,13395.819612619998,-9.803295960002288,53565.09033216 2023-07-17,23:29:24.000,198,10976354,13845,0,1689636563,13395.651204870002,-9.894934650001233,53565.08334504 2023-07-17,23:29:25.000,198,10976329,14085,0,1689636564,13395.624259629993,-10.014769859997614,53565.19513896001 2023-07-17,23:29:26.000,198,10976340,13725,0,1689636565,13395.529951290002,-10.050015510001685,53565.21610032001 2023-07-17,23:29:27.000,198,10976312,13565,0,1689636566,13395.509742360002,-10.071162899999763,53565.292958640006 2023-07-17,23:29:28.000,198,10976330,13565,0,1689636567,13395.503006049992,-10.071162899999763,53565.32090712 2023-07-17,23:29:29.000,198,10976325,13525,0,1689636568,13395.556896529997,-10.050015510001685,53565.36282984001 2023-07-17,23:29:30.000,198,10976327,13925,0,1689636569,13395.536687599997,-9.993622469999536,53565.50257224001 2023-07-17,23:29:31.000,198,10976334,13925,0,1689636570,13395.536687599997,-9.930180299998028,53565.55148208001 2023-07-17,23:29:32.000,198,10976298,13725,0,1689636571,13395.516478669997,-9.824443350000365,53565.69122448 2023-07-17,23:29:33.000,198,10976369,13605,0,1689636572,13395.503006049992,-9.761001179998857,53565.82397976 2023-07-17,23:29:34.000,198,10976332,13805,0,1689636573,13395.435642949997,-9.676411619999271,53565.907825199996 2023-07-17,23:29:35.000,198,10976326,13765,0,1689636574,13395.449115570002,-9.627067709996481,53566.05455472001 2023-07-17,23:29:36.000,198,10976316,13565,0,1689636575,13395.435642949997,-9.556576409995614,53566.12442592001 2023-07-17,23:29:37.000,198,10976349,13725,0,1689636576,13395.469324500002,-9.429692069999874,53566.299103920006 2023-07-17,23:29:38.000,198,10976313,13885,0,1689636577,13395.341334609991,-9.316905989995576,53566.396923600005 2023-07-17,23:29:39.000,198,10976337,13765,0,1689636578,13395.260498889991,452.5420916100047,53566.41788496001 2023-07-17,23:29:40.000,198,10976373,13485,0,1689636579,13395.16619055,-9.10543209000025,53566.50871752001 2023-07-17,23:29:41.000,198,10976289,13885,0,1689636580,13395.172926859996,-9.05608817999746,53566.70435688001 2023-07-17,23:29:42.000,198,10976361,13485,0,1689636581,13395.12577269,-9.05608817999746,53566.86506064 2023-07-17,23:29:43.000,198,10976348,13565,0,1689636582,13395.16619055,-9.10543209000025,53566.96288032001 2023-07-17,23:29:44.000,198,10976344,13325,0,1689636583,13395.14598162,-9.204119909998553,53567.06070000001 2023-07-17,23:29:45.000,198,10976316,13605,0,1689636584,13395.16619055,-9.316905989995576,53567.165506800004 2023-07-17,23:29:46.000,198,10976320,13925,0,1689636585,13395.172926859996,-9.450839459997951,53567.284287840004 2023-07-17,23:29:47.000,198,10976324,13765,0,1689636586,13395.193135789996,-9.627067709996481,53567.42403024001 2023-07-17,23:29:48.000,198,10976319,13765,0,1689636587,13395.18639948,-9.85968899999716,53567.48691432 2023-07-17,23:29:49.000,198,10976371,13565,0,1689636588,13395.17966316999,-10.113457679995918,53567.55678552 2023-07-17,23:29:50.000,198,10976357,13885,0,1689636589,13395.13924530999,-10.31788244999916,53567.584734 2023-07-17,23:29:51.000,198,10976342,13725,0,1689636590,13395.240289959991,-10.649191559998144,53567.77338624 2023-07-17,23:29:52.000,198,10976339,13925,0,1689636591,13395.213344719996,-10.818370679997315,53567.89915440001 2023-07-17,23:29:53.000,198,10976366,13965,0,1689636592,13395.11903637999,-11.093286750001425,53568.0388968 2023-07-17,23:29:54.000,198,10976316,13965,0,1689636593,13394.97757386999,-11.276564129999315,53568.003961200004 2023-07-17,23:29:55.000,198,10976306,13845,0,1689636594,13394.714857779989,-11.41754673000105,53568.05287104 2023-07-17,23:29:56.000,198,10976272,13685,0,1689636595,13394.452141690002,-11.473939769995923,53568.12972936 2023-07-17,23:29:57.000,198,10976353,13725,0,1689636596,13394.216370839997,-11.579676720000862,53568.28344600001 2023-07-17,23:29:58.000,198,10976347,13685,0,1689636597,13393.89976426999,-11.572627590001503,53568.28344600001 2023-07-17,23:29:59.000,198,10976351,13485,0,1689636598,13393.62357556,-11.621971499997017,53568.30440736001 2023-07-17,23:30:00.000,198,10976307,13605,0,1689636599,13393.360859469998,-11.621971499997017,53568.33235584001 2023-07-17,23:30:01.000,198,10976336,13405,0,1689636600,13393.205924339993,-11.600824109998939,53568.51402096 2023-07-17,23:30:02.000,198,10976375,13725,0,1689636601,13392.889317770001,-11.558529329995508,53568.458124000004 2023-07-17,23:30:03.000,198,10976329,13925,0,1689636602,13392.714173709996,-11.558529329995508,53568.47209824001 2023-07-17,23:30:04.000,198,10976323,13685,0,1689636603,13392.48513917,-11.530332809998072,53568.507033840004 2023-07-17,23:30:05.000,198,10976296,13765,0,1689636604,13392.316731419989,-11.600824109998939,53568.56991792001 2023-07-17,23:30:06.000,198,10976341,13765,0,1689636605,13392.148323669993,-11.678364539999166,53568.59786640001 2023-07-17,23:30:07.000,198,10976337,13725,0,1689636606,13392.000124849998,-11.798199749995547,53568.61184064 2023-07-17,23:30:08.000,198,10976298,13885,0,1689636607,13391.703727209991,-11.840494529998978,53568.5629308 2023-07-17,23:30:09.000,198,10976315,13645,0,1689636608,13391.515110529996,-11.939182349997282,53568.55594368 2023-07-17,23:30:10.000,198,10976363,13845,0,1689636609,13391.36017539999,-12.023771909996867,53568.63978912001 2023-07-17,23:30:11.000,198,10976315,13645,0,1689636610,13391.21871288999,-12.136557990001165,53568.60485352 2023-07-17,23:30:12.000,198,10976343,13765,0,1689636611,13391.11766823999,-12.171803639997961,53568.632802 2023-07-17,23:30:13.000,198,10976380,13845,0,1689636612,13391.009887279994,-12.298687980000977,53568.625814880004 2023-07-17,23:30:14.000,198,10976322,13725,0,1689636613,13390.895370009988,-12.319835369999055,53568.646776240006 2023-07-17,23:30:15.000,198,10976294,13765,0,1689636614,13390.854952149988,-12.35508101999585,53568.695686080006 2023-07-17,23:30:16.000,198,10976324,13445,0,1689636615,13390.794325360002,-12.348031889996491,53568.78651864001 2023-07-17,23:30:17.000,198,10976325,13565,0,1689636616,13390.700017019997,-12.35508101999585,53568.82145424 2023-07-17,23:30:18.000,198,10976370,13565,0,1689636617,13390.551818200001,-12.348031889996491,53568.89132544 2023-07-17,23:30:19.000,198,10976340,13845,0,1689636618,13390.423828309991,-12.305737110000337,53568.80748000001 2023-07-17,23:30:20.000,198,10976350,13685,0,1689636619,13390.3497289,-12.221147550000751,53569.0170936 2023-07-17,23:30:21.000,198,10976374,13565,0,1689636620,13390.255420559995,-12.242294939998828,53569.11491328 2023-07-17,23:30:22.000,198,10976321,13765,0,1689636621,13390.12743067,-12.207049290002033,53569.20574584 2023-07-17,23:30:23.000,198,10976363,13565,0,1689636622,13390.093749119995,-12.22819668000011,53569.331514 2023-07-17,23:30:24.000,198,10976347,13645,0,1689636623,13389.884923509999,-12.18590189999668,53569.32452688 2023-07-17,23:30:25.000,198,10976344,13565,0,1689636624,13389.689570519993,-12.192951029996038,53569.4013852 2023-07-17,23:30:26.000,198,10976347,13765,0,1689636625,13389.507690149992,-12.22819668000011,53569.45728216001 2023-07-17,23:30:27.000,198,10976330,13805,0,1689636626,13389.346018709992,-12.249344069998187,53569.534140480006 2023-07-17,23:30:28.000,198,10976326,13645,0,1689636627,13389.12372047999,-12.28458972000226,53569.59702456 2023-07-17,23:30:29.000,198,10976333,13525,0,1689636628,13388.955312729995,-12.383277540000563,53569.701831360006 2023-07-17,23:30:30.000,198,10976368,13645,0,1689636629,13388.625233539999,-12.45376884000143,53569.69484424001 2023-07-17,23:30:31.000,198,10976289,13645,0,1689636630,13388.510716269993,-12.566554919998453,53569.7856768 2023-07-17,23:30:32.000,198,10976342,13725,0,1689636631,13388.396199000003,-12.62999708999996,53569.918432080005 2023-07-17,23:30:33.000,198,10976381,13725,0,1689636632,13388.241263869997,-12.756881429995701,53569.97432904 2023-07-17,23:30:34.000,198,10976344,13765,0,1689636633,13388.025701949991,-12.890814899998077,53569.94638056 2023-07-17,23:30:35.000,198,10976331,13805,0,1689636634,13387.938129919996,-13.09523967000132,53569.93240632 2023-07-17,23:30:36.000,198,10976344,14245,0,1689636635,13387.816876339995,-13.27146791999985,53569.9952904 2023-07-17,23:30:37.000,198,10976343,13485,0,1689636636,13387.76972217,-13.349008350000076,53570.016251760004 2023-07-17,23:30:38.000,198,10976341,13645,0,1689636637,13387.64846859,-13.377204869997513,53570.05118736 2023-07-17,23:30:39.000,198,10976303,13765,0,1689636638,13387.62825966,-13.44769616999838,53570.12105856 2023-07-17,23:30:40.000,198,10976356,13925,0,1689636639,13387.554160249994,-13.461794429997099,53570.14900704001 2023-07-17,23:30:41.000,198,10976325,13605,0,1689636640,13387.614787039995,-13.433597909999662,53570.24682672001 2023-07-17,23:30:42.000,198,10976306,13405,0,1689636641,13387.614787039995,-13.419499650000944,53570.23285248 2023-07-17,23:30:43.000,198,10976343,13845,0,1689636642,13387.675413829995,-13.39835225999559,53570.302723680004 2023-07-17,23:30:44.000,198,10976328,13485,0,1689636643,13387.66867752,-13.412450520001585,53570.36560776001 2023-07-17,23:30:45.000,198,10976383,13525,0,1689636644,13387.68215013999,-13.433597909999662,53570.36560776001 2023-07-17,23:30:46.000,198,10976344,13565,0,1689636645,13387.695622759995,-13.553433119996043,53570.4494532 2023-07-17,23:30:47.000,198,10976364,13885,0,1689636646,13387.81014003,-13.68031745999906,53570.55426 2023-07-17,23:30:48.000,198,10976357,13405,0,1689636647,13387.78319478999,-13.814250930001435,53570.6940024 2023-07-17,23:30:49.000,198,10976327,13485,0,1689636648,13387.78319478999,-13.983430050000607,53570.72893800001 2023-07-17,23:30:50.000,198,10976321,13965,0,1689636649,13387.594578109994,-14.159658299999137,53570.73592512 2023-07-17,23:30:51.000,198,10976358,13925,0,1689636650,13387.513742389994,-14.300640900000872,53570.79880920001 2023-07-17,23:30:52.000,198,10976355,13685,0,1689636651,13387.345334639998,-14.371132200001739,53570.84771904001 2023-07-17,23:30:53.000,198,10976353,13885,0,1689636652,13387.170190579993,-14.483918279998761,53570.91060312 2023-07-17,23:30:54.000,198,10976331,13685,0,1689636653,13386.920947109997,-14.638999139999214,53570.93156448 2023-07-17,23:30:55.000,198,10976369,14005,0,1689636654,13386.725594119991,-14.744736089996877,53570.994448560006 2023-07-17,23:30:56.000,198,10976320,13765,0,1689636655,13386.56392267999,-14.787030870000308,53571.06431976001 2023-07-17,23:30:57.000,198,10976307,13445,0,1689636656,13386.34836076,-14.850473040001816,53571.162139440006 2023-07-17,23:30:58.000,198,10976377,13525,0,1689636657,13386.112589909993,-14.878669559999253,53571.162139440006 2023-07-17,23:30:59.000,198,10976327,13725,0,1689636658,13385.883555369997,-14.857522170001175,53571.1481652 2023-07-17,23:31:00.000,198,10976348,13565,0,1689636659,13385.667993449992,-14.843423909995181,53571.12720384 2023-07-17,23:31:01.000,198,10976325,13845,0,1689636660,13385.600630349996,-14.76588348000223,53571.162139440006 2023-07-17,23:31:02.000,198,10976332,13765,0,1689636661,13385.438958909996,-14.702441310000722,53571.190087920004 2023-07-17,23:31:03.000,198,10976355,13805,0,1689636662,13385.337914259995,-14.695392180001363,53571.22502352 2023-07-17,23:31:04.000,198,10976323,13725,0,1689636663,13385.18971544,-14.709490440000081,53571.259959120005 2023-07-17,23:31:05.000,198,10976361,13885,0,1689636664,13385.048252929999,-14.709490440000081,53571.25297200001 2023-07-17,23:31:06.000,198,10976355,13725,0,1689636665,13384.920263039989,-14.758834349995595,53571.29489472 2023-07-17,23:31:07.000,198,10976344,13925,0,1689636666,13384.799009459988,-14.857522170001175,53571.26694624 2023-07-17,23:31:08.000,198,10976286,13765,0,1689636667,13384.657546950002,-14.892767819997971,53571.25297200001 2023-07-17,23:31:09.000,198,10976334,13725,0,1689636668,13384.569974919992,-14.977357379997557,53571.259959120005 2023-07-17,23:31:10.000,198,10976365,13765,0,1689636669,13384.509348129992,-15.153585629996087,53571.23201064001 2023-07-17,23:31:11.000,198,10976373,13925,0,1689636670,13384.549765989992,-15.372108659998048,53571.35079168001 2023-07-17,23:31:12.000,198,10976320,13765,0,1689636671,13384.509348129992,-15.506042130000424,53571.329830320006 2023-07-17,23:31:13.000,198,10976331,13765,0,1689636672,13384.576711230002,-15.823252980000689,53571.38572728 2023-07-17,23:31:14.000,198,10976352,13485,0,1689636673,13384.596920160002,-16.04882514000201,53571.41367576 2023-07-17,23:31:15.000,198,10976332,13565,0,1689636674,13384.583447539997,-16.274397299996053,53571.32284320001 2023-07-17,23:31:16.000,198,10976387,13805,0,1689636675,13384.650810639992,-16.471772939999937,53571.41367576 2023-07-17,23:31:17.000,198,10976311,14005,0,1689636676,13384.758591600003,-16.697345100001257,53571.44861136001 2023-07-17,23:31:18.000,198,10976306,13925,0,1689636677,13384.792273149993,-16.80308204999892,53571.525469680004 2023-07-17,23:31:19.000,198,10976312,13845,0,1689636678,13384.785536839998,-16.824229439996998,53571.497521200006 2023-07-17,23:31:20.000,198,10976342,13445,0,1689636679,13384.711437429993,-16.81718030999764,53571.525469680004 2023-07-17,23:31:21.000,198,10976344,13885,0,1689636680,13384.644074329997,-16.84537683000235,53571.595340880005 2023-07-17,23:31:22.000,198,10976349,13645,0,1689636681,13384.495875510001,-16.767836400002125,53571.63027648 2023-07-17,23:31:23.000,198,10976341,13885,0,1689636682,13384.361149309996,-16.739639879997412,53571.62328936 2023-07-17,23:31:24.000,198,10976315,13485,0,1689636683,13384.22642310999,-16.683246839995263,53571.67918632 2023-07-17,23:31:25.000,198,10976377,14085,0,1689636684,13384.08496059999,-16.683246839995263,53571.68617344001 2023-07-17,23:31:26.000,198,10976338,13525,0,1689636685,13383.997388569995,-16.676197709995904,53571.73508328001 2023-07-17,23:31:27.000,198,10976350,13605,0,1689636686,13383.94349808999,-16.704394230000617,53571.74905752 2023-07-17,23:31:28.000,198,10976313,13565,0,1689636687,13383.86266236999,-16.788983790000202,53571.8468772 2023-07-17,23:31:29.000,198,10976290,13565,0,1689636688,13383.795299269994,-16.915868129995943,53571.79098024 2023-07-17,23:31:30.000,198,10976358,13765,0,1689636689,13383.781826649989,-17.077998119995755,53571.87482568001 2023-07-17,23:31:31.000,198,10976323,13565,0,1689636690,13383.761617719989,-17.26832463000028,53571.860851440004 2023-07-17,23:31:32.000,198,10976317,13885,0,1689636691,13383.775090339994,-17.536191569997754,53571.94469688 2023-07-17,23:31:33.000,198,10976332,13485,0,1689636692,13383.768354029999,-17.80405850999523,53571.8468772 2023-07-17,23:31:34.000,198,10976319,14085,0,1689636693,13383.795299269994,-18.057827190001262,53571.860851440004 2023-07-17,23:31:35.000,198,10976311,13525,0,1689636694,13383.896343919994,-18.332743259998097,53571.97264536001 2023-07-17,23:31:36.000,198,10976320,13565,0,1689636695,13383.92328915999,-18.60061019999557,53571.979632480005 2023-07-17,23:31:37.000,198,10976327,13565,0,1689636696,13383.94349808999,-18.76978932000202,53572.000593840006 2023-07-17,23:31:38.000,198,10976396,13725,0,1689636697,13383.802035579989,-18.995361479996063,53571.95168400001 2023-07-17,23:31:39.000,198,10976317,13525,0,1689636698,13383.680781999989,-19.12224581999908,53571.89578704 2023-07-17,23:31:40.000,198,10976344,13885,0,1689636699,13383.573001039993,-19.227982769996743,53572.06347792 2023-07-17,23:31:41.000,198,10976372,13525,0,1689636700,13383.492165319993,-19.29847406999761,53572.10540064 2023-07-17,23:31:42.000,198,10976315,13805,0,1689636701,13383.283339709997,-19.376014499997837,53572.14033624001 2023-07-17,23:31:43.000,198,10976327,13485,0,1689636702,13383.135140890001,-19.509947970000212,53572.18225896 2023-07-17,23:31:44.000,198,10976384,13765,0,1689636703,13382.92631527999,-19.601586659999157,53572.13334912 2023-07-17,23:31:45.000,198,10976339,13645,0,1689636704,13382.76464383999,-19.70732360999682,53572.126362 2023-07-17,23:31:46.000,198,10976332,13725,0,1689636705,13382.609708709999,-19.721421869995538,53572.168284720006 2023-07-17,23:31:47.000,198,10976344,13805,0,1689636706,13382.515400369994,-19.770765779998328,53572.217194560006 2023-07-17,23:31:48.000,198,10976373,13765,0,1689636707,13382.394146789993,-19.75666751999961,53572.18225896 2023-07-17,23:31:49.000,198,10976346,13805,0,1689636708,13382.320047380003,-19.770765779998328,53572.17527184 2023-07-17,23:31:50.000,198,10976329,13605,0,1689636709,13382.326783689998,-19.6932253499981,53572.196233200004 2023-07-17,23:31:51.000,198,10976327,13565,0,1689636710,13382.434564649993,-19.6932253499981,53572.32200136 2023-07-17,23:31:52.000,198,10976361,13765,0,1689636711,13382.434564649993,-19.615684919997875,53572.363924080004 2023-07-17,23:31:53.000,198,10976313,13565,0,1689636712,13382.448037269998,-19.552242749996367,53572.41283392 2023-07-17,23:31:54.000,198,10976358,13605,0,1689636713,13382.360465239988,-19.46765318999678,53572.482705120005 2023-07-17,23:31:55.000,198,10976386,13685,0,1689636714,13382.286365829998,-19.376014499997837,53572.49667936001 2023-07-17,23:31:56.000,198,10976377,13725,0,1689636715,13382.158375940002,-19.263228420000814,53572.5805248 2023-07-17,23:31:57.000,198,10976324,14005,0,1689636716,13382.091012839992,-19.185687990000588,53572.650396000005 2023-07-17,23:31:58.000,198,10976351,14005,0,1689636717,13381.942814019996,-19.05880364999757,53572.720267200006 2023-07-17,23:31:59.000,198,10976309,13765,0,1689636718,13381.7946152,-18.93896844000119,53572.79013840001 2023-07-17,23:32:00.000,198,10976334,13605,0,1689636719,13381.720515789995,-18.783887580000737,53572.90891944001 2023-07-17,23:32:01.000,198,10976302,13805,0,1689636720,13381.74746102999,-18.692248890001792,53573.02770048001 2023-07-17,23:32:02.000,198,10976342,14005,0,1689636721,13381.639680069995,-18.586511939996853,53573.11853304 2023-07-17,23:32:03.000,198,10976333,14085,0,1689636722,13381.639680069995,-18.508971509996627,53573.16045576 2023-07-17,23:32:04.000,198,10976330,13525,0,1689636723,13381.61273483,-18.396185429999605,53573.21635272001 2023-07-17,23:32:05.000,198,10976304,13645,0,1689636724,13381.58578958999,-18.346841519996815,53573.25827544 2023-07-17,23:32:06.000,198,10976334,13805,0,1689636725,13381.538635419995,-18.2974976100013,53573.33513376001 2023-07-17,23:32:07.000,198,10976367,13845,0,1689636726,13381.538635419995,-18.30454674000066,53573.47487616 2023-07-17,23:32:08.000,198,10976339,13685,0,1689636727,13381.48474493999,-18.31159587000002,53573.55173448001 2023-07-17,23:32:09.000,198,10976352,13565,0,1689636728,13381.370227669999,-18.24815369999851,53573.63557992 2023-07-17,23:32:10.000,198,10976342,13725,0,1689636729,13381.134456819993,-18.212908050001715,53573.63557992 2023-07-17,23:32:11.000,198,10976367,13845,0,1689636730,13380.999730620002,-18.12831849000213,53573.69846400001 2023-07-17,23:32:12.000,198,10976361,13525,0,1689636731,13380.804377629996,-18.02963066999655,53573.78929656 2023-07-17,23:32:13.000,198,10976347,13845,0,1689636732,13380.561870469995,-17.89569720000145,53573.83121928 2023-07-17,23:32:14.000,198,10976327,13645,0,1689636733,13380.258736519994,-17.747665470000356,53573.88012912 2023-07-17,23:32:15.000,198,10976352,13725,0,1689636734,13380.097065079994,-17.543240699997114,53573.95698744 2023-07-17,23:32:16.000,198,10976350,13685,0,1689636735,13379.868030539998,-17.359963319999224,53574.03384576001 2023-07-17,23:32:17.000,198,10976366,13565,0,1689636736,13379.679413860002,-17.134391159997904,53574.110704080005 2023-07-17,23:32:18.000,198,10976366,13565,0,1689636737,13379.423434079996,-16.944064650000655,53574.14563968 2023-07-17,23:32:19.000,198,10976310,13765,0,1689636738,13379.14724536999,-16.76078726999549,53574.13166544001 2023-07-17,23:32:20.000,198,10976327,13805,0,1689636739,13378.999046549994,-16.648001189998467,53574.18057528001 2023-07-17,23:32:21.000,198,10976347,13605,0,1689636740,13378.770012009998,-16.549313370000164,53574.13166544001 2023-07-17,23:32:22.000,198,10976362,13405,0,1689636741,13378.702648910003,-16.443576419995225,53574.30634344 2023-07-17,23:32:23.000,198,10976361,13805,0,1689636742,13378.682439980003,-16.330790339998202,53574.46704720001 2023-07-17,23:32:24.000,198,10976309,13565,0,1689636743,13378.547713779997,-16.2321025199999,53574.446085840005 2023-07-17,23:32:25.000,198,10976313,13725,0,1689636744,13378.439932820002,-16.055874270001368,53574.48800856001 2023-07-17,23:32:26.000,198,10976328,13485,0,1689636745,13378.426460199997,-15.893744280001556,53574.53691840001 2023-07-17,23:32:27.000,198,10976319,13685,0,1689636746,13378.399514960001,-15.696368639997672,53574.67666080001 2023-07-17,23:32:28.000,198,10976357,13645,0,1689636747,13378.379306030001,-15.456698219997634,53574.76050624 2023-07-17,23:32:29.000,198,10976404,13445,0,1689636748,13378.284997689996,-15.238175189995673,53574.68364792001 2023-07-17,23:32:30.000,198,10976372,13725,0,1689636749,13378.352360789992,-15.026701290000346,53574.900248640006 2023-07-17,23:32:31.000,198,10976318,13925,0,1689636750,13378.399514960001,-14.843423909995181,53575.03300392 2023-07-17,23:32:32.000,198,10976362,13485,0,1689636751,13378.345624479996,-14.688343050002004,53575.10287512 2023-07-17,23:32:33.000,198,10976315,13725,0,1689636752,13378.298470310001,-14.448672630001965,53575.22864328001 2023-07-17,23:32:34.000,198,10976365,13565,0,1689636753,13378.183953039996,-14.286542640002153,53575.29152736 2023-07-17,23:32:35.000,198,10976367,13645,0,1689636754,13377.981863739995,-14.110314389996347,53575.284540240005 2023-07-17,23:32:36.000,198,10976339,13885,0,1689636755,13377.83366492,-14.018675699997402,53575.452231120005 2023-07-17,23:32:37.000,198,10976387,13405,0,1689636756,13377.692202409999,-13.835398319999513,53575.571012160006 2023-07-17,23:32:38.000,198,10976323,13805,0,1689636757,13377.436222629993,-13.72966137000185,53575.68280608001 2023-07-17,23:32:39.000,198,10976353,13685,0,1689636758,13377.112879749991,-13.602777029998833,53575.68280608001 2023-07-17,23:32:40.000,198,10976350,13605,0,1689636759,13376.803009489995,-13.518187469999248,53575.74569016 2023-07-17,23:32:41.000,198,10976333,13765,0,1689636760,13376.506611849989,-13.370155739998154,53575.85748408001 2023-07-17,23:32:42.000,198,10976352,13565,0,1689636761,13376.136114799992,-13.193927489999624,53575.96229088 2023-07-17,23:32:43.000,198,10976323,13805,0,1689636762,13375.77909037,-13.010650110001734,53575.96229088 2023-07-17,23:32:44.000,198,10976365,13645,0,1689636763,13375.442274869994,-12.876716639999358,53576.06709768001 2023-07-17,23:32:45.000,198,10976337,13925,0,1689636764,13375.078514129993,-12.707537520000187,53576.15094312 2023-07-17,23:32:46.000,198,10976327,13685,0,1689636765,13374.761907560001,-12.707537520000187,53576.185878719996 2023-07-17,23:32:47.000,198,10976334,13965,0,1689636766,13374.58002719,-12.644095349998679,53576.38151808001 2023-07-17,23:32:48.000,198,10976311,13565,0,1689636767,13374.37793789,-12.622947960000602,53576.46536352 2023-07-17,23:32:49.000,198,10976317,13725,0,1689636768,13374.101749179994,-12.608849700001883,53576.507286240005 2023-07-17,23:32:50.000,198,10976358,13485,0,1689636769,13373.899659879993,-12.644095349998679,53576.50029912001 2023-07-17,23:32:51.000,198,10976351,13565,0,1689636770,13373.731252129997,-12.665242739996756,53576.52824760001 2023-07-17,23:32:52.000,198,10976328,13845,0,1689636771,13373.549371759997,-12.714586649999546,53576.6330544 2023-07-17,23:32:53.000,198,10976354,13725,0,1689636772,13373.38096401,-12.785077950000414,53576.64004152 2023-07-17,23:32:54.000,198,10976342,13805,0,1689636773,13373.104775299995,-12.86966751,53576.64702864001 2023-07-17,23:32:55.000,198,10976324,13485,0,1689636774,13372.922894929994,-12.911962289996154,53576.7727968 2023-07-17,23:32:56.000,198,10976295,13765,0,1689636775,13372.727541939988,-12.99655184999574,53576.78677104001 2023-07-17,23:32:57.000,198,10976294,14005,0,1689636776,13372.431144299997,-12.982453589997021,53576.8077324 2023-07-17,23:32:58.000,198,10976331,13565,0,1689636777,13372.10106511,-12.975404459997662,53576.87061648 2023-07-17,23:32:59.000,198,10976353,13765,0,1689636778,13371.663204959994,-12.911962289996154,53576.82869376 2023-07-17,23:33:00.000,198,10976379,13885,0,1689636779,13371.299444219992,-12.855569250001281,53576.842668000005 2023-07-17,23:33:01.000,198,10976320,13885,0,1689636780,13370.94241979,-12.742783169996983,53576.93350056001 2023-07-17,23:33:02.000,198,10976324,13925,0,1689636781,13370.53150487999,-12.672291869996116,53576.93350056001 2023-07-17,23:33:03.000,198,10976323,13885,0,1689636782,13370.140798899993,-12.566554919998453,53576.961449040005 2023-07-17,23:33:04.000,198,10976337,13805,0,1689636783,13369.736620299991,-12.446719710002071,53576.9474748 2023-07-17,23:33:05.000,198,10976315,13645,0,1689636784,13369.298760149999,-12.333933629997773,53576.93350056001 2023-07-17,23:33:06.000,198,10976407,13365,0,1689636785,13368.948472030002,-12.22819668000011,53576.94048768 2023-07-17,23:33:07.000,198,10976362,13685,0,1689636786,13368.557766049991,-12.150656249999884,53576.90555208001 2023-07-17,23:33:08.000,198,10976389,13845,0,1689636787,13368.17379637999,-12.115410599995812,53576.84965512 2023-07-17,23:33:09.000,198,10976330,13525,0,1689636788,13367.836980879998,-12.094263209997735,53576.75882256 2023-07-17,23:33:10.000,198,10976397,13565,0,1689636789,13367.533846929997,-12.087214079998375,53576.75882256 2023-07-17,23:33:11.000,198,10976358,13925,0,1689636790,13367.25765821999,-12.073115819999657,53576.84965512 2023-07-17,23:33:12.000,198,10976320,13565,0,1689636791,13366.93431533999,-12.073115819999657,53576.842668000005 2023-07-17,23:33:13.000,198,10976354,13645,0,1689636792,13366.637917699998,-12.080164949999016,53576.81471952001 2023-07-17,23:33:14.000,198,10976362,13885,0,1689636793,13366.280893269992,-12.129508860001806,53576.81471952001 2023-07-17,23:33:15.000,198,10976371,13765,0,1689636794,13365.79587894999,-12.030821039996226,53576.80074528 2023-07-17,23:33:16.000,198,10976329,13925,0,1689636795,13365.425381899993,-12.04491930000222,53576.81471952001 2023-07-17,23:33:17.000,198,10976387,13405,0,1689636796,13365.041412229992,-11.94623147999664,53576.87061648 2023-07-17,23:33:18.000,198,10976354,13765,0,1689636797,13364.691124109995,-11.847543659998337,53576.81471952001 2023-07-17,23:33:19.000,198,10976368,13445,0,1689636798,13364.327363369994,-11.713610189995961,53576.76580968001 2023-07-17,23:33:20.000,198,10976354,13805,0,1689636799,13364.064647279993,-11.59377497999958,53576.842668000005 2023-07-17,23:33:21.000,198,10976364,13565,0,1689636800,13363.822140119992,-11.509185419999994,53576.891577840004 2023-07-17,23:33:22.000,198,10976316,13765,0,1689636801,13363.56616034,-11.332957170001464,53576.856642239996 2023-07-17,23:33:23.000,198,10976308,13685,0,1689636802,13363.330389489995,-11.177876310001011,53576.891577840004 2023-07-17,23:33:24.000,198,10976364,13605,0,1689636803,13363.135036499989,-11.022795450000558,53576.87061648 2023-07-17,23:33:25.000,198,10976333,13725,0,1689636804,13362.845375169993,-10.860665460000746,53576.856642239996 2023-07-17,23:33:26.000,198,10976304,13725,0,1689636805,13362.575922769996,-10.635093299999426,53576.87061648 2023-07-17,23:33:27.000,198,10976362,13925,0,1689636806,13362.373833469996,-10.409521139998105,53577.04529448 2023-07-17,23:33:28.000,198,10976371,13925,0,1689636807,13362.06396321,-10.14165420000063,53577.04529448 2023-07-17,23:33:29.000,198,10976316,13925,0,1689636808,13361.706938779993,-9.894934650001233,53577.06625584 2023-07-17,23:33:30.000,198,10976393,13925,0,1689636809,13361.316232799996,-9.605920319998404,53577.00337176001 2023-07-17,23:33:31.000,198,10976333,14005,0,1689636810,13360.99962622999,-9.394446419995802,53577.03830736 2023-07-17,23:33:32.000,198,10976331,13685,0,1689636811,13360.662810729998,-9.182972520000476,53577.10817856 2023-07-17,23:33:33.000,198,10976361,13405,0,1689636812,13360.319258919997,-9.084284700002172,53577.1570884 2023-07-17,23:33:34.000,198,10976329,13765,0,1689636813,13359.9689708,-8.971498619997874,53577.10119144001 2023-07-17,23:33:35.000,198,10976390,13765,0,1689636814,13359.692782089995,-8.936252970001078,53577.18503688 2023-07-17,23:33:36.000,198,10976386,13725,0,1689636815,13359.369439209993,-8.950351229999796,53577.18503688 2023-07-17,23:33:37.000,198,10976330,13565,0,1689636816,13359.025887399992,-8.971498619997874,53577.247920960006 2023-07-17,23:33:38.000,198,10976338,13845,0,1689636817,13358.58129093999,-8.99969513999531,53577.10817856 2023-07-17,23:33:39.000,198,10976342,13885,0,1689636818,13358.264684369999,-8.99969513999531,53577.19901112001 2023-07-17,23:33:40.000,198,10976305,13725,0,1689636819,13357.948077799992,-8.985596879996592,53577.21298536 2023-07-17,23:33:41.000,198,10976370,13845,0,1689636820,13357.671889090001,-8.957400359999156,53577.24093384001 2023-07-17,23:33:42.000,198,10976316,13645,0,1689636821,13357.36875514,-8.886909059998288,53577.247920960006 2023-07-17,23:33:43.000,198,10976322,13925,0,1689636822,13357.24750156,-8.781172110000625,53577.33875352001 2023-07-17,23:33:44.000,198,10976364,13765,0,1689636823,13357.052148569994,-8.654287769997609,53577.345740640005 2023-07-17,23:33:45.000,198,10976352,13565,0,1689636824,13356.930894989993,-8.485108649998438,53577.35272776 2023-07-17,23:33:46.000,198,10976386,13645,0,1689636825,13356.910686059993,-8.301831270000548,53577.415611840006 2023-07-17,23:33:47.000,198,10976309,13965,0,1689636826,13356.856795579988,-8.097406499997305,53577.44356032 2023-07-17,23:33:48.000,198,10976346,13405,0,1689636827,13356.856795579988,-7.892981730001338,53577.562341360004 2023-07-17,23:33:49.000,198,10976363,13765,0,1689636828,13356.802905099998,-7.646262180001941,53577.66016104 2023-07-17,23:33:50.000,198,10976325,13565,0,1689636829,13356.701860449997,-7.37134610999783,53577.80689056 2023-07-17,23:33:51.000,198,10976337,13605,0,1689636830,13356.708596759992,-7.14577394999651,53577.93265872 2023-07-17,23:33:52.000,198,10976367,13925,0,1689636831,13356.567134249992,-6.8567596200009575,53578.016504160005 2023-07-17,23:33:53.000,198,10976328,13565,0,1689636832,13356.439144359996,-6.617089200000919,53578.086375360006 2023-07-17,23:33:54.000,198,10976377,13405,0,1689636833,13356.28420922999,-6.398566169998958,53578.184195040005 2023-07-17,23:33:55.000,198,10976338,13725,0,1689636834,13356.055174689995,-6.215288790001068,53578.21214352 2023-07-17,23:33:56.000,198,10976341,13565,0,1689636835,13355.866558009999,-6.060207930000615,53578.33092456 2023-07-17,23:33:57.000,198,10976310,13725,0,1689636836,13355.731831809993,-5.869881419996091,53578.43573136 2023-07-17,23:33:58.000,198,10976335,13725,0,1689636837,13355.509533579992,-5.707751429996279,53578.50560256 2023-07-17,23:33:59.000,198,10976338,13645,0,1689636838,13355.253553800001,-5.51742491999903,53578.4846412 2023-07-17,23:34:00.000,198,10976345,13685,0,1689636839,13355.09188236,-5.33414754000114,53578.568486640004 2023-07-17,23:34:01.000,198,10976328,13685,0,1689636840,13354.91000199,-5.214312329997483,53578.70822904001 2023-07-17,23:34:02.000,198,10976359,13725,0,1689636841,13354.600131729989,-5.087427990001743,53578.70124192 2023-07-17,23:34:03.000,198,10976312,13685,0,1689636842,13354.371097189993,-4.9675927799980855,53578.82002296 2023-07-17,23:34:04.000,198,10976346,13765,0,1689636843,13354.041017999996,-4.875954089999141,53578.764126 2023-07-17,23:34:05.000,198,10976311,13805,0,1689636844,13353.818719769995,-4.83365930999571,53578.86194568 2023-07-17,23:34:06.000,198,10976362,13525,0,1689636845,13353.421277479989,-4.720873229998688,53578.82002296 2023-07-17,23:34:07.000,198,10976315,13645,0,1689636846,13353.306760209998,-4.65038192999782,53578.99470096001 2023-07-17,23:34:08.000,198,10976351,13605,0,1689636847,13353.124879839997,-4.615136280001025,53579.08553352001 2023-07-17,23:34:09.000,198,10976368,13925,0,1689636848,13352.949735779992,-4.572841499997594,53579.13444336001 2023-07-17,23:34:10.000,198,10976330,13685,0,1689636849,13352.855427440001,-4.502350199996727,53579.18335320001 2023-07-17,23:34:11.000,198,10976349,13445,0,1689636850,13352.707228619991,-4.382514990000345,53579.13444336001 2023-07-17,23:34:12.000,198,10976313,13525,0,1689636851,13352.599447659995,-4.326121949998196,53579.19732744 2023-07-17,23:34:13.000,198,10976354,13405,0,1689636852,13352.61292028,-4.319072819998837,53579.29514712 2023-07-17,23:34:14.000,198,10976310,13485,0,1689636853,13352.498403009995,-4.227434129999892,53579.37899256001 2023-07-17,23:34:15.000,198,10976353,13645,0,1689636854,13352.498403009995,-4.149893699999666,53579.51873496001 2023-07-17,23:34:16.000,198,10976314,13445,0,1689636855,13352.54555717999,-4.156942829999025,53579.644503120006 2023-07-17,23:34:17.000,198,10976317,13365,0,1689636856,13352.40409466999,-4.086451529998158,53579.55367056 2023-07-17,23:34:18.000,198,10976360,13885,0,1689636857,13352.417567289995,-4.037107619995368,53579.742322800004 2023-07-17,23:34:19.000,198,10976301,13765,0,1689636858,13352.39062205,-3.9736654500011355,53579.81918112 2023-07-17,23:34:20.000,198,10976324,13765,0,1689636859,13352.35020419,-3.88907589000155,53579.88206520001 2023-07-17,23:34:21.000,198,10976352,13845,0,1689636860,13352.242423229989,-3.797437199995329,53580.00084624001 2023-07-17,23:34:22.000,198,10976306,13685,0,1689636861,13352.087488099998,-3.677601989998948,53580.04975608001 2023-07-17,23:34:23.000,198,10976344,13965,0,1689636862,13352.020124999988,-3.5013737400004175,53580.21744696001 2023-07-17,23:34:24.000,198,10976313,13925,0,1689636863,13351.858453560002,-3.4097350500014727,53580.30827952001 2023-07-17,23:34:25.000,198,10976352,13605,0,1689636864,13351.710254739992,-3.1912120199995115,53580.37815072 2023-07-17,23:34:26.000,198,10976301,13725,0,1689636865,13351.548583299991,-3.0713768099958543,53580.434047680006 2023-07-17,23:34:27.000,198,10976344,13885,0,1689636866,13351.38691185999,-2.9233450800020364,53580.601738560006 2023-07-17,23:34:28.000,198,10976313,13565,0,1689636867,13351.218504109995,-2.7682642200015835,53580.629687040004 2023-07-17,23:34:29.000,198,10976302,13605,0,1689636868,13351.04336004999,-2.5567903199989814,53580.72750672 2023-07-17,23:34:30.000,198,10976362,13645,0,1689636869,13350.854743369993,-2.38761119999981,53580.818339280006 2023-07-17,23:34:31.000,198,10976352,13725,0,1689636870,13350.571818349992,-2.2466285999980755,53580.818339280006 2023-07-17,23:34:32.000,198,10976275,13605,0,1689636871,13350.362992739996,-2.056302090000827,53580.8253264 2023-07-17,23:34:33.000,198,10976343,13765,0,1689636872,13350.23500285,459.7815481200014,53581.034940000005 2023-07-17,23:34:34.000,198,10976346,13805,0,1689636873,13350.06659509999,-2.0351546999954735,53581.202630880005 2023-07-17,23:34:35.000,198,10976335,13845,0,1689636874,13349.871242109999,-1.9435160099965287,53581.209618 2023-07-17,23:34:36.000,198,10976310,13685,0,1689636875,13349.729779599998,-1.9787616600006004,53581.28647632 2023-07-17,23:34:37.000,198,10976319,13805,0,1689636876,13349.554635539993,-2.0281055699961144,53581.28647632 2023-07-17,23:34:38.000,198,10976328,13605,0,1689636877,13349.318864690002,-2.0422038300021086,53581.40525736 2023-07-17,23:34:39.000,198,10976377,13525,0,1689636878,13349.238028970001,-2.070400349999545,53581.489102800006 2023-07-17,23:34:40.000,198,10976314,13645,0,1689636879,13349.042675979996,-2.1126951299957,53581.61487096 2023-07-17,23:34:41.000,198,10976317,13565,0,1689636880,13348.84732298999,-2.105645999996341,53581.64980656001 2023-07-17,23:34:42.000,198,10976318,13605,0,1689636881,13348.64523368999,-2.0985968699969817,53581.67775504001 2023-07-17,23:34:43.000,198,10976321,13605,0,1689636882,13348.503771179989,-2.119744260002335,53581.76160048 2023-07-17,23:34:44.000,198,10976309,13805,0,1689636883,13348.315154499993,-2.126793390001694,53581.775574720006 2023-07-17,23:34:45.000,198,10976366,13885,0,1689636884,13348.173691989992,-2.119744260002335,53581.85243304 2023-07-17,23:34:46.000,198,10976281,13605,0,1689636885,13348.099592580002,-2.070400349999545,53581.95723984 2023-07-17,23:34:47.000,198,10976326,13645,0,1689636886,13348.032229479992,-2.006958179998037,53582.08300800001 2023-07-17,23:34:48.000,198,10976326,13845,0,1689636887,13347.937921140001,-1.9223686199984513,53582.10396936001 2023-07-17,23:34:49.000,198,10976330,13845,0,1689636888,13347.823403869996,-1.7884351499960758,53582.20178904001 2023-07-17,23:34:50.000,198,10976328,13765,0,1689636889,13347.823403869996,-1.6615508100003353,53582.29960872001 2023-07-17,23:34:51.000,198,10976366,13765,0,1689636890,13347.70888659999,-1.428929519999656,53582.34153144 2023-07-17,23:34:52.000,198,10976343,13605,0,1689636891,13347.580896709995,-1.2667995299998438,53582.46031248 2023-07-17,23:34:53.000,198,10976319,13765,0,1689636892,13347.44617050999,-1.0482764999978826,53582.5721064 2023-07-17,23:34:54.000,198,10976371,13685,0,1689636893,13347.284499069989,-0.8156552099972032,53582.614029120006 2023-07-17,23:34:55.000,198,10976333,13605,0,1689636894,13347.041991910002,-0.6253286999999546,53582.662938960006 2023-07-17,23:34:56.000,198,10976341,13805,0,1689636895,13346.873584159992,-0.43500218999542994,53582.8166556 2023-07-17,23:34:57.000,198,10976326,13845,0,1689636896,13346.664758549996,-0.25877393999689957,53582.85159120001 2023-07-17,23:34:58.000,198,10976326,13725,0,1689636897,13346.43572401,-0.1459878599998774,53582.91447528 2023-07-17,23:34:59.000,198,10976316,13925,0,1689636898,13346.125853749989,-0.026152649996220134,53582.93543664 2023-07-17,23:35:00.000,198,10976354,13765,0,1689636899,13345.910291829998,0.016142129999934696,53582.99133360001 2023-07-17,23:35:01.000,198,10976296,13805,0,1689636900,13345.741884080002,0.1430264700029511,53583.047230560005 2023-07-17,23:35:02.000,198,10976329,13605,0,1689636901,13345.580212640001,0.19237037999846507,53583.08216616 2023-07-17,23:35:03.000,198,10976316,13725,0,1689636902,13345.432013819991,0.1430264700029511,53583.20793432001 2023-07-17,23:35:04.000,198,10976329,13845,0,1689636903,13345.31076023999,0.08663343000080204,53583.22889568 2023-07-17,23:35:05.000,198,10976344,13645,0,1689636904,13345.202979279995,0.002043870001216419,53583.22889568 2023-07-17,23:35:06.000,198,10976353,13925,0,1689636905,13345.22992451999,-0.18828263999603223,53583.38959944 2023-07-17,23:35:07.000,198,10976359,13725,0,1689636906,13345.223188209995,-0.35746175999520347,53583.40357368001 2023-07-17,23:35:08.000,198,10976347,13325,0,1689636907,13345.304023929995,-0.5689356599978055,53583.431522160005 2023-07-17,23:35:09.000,198,10976326,13885,0,1689636908,13345.344441789995,-0.7592621700023301,53583.38959944 2023-07-17,23:35:10.000,198,10976333,13605,0,1689636909,13345.499376920001,-0.9989325899950927,53583.52934184 2023-07-17,23:35:11.000,198,10976318,13725,0,1689636910,13345.735147769992,-1.1892590999996173,53583.69004560001 2023-07-17,23:35:12.000,198,10976363,13805,0,1689636911,13345.890082899998,-1.4148312600009376,53583.766903920005 2023-07-17,23:35:13.000,198,10976326,13605,0,1689636912,13346.071963269998,-1.5840103800001089,53583.89267208 2023-07-17,23:35:14.000,198,10976292,13565,0,1689636913,13346.240371019994,-1.7813860199967166,53583.94158192 2023-07-17,23:35:15.000,198,10976331,13765,0,1689636914,13346.32794304999,-1.8307299299995066,53584.004466000006 2023-07-17,23:35:16.000,198,10976337,13605,0,1689636915,13346.45593294,-1.9294177499978105,53584.12324704001 2023-07-17,23:35:17.000,198,10976326,13805,0,1689636916,13346.543504969995,-1.9435160099965287,53584.269976560005 2023-07-17,23:35:18.000,198,10976327,13765,0,1689636917,13346.59065913999,-1.8448281899982248,53584.40971896001 2023-07-17,23:35:19.000,198,10976333,13765,0,1689636918,13346.50982341999,-1.7320421100012027,53584.52151288 2023-07-17,23:35:20.000,198,10976327,13565,0,1689636919,13346.45593294,-1.5558138599953963,53584.66824240001 2023-07-17,23:35:21.000,198,10976331,13645,0,1689636920,13346.40877876999,-1.4007330000022193,53584.877856 2023-07-17,23:35:22.000,198,10976373,13685,0,1689636921,13346.28752518999,-1.1328660599974683,53584.95471432001 2023-07-17,23:35:23.000,198,10976322,13605,0,1689636922,13346.105644819989,-0.8509008600012749,53585.12240520001 2023-07-17,23:35:24.000,198,10976362,13765,0,1689636923,13346.004600169988,-0.6605743499967502,53585.22022488001 2023-07-17,23:35:25.000,198,10976319,13645,0,1689636924,13345.863137660002,-0.4068056699979934,53585.28310896 2023-07-17,23:35:26.000,198,10976331,13605,0,1689636925,13345.762093010002,-0.22352829000010388,53585.35996728 2023-07-17,23:35:27.000,198,10976305,13525,0,1689636926,13345.762093010002,-0.06844742999965092,53585.59752936 2023-07-17,23:35:28.000,198,10976341,13645,0,1689636927,13345.809247179997,-0.005005259998142719,53585.77220736001 2023-07-17,23:35:29.000,198,10976329,13605,0,1689636928,13345.768829319997,0.03728951999801211,53585.91893688001 2023-07-17,23:35:30.000,198,10976352,13765,0,1689636929,13345.708202529997,0.009093000000575557,53585.995795200004 2023-07-17,23:35:31.000,198,10976355,13485,0,1689636930,13345.735147769992,-0.04025091000221437,53586.19143456 2023-07-17,23:35:32.000,198,10976338,13565,0,1689636931,13345.768829319997,-0.12484047000179999,53586.352138320006 2023-07-17,23:35:33.000,198,10976334,13885,0,1689636932,13345.802510870002,-0.19533176999539137,53586.51284208001 2023-07-17,23:35:34.000,198,10976364,13925,0,1689636933,13345.782301940002,-0.2869704600016121,53586.60367464 2023-07-17,23:35:35.000,198,10976370,13605,0,1689636934,13345.883346590002,-0.3292652399977669,53586.84822384001 2023-07-17,23:35:36.000,198,10976320,13845,0,1689636935,13346.045018029989,-0.37860915000055684,53587.022901840006 2023-07-17,23:35:37.000,198,10976325,13605,0,1689636936,13346.152798989999,-0.3504126299958443,53587.239502560005 2023-07-17,23:35:38.000,198,10976300,13805,0,1689636937,13346.2942615,-0.2869704600016121,53587.37924496001 2023-07-17,23:35:39.000,198,10976364,14085,0,1689636938,13346.46940555999,-0.13188960000115912,53587.49103888 2023-07-17,23:35:40.000,198,10976340,13725,0,1689636939,13346.752330579991,0.11482994999823859,53587.74956232 2023-07-17,23:35:41.000,198,10976339,13885,0,1689636940,13346.967892499997,0.3826968900029897,53587.9172532 2023-07-17,23:35:42.000,198,10976368,13805,0,1689636941,13347.311444309998,0.7069568700026139,53588.20372512 2023-07-17,23:35:43.000,198,10976362,13485,0,1689636942,13347.560687779995,1.0664624999990338,53588.40635160001 2023-07-17,23:35:44.000,198,10976342,13605,0,1689636943,13347.74930445999,1.4259681300027296,53588.643913679996 2023-07-17,23:35:45.000,198,10976326,13605,0,1689636944,13347.85708542,1.7854737599991495,53588.83955304001 2023-07-17,23:35:46.000,198,10976333,13685,0,1689636945,13347.998547930001,2.1520285200022045,53589.04217952 2023-07-17,23:35:47.000,198,10976325,13845,0,1689636946,13347.971602689991,2.483337630001188,53589.26576736 2023-07-17,23:35:48.000,198,10976331,13525,0,1689636947,13347.985075309996,2.807597610000812,53589.47538096 2023-07-17,23:35:49.000,198,10976353,13925,0,1689636948,13347.910975899991,3.0966119400036405,53589.60114912 2023-07-17,23:35:50.000,198,10976337,13765,0,1689636949,13347.823403869996,3.2939875800002483,53589.81076272 2023-07-17,23:35:51.000,198,10976358,13685,0,1689636950,13347.76951338999,3.4561175700000604,53590.069286160004 2023-07-17,23:35:52.000,198,10976359,14005,0,1689636951,13347.67520505,3.6252966899992316,53590.21601568 2023-07-17,23:35:53.000,198,10976347,13645,0,1689636952,13347.5741604,3.6816897300013807,53590.34178384 2023-07-17,23:35:54.000,198,10976353,13685,0,1689636953,13347.432697889999,3.7310336400041706,53590.45357776 2023-07-17,23:35:55.000,198,10976340,13685,0,1689636954,13347.223872279988,3.752181030002248,53590.45357776 2023-07-17,23:35:56.000,198,10976352,13645,0,1689636955,13347.143036559988,3.7380827700035297,53590.593320160006 2023-07-17,23:35:57.000,198,10976328,13845,0,1689636956,13347.041991910002,3.6746406000020215,53590.67017848 2023-07-17,23:35:58.000,198,10976330,13765,0,1689636957,13346.873584159992,3.604149300001154,53590.73306256001 2023-07-17,23:35:59.000,198,10976341,13565,0,1689636958,13346.853375229992,3.5125106100022094,53590.83786936 2023-07-17,23:36:00.000,198,10976306,13565,0,1689636959,13346.839902610001,3.385626269999193,53590.96363752 2023-07-17,23:36:01.000,198,10976376,13685,0,1689636960,13346.887056779997,3.3010367099996074,53591.08940568001 2023-07-17,23:36:02.000,198,10976368,13885,0,1689636961,13346.947683569997,3.1107102000023588,53591.18722536001 2023-07-17,23:36:03.000,198,10976318,13725,0,1689636962,13347.015046669992,2.9979241199980606,53591.20818672001 2023-07-17,23:36:04.000,198,10976362,13805,0,1689636963,13347.068937149998,2.8992362999997567,53591.27805792 2023-07-17,23:36:05.000,198,10976329,13485,0,1689636964,13347.190190729998,2.8287449999988894,53591.431774560006 2023-07-17,23:36:06.000,198,10976285,13685,0,1689636965,13347.372071099999,2.7723519600040163,53591.54356848001 2023-07-17,23:36:07.000,198,10976339,13765,0,1689636966,13347.661732429995,2.701860660003149,53591.767156320006 2023-07-17,23:36:08.000,198,10976349,13765,0,1689636967,13347.924448519996,2.7230080500012264,53591.89292448 2023-07-17,23:36:09.000,198,10976348,13845,0,1689636968,13348.234318779992,2.7864502200027346,53592.04664112001 2023-07-17,23:36:10.000,198,10976403,13925,0,1689636969,13348.456617009993,2.9344819500038284,53592.13048656 2023-07-17,23:36:11.000,198,10976305,13685,0,1689636970,13348.74627833999,3.061366289999569,53592.34708728 2023-07-17,23:36:12.000,198,10976352,13765,0,1689636971,13349.04941228999,3.2657910600028117,53592.51477816 2023-07-17,23:36:13.000,198,10976323,13645,0,1689636972,13349.332337309992,3.498412350003491,53592.703430400004 2023-07-17,23:36:14.000,198,10976361,13725,0,1689636973,13349.554635539993,3.7380827700035297,53592.85015992 2023-07-17,23:36:15.000,198,10976313,13565,0,1689636974,13349.770197459999,3.956605799998215,53593.0178508 2023-07-17,23:36:16.000,198,10976342,13885,0,1689636975,13350.06659509999,4.245620130001043,53593.30432272 2023-07-17,23:36:17.000,198,10976303,13605,0,1689636976,13350.27542071,4.471192290002364,53593.492974960005 2023-07-17,23:36:18.000,198,10976302,13605,0,1689636977,13350.369729049991,4.6685679299989715,53593.68162720001 2023-07-17,23:36:19.000,198,10976352,13925,0,1689636978,13350.349520119991,4.788403140002629,53593.80739536 2023-07-17,23:36:20.000,198,10976349,13765,0,1689636979,13350.322574879996,4.978729649999877,53593.90521504 2023-07-17,23:36:21.000,198,10976323,13805,0,1689636980,13350.309102259991,5.049220950000745,53594.15675136001 2023-07-17,23:36:22.000,198,10976300,13405,0,1689636981,13350.120485579995,5.176105290003761,53594.31745512 2023-07-17,23:36:23.000,198,10976331,13325,0,1689636982,13349.91165997,5.288891370000783,53594.46418464 2023-07-17,23:36:24.000,198,10976378,13605,0,1689636983,13349.628734949998,5.36643180000101,53594.52706872 2023-07-17,23:36:25.000,198,10976336,13645,0,1689636984,13349.305392069997,5.394628319998446,53594.58995280001 2023-07-17,23:36:26.000,198,10976310,13605,0,1689636985,13348.97531288,5.429873970002518,53594.68078536 2023-07-17,23:36:27.000,198,10976342,13885,0,1689636986,13348.651969999999,5.4016774499978055,53594.82751488001 2023-07-17,23:36:28.000,198,10976320,13685,0,1689636987,13348.355572359993,5.331186150004214,53594.96027016 2023-07-17,23:36:29.000,198,10976345,13685,0,1689636988,13348.025493169996,5.225449199999275,53595.01616712 2023-07-17,23:36:30.000,198,10976343,13645,0,1689636989,13347.64825980999,5.18315442000312,53595.00918 2023-07-17,23:36:31.000,198,10976310,13685,0,1689636990,13347.372071099999,5.013975300003949,53595.09302544001 2023-07-17,23:36:32.000,198,10976333,13885,0,1689636991,13347.190190729998,4.887090960000933,53595.26071632001 2023-07-17,23:36:33.000,198,10976373,13605,0,1689636992,13346.940947260002,4.710862710002402,53595.34456176 2023-07-17,23:36:34.000,198,10976318,13845,0,1689636993,13346.691703789991,4.605125760004739,53595.35853600001 2023-07-17,23:36:35.000,198,10976328,13805,0,1689636994,13346.482878179995,4.471192290002364,53595.37949736001 2023-07-17,23:36:36.000,198,10976371,13605,0,1689636995,13346.30773411999,4.316111430001911,53595.37251024 2023-07-17,23:36:37.000,198,10976329,13805,0,1689636996,13346.26731625999,4.224472740002966,53595.49827840001 2023-07-17,23:36:38.000,198,10976375,13685,0,1689636997,13346.146062679989,4.09758839999995,53595.54020112 2023-07-17,23:36:39.000,198,10976355,13565,0,1689636998,13346.098908509994,4.005949710001005,53595.63103368 2023-07-17,23:36:40.000,198,10976317,13565,0,1689636999,13346.051754339998,3.9354584100001375,53595.70090488 2023-07-17,23:36:41.000,198,10976400,13885,0,1689637000,13346.011336479998,3.8297214600024745,53595.80571168 2023-07-17,23:36:42.000,198,10976274,13925,0,1689637001,13345.957445999993,3.7803775499996846,53595.88257000001 2023-07-17,23:36:43.000,198,10976374,13565,0,1689637002,13345.930500759998,3.68873886000074,53595.95244120001 2023-07-17,23:36:44.000,198,10976306,13845,0,1689637003,13345.856401349993,3.6605423400033033,53595.96641544 2023-07-17,23:36:45.000,198,10976349,13565,0,1689637004,13345.842928730002,3.604149300001154,53596.01532528 2023-07-17,23:36:46.000,198,10976332,13805,0,1689637005,13345.856401349993,3.5830019100030768,53596.25288736 2023-07-17,23:36:47.000,198,10976327,13645,0,1689637006,13345.863137660002,3.5759527800037176,53596.294810080006 2023-07-17,23:36:48.000,198,10976312,13485,0,1689637007,13345.856401349993,3.597100170001795,53596.33673280001 2023-07-17,23:36:49.000,198,10976323,13565,0,1689637008,13345.836192419993,3.702837119999458,53596.4764752 2023-07-17,23:36:50.000,198,10976343,13765,0,1689637009,13345.836192419993,3.808574070004397,53596.6162176 2023-07-17,23:36:51.000,198,10976327,13565,0,1689637010,13345.775565629992,3.9425075399994967,53596.74897288001 2023-07-17,23:36:52.000,198,10976330,13245,0,1689637011,13345.674520979992,4.118735789998027,53596.85377968 2023-07-17,23:36:53.000,198,10976321,13565,0,1689637012,13345.640839430002,4.266767519999121,53597.03544480001 2023-07-17,23:36:54.000,198,10976373,13605,0,1689637013,13345.553267399991,4.4993888099998,53597.10531600001 2023-07-17,23:36:55.000,198,10976363,13685,0,1689637014,13345.45895906,4.626273150002817,53597.300955360006 2023-07-17,23:36:56.000,198,10976337,13765,0,1689637015,13345.364650719996,4.865943570002855,53597.37082656001 2023-07-17,23:36:57.000,198,10976340,13685,0,1689637016,13345.39833227,5.00692617000459,53597.57345304 2023-07-17,23:36:58.000,198,10976364,13485,0,1689637017,13345.283814999995,5.232498329998634,53597.72716968001 2023-07-17,23:36:59.000,198,10976363,13845,0,1689637018,13345.182770349995,5.394628319998446,53597.88787344 2023-07-17,23:37:00.000,198,10976366,13485,0,1689637019,13345.08846200999,5.627249609999126,53597.95774464 2023-07-17,23:37:01.000,198,10976362,13525,0,1689637020,13345.00762628999,5.888067420004518,53598.083512799996 2023-07-17,23:37:02.000,198,10976313,13605,0,1689637021,13344.953735809999,6.120688709997921,53598.32107488 2023-07-17,23:37:03.000,198,10976320,13605,0,1689637022,13344.926790569989,6.36035912999796,53598.39793320001 2023-07-17,23:37:04.000,198,10976351,14045,0,1689637023,13344.825745919989,6.63527520000207,53598.55164984 2023-07-17,23:37:05.000,198,10976354,13285,0,1689637024,13344.744910199988,6.889043880000827,53598.691392240005 2023-07-17,23:37:06.000,198,10976355,13845,0,1689637025,13344.670810789998,7.100517780003429,53598.83812176 2023-07-17,23:37:07.000,198,10976345,13565,0,1689637026,13344.529348279997,7.290844290000678,53598.94991568001 2023-07-17,23:37:08.000,198,10976306,13765,0,1689637027,13344.394622079992,7.467072539999208,53599.1315808 2023-07-17,23:37:09.000,198,10976327,13525,0,1689637028,13344.206005399996,7.685595570001169,53599.18747776001 2023-07-17,23:37:10.000,198,10976386,13805,0,1689637029,13344.044333959995,7.946413379999285,53599.39010424 2023-07-17,23:37:11.000,198,10976358,13485,0,1689637030,13343.99044347999,8.115592499998456,53599.50888528 2023-07-17,23:37:12.000,198,10976331,14125,0,1689637031,13343.89613514,8.327066400001058,53599.62067920001 2023-07-17,23:37:13.000,198,10976373,13525,0,1689637032,13343.82877203999,8.531491170004301,53599.77439584 2023-07-17,23:37:14.000,198,10976400,13925,0,1689637033,13343.714254769999,8.72181768000155,53599.87920264 2023-07-17,23:37:15.000,198,10976354,13805,0,1689637034,13343.673836909998,8.876898540002003,53599.914138240005 2023-07-17,23:37:16.000,198,10976358,13645,0,1689637035,13343.720991079994,8.989684619999025,53600.01894504 2023-07-17,23:37:17.000,198,10976341,14085,0,1689637036,13343.754672629999,9.060175919999892,53600.2145844 2023-07-17,23:37:18.000,198,10976373,13645,0,1689637037,13343.78835417999,9.095421570003964,53600.25650712 2023-07-17,23:37:19.000,198,10976329,13845,0,1689637038,13343.882662519994,9.088372440004605,53600.38926240001 2023-07-17,23:37:20.000,198,10976347,13725,0,1689637039,13343.88939882999,9.102470700003323,53600.55695328001 2023-07-17,23:37:21.000,198,10976359,14085,0,1689637040,13343.91634407,9.053126790000533,53600.64079872 2023-07-17,23:37:22.000,198,10976278,13565,0,1689637041,13343.943289309995,9.109519830002682,53600.682721440004 2023-07-17,23:37:23.000,198,10976376,13205,0,1689637042,13344.05780658,9.053126790000533,53600.85739944 2023-07-17,23:37:24.000,198,10976332,13765,0,1689637043,13344.19926909,9.017881140003738,53601.039064560005 2023-07-17,23:37:25.000,198,10976306,13725,0,1689637044,13344.327258979996,8.996733749998384,53601.15085848001 2023-07-17,23:37:26.000,198,10976320,13605,0,1689637045,13344.556293519992,9.017881140003738,53601.29060088 2023-07-17,23:37:27.000,198,10976363,13565,0,1689637046,13344.893109019999,8.961488100001588,53601.46527888001 2023-07-17,23:37:28.000,198,10976314,13765,0,1689637047,13345.16929772999,470.8557313499987,53601.646944 2023-07-17,23:37:29.000,198,10976321,13405,0,1689637048,13345.465695369996,8.933291580004152,53601.82162200001 2023-07-17,23:37:30.000,198,10976334,13565,0,1689637049,13345.667784669997,8.926242450004793,53601.89848032001 2023-07-17,23:37:31.000,198,10976336,13645,0,1689637050,13345.977654929993,8.869849410002644,53602.07315832 2023-07-17,23:37:32.000,198,10976346,13605,0,1689637051,13346.280788879994,8.926242450004793,53602.2408492 2023-07-17,23:37:33.000,198,10976347,13725,0,1689637052,13346.59739545,8.912144189998799,53602.40854008 2023-07-17,23:37:34.000,198,10976306,13885,0,1689637053,13346.846638919997,8.933291580004152,53602.56924384001 2023-07-17,23:37:35.000,198,10976359,13805,0,1689637054,13347.176718109993,8.940340710003511,53602.7299476 2023-07-17,23:37:36.000,198,10976321,13805,0,1689637055,13347.60784194999,9.003782879997743,53602.97449680001 2023-07-17,23:37:37.000,198,10976362,13765,0,1689637056,13347.910975899991,9.046077660001174,53603.14218768001 2023-07-17,23:37:38.000,198,10976375,13725,0,1689637057,13348.207373539997,9.116568960002041,53603.30987856001 2023-07-17,23:37:39.000,198,10976389,13925,0,1689637058,13348.443144389988,9.165912870004831,53603.484556560004 2023-07-17,23:37:40.000,198,10976333,13725,0,1689637059,13348.75301465,9.201158520001627,53603.61032472 2023-07-17,23:37:41.000,198,10976330,13805,0,1689637060,13349.130248009991,9.264600690003135,53603.82692544 2023-07-17,23:37:42.000,198,10976348,13685,0,1689637061,13349.480536130002,9.243453299997782,53604.092436 2023-07-17,23:37:43.000,198,10976333,13605,0,1689637062,13349.830824249999,9.229355039999064,53604.323010960004 2023-07-17,23:37:44.000,198,10976368,13565,0,1689637063,13350.14743081999,9.236404169998423,53604.42083064 2023-07-17,23:37:45.000,198,10976356,13725,0,1689637064,13350.531400489992,9.271649820002494,53604.64441848 2023-07-17,23:37:46.000,198,10976348,13645,0,1689637065,13350.908633849998,9.215256780000345,53604.895954800006 2023-07-17,23:37:47.000,198,10976354,13765,0,1689637066,13351.23197673,9.215256780000345,53605.09858128 2023-07-17,23:37:48.000,198,10976342,13765,0,1689637067,13351.595737470001,9.17296200000419,53605.34313048001 2023-07-17,23:37:49.000,198,10976369,13845,0,1689637068,13351.885398799997,9.194109390002268,53605.4549244 2023-07-17,23:37:50.000,198,10976374,13645,0,1689637069,13352.202005369989,9.194109390002268,53605.74139632 2023-07-17,23:37:51.000,198,10976313,13565,0,1689637070,13352.498403009995,9.165912870004831,53606.01389400001 2023-07-17,23:37:52.000,198,10976302,13685,0,1689637071,13352.660074449996,9.215256780000345,53606.30036592 2023-07-17,23:37:53.000,198,10976336,13965,0,1689637072,13352.801536959996,9.278698950001854,53606.50997952 2023-07-17,23:37:54.000,198,10976352,13605,0,1689637073,13352.882372679996,9.370337640000798,53606.76151584001 2023-07-17,23:37:55.000,198,10976290,13565,0,1689637074,13352.895845300001,9.504271110003174,53606.92920672001 2023-07-17,23:37:56.000,198,10976347,13885,0,1689637075,13352.956472090002,9.666401100002986,53607.173755920005 2023-07-17,23:37:57.000,198,10976317,13765,0,1689637076,13353.057516740002,9.842629350001516,53607.460227840005 2023-07-17,23:37:58.000,198,10976350,13605,0,1689637077,13353.118143530002,10.061152380003477,53607.64189296 2023-07-17,23:37:59.000,198,10976319,13565,0,1689637078,13353.225924489998,10.314921060002234,53607.80958384 2023-07-17,23:38:00.000,198,10976307,13605,0,1689637079,13353.259606039988,10.498198440000124,53608.04714592 2023-07-17,23:38:01.000,198,10976337,13925,0,1689637080,13353.387595929998,10.75901624999824,53608.27073376001 2023-07-17,23:38:02.000,198,10976334,13805,0,1689637081,13353.434750099994,10.970490150000842,53608.4244504 2023-07-17,23:38:03.000,198,10976349,13765,0,1689637082,13353.535794749994,11.21016057000088,53608.564192800004 2023-07-17,23:38:04.000,198,10976309,13965,0,1689637083,13353.62336677999,11.449830990000919,53608.7388708 2023-07-17,23:38:05.000,198,10976383,13845,0,1689637084,13353.76482928999,11.611960980000731,53609.018355600005 2023-07-17,23:38:06.000,198,10976338,13805,0,1689637085,13353.84566500999,11.759992710001825,53609.24893056001 2023-07-17,23:38:07.000,198,10976314,13645,0,1689637086,13353.93323704,11.908024440002919,53609.45854416 2023-07-17,23:38:08.000,198,10976328,13525,0,1689637087,13353.966918589991,12.013761390000582,53609.59828656 2023-07-17,23:38:09.000,198,10976312,14125,0,1689637088,13354.121853719997,12.105400079999526,53609.84982288001 2023-07-17,23:38:10.000,198,10976351,13885,0,1689637089,13354.115117410001,12.140645730003598,53610.01052664 2023-07-17,23:38:11.000,198,10976341,13405,0,1689637090,13354.108381099992,12.211137030004465,53610.04546224001 2023-07-17,23:38:12.000,198,10976354,13885,0,1689637091,13354.155535270002,12.239333550001902,53610.24808872 2023-07-17,23:38:13.000,198,10976300,13525,0,1689637092,13354.249843609992,12.274579199998698,53610.49263792 2023-07-17,23:38:14.000,198,10976333,13805,0,1689637093,13354.229634679992,12.30277572000341,53610.61141896 2023-07-17,23:38:15.000,198,10976355,13805,0,1689637094,13354.276788850002,12.338021370000206,53610.73718712001 2023-07-17,23:38:16.000,198,10976300,13885,0,1689637095,13354.337415640002,12.274579199998698,53610.99571056 2023-07-17,23:38:17.000,198,10976294,13725,0,1689637096,13354.371097189993,12.30982485000277,53611.13545296 2023-07-17,23:38:18.000,198,10976387,13365,0,1689637097,13354.404778739998,12.274579199998698,53611.28218248 2023-07-17,23:38:19.000,198,10976322,13525,0,1689637098,13354.418251360003,12.30982485000277,53611.40795064001 2023-07-17,23:38:20.000,198,10976296,13725,0,1689637099,13354.458669219988,12.373267020004278,53611.54769304 2023-07-17,23:38:21.000,198,10976350,13925,0,1689637100,13354.519296009988,12.373267020004278,53611.68743544 2023-07-17,23:38:22.000,198,10976325,13565,0,1689637101,13354.600131729989,12.366217890004918,53611.89704904 2023-07-17,23:38:23.000,198,10976303,13765,0,1689637102,13354.674231139994,12.415561800000432,53612.04377856 2023-07-17,23:38:24.000,198,10976342,13885,0,1689637103,13354.633813279994,12.408512670001073,53612.16954672 2023-07-17,23:38:25.000,198,10976374,13765,0,1689637104,13354.633813279994,12.401463540001714,53612.26736640001 2023-07-17,23:38:26.000,198,10976381,13525,0,1689637105,13354.566450179998,12.42966005999915,53612.47698 2023-07-17,23:38:27.000,198,10976311,13405,0,1689637106,13354.445196599998,12.408512670001073,53612.56781256 2023-07-17,23:38:28.000,198,10976331,13845,0,1689637107,13354.364360879998,12.366217890004918,53612.777426160006 2023-07-17,23:38:29.000,198,10976341,13805,0,1689637108,13354.276788850002,12.30982485000277,53612.81236176 2023-07-17,23:38:30.000,198,10976335,13565,0,1689637109,13354.283525159997,12.25343181000062,53612.91716856001 2023-07-17,23:38:31.000,198,10976369,13725,0,1689637110,13354.411515049993,12.182940509999753,53613.175692 2023-07-17,23:38:32.000,198,10976357,13485,0,1689637111,13354.606868039999,12.006712260001223,53613.25255032001 2023-07-17,23:38:33.000,198,10976351,13525,0,1689637112,13354.76180316999,11.84458227000141,53613.44120256001 2023-07-17,23:38:34.000,198,10976327,13525,0,1689637113,13354.997574019995,11.689501410000958,53613.51107376 2023-07-17,23:38:35.000,198,10976364,14125,0,1689637114,13355.267026419991,11.548518809999223,53613.615880560006 2023-07-17,23:38:36.000,198,10976335,14045,0,1689637115,13355.590369299993,11.344094040003256,53613.72767448 2023-07-17,23:38:37.000,198,10976351,13925,0,1689637116,13355.906975869999,11.21016057000088,53613.95824944 2023-07-17,23:38:38.000,198,10976357,13405,0,1689637117,13356.27073661,11.16081665999809,53614.146901680004 2023-07-17,23:38:39.000,198,10976330,13725,0,1689637118,13356.546925319992,11.189013180002803,53614.314592560004 2023-07-17,23:38:40.000,198,10976324,13565,0,1689637119,13356.775959860002,11.252455350004311,53614.5381804 2023-07-17,23:38:41.000,198,10976320,13885,0,1689637120,13357.038675949989,11.44278186000156,53614.768755360004 2023-07-17,23:38:42.000,198,10976329,13645,0,1689637121,13357.153193219994,11.696550540000317,53614.95042048001 2023-07-17,23:38:43.000,198,10976357,13645,0,1689637122,13357.234028939994,12.006712260001223,53615.09715000001 2023-07-17,23:38:44.000,198,10976365,13765,0,1689637123,13357.314864659995,12.352119629998924,53615.35567344 2023-07-17,23:38:45.000,198,10976345,13565,0,1689637124,13357.34854621,12.739821780000057,53615.53035144001 2023-07-17,23:38:46.000,198,10976323,13765,0,1689637125,13357.38222775999,13.049983500000963,53615.7609264 2023-07-17,23:38:47.000,198,10976310,13885,0,1689637126,13357.46306347999,13.395390869998664,53616.00547560001 2023-07-17,23:38:48.000,198,10976306,13365,0,1689637127,13357.57084444,13.733749110004283,53616.20810208 2023-07-17,23:38:49.000,198,10976347,13645,0,1689637128,13357.63147123,14.079156480001984,53616.43867704001 2023-07-17,23:38:50.000,198,10976388,13765,0,1689637129,13357.739252189996,14.368170810004813,53616.634316400006 2023-07-17,23:38:51.000,198,10976359,13605,0,1689637130,13357.981759349997,14.657185140000365,53616.80200728001 2023-07-17,23:38:52.000,198,10976286,13765,0,1689637131,13358.244475439998,14.92505207999784,53616.948736800005 2023-07-17,23:38:53.000,198,10976290,13685,0,1689637132,13358.56781832,15.15062423999916,53617.17931176001 2023-07-17,23:38:54.000,198,10976328,13645,0,1689637133,13358.918106439996,15.38324552999984,53617.34700264001 2023-07-17,23:38:55.000,198,10976307,13725,0,1689637134,13359.335757659988,15.60881769000116,53617.54962912 2023-07-17,23:38:56.000,198,10976332,13645,0,1689637135,13359.82750829,15.763898550001613,53617.80815256001 2023-07-17,23:38:57.000,198,10976325,13765,0,1689637136,13360.137378549996,15.904881150003348,53617.96885632001 2023-07-17,23:38:58.000,198,10976376,13685,0,1689637137,13360.379885709997,16.06701114000316,53618.04571464001 2023-07-17,23:38:59.000,198,10976299,13645,0,1689637138,13360.602183939998,16.23619026000233,53618.22737976 2023-07-17,23:39:00.000,198,10976353,13565,0,1689637139,13360.763855379999,16.363074599998072,53618.339173680004 2023-07-17,23:39:01.000,198,10976313,13405,0,1689637140,13360.891845269995,16.497008070000447,53618.46494184 2023-07-17,23:39:02.000,198,10976312,13565,0,1689637141,13360.972680989995,16.574548500000674,53618.63961984001 2023-07-17,23:39:03.000,198,10976318,13565,0,1689637142,13360.96594468,16.6520889300009,53618.72346528 2023-07-17,23:39:04.000,198,10976326,13645,0,1689637143,13360.952472059995,16.69438371000433,53618.793336480005 2023-07-17,23:39:05.000,198,10976364,13845,0,1689637144,13360.88510896,16.70848197000305,53618.8701948 2023-07-17,23:39:06.000,198,10976359,13245,0,1689637145,13360.804273239999,16.729629360001127,53618.940066 2023-07-17,23:39:07.000,198,10976314,13805,0,1689637146,13360.716701209989,16.757825879998563,53618.98897584 2023-07-17,23:39:08.000,198,10976330,13645,0,1689637147,13360.683019659999,16.778973270003917,53619.009937200004 2023-07-17,23:39:09.000,198,10976345,13645,0,1689637148,13360.642601799998,16.898808480000298,53618.961027360005 2023-07-17,23:39:10.000,198,10976326,13845,0,1689637149,13360.635865489989,17.039791080002033,53618.98897584 2023-07-17,23:39:11.000,198,10976357,13805,0,1689637150,13360.716701209989,17.223068459999922,53619.05884704 2023-07-17,23:39:12.000,198,10976341,13845,0,1689637151,13360.811009549994,17.420444100003806,53619.114744 2023-07-17,23:39:13.000,198,10976331,13685,0,1689637152,13360.99962622999,17.653065390004485,53619.10076976001 2023-07-17,23:39:14.000,198,10976339,13725,0,1689637153,13361.154561359996,17.836342770002375,53619.10775688 2023-07-17,23:39:15.000,198,10976338,13765,0,1689637154,13361.336441729996,18.09716058000049,53619.05884704 2023-07-17,23:39:16.000,198,10976351,13365,0,1689637155,13361.552003650002,18.231094050002866,53619.05884704 2023-07-17,23:39:17.000,198,10976344,13845,0,1689637156,13361.828192359993,18.37912578000396,53619.079808400005 2023-07-17,23:39:18.000,198,10976299,13765,0,1689637157,13362.09764475999,18.49896099000034,53619.10775688 2023-07-17,23:39:19.000,198,10976281,13765,0,1689637158,13362.26605251,18.52010837999842,53619.14269248001 2023-07-17,23:39:20.000,198,10976324,13685,0,1689637159,13362.495087049996,18.5060101199997,53619.13570536 2023-07-17,23:39:21.000,198,10976332,13405,0,1689637160,13362.650022180002,18.414371430000756,53619.22653792 2023-07-17,23:39:22.000,198,10976367,13845,0,1689637161,13362.737594209997,18.315683610002452,53619.1846152 2023-07-17,23:39:23.000,198,10976318,13845,0,1689637162,13362.791484690002,18.259290570000303,53619.1846152 2023-07-17,23:39:24.000,198,10976359,13845,0,1689637163,13362.885793029993,18.11830796999857,53619.14967960001 2023-07-17,23:39:25.000,198,10976318,13725,0,1689637164,13362.906001959993,18.005521890001546,53619.05884704 2023-07-17,23:39:26.000,198,10976353,13485,0,1689637165,13362.993573989988,17.998472760002187,53619.009937200004 2023-07-17,23:39:27.000,198,10976364,13885,0,1689637166,13363.161981739999,17.949128849999397,53619.030898560006 2023-07-17,23:39:28.000,198,10976362,13685,0,1689637167,13363.36407104,17.956177979998756,53618.99596296 2023-07-17,23:39:29.000,198,10976309,13605,0,1689637168,13363.56616034,17.991423630002828,53618.912117520005 2023-07-17,23:39:30.000,198,10976372,13885,0,1689637169,13363.774985949996,18.054865800004336,53618.82128496 2023-07-17,23:39:31.000,198,10976321,13925,0,1689637170,13364.071383590002,18.188799269999436,53618.71647816001 2023-07-17,23:39:32.000,198,10976316,13765,0,1689637171,13364.428408019994,18.350929259999248,53618.77936224 2023-07-17,23:39:33.000,198,10976303,13885,0,1689637172,13364.83932292999,18.54830490000313,53618.71647816001 2023-07-17,23:39:34.000,198,10976357,13565,0,1689637173,13365.155929499997,18.73863141000038,53618.64660696001 2023-07-17,23:39:35.000,198,10976345,13845,0,1689637174,13365.486008689993,18.879614010002115,53618.64660696001 2023-07-17,23:39:36.000,198,10976363,13645,0,1689637175,13365.869978359995,19.041744000001927,53618.6605812 2023-07-17,23:39:37.000,198,10976353,13725,0,1689637176,13366.139430759991,19.14748094999959,53618.744426640005 2023-07-17,23:39:38.000,198,10976323,13645,0,1689637177,13366.247211720001,19.260267030003888,53618.71647816001 2023-07-17,23:39:39.000,198,10976307,13605,0,1689637178,13366.368465300002,19.288463550001325,53618.59769712001 2023-07-17,23:39:40.000,198,10976309,13605,0,1689637179,13366.509927810002,19.309610939999402,53618.576735760005 2023-07-17,23:39:41.000,198,10976378,13845,0,1689637180,13366.637917699998,19.281414420001965,53618.58372288 2023-07-17,23:39:42.000,198,10976351,13685,0,1689637181,13366.732226039989,19.302561810000043,53618.51385168 2023-07-17,23:39:43.000,198,10976337,13925,0,1689637182,13366.96126058,19.246168769997894,53618.49289032 2023-07-17,23:39:44.000,198,10976371,13965,0,1689637183,13367.089250469995,19.260267030003888,53618.44398048 2023-07-17,23:39:45.000,198,10976352,13725,0,1689637184,13367.298076079991,19.168628339997667,53618.37410928 2023-07-17,23:39:46.000,198,10976324,13805,0,1689637185,13367.493429069997,19.098137040004076,53618.360135040006 2023-07-17,23:39:47.000,198,10976299,13565,0,1689637186,13367.729199920002,18.95715444000234,53618.2762896 2023-07-17,23:39:48.000,198,10976318,13525,0,1689637187,13367.904343979993,18.844368359998043,53618.25532824 2023-07-17,23:39:49.000,198,10976342,13605,0,1689637188,13368.167060069994,18.703385760003584,53618.14353432001 2023-07-17,23:39:50.000,198,10976333,13565,0,1689637189,13368.348940439995,18.484862730001623,53618.15750856 2023-07-17,23:39:51.000,198,10976348,13805,0,1689637190,13368.679019629992,18.231094050002866,53618.171482800004 2023-07-17,23:39:52.000,198,10976351,13605,0,1689637191,13368.914790479997,17.998472760002187,53618.11558584001 2023-07-17,23:39:53.000,198,10976353,14085,0,1689637192,13369.150561329989,17.74470408000343,53618.05968888 2023-07-17,23:39:54.000,198,10976327,13445,0,1689637193,13369.305496459994,17.497984530004032,53617.98981768 2023-07-17,23:39:55.000,198,10976353,13805,0,1689637194,13369.527794689995,17.272412370002712,53617.91295936 2023-07-17,23:39:56.000,198,10976386,13845,0,1689637195,13369.756829229991,17.09618412000418,53617.8221268 2023-07-17,23:39:57.000,198,10976319,13565,0,1689637196,13370.033017939997,16.919955869998375,53617.84308816 2023-07-17,23:39:58.000,198,10976347,13725,0,1689637197,13370.302470339993,16.743727619999845,53617.77321696 2023-07-17,23:39:59.000,198,10976325,13645,0,1689637198,13370.625813219995,16.616843280004105,53617.787191200005 2023-07-17,23:40:00.000,198,10976377,13725,0,1689637199,13370.848111449995,16.546351980003237,53617.668410160004 2023-07-17,23:40:01.000,198,10976343,13605,0,1689637200,13371.131036469997,16.447664159997657,53617.70334576 2023-07-17,23:40:02.000,198,10976365,13845,0,1689637201,13371.447643039988,16.489958940001088,53617.69635864 2023-07-17,23:40:03.000,198,10976318,13565,0,1689637202,13371.723831749994,16.43356589999894,53617.65443592 2023-07-17,23:40:04.000,198,10976347,13725,0,1689637203,13371.986547839995,16.46881155000301,53617.63347456001 2023-07-17,23:40:05.000,198,10976315,13845,0,1689637204,13372.330099649997,16.539302850003878,53617.71732 2023-07-17,23:40:06.000,198,10976339,13205,0,1689637205,13372.572606809998,16.687334579997696,53617.59155184001 2023-07-17,23:40:07.000,198,10976347,13725,0,1689637206,13372.90942230999,16.764875009997922,53617.64046168001 2023-07-17,23:40:08.000,198,10976345,13685,0,1689637207,13373.124984229995,16.87766109000222,53617.59155184001 2023-07-17,23:40:09.000,198,10976318,13805,0,1689637208,13373.286655669996,16.962250650001806,53617.61251320001 2023-07-17,23:40:10.000,198,10976321,13765,0,1689637209,13373.428118179996,17.09618412000418,53617.58456472 2023-07-17,23:40:11.000,198,10976376,13885,0,1689637210,13373.542635450001,17.145528029999696,53617.58456472 2023-07-17,23:40:12.000,198,10976333,13925,0,1689637211,13373.643680100002,17.180773680003767,53617.619500320005 2023-07-17,23:40:13.000,198,10976366,13965,0,1689637212,13373.798615229993,17.208970200001204,53617.60552608 2023-07-17,23:40:14.000,198,10976368,13685,0,1689637213,13373.818824159993,17.364051060001657,53617.500719280004 2023-07-17,23:40:15.000,198,10976340,13805,0,1689637214,13374.027649769989,17.378149320000375,53617.48674504 2023-07-17,23:40:16.000,198,10976357,13805,0,1689637215,13374.202793829994,17.427493230003165,53617.570590480005 2023-07-17,23:40:17.000,198,10976335,13805,0,1689637216,13374.39141050999,17.51913192000211,53617.55661624 2023-07-17,23:40:18.000,198,10976366,13605,0,1689637217,13374.593499809991,17.610770610001055,53617.52866776 2023-07-17,23:40:19.000,198,10976329,13925,0,1689637218,13374.809061729997,17.73765495000407,53617.47975792 2023-07-17,23:40:20.000,198,10976303,13485,0,1689637219,13375.105459369988,17.843391900001734,53617.521680640006 2023-07-17,23:40:21.000,198,10976341,13565,0,1689637220,13375.422065939994,17.963227109998115,53617.58456472 2023-07-17,23:40:22.000,198,10976354,13645,0,1689637221,13375.745408819996,18.09716058000049,53617.62648744 2023-07-17,23:40:23.000,198,10976320,13525,0,1689637222,13376.035070149992,18.195848399998795,53617.60552608 2023-07-17,23:40:24.000,198,10976340,14005,0,1689637223,13376.270840999998,18.32273274000181,53617.689371520006 2023-07-17,23:40:25.000,198,10976335,13925,0,1689637224,13376.493139229999,18.400273170002038,53617.71033288001 2023-07-17,23:40:26.000,198,10976382,13685,0,1689637225,13376.621129119994,18.618796200004,53617.75924272001 2023-07-17,23:40:27.000,198,10976364,13965,0,1689637226,13376.66828328999,18.844368359998043,53617.738281360005 2023-07-17,23:40:28.000,198,10976355,13405,0,1689637227,13376.65481067,19.02764574000321,53617.7522556 2023-07-17,23:40:29.000,198,10976340,13605,0,1689637228,13376.60765649999,19.239119639998535,53617.61251320001 2023-07-17,23:40:30.000,198,10976368,13965,0,1689637229,13376.472930299999,19.471740929999214,53617.66142304001 2023-07-17,23:40:31.000,198,10976331,13405,0,1689637230,13376.466193989989,19.619772660000308,53617.619500320005 2023-07-17,23:40:32.000,198,10976312,13685,0,1689637231,13376.338204099993,19.753706130002683,53617.64046168001 2023-07-17,23:40:33.000,198,10976366,13485,0,1689637232,13376.284313619988,19.859443080000347,53617.55661624 2023-07-17,23:40:34.000,198,10976329,13245,0,1689637233,13376.190005279997,19.873541339999065,53617.4378352 2023-07-17,23:40:35.000,198,10976372,13765,0,1689637234,13376.216950519993,19.810099170004833,53617.36097688 2023-07-17,23:40:36.000,198,10976336,13765,0,1689637235,13376.297786239993,19.78190265000012,53617.34700264001 2023-07-17,23:40:37.000,198,10976360,13925,0,1689637236,13376.304522549988,19.647969179997745,53617.20027312 2023-07-17,23:40:38.000,198,10976351,13725,0,1689637237,13376.439248749994,19.450593540001137,53617.20027312 2023-07-17,23:40:39.000,198,10976324,13725,0,1689637238,13376.520084469994,19.246168769997894,53617.1234148 2023-07-17,23:40:40.000,198,10976358,13565,0,1689637239,13376.520084469994,19.08403877999808,53617.09546632 2023-07-17,23:40:41.000,198,10976343,13445,0,1689637240,13376.493139229999,18.837319229998684,53616.96271104001 2023-07-17,23:40:42.000,198,10976350,13565,0,1689637241,13376.392094579998,18.689287500004866,53616.85790424 2023-07-17,23:40:43.000,198,10976370,13725,0,1689637242,13376.311258859998,18.491911860000982,53616.67623912001 2023-07-17,23:40:44.000,198,10976317,13565,0,1689637243,13376.102433250002,18.414371430000756,53616.59239368 2023-07-17,23:40:45.000,198,10976348,13645,0,1689637244,13375.940761810001,18.308634480003093,53616.41072856 2023-07-17,23:40:46.000,198,10976332,13805,0,1689637245,13375.73193619999,18.294536220004375,53616.31290888 2023-07-17,23:40:47.000,198,10976376,13725,0,1689637246,13375.61741893,18.245192310001585,53616.25002480001 2023-07-17,23:40:48.000,198,10976326,13565,0,1689637247,13375.374911769999,18.195848399998795,53616.16617936 2023-07-17,23:40:49.000,198,10976347,13485,0,1689637248,13375.240185569994,18.174701010000717,53616.04739832 2023-07-17,23:40:50.000,198,10976310,13725,0,1689637249,13374.970733169997,18.188799269999436,53615.795862000006 2023-07-17,23:40:51.000,198,10976336,13605,0,1689637250,13374.862952210002,18.14650449000328,53615.73297792 2023-07-17,23:40:52.000,198,10976307,13765,0,1689637251,13374.768643869997,18.195848399998795,53615.656119600004 2023-07-17,23:40:53.000,198,10976313,13845,0,1689637252,13374.694544459991,18.195848399998795,53615.54432568 2023-07-17,23:40:54.000,198,10976334,13925,0,1689637253,13374.586763499996,18.238143180002226,53615.341699200006 2023-07-17,23:40:55.000,198,10976322,13565,0,1689637254,13374.505927779996,18.308634480003093,53615.20894392 2023-07-17,23:40:56.000,198,10976330,13405,0,1689637255,13374.55981826,18.421420560000115,53615.153046960004 2023-07-17,23:40:57.000,198,10976351,13565,0,1689637256,13374.53960933,18.484862730001623,53615.006317440006 2023-07-17,23:40:58.000,198,10976301,14085,0,1689637257,13374.526136709996,18.597648809998645,53614.89452352 2023-07-17,23:40:59.000,198,10976350,13725,0,1689637258,13374.53960933,18.717484020002303,53614.72683264 2023-07-17,23:41:00.000,198,10976373,13565,0,1689637259,13374.526136709996,18.809122710001247,53614.649974320004 2023-07-17,23:41:01.000,198,10976342,13885,0,1689637260,13374.586763499996,18.886663140001474,53614.56612888 2023-07-17,23:41:02.000,198,10976383,13925,0,1689637261,13374.58002719,19.02059661000385,53614.503244800006 2023-07-17,23:41:03.000,198,10976360,13605,0,1689637262,13374.58002719,19.098137040004076,53614.51023192 2023-07-17,23:41:04.000,198,10976343,13565,0,1689637263,13374.465509919995,19.18977573000302,53614.433373600004 2023-07-17,23:41:05.000,198,10976314,13805,0,1689637264,13374.37120157999,19.246168769997894,53614.37048952 2023-07-17,23:41:06.000,198,10976369,13925,0,1689637265,13374.202793829994,19.330758330004755,53614.17485016 2023-07-17,23:41:07.000,198,10976323,13565,0,1689637266,13374.027649769989,19.344856590003474,53614.12594032 2023-07-17,23:41:08.000,198,10976361,13845,0,1689637267,13373.818824159993,19.351905720002833,53613.979210800004 2023-07-17,23:41:09.000,198,10976324,13925,0,1689637268,13373.596525929992,19.394200499998988,53613.80453280001 2023-07-17,23:41:10.000,198,10976312,13805,0,1689637269,13373.441590800001,19.41534789000434,53613.79754568 2023-07-17,23:41:11.000,198,10976395,13645,0,1689637270,13373.17213839999,19.401249629998347,53613.60889344001 2023-07-17,23:41:12.000,198,10976335,13685,0,1689637271,13372.848795519989,19.401249629998347,53613.497099520006 2023-07-17,23:41:13.000,198,10976356,13805,0,1689637272,13372.511980019997,19.38715136999963,53613.33639576 2023-07-17,23:41:14.000,198,10976337,14005,0,1689637273,13372.134746659991,19.401249629998347,53613.175692 2023-07-17,23:41:15.000,198,10976359,13845,0,1689637274,13371.696886509999,19.492888320004568,53612.945117040006 2023-07-17,23:41:16.000,198,10976312,13565,0,1689637275,13371.238817429992,19.492888320004568,53612.777426160006 2023-07-17,23:41:17.000,198,10976349,13645,0,1689637276,13370.78074835,19.528133970001363,53612.56781256 2023-07-17,23:41:18.000,198,10976349,13685,0,1689637277,13370.336151889998,19.577477880004153,53612.33025048 2023-07-17,23:41:19.000,198,10976360,13805,0,1689637278,13370.019545319992,19.640920049998385,53612.28134064 2023-07-17,23:41:20.000,198,10976344,13725,0,1689637279,13369.649048269996,19.697313090000534,53612.05076568 2023-07-17,23:41:21.000,198,10976335,13925,0,1689637280,13369.345914319994,19.746657000003324,53611.869100560005 2023-07-17,23:41:22.000,198,10976313,13805,0,1689637281,13368.982153579993,19.83124656000291,53611.62455136001 2023-07-17,23:41:23.000,198,10976348,13885,0,1689637282,13368.807009520002,19.880590469998424,53611.49179608 2023-07-17,23:41:24.000,198,10976362,13765,0,1689637283,13368.665547010001,19.84534482000163,53611.33807944001 2023-07-17,23:41:25.000,198,10976334,14045,0,1689637284,13368.537557119991,19.84534482000163,53611.079556000004 2023-07-17,23:41:26.000,198,10976327,13845,0,1689637285,13368.517348189991,19.669116570003098,53610.95378784001 2023-07-17,23:41:27.000,198,10976336,13885,0,1689637286,13368.638601769992,19.43649528000242,53610.85596816001 2023-07-17,23:41:28.000,198,10976318,13685,0,1689637287,13368.726173800002,19.13338269000087,53610.68827728001 2023-07-17,23:41:29.000,198,10976358,13805,0,1689637288,13368.766591660002,18.837319229998684,53610.4856508 2023-07-17,23:41:30.000,198,10976288,14005,0,1689637289,13368.968680960003,18.421420560000115,53610.3459084 2023-07-17,23:41:31.000,198,10976314,13725,0,1689637290,13369.137088709998,18.13945536000392,53610.18520464001 2023-07-17,23:41:32.000,198,10976365,13685,0,1689637291,13369.285287529994,17.850441030001093,53609.99655240001 2023-07-17,23:41:33.000,198,10976362,13445,0,1689637292,13369.58168517,17.624868869999773,53609.8917456 2023-07-17,23:41:34.000,198,10976295,13885,0,1689637293,13369.736620299991,17.46273887999996,53609.738028960004 2023-07-17,23:41:35.000,198,10976318,13685,0,1689637294,13370.019545319992,17.399296709998453,53609.6471964 2023-07-17,23:41:36.000,198,10976364,13765,0,1689637295,13370.255316169998,17.307658019999508,53609.5773252 2023-07-17,23:41:37.000,198,10976389,13485,0,1689637296,13370.51129594999,17.33585454000422,53609.48649264 2023-07-17,23:41:38.000,198,10976341,13845,0,1689637297,13370.63254952999,17.32880541000486,53609.402647200004 2023-07-17,23:41:39.000,198,10976343,13885,0,1689637298,13370.706648939995,17.364051060001657,53609.1930336 2023-07-17,23:41:40.000,198,10976322,13605,0,1689637299,13370.91547454999,17.32880541000486,53609.200020719996 2023-07-17,23:41:41.000,198,10976354,13725,0,1689637300,13370.96262872,17.34995280000294,53609.09521392 2023-07-17,23:41:42.000,198,10976352,13805,0,1689637301,13371.016519199991,17.34290367000358,53609.07425256 2023-07-17,23:41:43.000,198,10976329,13765,0,1689637302,13371.110827539997,17.321756279998226,53609.08123968001 2023-07-17,23:41:44.000,198,10976337,13725,0,1689637303,13370.989573959996,17.28651063000143,53608.99040712001 2023-07-17,23:41:45.000,198,10976349,13565,0,1689637304,13370.83463882999,17.258314110003994,53608.88560032 2023-07-17,23:41:46.000,198,10976321,13765,0,1689637305,13370.72012156,17.265363240003353,53608.87162608001 2023-07-17,23:41:47.000,198,10976332,13645,0,1689637306,13370.497823329999,17.385198449999734,53608.82271624001 2023-07-17,23:41:48.000,198,10976341,13485,0,1689637307,13370.268788789988,17.547328439999546,53608.752845040006 2023-07-17,23:41:49.000,198,10976348,14005,0,1689637308,13369.938709599992,17.808146249997662,53608.61310264 2023-07-17,23:41:50.000,198,10976323,13805,0,1689637309,13369.70293875,18.0478166699977,53608.50829584001 2023-07-17,23:41:51.000,198,10976347,14125,0,1689637310,13369.46043159,18.37912578000396,53608.55021856 2023-07-17,23:41:52.000,198,10976333,13365,0,1689637311,13369.177506569999,18.73158228000102,53608.4244504 2023-07-17,23:41:53.000,198,10976338,13845,0,1689637312,13368.941735719993,19.105186170003435,53608.32663072 2023-07-17,23:41:54.000,198,10976350,13765,0,1689637313,13368.732910109997,19.37305311000091,53608.249772400006 2023-07-17,23:41:55.000,198,10976365,13605,0,1689637314,13368.48366664,19.676165700002457,53608.061120160004 2023-07-17,23:41:56.000,198,10976393,13405,0,1689637315,13368.389358299995,19.78190265000012,53607.963300480005 2023-07-17,23:41:57.000,198,10976300,13725,0,1689637316,13368.33546781999,19.880590469998424,53607.82355808 2023-07-17,23:41:58.000,198,10976393,13845,0,1689637317,13368.47693032999,19.901737860003777,53607.80958384 2023-07-17,23:41:59.000,198,10976359,13685,0,1689637318,13368.685755940001,19.79600090999884,53607.69080280001 2023-07-17,23:42:00.000,198,10976293,13845,0,1689637319,13368.955208339998,19.683214830001816,53607.61394448 2023-07-17,23:42:01.000,198,10976307,13925,0,1689637320,13369.265078599994,19.514035710002645,53607.47420208 2023-07-17,23:42:02.000,198,10976352,14245,0,1689637321,13369.70293875,19.330758330004755,53607.46721496 2023-07-17,23:42:03.000,198,10976360,13405,0,1689637322,13370.154271519998,19.15453007999895,53607.34843392 2023-07-17,23:42:04.000,198,10976342,13725,0,1689637323,13370.605604289995,18.9642035700017,53607.29952408 2023-07-17,23:42:05.000,198,10976375,13805,0,1689637324,13371.003046580001,18.80207358000189,53607.18074304 2023-07-17,23:42:06.000,198,10976330,13965,0,1689637325,13371.413961489998,18.73158228000102,53607.243627120006 2023-07-17,23:42:07.000,198,10976327,14085,0,1689637326,13371.83161270999,18.632894460002717,53607.2715756 2023-07-17,23:42:08.000,198,10976343,13885,0,1689637327,13372.175164519991,18.625845330003358,53607.18773016001 2023-07-17,23:42:09.000,198,10976322,13885,0,1689637328,13372.505243710002,18.710434890002944,53607.222665760004 2023-07-17,23:42:10.000,198,10976361,13845,0,1689637329,13372.720805629993,18.73158228000102,53607.10388472 2023-07-17,23:42:11.000,198,10976346,13525,0,1689637330,13373.003730649994,18.78797532000317,53607.124846080005 2023-07-17,23:42:12.000,198,10976343,13405,0,1689637331,13373.30012829,18.73863141000038,53607.173755920005 2023-07-17,23:42:13.000,198,10976358,13685,0,1689637332,13373.583053310002,18.675189239998872,53607.10388472 2023-07-17,23:42:14.000,198,10976313,13485,0,1689637333,13373.832296779998,18.576501420000568,53607.02003928001 2023-07-17,23:42:15.000,198,10976368,13725,0,1689637334,13374.101749179994,18.428469689999474,53607.04100064 2023-07-17,23:42:16.000,198,10976352,13845,0,1689637335,13374.425092059995,18.188799269999436,53607.11087184 2023-07-17,23:42:17.000,198,10976330,13445,0,1689637336,13374.681071840001,18.076013190002413,53607.061962 2023-07-17,23:42:18.000,198,10976374,13885,0,1689637337,13374.842743280002,17.829293640003016,53607.03401352 2023-07-17,23:42:19.000,198,10976375,13565,0,1689637338,13374.963996860002,17.70945842999936,53606.96414232 2023-07-17,23:42:20.000,198,10976364,13725,0,1689637339,13375.065041510003,17.561426699998265,53606.90125824001 2023-07-17,23:42:21.000,198,10976341,13605,0,1689637340,13375.091986749998,17.4556897500006,53606.9222196 2023-07-17,23:42:22.000,198,10976348,13645,0,1689637341,13375.145877229988,17.392247579999093,53606.96414232 2023-07-17,23:42:23.000,198,10976354,13925,0,1689637342,13375.132404609998,17.371100190001016,53606.88029688001 2023-07-17,23:42:24.000,198,10976372,13685,0,1689637343,13375.011151029998,17.33585454000422,53606.82439992 2023-07-17,23:42:25.000,198,10976324,13725,0,1689637344,13374.950524239997,17.441591490001883,53606.79645144 2023-07-17,23:42:26.000,198,10976350,13605,0,1689637345,13374.910106379997,17.50503366000339,53606.76151584001 2023-07-17,23:42:27.000,198,10976364,13685,0,1689637346,13374.876424829992,17.582574090003618,53606.76850296 2023-07-17,23:42:28.000,198,10976376,13605,0,1689637347,13374.889897449997,17.69536017000064,53606.75452872 2023-07-17,23:42:29.000,198,10976335,13725,0,1689637348,13374.869688519997,17.906834070003242,53606.70561888 2023-07-17,23:42:30.000,198,10976370,13525,0,1689637349,13374.937051619992,18.040767539998342,53606.719593120004 2023-07-17,23:42:31.000,198,10976292,13885,0,1689637350,13375.071777819998,18.252241440000944,53606.76850296 2023-07-17,23:42:32.000,198,10976339,13525,0,1689637351,13375.145877229988,18.407322300001397,53606.789464320005 2023-07-17,23:42:33.000,198,10976337,13565,0,1689637352,13375.287339739989,18.618796200004,53606.78247720001 2023-07-17,23:42:34.000,198,10976380,13925,0,1689637353,13375.45574749,18.78092619000381,53606.789464320005 2023-07-17,23:42:35.000,198,10976320,13605,0,1689637354,13375.543319519995,18.97830183000042,53606.83138704001 2023-07-17,23:42:36.000,198,10976381,13485,0,1689637355,13375.69825465,19.126333560001513,53606.84536128 2023-07-17,23:42:37.000,198,10976350,13725,0,1689637356,13375.960970740001,19.239119639998535,53606.93619384 2023-07-17,23:42:38.000,198,10976352,13805,0,1689637357,13376.129378489997,19.31666006999876,53607.061962 2023-07-17,23:42:39.000,198,10976345,13685,0,1689637358,13376.284313619988,19.408298759997706,53607.1318332 2023-07-17,23:42:40.000,198,10976285,13925,0,1689637359,13376.499875539994,19.41534789000434,53607.14580744001 2023-07-17,23:42:41.000,198,10976293,13925,0,1689637360,13376.72891007999,19.41534789000434,53607.3065112 2023-07-17,23:42:42.000,198,10976405,13485,0,1689637361,13376.823218419995,19.37305311000091,53607.36939528 2023-07-17,23:42:43.000,198,10976330,13765,0,1689637362,13376.95120830999,19.36600398000155,53607.4462536 2023-07-17,23:42:44.000,198,10976330,13565,0,1689637363,13377.092670819991,19.302561810000043,53607.5161248 2023-07-17,23:42:45.000,198,10976350,13805,0,1689637364,13377.126352369996,19.281414420001965,53607.48817632 2023-07-17,23:42:46.000,198,10976300,13365,0,1689637365,13377.166770229996,19.246168769997894,53607.579008880006 2023-07-17,23:42:47.000,198,10976346,13525,0,1689637366,13377.193715469992,19.217972250000457,53607.66285432 2023-07-17,23:42:48.000,198,10976328,13445,0,1689637367,13377.133088679991,19.20387399000174,53607.73272552 2023-07-17,23:42:49.000,198,10976323,13605,0,1689637368,13376.991626169991,19.15453007999895,53607.69080280001 2023-07-17,23:42:50.000,198,10976374,13845,0,1689637369,13376.79627318,19.098137040004076,53607.676828560005 2023-07-17,23:42:51.000,198,10976374,13605,0,1689637370,13376.62786542999,19.048793130001286,53607.6558672 2023-07-17,23:42:52.000,198,10976340,13645,0,1689637371,13376.371885649998,19.076989649998723,53607.627918720005 2023-07-17,23:42:53.000,198,10976305,13445,0,1689637372,13376.129378489997,19.08403877999808,53607.60695736 2023-07-17,23:42:54.000,198,10976322,13765,0,1689637373,13375.765617749996,19.105186170003435,53607.53009904001 2023-07-17,23:42:55.000,198,10976318,13965,0,1689637374,13375.51637428,19.105186170003435,53607.48817632 2023-07-17,23:42:56.000,198,10976361,13765,0,1689637375,13375.172822469998,19.175677470004302,53607.43227936001 2023-07-17,23:42:57.000,198,10976344,13485,0,1689637376,13374.822534350002,19.288463550001325,53607.36939528 2023-07-17,23:42:58.000,198,10976337,13925,0,1689637377,13374.39141050999,19.36600398000155,53607.22965288 2023-07-17,23:42:59.000,198,10976331,13605,0,1689637378,13374.034386079999,19.394200499998988,53607.04798776001 2023-07-17,23:43:00.000,198,10976366,13485,0,1689637379,13373.731252129997,19.492888320004568,53606.957155200005 2023-07-17,23:43:01.000,198,10976338,13565,0,1689637380,13373.522426520001,19.485839189997932,53606.90125824001 2023-07-17,23:43:02.000,198,10976354,13765,0,1689637381,13373.19234732999,19.56337961999816,53606.740554480006 2023-07-17,23:43:03.000,198,10976365,14005,0,1689637382,13373.07783006,19.514035710002645,53606.6776704 2023-07-17,23:43:04.000,198,10976366,13685,0,1689637383,13372.882477069994,19.54928135999944,53606.621773440005 2023-07-17,23:43:05.000,198,10976343,13805,0,1689637384,13372.801641349994,19.506986580003286,53606.59382496001 2023-07-17,23:43:06.000,198,10976309,13845,0,1689637385,13372.727541939988,19.464691799999855,53606.502992400005 2023-07-17,23:43:07.000,198,10976317,13765,0,1689637386,13372.599552049993,19.4223970200037,53606.35626288001 2023-07-17,23:43:08.000,198,10976315,13845,0,1689637387,13372.525452640002,19.337807460004115,53606.26543032 2023-07-17,23:43:09.000,198,10976318,13725,0,1689637388,13372.451353229997,19.246168769997894,53606.25145608 2023-07-17,23:43:10.000,198,10976335,13325,0,1689637389,13372.397462749992,19.20387399000174,53606.31434016 2023-07-17,23:43:11.000,198,10976343,13765,0,1689637390,13372.309890719996,19.105186170003435,53606.30036592 2023-07-17,23:43:12.000,198,10976315,13925,0,1689637391,13372.14148297,19.02764574000321,53606.23049472001 2023-07-17,23:43:13.000,198,10976376,13605,0,1689637392,13372.05391093999,18.92190878999827,53606.24446896 2023-07-17,23:43:14.000,198,10976335,13805,0,1689637393,13371.905712119995,18.90781052999955,53606.16062352001 2023-07-17,23:43:15.000,198,10976375,13645,0,1689637394,13371.89897581,18.78797532000317,53606.237481840006 2023-07-17,23:43:16.000,198,10976344,13925,0,1689637395,13371.804667469994,18.773877060004452,53606.23049472001 2023-07-17,23:43:17.000,198,10976360,13685,0,1689637396,13371.87203056999,18.73863141000038,53606.20254624 2023-07-17,23:43:18.000,198,10976388,13645,0,1689637397,13371.85855795,18.74568053999974,53606.18857200001 2023-07-17,23:43:19.000,198,10976360,13565,0,1689637398,13371.89897581,18.73863141000038,53606.167610640005 2023-07-17,23:43:20.000,198,10976373,13725,0,1689637399,13371.97981153,18.703385760003584,53606.26543032 2023-07-17,23:43:21.000,198,10976374,13525,0,1689637400,13372.047174629995,18.74568053999974,53606.39818560001 2023-07-17,23:43:22.000,198,10976326,13605,0,1689637401,13371.97307521999,18.816171840000607,53606.34228864 2023-07-17,23:43:23.000,198,10976381,13645,0,1689637402,13371.946129979995,18.872564880002756,53606.34228864 2023-07-17,23:43:24.000,198,10976339,13485,0,1689637403,13371.784458539994,18.936007050004264,53606.34228864 2023-07-17,23:43:25.000,198,10976303,13565,0,1689637404,13371.676677579999,18.936007050004264,53606.31434016 2023-07-17,23:43:26.000,198,10976383,13805,0,1689637405,13371.420697799993,19.01354748000449,53606.24446896 2023-07-17,23:43:27.000,198,10976353,13885,0,1689637406,13371.265762670002,19.048793130001286,53606.23049472001 2023-07-17,23:43:28.000,198,10976340,14005,0,1689637407,13371.104091230001,19.119284430002153,53606.25145608 2023-07-17,23:43:29.000,198,10976323,13565,0,1689637408,13370.949156099996,19.210923120001098,53606.20254624 2023-07-17,23:43:30.000,198,10976385,13605,0,1689637409,13370.77401203999,19.330758330004755,53606.20953336001 2023-07-17,23:43:31.000,198,10976354,13685,0,1689637410,13370.61907691,19.471740929999214,53605.999919760005 2023-07-17,23:43:32.000,198,10976390,13445,0,1689637411,13370.55171380999,19.61272353000095,53605.999919760005 2023-07-17,23:43:33.000,198,10976351,13725,0,1689637412,13370.518032259999,19.690263960001175,53605.999919760005 2023-07-17,23:43:34.000,198,10976331,13565,0,1689637413,13370.457405469999,19.81714830000419,53605.902100080006 2023-07-17,23:43:35.000,198,10976366,13925,0,1689637414,13370.437196539999,19.859443080000347,53605.92306144001 2023-07-17,23:43:36.000,198,10976346,13645,0,1689637415,13370.457405469999,19.894688730004418,53605.89511296001 2023-07-17,23:43:37.000,198,10976355,13405,0,1689637416,13370.416987609999,19.83829569000227,53605.86716448 2023-07-17,23:43:38.000,198,10976319,13565,0,1689637417,13370.396778679999,19.77485352000076,53605.86716448 2023-07-17,23:43:39.000,198,10976305,13765,0,1689637418,13370.363097129994,19.66206744000374,53605.75537056001 2023-07-17,23:43:40.000,198,10976381,13525,0,1689637419,13370.423723919994,19.619772660000308,53605.86017736 2023-07-17,23:43:41.000,198,10976326,13485,0,1689637420,13370.457405469999,19.408298759997706,53605.79729328 2023-07-17,23:43:42.000,198,10976370,14085,0,1689637421,13370.376569749998,19.239119639998535,53605.783319040005 2023-07-17,23:43:43.000,198,10976348,13845,0,1689637422,13370.349624509989,19.02059661000385,53605.7693448 2023-07-17,23:43:44.000,198,10976365,13565,0,1689637423,13370.221634619993,18.823220969999966,53605.79729328 2023-07-17,23:43:45.000,198,10976340,13645,0,1689637424,13370.120589969993,18.618796200004,53605.72742208001 2023-07-17,23:43:46.000,198,10976343,13765,0,1689637425,13369.938709599992,18.456666210004187,53605.65056376 2023-07-17,23:43:47.000,198,10976394,13845,0,1689637426,13369.777038159991,18.315683610002452,53605.65056376 2023-07-17,23:43:48.000,198,10976346,13485,0,1689637427,13369.58168517,18.174701010000717,53605.62261528 2023-07-17,23:43:49.000,198,10976325,13725,0,1689637428,13369.42001373,18.125357099997927,53605.55274408 2023-07-17,23:43:50.000,198,10976342,13925,0,1689637429,13369.170770259989,18.132406230004563,53605.48986000001 2023-07-17,23:43:51.000,198,10976330,13685,0,1689637430,13368.955208339998,18.09011145000113,53605.39204032001 2023-07-17,23:43:52.000,198,10976375,13245,0,1689637431,13368.786800590002,18.125357099997927,53605.399027440006 2023-07-17,23:43:53.000,198,10976339,13765,0,1689637432,13368.645338080001,18.054865800004336,53605.33614336 2023-07-17,23:43:54.000,198,10976364,13645,0,1689637433,13368.50387557,18.005521890001546,53605.23832368 2023-07-17,23:43:55.000,198,10976333,13325,0,1689637434,13368.42303985,17.88568667999789,53605.08460704001 2023-07-17,23:43:56.000,198,10976352,13605,0,1689637435,13368.33546781999,17.68831104000128,53605.02871008 2023-07-17,23:43:57.000,198,10976331,13245,0,1689637436,13368.308522579995,17.46273887999996,53605.042684320004 2023-07-17,23:43:58.000,198,10976358,13845,0,1689637437,13368.268104719995,17.208970200001204,53604.95883888 2023-07-17,23:43:59.000,198,10976365,13885,0,1689637438,13368.28157734,16.898808480000298,53604.847044960006 2023-07-17,23:44:00.000,198,10976340,13885,0,1689637439,13368.207477929995,16.60274501999811,53604.81909648001 2023-07-17,23:44:01.000,198,10976363,14005,0,1689637440,13368.28157734,16.23619026000233,53604.791148 2023-07-17,23:44:02.000,198,10976315,13765,0,1689637441,13368.247895789995,15.933077670000785,53604.72127680001 2023-07-17,23:44:03.000,198,10976346,13725,0,1689637442,13368.24115948,15.672259860002669,53604.64441848 2023-07-17,23:44:04.000,198,10976338,13605,0,1689637443,13368.24115948,15.43258944000263,53604.61647 2023-07-17,23:44:05.000,198,10976314,13605,0,1689637444,13368.31525888999,15.221115540000028,53604.55358592001 2023-07-17,23:44:06.000,198,10976334,13645,0,1689637445,13368.37588567999,15.178820760003873,53604.56756016 2023-07-17,23:44:07.000,198,10976373,13845,0,1689637446,13368.530820809996,15.122427720001724,53604.61647 2023-07-17,23:44:08.000,198,10976403,13965,0,1689637447,13368.638601769992,15.143575109999801,53604.63044424001 2023-07-17,23:44:09.000,198,10976385,13405,0,1689637448,13368.732910109997,15.214066410000669,53604.66537984 2023-07-17,23:44:10.000,198,10976349,13685,0,1689637449,13368.739646419992,15.340950750003685,53604.61647 2023-07-17,23:44:11.000,198,10976350,13525,0,1689637450,13368.840691069992,15.524228130001575,53604.66537984 2023-07-17,23:44:12.000,198,10976346,13605,0,1689637451,13368.941735719993,15.65816160000395,53604.67236696001 2023-07-17,23:44:13.000,198,10976348,13485,0,1689637452,13369.002362509993,15.756849420002254,53604.76319952 2023-07-17,23:44:14.000,198,10976392,13765,0,1689637453,13368.975417269998,15.820291590003762,53604.791148 2023-07-17,23:44:15.000,198,10976380,13405,0,1689637454,13368.988889890003,15.848488110001199,53604.83307072 2023-07-17,23:44:16.000,198,10976371,13805,0,1689637455,13368.955208339998,15.855537240000558,53604.895954800006 2023-07-17,23:44:17.000,198,10976361,13605,0,1689637456,13368.867636310002,15.799144199998409,53604.96582600001 2023-07-17,23:44:18.000,198,10976352,13605,0,1689637457,13368.705964870001,15.714554639998823,53605.02871008 2023-07-17,23:44:19.000,198,10976336,13765,0,1689637458,13368.50387557,15.580621170003724,53604.90992904 2023-07-17,23:44:20.000,198,10976352,13765,0,1689637459,13368.348940439995,15.446687700001348,53604.92390328 2023-07-17,23:44:21.000,198,10976361,13485,0,1689637460,13368.19400530999,15.277508580002177,53605.02871008 2023-07-17,23:44:22.000,198,10976308,13565,0,1689637461,13367.951498149989,15.192919020002591,53605.03569720001 2023-07-17,23:44:23.000,198,10976347,13845,0,1689637462,13367.735936229998,15.108329460003006,53605.05665856001 2023-07-17,23:44:24.000,198,10976396,13885,0,1689637463,13367.419329659991,15.009641640004702,53604.993774480005 2023-07-17,23:44:25.000,198,10976357,13805,0,1689637464,13367.109459399995,14.960297730001912,53604.92390328 2023-07-17,23:44:26.000,198,10976374,13925,0,1689637465,13366.813061759989,14.939150340003835,53604.80512224 2023-07-17,23:44:27.000,198,10976333,13605,0,1689637466,13366.590763529988,14.910953819999122,53604.85403208 2023-07-17,23:44:28.000,198,10976350,13925,0,1689637467,13366.274156959997,14.953248600002553,53604.83307072 2023-07-17,23:44:29.000,198,10976364,13885,0,1689637468,13365.89692359999,14.92505207999784,53604.777173760005 2023-07-17,23:44:30.000,198,10976379,13925,0,1689637469,13365.512953929989,14.918002949998481,53604.70031544001 2023-07-17,23:44:31.000,198,10976401,14085,0,1689637470,13365.250237840002,14.861609910003608,53604.71428968 2023-07-17,23:44:32.000,198,10976341,13925,0,1689637471,13364.940367579991,14.840462519998255,53604.60249576001 2023-07-17,23:44:33.000,198,10976361,13725,0,1689637472,13364.66417887,14.685381659997802,53604.539611680004 2023-07-17,23:44:34.000,198,10976321,13765,0,1689637473,13364.421671709999,14.593742969998857,53604.45576624 2023-07-17,23:44:35.000,198,10976348,13965,0,1689637474,13364.233055029988,14.431612979999045,53604.30903672 2023-07-17,23:44:36.000,198,10976323,13805,0,1689637475,13364.118537759998,14.234237340002437,53604.29506248001 2023-07-17,23:44:37.000,198,10976338,13765,0,1689637476,13364.138746689998,14.065058220003266,53604.26012688 2023-07-17,23:44:38.000,198,10976386,13965,0,1689637477,13364.179164549998,13.832436930002586,53604.21820416001 2023-07-17,23:44:39.000,198,10976353,14005,0,1689637478,13364.233055029988,13.592766510002548,53604.14833296001 2023-07-17,23:44:40.000,198,10976385,13965,0,1689637479,13364.340835989999,13.395390869998664,53604.1623072 2023-07-17,23:44:41.000,198,10976358,13765,0,1689637480,13364.549661599995,13.247359140004846,53604.155320080004 2023-07-17,23:44:42.000,198,10976318,13885,0,1689637481,13364.630497319995,13.092278280004393,53604.24615264001 2023-07-17,23:44:43.000,198,10976314,13845,0,1689637482,13364.751750899995,13.106376540003112,53604.18326856 2023-07-17,23:44:44.000,198,10976360,14085,0,1689637483,13364.75848720999,13.134573060000548,53604.204229920004 2023-07-17,23:44:45.000,198,10976338,13725,0,1689637484,13364.731541969995,13.268506530002924,53604.204229920004 2023-07-17,23:44:46.000,198,10976350,13605,0,1689637485,13364.6843878,13.367194350001228,53604.343972320006 2023-07-17,23:44:47.000,198,10976336,13565,0,1689637486,13364.529452669994,13.585717380003189,53604.33698520001 2023-07-17,23:44:48.000,198,10976329,13765,0,1689637487,13364.327363369994,13.832436930002586,53604.4068564 2023-07-17,23:44:49.000,198,10976339,14045,0,1689637488,13364.044438349993,14.015714310000476,53604.42083064 2023-07-17,23:44:50.000,198,10976382,14045,0,1689637489,13363.774985949996,14.206040819997725,53604.55358592001 2023-07-17,23:44:51.000,198,10976341,13845,0,1689637490,13363.512269859995,14.361121679998178,53604.4767276 2023-07-17,23:44:52.000,198,10976343,13645,0,1689637491,13363.28323532,14.417514720000327,53604.51865032 2023-07-17,23:44:53.000,198,10976332,13685,0,1689637492,13363.101354949998,14.445711239997763,53604.490701840004 2023-07-17,23:44:54.000,198,10976356,13405,0,1689637493,13362.899265649998,14.431612979999045,53604.42781776 2023-07-17,23:44:55.000,198,10976357,13925,0,1689637494,13362.858847789998,14.38931820000289,53604.511663200006 2023-07-17,23:44:56.000,198,10976368,13565,0,1689637495,13362.811693620002,14.262433859999874,53604.539611680004 2023-07-17,23:44:57.000,198,10976357,13525,0,1689637496,13362.730857900002,14.149647780002852,53604.57454728 2023-07-17,23:44:58.000,198,10976390,13965,0,1689637497,13362.650022180002,14.008665180001117,53604.59550864 2023-07-17,23:44:59.000,198,10976355,13845,0,1689637498,13362.515295979996,13.909977360002813,53604.48371472001 2023-07-17,23:45:00.000,198,10976345,13765,0,1689637499,13362.42772395,13.75489650000236,53604.58852152 2023-07-17,23:45:01.000,198,10976331,13925,0,1689637500,13362.36709716,13.620963029999984,53604.58852152 2023-07-17,23:45:02.000,198,10976375,13765,0,1689637501,13362.29973405999,13.635061289998703,53604.65140560001 2023-07-17,23:45:03.000,198,10976330,13645,0,1689637502,13362.19868940999,13.663257810003415,53604.64441848 2023-07-17,23:45:04.000,198,10976324,13685,0,1689637503,13362.03701796999,13.649159550004697,53604.65140560001 2023-07-17,23:45:05.000,198,10976378,13725,0,1689637504,13361.949445939994,13.776043890000437,53604.78416088 2023-07-17,23:45:06.000,198,10976371,13365,0,1689637505,13361.679993539998,13.846535190001305,53604.74922528001 2023-07-17,23:45:07.000,198,10976345,13765,0,1689637506,13361.484640549992,13.945223009999609,53604.67236696001 2023-07-17,23:45:08.000,198,10976325,13445,0,1689637507,13361.289287560001,14.029812569999194,53604.73525104 2023-07-17,23:45:09.000,198,10976352,13405,0,1689637508,13361.174770289996,14.058009090003907,53604.847044960006 2023-07-17,23:45:10.000,198,10976340,13765,0,1689637509,13360.97941729999,14.135549520004133,53604.84005784001 2023-07-17,23:45:11.000,198,10976326,13965,0,1689637510,13360.763855379999,476.1637262400036,53604.847044960006 2023-07-17,23:45:12.000,198,10976355,13685,0,1689637511,13360.608920249993,14.269482989999233,53604.88198056 2023-07-17,23:45:13.000,198,10976326,13925,0,1689637512,13360.393358330002,14.318826900002023,53604.90294192 2023-07-17,23:45:14.000,198,10976375,13565,0,1689637513,13360.171060100001,14.325876030001382,53604.90294192 2023-07-17,23:45:15.000,198,10976368,13485,0,1689637514,13359.935289249996,14.38931820000289,53604.84005784001 2023-07-17,23:45:16.000,198,10976324,13765,0,1689637515,13359.733199949995,14.403416460001608,53604.777173760005 2023-07-17,23:45:17.000,198,10976335,13445,0,1689637516,13359.551319579994,14.332925160000741,53604.81909648001 2023-07-17,23:45:18.000,198,10976368,13565,0,1689637517,13359.376175519988,14.311777770002664,53604.86800632001 2023-07-17,23:45:19.000,198,10976334,13965,0,1689637518,13359.194295150002,14.255384730000515,53604.80512224 2023-07-17,23:45:20.000,198,10976334,13525,0,1689637519,13359.106723119992,14.177844300000288,53604.85403208 2023-07-17,23:45:21.000,198,10976309,13885,0,1689637520,13359.005678469992,14.079156480001984,53604.84005784001 2023-07-17,23:45:22.000,198,10976359,13405,0,1689637521,13359.059568949997,13.945223009999609,53604.8610192 2023-07-17,23:45:23.000,198,10976376,13525,0,1689637522,13359.093250500002,13.804240409997874,53604.84005784001 2023-07-17,23:45:24.000,198,10976364,13645,0,1689637523,13359.241449319998,13.599815640001907,53604.86800632001 2023-07-17,23:45:25.000,198,10976353,13925,0,1689637524,13359.362702899998,13.430636520002736,53604.88198056 2023-07-17,23:45:26.000,198,10976353,13685,0,1689637525,13359.53784695999,13.183916970003338,53604.88896768001 2023-07-17,23:45:27.000,198,10976370,13405,0,1689637526,13359.814035669995,12.972443070000736,53605.07761992 2023-07-17,23:45:28.000,198,10976350,13845,0,1689637527,13360.043070209991,12.824411339999642,53605.10556840001 2023-07-17,23:45:29.000,198,10976313,13685,0,1689637528,13360.258632129997,12.704576130003261,53605.14749112 2023-07-17,23:45:30.000,198,10976398,13605,0,1689637529,13360.420303569997,12.563593530001526,53605.14749112 2023-07-17,23:45:31.000,198,10976391,14005,0,1689637530,13360.555029769988,12.514249619998736,53605.25928504 2023-07-17,23:45:32.000,198,10976367,13845,0,1689637531,13360.689755969994,12.464905710003222,53605.34313048001 2023-07-17,23:45:33.000,198,10976365,13805,0,1689637532,13360.763855379999,12.401463540001714,53605.46889864001 2023-07-17,23:45:34.000,198,10976290,13525,0,1689637533,13360.75711906999,12.387365280002996,53605.51082136001 2023-07-17,23:45:35.000,198,10976317,13965,0,1689637534,13360.784064309999,12.450807450004504,53605.60165392 2023-07-17,23:45:36.000,198,10976353,13605,0,1689637535,13360.79753692999,12.457856580003863,53605.734409200006 2023-07-17,23:45:37.000,198,10976355,13925,0,1689637536,13360.770591689994,12.52834788000473,53605.82524176001 2023-07-17,23:45:38.000,198,10976380,13565,0,1689637537,13360.743646449999,12.53539701000409,53605.81126752 2023-07-17,23:45:39.000,198,10976351,13565,0,1689637538,13360.649338109994,12.591790049998963,53605.86716448 2023-07-17,23:45:40.000,198,10976387,13405,0,1689637539,13360.656074419989,12.598839179998322,53605.89511296001 2023-07-17,23:45:41.000,198,10976363,13725,0,1689637540,13360.730173829994,12.584740919999604,53605.999919760005 2023-07-17,23:45:42.000,198,10976357,13925,0,1689637541,13360.736910139989,12.556544400002167,53606.09773944 2023-07-17,23:45:43.000,198,10976351,13685,0,1689637542,13360.790800619994,12.500151360000018,53606.167610640005 2023-07-17,23:45:44.000,198,10976321,13925,0,1689637543,13360.85816371999,12.415561800000432,53606.167610640005 2023-07-17,23:45:45.000,198,10976371,13565,0,1689637544,13360.90531789,12.394414410002355,53606.18857200001 2023-07-17,23:45:46.000,198,10976319,13885,0,1689637545,13360.89858157999,12.281628329998057,53606.2235076 2023-07-17,23:45:47.000,198,10976348,13765,0,1689637546,13360.804273239999,12.225235290003184,53606.20953336001 2023-07-17,23:45:48.000,198,10976344,13925,0,1689637547,13360.770591689994,12.211137030004465,53606.18158488001 2023-07-17,23:45:49.000,198,10976358,13485,0,1689637548,13360.656074419989,12.175891380000394,53606.18857200001 2023-07-17,23:45:50.000,198,10976342,13765,0,1689637549,13360.521348219998,12.197038769998471,53606.19555912 2023-07-17,23:45:51.000,198,10976348,13525,0,1689637550,13360.413567260002,12.239333550001902,53606.27940456001 2023-07-17,23:45:52.000,198,10976363,13765,0,1689637551,13360.278841059997,12.366217890004918,53606.20953336001 2023-07-17,23:45:53.000,198,10976349,13965,0,1689637552,13360.157587479996,12.457856580003863,53606.167610640005 2023-07-17,23:45:54.000,198,10976327,13405,0,1689637553,13359.995916039996,12.591790049998963,53606.10472656 2023-07-17,23:45:55.000,198,10976356,13765,0,1689637554,13359.78035411999,12.71867439000198,53606.04184248001 2023-07-17,23:45:56.000,198,10976334,13765,0,1689637555,13359.753408879995,12.789165690002847,53606.048829600004 2023-07-17,23:45:57.000,198,10976302,13605,0,1689637556,13359.753408879995,12.873755250002432,53606.069790960006 2023-07-17,23:45:58.000,198,10976350,13725,0,1689637557,13359.86792615,12.965393940001377,53606.069790960006 2023-07-17,23:45:59.000,198,10976328,13685,0,1689637558,13359.995916039996,12.986541329999454,53606.13966216001 2023-07-17,23:46:00.000,198,10976286,13765,0,1689637559,13360.184532719992,12.979492200000095,53606.05581672 2023-07-17,23:46:01.000,198,10976316,13805,0,1689637560,13360.359676779997,12.958344810002018,53606.069790960006 2023-07-17,23:46:02.000,198,10976363,13405,0,1689637561,13360.608920249993,12.88785351000115,53606.14664928 2023-07-17,23:46:03.000,198,10976345,13605,0,1689637562,13360.784064309999,12.824411339999642,53606.09773944 2023-07-17,23:46:04.000,198,10976374,13645,0,1689637563,13361.01983515999,12.725723520001338,53606.1536364 2023-07-17,23:46:05.000,198,10976383,13605,0,1689637564,13361.22866077,12.683428739997908,53606.31434016 2023-07-17,23:46:06.000,198,10976340,13965,0,1689637565,13361.410541140001,12.612937440004316,53606.37722424001 2023-07-17,23:46:07.000,198,10976349,13725,0,1689637566,13361.525058409992,12.584740919999604,53606.41914696 2023-07-17,23:46:08.000,198,10976346,13525,0,1689637567,13361.646311989993,12.627035700003034,53606.57985072 2023-07-17,23:46:09.000,198,10976345,13685,0,1689637568,13361.700202469998,12.66933047999919,53606.6077992 2023-07-17,23:46:10.000,198,10976401,13925,0,1689637569,13361.693466160003,12.810313080000924,53606.66369616001 2023-07-17,23:46:11.000,198,10976346,13805,0,1689637570,13361.578948889997,12.9442465500033,53606.72658024 2023-07-17,23:46:12.000,198,10976343,13725,0,1689637571,13361.464431619992,13.155720449998626,53606.670683280005 2023-07-17,23:46:13.000,198,10976329,13605,0,1689637572,13361.370123280001,13.34604696000315,53606.740554480006 2023-07-17,23:46:14.000,198,10976348,13765,0,1689637573,13361.20171552999,13.642110419998062,53606.8174128 2023-07-17,23:46:15.000,198,10976294,13445,0,1689637574,13361.073725639995,13.818338670003868,53606.85933552001 2023-07-17,23:46:16.000,198,10976386,13685,0,1689637575,13361.04004408999,14.043910829997913,53606.94318096 2023-07-17,23:46:17.000,198,10976342,13965,0,1689637576,13360.932263129995,14.234237340002437,53606.908245360006 2023-07-17,23:46:18.000,198,10976308,13245,0,1689637577,13360.86490003,14.361121679998178,53606.87330976 2023-07-17,23:46:19.000,198,10976362,13565,0,1689637578,13360.86490003,14.452760370004398,53606.8174128 2023-07-17,23:46:20.000,198,10976364,13765,0,1689637579,13360.87837264999,14.480956890001835,53606.79645144 2023-07-17,23:46:21.000,198,10976361,13925,0,1689637580,13361.06025301999,14.466858630003117,53606.86632264 2023-07-17,23:46:22.000,198,10976346,13885,0,1689637581,13361.16803398,14.424563849999686,53606.86632264 2023-07-17,23:46:23.000,198,10976298,13565,0,1689637582,13361.424013759992,14.318826900002023,53606.9222196 2023-07-17,23:46:24.000,198,10976365,13845,0,1689637583,13361.585685199992,14.227188210003078,53606.92920672001 2023-07-17,23:46:25.000,198,10976338,13685,0,1689637584,13361.794510809988,14.16374604000157,53606.9222196 2023-07-17,23:46:26.000,198,10976309,13605,0,1689637585,13361.902291769999,14.058009090003907,53606.85234840001 2023-07-17,23:46:27.000,198,10976367,13605,0,1689637586,13362.151535239995,13.917026490002172,53606.91523248 2023-07-17,23:46:28.000,198,10976330,13765,0,1689637587,13362.313206679995,13.75489650000236,53606.96414232 2023-07-17,23:46:29.000,198,10976333,13565,0,1689637588,13362.434460259996,13.508176950002962,53606.97811656001 2023-07-17,23:46:30.000,198,10976307,13765,0,1689637589,13362.394042399996,13.162769579997985,53606.957155200005 2023-07-17,23:46:31.000,198,10976309,13365,0,1689637590,13362.25931619999,12.782116560003487,53606.98510368 2023-07-17,23:46:32.000,198,10976328,13765,0,1689637591,13362.292997749995,12.648183090001112,53607.061962 2023-07-17,23:46:33.000,198,10976353,13645,0,1689637592,13362.515295979996,12.83850959999836,53607.08991048 2023-07-17,23:46:34.000,198,10976335,13765,0,1689637593,13362.912738270003,13.34604696000315,53606.97811656001 2023-07-17,23:46:35.000,198,10976318,13685,0,1689637594,13363.391016279995,14.142598650003492,53606.79645144 2023-07-17,23:46:36.000,198,10976338,13485,0,1689637595,13363.815403809996,15.228164669999387,53606.63574768 2023-07-17,23:46:37.000,198,10976346,13965,0,1689637596,13363.808667500001,15.996519840002293,53606.68465752001 2023-07-17,23:46:38.000,198,10976342,13485,0,1689637597,13363.47858830999,16.41946764000022,53606.719593120004 2023-07-17,23:46:39.000,198,10976358,13725,0,1689637598,13363.108091259994,16.454713290004293,53606.789464320005 2023-07-17,23:46:40.000,198,10976345,13805,0,1689637599,13362.778012069997,16.222092000003613,53606.98510368 2023-07-17,23:46:41.000,198,10976337,13525,0,1689637600,13362.515295979996,15.700456380000105,53607.222665760004 2023-07-17,23:46:42.000,198,10976333,13805,0,1689637601,13362.25931619999,14.97439599000063,53607.390356640004 2023-07-17,23:46:43.000,198,10976330,13605,0,1689637602,13362.24584358,14.15669691000221,53607.64189296 2023-07-17,23:46:44.000,198,10976339,13725,0,1689637603,13362.36036084999,13.550471729999117,53607.80958384 2023-07-17,23:46:45.000,198,10976358,13725,0,1689637604,13362.542241219991,13.141622189999907,53607.99124896 2023-07-17,23:46:46.000,198,10976350,13605,0,1689637605,13362.791484690002,12.89490264000051,53608.11701712 2023-07-17,23:46:47.000,198,10976304,13845,0,1689637606,13363.094618639989,12.775067430004128,53608.34060496001 2023-07-17,23:46:48.000,198,10976310,13685,0,1689637607,13363.28323532,12.753920039998775,53608.4943216 2023-07-17,23:46:49.000,198,10976318,13765,0,1689637608,13363.36407104,12.789165690002847,53608.515282960005 2023-07-17,23:46:50.000,198,10976329,13485,0,1689637609,13363.411225209995,12.901951769999869,53608.57117992 2023-07-17,23:46:51.000,198,10976324,13925,0,1689637610,13363.45837937999,13.014737850004167,53608.67598672001 2023-07-17,23:46:52.000,198,10976357,13565,0,1689637611,13363.53921509999,13.190966100002697,53608.71790944 2023-07-17,23:46:53.000,198,10976349,13765,0,1689637612,13363.56616034,13.310801309999079,53608.850664720005 2023-07-17,23:46:54.000,198,10976337,13925,0,1689637613,13363.471851999995,13.444734780001454,53608.87162608001 2023-07-17,23:46:55.000,198,10976371,13485,0,1689637614,13363.46511569,13.57866825000383,53608.9484844 2023-07-17,23:46:56.000,198,10976328,14085,0,1689637615,13363.471851999995,13.670306940002774,53609.01136848001 2023-07-17,23:46:57.000,198,10976386,13725,0,1689637616,13363.41796151999,13.75489650000236,53609.018355600005 2023-07-17,23:46:58.000,198,10976375,13685,0,1689637617,13363.269762699994,13.783093019999797,53609.11617528 2023-07-17,23:46:59.000,198,10976301,13925,0,1689637618,13363.108091259994,13.818338670003868,53608.99739424 2023-07-17,23:47:00.000,198,10976360,13605,0,1689637619,13362.966628749993,13.846535190001305,53609.08123968001 2023-07-17,23:47:01.000,198,10976370,13565,0,1689637620,13362.838638859997,13.811289540004509,53609.13014952001 2023-07-17,23:47:02.000,198,10976328,13565,0,1689637621,13362.676967419997,13.853584320000664,53609.17207224 2023-07-17,23:47:03.000,198,10976332,13925,0,1689637622,13362.582659079992,13.860633450000023,53609.186046480005 2023-07-17,23:47:04.000,198,10976308,13645,0,1689637623,13362.42772395,13.902928230003454,53609.22098208 2023-07-17,23:47:05.000,198,10976317,13765,0,1689637624,13362.353624539996,13.93817388000025,53609.17207224 2023-07-17,23:47:06.000,198,10976309,13725,0,1689637625,13362.28626144,14.015714310000476,53609.15809800001 2023-07-17,23:47:07.000,198,10976344,13765,0,1689637626,13362.21889833999,14.036861699998553,53609.15809800001 2023-07-17,23:47:08.000,198,10976333,13605,0,1689637627,13362.18521679,14.043910829997913,53609.15111088 2023-07-17,23:47:09.000,198,10976323,13525,0,1689637628,13362.070699519994,14.093254740000702,53609.07425256 2023-07-17,23:47:10.000,198,10976365,13605,0,1689637629,13361.989863799994,14.065058220003266,53609.0532912 2023-07-17,23:47:11.000,198,10976305,13525,0,1689637630,13362.010072729994,14.029812569999194,53609.13014952001 2023-07-17,23:47:12.000,198,10976330,13725,0,1689637631,13361.909028079994,13.98751779000304,53609.11617528 2023-07-17,23:47:13.000,198,10976348,13645,0,1689637632,13361.841664979998,13.952272139998968,53609.04630408 2023-07-17,23:47:14.000,198,10976346,13685,0,1689637633,13361.706938779993,13.93817388000025,53609.00438136 2023-07-17,23:47:15.000,198,10976346,13565,0,1689637634,13361.605894129993,13.832436930002586,53608.93451016 2023-07-17,23:47:16.000,198,10976344,13605,0,1689637635,13361.558739959997,13.832436930002586,53608.88560032 2023-07-17,23:47:17.000,198,10976360,13765,0,1689637636,13361.572212580002,13.71260171999893,53608.92752304 2023-07-17,23:47:18.000,198,10976326,13565,0,1689637637,13361.498113169997,13.698503460000211,53608.920535920006 2023-07-17,23:47:19.000,198,10976340,13765,0,1689637638,13361.498113169997,13.592766510002548,53608.79476776001 2023-07-17,23:47:20.000,198,10976332,13925,0,1689637639,13361.471167930002,13.536373470000399,53608.77380640001 2023-07-17,23:47:21.000,198,10976364,13245,0,1689637640,13361.525058409992,13.381292609999946,53608.67598672001 2023-07-17,23:47:22.000,198,10976320,13405,0,1689637641,13361.444222689992,13.395390869998664,53608.60611552001 2023-07-17,23:47:23.000,198,10976314,13565,0,1689637642,13361.437486379997,13.360145220001868,53608.55021856 2023-07-17,23:47:24.000,198,10976353,13525,0,1689637643,13361.329705420001,13.367194350001228,53608.50829584001 2023-07-17,23:47:25.000,198,10976341,13565,0,1689637644,13361.235397079996,13.367194350001228,53608.396501920004 2023-07-17,23:47:26.000,198,10976305,13645,0,1689637645,13361.12761612,13.423587390003377,53608.347592080005 2023-07-17,23:47:27.000,198,10976331,13605,0,1689637646,13361.06025301999,13.465882169999531,53608.31265648 2023-07-17,23:47:28.000,198,10976395,13525,0,1689637647,13360.92552682,13.52932434000104,53608.298682240005 2023-07-17,23:47:29.000,198,10976362,13485,0,1689637648,13360.79753692999,13.57161912000447,53608.24278528001 2023-07-17,23:47:30.000,198,10976321,13765,0,1689637649,13360.635865489989,13.663257810003415,53608.15893984 2023-07-17,23:47:31.000,198,10976349,13725,0,1689637650,13360.521348219998,13.670306940002774,53608.061120160004 2023-07-17,23:47:32.000,198,10976311,13565,0,1689637651,13360.393358330002,13.733749110004283,53607.99823608 2023-07-17,23:47:33.000,198,10976314,13605,0,1689637652,13360.278841059997,13.70555258999957,53607.9702876 2023-07-17,23:47:34.000,198,10976310,13725,0,1689637653,13360.110433310001,13.70555258999957,53607.92137776 2023-07-17,23:47:35.000,198,10976316,13645,0,1689637654,13360.022861279991,13.71260171999893,53607.86548080001 2023-07-17,23:47:36.000,198,10976354,13485,0,1689637655,13359.80729936,13.70555258999957,53607.73971264001 2023-07-17,23:47:37.000,198,10976313,13685,0,1689637656,13359.68604578,13.726699979997647,53607.725738400004 2023-07-17,23:47:38.000,198,10976358,13565,0,1689637657,13359.457011239989,13.71260171999893,53607.53009904001 2023-07-17,23:47:39.000,198,10976395,13605,0,1689637658,13359.382911829998,13.71260171999893,53607.46721496 2023-07-17,23:47:40.000,198,10976337,14005,0,1689637659,13359.207767769993,13.747847370003,53607.38336952001 2023-07-17,23:47:41.000,198,10976333,13605,0,1689637660,13359.019151089997,13.698503460000211,53607.16676880001 2023-07-17,23:47:42.000,198,10976328,13725,0,1689637661,13358.870952270001,13.656208680004056,53607.09689760001 2023-07-17,23:47:43.000,198,10976351,13485,0,1689637662,13358.76317130999,13.613913900000625,53607.10388472 2023-07-17,23:47:44.000,198,10976361,13805,0,1689637663,13358.54760939,13.642110419998062,53606.98510368 2023-07-17,23:47:45.000,198,10976351,13725,0,1689637664,13358.392674259994,13.656208680004056,53606.83138704001 2023-07-17,23:47:46.000,198,10976356,14165,0,1689637665,13358.204057579998,13.656208680004056,53606.789464320005 2023-07-17,23:47:47.000,198,10976360,13685,0,1689637666,13357.934605180002,13.684405200001493,53606.65670904 2023-07-17,23:47:48.000,198,10976353,13605,0,1689637667,13357.712306950001,13.740798240003642,53606.52395376001 2023-07-17,23:47:49.000,198,10976348,13845,0,1689637668,13357.395700379995,13.825387800003227,53606.32132728 2023-07-17,23:47:50.000,198,10976392,13365,0,1689637669,13357.126247979999,13.8817808399981,53606.335301520005 2023-07-17,23:47:51.000,198,10976375,13525,0,1689637670,13356.809641409993,13.952272139998968,53606.23049472001 2023-07-17,23:47:52.000,198,10976333,13725,0,1689637671,13356.459353289996,14.065058220003266,53606.09075232001 2023-07-17,23:47:53.000,198,10976357,13605,0,1689637672,13356.10906517,14.142598650003492,53606.02088112001 2023-07-17,23:47:54.000,198,10976367,13445,0,1689637673,13355.644259779998,14.248335600001155,53605.86017736 2023-07-17,23:47:55.000,198,10976336,13765,0,1689637674,13355.240081179996,14.3399742900001,53605.65755088001 2023-07-17,23:47:56.000,198,10976340,14045,0,1689637675,13354.835902579995,14.445711239997763,53605.46191152 2023-07-17,23:47:57.000,198,10976341,13525,0,1689637676,13354.512559699993,14.495055150000553,53605.3850532 2023-07-17,23:47:58.000,198,10976363,13765,0,1689637677,13354.229634679992,14.558497320002061,53605.2453108 2023-07-17,23:47:59.000,198,10976304,13245,0,1689637678,13353.980391209996,14.61489036000421,53605.063645680006 2023-07-17,23:48:00.000,198,10976339,13485,0,1689637679,13353.7715656,14.650136010001006,53604.92390328 2023-07-17,23:48:01.000,198,10976350,13845,0,1689637680,13353.70420249999,14.664234269999724,53604.86800632001 2023-07-17,23:48:02.000,198,10976333,13525,0,1689637681,13353.60315784999,14.706529050003155,53604.658392720004 2023-07-17,23:48:03.000,198,10976369,13845,0,1689637682,13353.596421539994,14.720627310001873,53604.51865032 2023-07-17,23:48:04.000,198,10976391,13645,0,1689637683,13353.54253105999,14.7981677400021,53604.37890792 2023-07-17,23:48:05.000,198,10976343,13405,0,1689637684,13353.535794749994,14.833413389998896,53604.23916552 2023-07-17,23:48:06.000,198,10976342,13845,0,1689637685,13353.576212609994,14.889806430001045,53604.2321784 2023-07-17,23:48:07.000,198,10976313,13605,0,1689637686,13353.616630469995,14.896855560000404,53604.16929432001 2023-07-17,23:48:08.000,198,10976375,13645,0,1689637687,13353.596421539994,14.939150340003835,53604.07147464 2023-07-17,23:48:09.000,198,10976334,13765,0,1689637688,13353.529058439999,14.995543379998708,53603.987629200004 2023-07-17,23:48:10.000,198,10976358,13925,0,1689637689,13353.508849509999,15.051936420000857,53603.938719360005 2023-07-17,23:48:11.000,198,10976364,13885,0,1689637690,13353.387595929998,15.143575109999801,53603.87583528 2023-07-17,23:48:12.000,198,10976351,13565,0,1689637691,13353.124879839997,15.228164669999387,53603.819938320004 2023-07-17,23:48:13.000,198,10976377,13685,0,1689637692,13352.889108989992,15.291606840000895,53603.79198984001 2023-07-17,23:48:14.000,198,10976330,13605,0,1689637693,13352.54555717999,15.312754229998973,53603.722118640006 2023-07-17,23:48:15.000,198,10976336,13725,0,1689637694,13352.28284108999,15.453736830000707,53603.69417016001 2023-07-17,23:48:16.000,198,10976407,13885,0,1689637695,13351.912344039993,15.481933349998144,53603.6382732 2023-07-17,23:48:17.000,198,10976375,13685,0,1689637696,13351.501429129996,15.580621170003724,53603.58237624 2023-07-17,23:48:18.000,198,10976348,14005,0,1689637697,13351.070305289999,15.601768560001801,53603.365775520004 2023-07-17,23:48:19.000,198,10976367,13805,0,1689637698,13350.713280859993,15.622915949999879,53603.30987856001 2023-07-17,23:48:20.000,198,10976330,13525,0,1689637699,13350.389937979991,15.538326390000293,53603.24000736001 2023-07-17,23:48:21.000,198,10976310,13485,0,1689637700,13350.1339582,15.474884219998785,53603.16314904001 2023-07-17,23:48:22.000,198,10976337,13925,0,1689637701,13349.9318689,15.362098140001763,53603.04436800001 2023-07-17,23:48:23.000,198,10976324,13565,0,1689637702,13349.871242109999,15.235213799998746,53603.01641952 2023-07-17,23:48:24.000,198,10976357,13405,0,1689637703,13349.84429686999,15.073083809998934,53602.87667712001 2023-07-17,23:48:25.000,198,10976374,13605,0,1689637704,13349.851033179999,14.896855560000404,53602.7299476 2023-07-17,23:48:26.000,198,10976349,13565,0,1689637705,13350.00596830999,14.720627310001873,53602.66007640001 2023-07-17,23:48:27.000,198,10976342,13725,0,1689637706,13350.16763974999,14.544399060003343,53602.54129536001 2023-07-17,23:48:28.000,198,10976353,13685,0,1689637707,13350.396674290001,14.38931820000289,53602.56225672 2023-07-17,23:48:29.000,198,10976344,13765,0,1689637708,13350.612236209992,14.34702341999946,53602.42251432001 2023-07-17,23:48:30.000,198,10976351,13565,0,1689637709,13350.908633849998,14.325876030001382,53602.35264312001 2023-07-17,23:48:31.000,198,10976327,13685,0,1689637710,13351.20503148999,14.368170810004813,53602.37360448001 2023-07-17,23:48:32.000,198,10976294,13725,0,1689637711,13351.51490175,14.452760370004398,53602.43648856 2023-07-17,23:48:33.000,198,10976334,13565,0,1689637712,13351.757408910002,14.657185140000365,53602.42251432001 2023-07-17,23:48:34.000,198,10976339,13565,0,1689637713,13351.919080350002,14.861609910003608,53602.345656 2023-07-17,23:48:35.000,198,10976360,13805,0,1689637714,13352.013388689993,15.19996815000195,53602.30373328001 2023-07-17,23:48:36.000,198,10976359,13765,0,1689637715,13352.168323819998,15.55947377999837,53602.28975904 2023-07-17,23:48:37.000,198,10976358,13605,0,1689637716,13352.276104779994,15.954225059998862,53602.36661736 2023-07-17,23:48:38.000,198,10976318,13685,0,1689637717,13352.249159539999,16.278485039998486,53602.36661736 2023-07-17,23:48:39.000,198,10976305,13845,0,1689637718,13352.316522639994,16.616843280004105,53602.38757872 2023-07-17,23:48:40.000,198,10976331,13685,0,1689637719,13352.36367680999,16.969299780001165,53602.429501440005 2023-07-17,23:48:41.000,198,10976322,13605,0,1689637720,13352.32325894999,17.23716671999864,53602.39456584 2023-07-17,23:48:42.000,198,10976367,13405,0,1689637721,13352.28284108999,17.448640620001242,53602.40854008 2023-07-17,23:48:43.000,198,10976345,13965,0,1689637722,13352.242423229989,17.624868869999773,53602.4155272 2023-07-17,23:48:44.000,198,10976331,13765,0,1689637723,13352.228950609999,17.74470408000343,53602.45046280001 2023-07-17,23:48:45.000,198,10976348,13365,0,1689637724,13352.175060129994,17.88568667999789,53602.4155272 2023-07-17,23:48:46.000,198,10976310,13765,0,1689637725,13352.175060129994,17.906834070003242,53602.40854008 2023-07-17,23:48:47.000,198,10976366,13445,0,1689637726,13352.188532749999,17.942079720000038,53602.47142416001 2023-07-17,23:48:48.000,198,10976337,13645,0,1689637727,13352.141378579989,17.906834070003242,53602.49238552001 2023-07-17,23:48:49.000,198,10976319,13685,0,1689637728,13352.154851199994,17.9138832000026,53602.47142416001 2023-07-17,23:48:50.000,198,10976380,13845,0,1689637729,13352.134642269993,17.942079720000038,53602.429501440005 2023-07-17,23:48:51.000,198,10976358,13645,0,1689637730,13352.114433339993,17.963227109998115,53602.36661736 2023-07-17,23:48:52.000,198,10976319,13845,0,1689637731,13352.134642269993,18.0478166699977,53602.42251432001 2023-07-17,23:48:53.000,198,10976343,13685,0,1689637732,13352.188532749999,18.11830796999857,53602.42251432001 2023-07-17,23:48:54.000,198,10976350,13485,0,1689637733,13352.181796439989,18.224044920003507,53602.380591600006 2023-07-17,23:48:55.000,198,10976354,13845,0,1689637734,13352.269368469999,18.357978389998607,53602.44347568 2023-07-17,23:48:56.000,198,10976338,13685,0,1689637735,13352.37041312,18.421420560000115,53602.43648856 2023-07-17,23:48:57.000,198,10976341,13605,0,1689637736,13352.478194079995,18.55535403000249,53602.45046280001 2023-07-17,23:48:58.000,198,10976381,14165,0,1689637737,13352.58597503999,18.646992720001435,53602.51334688 2023-07-17,23:48:59.000,198,10976341,13725,0,1689637738,13352.61292028,18.724533150001662,53602.45046280001 2023-07-17,23:49:00.000,198,10976347,13525,0,1689637739,13352.707228619991,18.766827929997817,53602.429501440005 2023-07-17,23:49:01.000,198,10976353,13405,0,1689637740,13352.828482199991,18.79502445000253,53602.478411280004 2023-07-17,23:49:02.000,198,10976334,13925,0,1689637741,13352.895845300001,18.80207358000189,53602.53430824 2023-07-17,23:49:03.000,198,10976360,13725,0,1689637742,13352.936263160002,18.823220969999966,53602.56225672 2023-07-17,23:49:04.000,198,10976339,13765,0,1689637743,13352.929526849992,18.80207358000189,53602.548282480006 2023-07-17,23:49:05.000,198,10976358,13725,0,1689637744,13352.902581609997,18.78797532000317,53602.49238552001 2023-07-17,23:49:06.000,198,10976335,13685,0,1689637745,13352.956472090002,18.809122710001247,53602.54129536001 2023-07-17,23:49:07.000,198,10976331,13525,0,1689637746,13352.983417329997,18.830270099999325,53602.49238552001 2023-07-17,23:49:08.000,198,10976329,13925,0,1689637747,13353.023835189997,18.823220969999966,53602.50635976 2023-07-17,23:49:09.000,198,10976344,13605,0,1689637748,13353.057516740002,18.865515750003397,53602.4853984 2023-07-17,23:49:10.000,198,10976343,13645,0,1689637749,13353.077725670002,18.90781052999955,53602.44347568 2023-07-17,23:49:11.000,198,10976326,13565,0,1689637750,13353.198979250003,18.900761400000192,53602.58321808 2023-07-17,23:49:12.000,198,10976335,13685,0,1689637751,13353.172034009993,18.886663140001474,53602.61815368001 2023-07-17,23:49:13.000,198,10976340,13405,0,1689637752,13353.124879839997,18.950105310002982,53602.61815368001 2023-07-17,23:49:14.000,198,10976355,13685,0,1689637753,13353.003626259997,18.90781052999955,53602.61116656 2023-07-17,23:49:15.000,198,10976394,13605,0,1689637754,13352.801536959996,18.928957920004905,53602.5552696 2023-07-17,23:49:16.000,198,10976381,13765,0,1689637755,13352.700492309996,18.893712270000833,53602.54129536001 2023-07-17,23:49:17.000,198,10976346,13485,0,1689637756,13352.54555717999,18.900761400000192,53602.59020520001 2023-07-17,23:49:18.000,198,10976363,13725,0,1689637757,13352.40409466999,18.893712270000833,53602.57623096 2023-07-17,23:49:19.000,198,10976384,13685,0,1689637758,13352.269368469999,18.893712270000833,53602.5552696 2023-07-17,23:49:20.000,198,10976367,13405,0,1689637759,13352.114433339993,18.872564880002756,53602.5552696 2023-07-17,23:49:21.000,198,10976374,13325,0,1689637760,13352.026861309998,18.886663140001474,53602.63212792 2023-07-17,23:49:22.000,198,10976367,13645,0,1689637761,13351.824772009997,18.97125270000106,53602.56225672 2023-07-17,23:49:23.000,198,10976331,13525,0,1689637762,13351.683309499997,18.999449219998496,53602.499372640006 2023-07-17,23:49:24.000,198,10976328,13245,0,1689637763,13351.582264849996,19.112235300002794,53602.478411280004 2023-07-17,23:49:25.000,198,10976374,13645,0,1689637764,13351.380175549995,19.225021379999816,53602.37360448001 2023-07-17,23:49:26.000,198,10976354,13645,0,1689637765,13351.258921969995,19.32370919999812,53602.37360448001 2023-07-17,23:49:27.000,198,10976341,13525,0,1689637766,13351.16461362999,19.36600398000155,53602.42251432001 2023-07-17,23:49:28.000,198,10976348,13445,0,1689637767,13350.962524329989,19.42944615000306,53602.37360448001 2023-07-17,23:49:29.000,198,10976350,13645,0,1689637768,13350.773907649993,19.471740929999214,53602.310720400004 2023-07-17,23:49:30.000,198,10976304,13685,0,1689637769,13350.497718940002,19.521084840002004,53602.17796512 2023-07-17,23:49:31.000,198,10976354,13845,0,1689637770,13350.342783809996,19.464691799999855,53602.11508104001 2023-07-17,23:49:32.000,198,10976303,13685,0,1689637771,13350.25521178,19.450593540001137,53602.0312356 2023-07-17,23:49:33.000,198,10976320,13645,0,1689637772,13350.181112369995,19.394200499998988,53601.96835152001 2023-07-17,23:49:34.000,198,10976365,13485,0,1689637773,13350.04638616999,19.38010224000027,53601.83559624 2023-07-17,23:49:35.000,198,10976344,13925,0,1689637774,13350.08680402999,19.225021379999816,53601.83559624 2023-07-17,23:49:36.000,198,10976331,13725,0,1689637775,13350.15416713,19.15453007999895,53601.828609120006 2023-07-17,23:49:37.000,198,10976321,13725,0,1689637776,13350.22826653999,19.006498349997855,53601.77969928001 2023-07-17,23:49:38.000,198,10976340,13645,0,1689637777,13350.26868439999,18.879614010002115,53601.65393112001 2023-07-17,23:49:39.000,198,10976360,13565,0,1689637778,13350.389937979991,18.717484020002303,53601.59803416 2023-07-17,23:49:40.000,198,10976352,14165,0,1689637779,13350.517927870002,18.654041850000795,53601.61200840001 2023-07-17,23:49:41.000,198,10976342,13685,0,1689637780,13350.693071929993,18.491911860000982,53601.63296976001 2023-07-17,23:49:42.000,198,10976356,13445,0,1689637781,13350.827798129998,18.39322404000268,53601.56309856001 2023-07-17,23:49:43.000,198,10976348,13365,0,1689637782,13351.016414809994,18.28748708999774,53601.58405992001 2023-07-17,23:49:44.000,198,10976353,13885,0,1689637783,13351.10398683999,18.224044920003507,53601.55611144 2023-07-17,23:49:45.000,198,10976351,13645,0,1689637784,13351.19155887,18.09716058000049,53601.51418872001 2023-07-17,23:49:46.000,198,10976327,13925,0,1689637785,13351.299339829995,18.11125883999921,53601.54912432 2023-07-17,23:49:47.000,198,10976313,13565,0,1689637786,13351.380175549995,18.026669279999624,53601.5770728 2023-07-17,23:49:48.000,198,10976369,13525,0,1689637787,13351.44753864999,17.998472760002187,53601.542137200006 2023-07-17,23:49:49.000,198,10976351,13405,0,1689637788,13351.528374369991,17.97732537000411,53601.56309856001 2023-07-17,23:49:50.000,198,10976361,13765,0,1689637789,13351.528374369991,17.949128849999397,53601.58405992001 2023-07-17,23:49:51.000,198,10976330,13725,0,1689637790,13351.595737470001,17.97027624000475,53601.660918240006 2023-07-17,23:49:52.000,198,10976343,13405,0,1689637791,13351.582264849996,18.026669279999624,53601.73078944001 2023-07-17,23:49:53.000,198,10976326,13645,0,1689637792,13351.582264849996,18.012571020000905,53601.828609120006 2023-07-17,23:49:54.000,198,10976329,13805,0,1689637793,13351.49469282,18.068964060003054,53601.80066064001 2023-07-17,23:49:55.000,198,10976321,13965,0,1689637794,13351.359966619995,18.11125883999921,53601.81463488 2023-07-17,23:49:56.000,198,10976375,13685,0,1689637795,13351.22524041999,18.174701010000717,53601.91245456 2023-07-17,23:49:57.000,198,10976337,13565,0,1689637796,13351.04336004999,18.238143180002226,53601.8914932 2023-07-17,23:49:58.000,198,10976351,13605,0,1689637797,13350.861479679988,18.20994666000479,53601.95437728 2023-07-17,23:49:59.000,198,10976337,13525,0,1689637798,13350.746962409998,18.195848399998795,53602.05219696 2023-07-17,23:50:00.000,198,10976376,13885,0,1689637799,13350.544873109997,18.224044920003507,53602.12905528 2023-07-17,23:50:01.000,198,10976343,13485,0,1689637800,13350.23500285,18.195848399998795,53602.05219696 2023-07-17,23:50:02.000,198,10976328,13765,0,1689637801,13349.999231999995,18.167651880001358,53602.06617120001 2023-07-17,23:50:03.000,198,10976363,13685,0,1689637802,13349.756724839994,18.09011145000113,53602.15001664 2023-07-17,23:50:04.000,198,10976382,13605,0,1689637803,13349.487272439997,17.97732537000411,53602.163990880006 2023-07-17,23:50:05.000,198,10976358,13525,0,1689637804,13349.190874799991,17.836342770002375,53602.0312356 2023-07-17,23:50:06.000,198,10976357,13685,0,1689637805,13348.92815870999,17.801097119998303,53602.0312356 2023-07-17,23:50:07.000,198,10976333,13525,0,1689637806,13348.77322358,17.68831104000128,53602.13604240001 2023-07-17,23:50:08.000,198,10976306,13645,0,1689637807,13348.503771179989,17.617819740000414,53602.10809392 2023-07-17,23:50:09.000,198,10976335,13565,0,1689637808,13348.247791399997,17.50503366000339,53602.06617120001 2023-07-17,23:50:10.000,198,10976368,13885,0,1689637809,13347.958130070001,17.483886269998038,53602.05219696 2023-07-17,23:50:11.000,198,10976364,13725,0,1689637810,13347.68867766999,17.490935400004673,53602.06617120001 2023-07-17,23:50:12.000,198,10976345,13605,0,1689637811,13347.500060989994,17.46273887999996,53602.05918408 2023-07-17,23:50:13.000,198,10976314,13565,0,1689637812,13347.351862169999,17.434542360002524,53602.08014544 2023-07-17,23:50:14.000,198,10976340,13405,0,1689637813,13347.163245489988,17.46978800999932,53602.11508104001 2023-07-17,23:50:15.000,198,10976338,13565,0,1689637814,13347.068937149998,17.46978800999932,53602.11508104001 2023-07-17,23:50:16.000,198,10976351,13765,0,1689637815,13347.008310359997,17.50503366000339,53602.163990880006 2023-07-17,23:50:17.000,198,10976315,13325,0,1689637816,13346.914002019992,17.533230180000828,53602.15001664 2023-07-17,23:50:18.000,198,10976335,13765,0,1689637817,13346.873584159992,17.57552496000426,53602.094119680005 2023-07-17,23:50:19.000,198,10976314,13605,0,1689637818,13346.893793089992,17.582574090003618,53602.163990880006 2023-07-17,23:50:20.000,198,10976334,13765,0,1689637819,13346.866847849997,17.589623220002977,53602.12206816 2023-07-17,23:50:21.000,198,10976317,13565,0,1689637820,13346.914002019992,17.57552496000426,53602.18495224001 2023-07-17,23:50:22.000,198,10976364,13605,0,1689637821,13346.954419879992,17.50503366000339,53602.23386208001 2023-07-17,23:50:23.000,198,10976359,13525,0,1689637822,13347.001574050002,17.392247579999093,53602.29674616 2023-07-17,23:50:24.000,198,10976338,13405,0,1689637823,13346.994837739992,17.371100190001016,53602.32469464001 2023-07-17,23:50:25.000,198,10976332,13565,0,1689637824,13346.974628809992,17.23011758999928,53602.36661736 2023-07-17,23:50:26.000,198,10976406,13805,0,1689637825,13347.021782980002,17.11733151000226,53602.38757872 2023-07-17,23:50:27.000,198,10976353,13725,0,1689637826,13346.981365120002,16.997496299998602,53602.4155272 2023-07-17,23:50:28.000,198,10976350,13565,0,1689637827,13346.934210949992,16.93405413000437,53602.44347568 2023-07-17,23:50:29.000,198,10976402,13925,0,1689637828,13346.873584159992,16.778973270003917,53602.38757872 2023-07-17,23:50:30.000,198,10976305,13565,0,1689637829,13346.839902610001,16.722580230001768,53602.43648856 2023-07-17,23:50:31.000,198,10976344,13565,0,1689637830,13346.826429989997,16.560450240001956,53602.548282480006 2023-07-17,23:50:32.000,198,10976327,13685,0,1689637831,13346.786012129996,16.398320250002143,53602.548282480006 2023-07-17,23:50:33.000,198,10976341,13485,0,1689637832,13346.765803199996,16.1938954799989,53602.53430824 2023-07-17,23:50:34.000,198,10976353,13765,0,1689637833,13346.725385339996,15.996519840002293,53602.53430824 2023-07-17,23:50:35.000,198,10976348,13765,0,1689637834,13346.752330579991,15.79209506999905,53602.499372640006 2023-07-17,23:50:36.000,198,10976358,13645,0,1689637835,13346.765803199996,15.61586682000052,53602.548282480006 2023-07-17,23:50:37.000,198,10976357,13925,0,1689637836,13346.839902610001,15.42554031000327,53602.54129536001 2023-07-17,23:50:38.000,198,10976345,13645,0,1689637837,13346.927474639997,15.15767336999852,53602.54129536001 2023-07-17,23:50:39.000,198,10976306,13845,0,1689637838,13347.068937149998,14.939150340003835,53602.56924384001 2023-07-17,23:50:40.000,198,10976355,13805,0,1689637839,13347.203663349988,14.769971220004663,53602.58321808 2023-07-17,23:50:41.000,198,10976365,13885,0,1689637840,13347.40575264999,14.56554645000142,53602.70199912 2023-07-17,23:50:42.000,198,10976429,13765,0,1689637841,13347.500060989994,14.417514720000327,53602.70199912 2023-07-17,23:50:43.000,198,10976337,13845,0,1689637842,13347.68867766999,14.325876030001382,53602.7299476 2023-07-17,23:50:44.000,198,10976342,13765,0,1689637843,13347.803194939996,14.255384730000515,53602.813793040004 2023-07-17,23:50:45.000,198,10976350,13605,0,1689637844,13347.951393759991,14.191942559999006,53602.82078016 2023-07-17,23:50:46.000,198,10976334,13605,0,1689637845,13348.079383650002,14.206040819997725,53602.883664240006 2023-07-17,23:50:47.000,198,10976348,13605,0,1689637846,13348.207373539997,14.21308995000436,53603.04436800001 2023-07-17,23:50:48.000,198,10976377,13685,0,1689637847,13348.274736639993,14.304728640003304,53603.09327784001 2023-07-17,23:50:49.000,198,10976345,13605,0,1689637848,13348.261264020002,14.361121679998178,53603.12122632001 2023-07-17,23:50:50.000,198,10976372,13645,0,1689637849,13348.214109849992,14.452760370004398,53603.17712328 2023-07-17,23:50:51.000,198,10976363,13925,0,1689637850,13348.133274129992,14.544399060003343,53603.26096872001 2023-07-17,23:50:52.000,198,10976346,13645,0,1689637851,13347.985075309996,14.706529050003155,53603.37974976001 2023-07-17,23:50:53.000,198,10976379,13925,0,1689637852,13347.85708542,14.7981677400021,53603.435646720005 2023-07-17,23:50:54.000,198,10976370,13645,0,1689637853,13347.560687779995,14.903904689999763,53603.49853080001 2023-07-17,23:50:55.000,198,10976360,13565,0,1689637854,13347.432697889999,15.009641640004702,53603.58936336 2023-07-17,23:50:56.000,198,10976355,13445,0,1689637855,13347.237344899993,15.101280330003647,53603.68019592 2023-07-17,23:50:57.000,198,10976375,13565,0,1689637856,13347.082409770002,15.20701728000131,53603.74308000001 2023-07-17,23:50:58.000,198,10976370,13845,0,1689637857,13346.853375229992,15.347999880003044,53603.76404136001 2023-07-17,23:50:59.000,198,10976346,13485,0,1689637858,13346.819693680001,15.488982480004779,53603.85487392 2023-07-17,23:51:00.000,198,10976317,13565,0,1689637859,13346.6984401,15.587670300003083,53603.91077088001 2023-07-17,23:51:01.000,198,10976358,13725,0,1689637860,13346.65802224,15.66521073000331,53603.94570648 2023-07-17,23:51:02.000,198,10976323,13765,0,1689637861,13346.65802224,15.820291590003762,53604.09942312001 2023-07-17,23:51:03.000,198,10976344,13765,0,1689637862,13346.65802224,15.862586369999917,53604.155320080004 2023-07-17,23:51:04.000,198,10976408,13405,0,1689637863,13346.61086806999,16.003568970001652,53604.25313976 2023-07-17,23:51:05.000,198,10976372,13925,0,1689637864,13346.563713899995,16.144551570003387,53604.343972320006 2023-07-17,23:51:06.000,198,10976359,13725,0,1689637865,13346.523296039995,16.23619026000233,53604.490701840004 2023-07-17,23:51:07.000,198,10976358,13565,0,1689637866,13346.40877876999,16.41946764000022,53604.51865032 2023-07-17,23:51:08.000,198,10976313,13965,0,1689637867,13346.32794304999,16.553401110002596,53604.58852152 2023-07-17,23:51:09.000,198,10976376,13885,0,1689637868,13346.193216849999,16.722580230001768,53604.609482880005 2023-07-17,23:51:10.000,198,10976344,13805,0,1689637869,13346.018072789993,16.87766109000222,53604.71428968 2023-07-17,23:51:11.000,198,10976371,13645,0,1689637870,13345.890082899998,16.969299780001165,53604.8610192 2023-07-17,23:51:12.000,198,10976338,13685,0,1689637871,13345.735147769992,17.12438064000162,53604.895954800006 2023-07-17,23:51:13.000,198,10976359,13685,0,1689637872,13345.553267399991,17.23011758999928,53604.944864640005 2023-07-17,23:51:14.000,198,10976359,13685,0,1689637873,13345.304023929995,17.30060889000015,53605.063645680006 2023-07-17,23:51:15.000,198,10976352,13765,0,1689637874,13345.13561618,17.371100190001016,53605.042684320004 2023-07-17,23:51:16.000,198,10976371,13485,0,1689637875,13345.00762628999,17.399296709998453,53605.140504 2023-07-17,23:51:17.000,198,10976378,13765,0,1689637876,13344.920054259994,17.378149320000375,53605.25229792001 2023-07-17,23:51:18.000,198,10976334,13525,0,1689637877,13344.798800679993,17.28651063000143,53605.35710472 2023-07-17,23:51:19.000,198,10976370,13645,0,1689637878,13344.744910199988,479.1948521400045,53605.44095016001 2023-07-17,23:51:20.000,198,10976375,13885,0,1689637879,13344.650601859998,17.152577159999055,53605.47588576 2023-07-17,23:51:21.000,198,10976356,13645,0,1689637880,13344.603447690002,17.05388934000075,53605.62261528 2023-07-17,23:51:22.000,198,10976317,13805,0,1689637881,13344.488930419997,16.955201520002447,53605.64357664 2023-07-17,23:51:23.000,198,10976337,13725,0,1689637882,13344.441776250002,16.898808480000298,53605.74139632 2023-07-17,23:51:24.000,198,10976391,13445,0,1689637883,13344.307050049996,16.849464570004784,53605.783319040005 2023-07-17,23:51:25.000,198,10976353,13565,0,1689637884,13344.253159569991,16.778973270003917,53605.79729328 2023-07-17,23:51:26.000,198,10976343,13405,0,1689637885,13344.19926909,16.722580230001768,53605.96498416 2023-07-17,23:51:27.000,198,10976323,13645,0,1689637886,13344.05107026999,16.722580230001768,53606.02786824 2023-07-17,23:51:28.000,198,10976368,13525,0,1689637887,13343.95676193,16.70848197000305,53606.0837652 2023-07-17,23:51:29.000,198,10976339,13485,0,1689637888,13343.80856310999,16.757825879998563,53606.118700800005 2023-07-17,23:51:30.000,198,10976362,13685,0,1689637889,13343.660364289994,16.778973270003917,53606.2235076 2023-07-17,23:51:31.000,198,10976365,13885,0,1689637890,13343.390911889997,16.82831717999943,53606.24446896 2023-07-17,23:51:32.000,198,10976348,13365,0,1689637891,13343.276394619992,16.969299780001165,53606.27940456001 2023-07-17,23:51:33.000,198,10976354,13525,0,1689637892,13343.074305319991,17.032741950002674,53606.30735304001 2023-07-17,23:51:34.000,198,10976351,13645,0,1689637893,13342.8587434,17.1102823800029,53606.335301520005 2023-07-17,23:51:35.000,198,10976362,13765,0,1689637894,13342.67012671999,17.258314110003994,53606.32831440001 2023-07-17,23:51:36.000,198,10976377,13245,0,1689637895,13342.555609449999,17.307658019999508,53606.454082560005 2023-07-17,23:51:37.000,198,10976356,13845,0,1689637896,13342.434355869998,17.420444100003806,53606.50997952 2023-07-17,23:51:38.000,198,10976383,13725,0,1689637897,13342.306365979988,17.497984530004032,53606.54491512001 2023-07-17,23:51:39.000,198,10976349,13645,0,1689637898,13342.239002879993,17.631917999999132,53606.53094088 2023-07-17,23:51:40.000,198,10976354,13445,0,1689637899,13342.164903470002,17.73765495000407,53606.56587648001 2023-07-17,23:51:41.000,198,10976334,13725,0,1689637900,13342.212057639998,17.906834070003242,53606.63574768 2023-07-17,23:51:42.000,198,10976317,13885,0,1689637901,13342.333311219998,18.026669279999624,53606.75452872 2023-07-17,23:51:43.000,198,10976313,13845,0,1689637902,13342.441092179994,18.160602750002,53606.84536128 2023-07-17,23:51:44.000,198,10976312,13925,0,1689637903,13342.494982659999,18.308634480003093,53606.95016808001 2023-07-17,23:51:45.000,198,10976358,13485,0,1689637904,13342.596027309999,18.49896099000034,53606.94318096 2023-07-17,23:51:46.000,198,10976327,13765,0,1689637905,13342.663390409994,18.675189239998872,53607.04100064 2023-07-17,23:51:47.000,198,10976353,13965,0,1689637906,13342.71728089,18.90781052999955,53607.19471728001 2023-07-17,23:51:48.000,198,10976317,13845,0,1689637907,13342.89242494999,19.20387399000174,53607.27856272 2023-07-17,23:51:49.000,198,10976360,13685,0,1689637908,13342.986733289996,19.485839189997932,53607.32048544 2023-07-17,23:51:50.000,198,10976354,13645,0,1689637909,13343.107986869996,19.84534482000163,53607.47420208 2023-07-17,23:51:51.000,198,10976321,13485,0,1689637910,13343.303339860002,20.218948710004042,53607.64888008001 2023-07-17,23:51:52.000,198,10976330,13845,0,1689637911,13343.471747609998,20.59960172999854,53607.78862248001 2023-07-17,23:51:53.000,198,10976328,13325,0,1689637912,13343.613210119998,20.959107360002236,53607.90740352001 2023-07-17,23:51:54.000,198,10976407,13405,0,1689637913,13343.76814524999,21.325662119998015,53608.06810728 2023-07-17,23:51:55.000,198,10976322,13605,0,1689637914,13343.89613514,21.671069490002992,53608.12400424001 2023-07-17,23:51:56.000,198,10976356,13765,0,1689637915,13344.05780658,22.002378600001975,53608.25675952 2023-07-17,23:51:57.000,198,10976349,13565,0,1689637916,13344.246423259996,22.26319641000009,53608.515282960005 2023-07-17,23:51:58.000,198,10976355,13525,0,1689637917,13344.374413149992,22.49581770000077,53608.634064000005 2023-07-17,23:51:59.000,198,10976351,13765,0,1689637918,13344.441776250002,22.67909507999866,53608.78778064 2023-07-17,23:52:00.000,198,10976330,13405,0,1689637919,13344.563029830002,22.813028550001036,53608.94149728001 2023-07-17,23:52:01.000,198,10976366,13565,0,1689637920,13344.630392929997,22.883519850001903,53609.16508512 2023-07-17,23:52:02.000,198,10976352,13525,0,1689637921,13344.623656620002,22.982207670000207,53609.26989192 2023-07-17,23:52:03.000,198,10976336,13685,0,1689637922,13344.616920309993,23.073846359999152,53609.367711599996 2023-07-17,23:52:04.000,198,10976389,13565,0,1689637923,13344.556293519992,23.123190270001942,53609.535402479996 2023-07-17,23:52:05.000,198,10976322,13965,0,1689637924,13344.414831009992,23.17253418000473,53609.5773252 2023-07-17,23:52:06.000,198,10976351,13365,0,1689637925,13344.273368499991,23.264172870003677,53609.73104184001 2023-07-17,23:52:07.000,198,10976340,13565,0,1689637926,13344.15885123,23.257123740004317,53609.975591040005 2023-07-17,23:52:08.000,198,10976339,13405,0,1689637927,13343.936553,23.221878090000246,53610.06642360001 2023-07-17,23:52:09.000,198,10976404,13485,0,1689637928,13343.694045839999,23.235976349998964,53610.16424328001 2023-07-17,23:52:10.000,198,10976346,13645,0,1689637929,13343.397648199993,23.207779830001527,53610.10834632 2023-07-17,23:52:11.000,198,10976339,13845,0,1689637930,13343.148404729996,23.165485049998097,53610.192191760005 2023-07-17,23:52:12.000,198,10976337,13645,0,1689637931,13342.89916126,23.116141140002583,53610.262062960006 2023-07-17,23:52:13.000,198,10976320,13565,0,1689637932,13342.69707196,23.045649840001715,53610.33892128 2023-07-17,23:52:14.000,198,10976382,13725,0,1689637933,13342.488246349989,23.010404189997644,53610.30398568001 2023-07-17,23:52:15.000,198,10976344,13325,0,1689637934,13342.373729079998,22.869421590003185,53610.39481824 2023-07-17,23:52:16.000,198,10976368,13525,0,1689637935,13342.313102289998,22.79188116000296,53610.45770232 2023-07-17,23:52:17.000,198,10976357,13565,0,1689637936,13342.218793949993,22.6720459499993,53610.46468944 2023-07-17,23:52:18.000,198,10976385,13805,0,1689637937,13342.144694540002,22.601554649998434,53610.46468944 2023-07-17,23:52:19.000,198,10976356,13645,0,1689637938,13342.070595129997,22.55221074000292,53610.42276672001 2023-07-17,23:52:20.000,198,10976325,13685,0,1689637939,13342.023440960002,22.460572050003975,53610.46468944 2023-07-17,23:52:21.000,198,10976340,13645,0,1689637940,13342.057122509992,22.354835099999036,53610.44372808 2023-07-17,23:52:22.000,198,10976374,13565,0,1689637941,13342.023440960002,22.31254032000288,53610.47167656001 2023-07-17,23:52:23.000,198,10976297,13245,0,1689637942,13342.104276680002,22.234999890002655,53610.45770232 2023-07-17,23:52:24.000,198,10976333,13765,0,1689637943,13342.164903470002,22.171557720001147,53610.527573520005 2023-07-17,23:52:25.000,198,10976365,13685,0,1689637944,13342.292893359998,22.13631207000435,53610.49263792 2023-07-17,23:52:26.000,198,10976325,13645,0,1689637945,13342.400674319993,22.023525990000053,53610.541547759996 2023-07-17,23:52:27.000,198,10976374,13925,0,1689637946,13342.468037419989,21.97418208000454,53610.59045760001 2023-07-17,23:52:28.000,198,10976343,13525,0,1689637947,13342.58929099999,21.945985559999826,53610.6603288 2023-07-17,23:52:29.000,198,10976366,13645,0,1689637948,13342.602763619994,21.882543389998318,53610.56949624001 2023-07-17,23:52:30.000,198,10976335,13605,0,1689637949,13342.71054457999,21.8684451299996,53610.6603288 2023-07-17,23:52:31.000,198,10976348,13645,0,1689637950,13342.784643989995,21.847297740001522,53610.77212272 2023-07-17,23:52:32.000,198,10976382,13765,0,1689637951,13342.77790768,21.86139600000024,53610.73718712001 2023-07-17,23:52:33.000,198,10976327,13965,0,1689637952,13342.75769875,21.889592519997677,53610.85596816001 2023-07-17,23:52:34.000,198,10976360,13885,0,1689637953,13342.60949992999,21.938936430000467,53610.876929519996 2023-07-17,23:52:35.000,198,10976350,13445,0,1689637954,13342.373729079998,22.009427730001335,53610.82801968 2023-07-17,23:52:36.000,198,10976325,13685,0,1689637955,13342.090804059997,22.079919030002202,53610.911865120004 2023-07-17,23:52:37.000,198,10976341,13605,0,1689637956,13341.774197489991,22.10106642000028,53610.95378784001 2023-07-17,23:52:38.000,198,10976354,13805,0,1689637957,13341.45085460999,22.220901630003937,53611.0096848 2023-07-17,23:52:39.000,198,10976374,13565,0,1689637958,13341.066884940003,22.3266385800016,53611.02365904001 2023-07-17,23:52:40.000,198,10976367,13805,0,1689637959,13340.696387889991,22.432375529999263,53611.12147872001 2023-07-17,23:52:41.000,198,10976320,13685,0,1689637960,13340.43367179999,22.55221074000292,53611.212311279996 2023-07-17,23:52:42.000,198,10976345,13565,0,1689637961,13340.17095570999,22.73548812000081,53611.16340144 2023-07-17,23:52:43.000,198,10976364,13565,0,1689637962,13339.935184859998,22.890568980001262,53611.19134992001 2023-07-17,23:52:44.000,198,10976351,13605,0,1689637963,13339.746568180002,23.08089548999851,53611.22628552 2023-07-17,23:52:45.000,198,10976360,13765,0,1689637964,13339.638787219992,23.235976349998964,53611.1843628 2023-07-17,23:52:46.000,198,10976354,13765,0,1689637965,13339.591633049997,23.384008080000058,53611.23327264 2023-07-17,23:52:47.000,198,10976358,13645,0,1689637966,13339.712886629997,23.53908894000051,53611.31013096001 2023-07-17,23:52:48.000,198,10976386,13765,0,1689637967,13339.834140209998,23.673022410002886,53611.37301504 2023-07-17,23:52:49.000,198,10976361,13685,0,1689637968,13340.016020579998,23.736464580004395,53611.45686048001 2023-07-17,23:52:50.000,198,10976358,13525,0,1689637969,13340.144010469994,23.884496309998212,53611.42891200001 2023-07-17,23:52:51.000,198,10976333,13645,0,1689637970,13340.44040811,23.94793847999972,53611.51974456 2023-07-17,23:52:52.000,198,10976315,13405,0,1689637971,13340.649233719996,24.01138065000123,53611.64551272001 2023-07-17,23:52:53.000,198,10976368,13605,0,1689637972,13340.938895049992,24.032528039999306,53611.750319520004 2023-07-17,23:52:54.000,198,10976309,13405,0,1689637973,13341.114039109998,24.152363250002963,53611.83416496 2023-07-17,23:52:55.000,198,10976352,13925,0,1689637974,13341.316128409999,24.22285455000383,53611.95993312001 2023-07-17,23:52:56.000,198,10976329,13685,0,1689637975,13341.55863557,24.328591500001494,53612.0926884 2023-07-17,23:52:57.000,198,10976350,13765,0,1689637976,13341.76072487,24.384984540003643,53612.26037928 2023-07-17,23:52:58.000,198,10976347,13365,0,1689637977,13341.84156059,24.504819750000024,53612.40012168 2023-07-17,23:52:59.000,198,10976365,13645,0,1689637978,13341.983023100001,24.561212790002173,53612.42807016 2023-07-17,23:53:00.000,198,10976353,13605,0,1689637979,13342.117749299992,24.666949739999836,53612.5468512 2023-07-17,23:53:01.000,198,10976355,13445,0,1689637980,13342.306365979988,24.723342780001985,53612.81236176 2023-07-17,23:53:02.000,198,10976352,13565,0,1689637981,13342.387201699989,24.772686690004775,53612.9311428 2023-07-17,23:53:03.000,198,10976365,13565,0,1689637982,13342.501718969994,24.793834080002853,53613.08485944001 2023-07-17,23:53:04.000,198,10976341,13565,0,1689637983,13342.521927899994,24.76563755999814,53613.22460184 2023-07-17,23:53:05.000,198,10976321,13405,0,1689637984,13342.64991778999,24.76563755999814,53613.39927984001 2023-07-17,23:53:06.000,198,10976292,13725,0,1689637985,13342.683599339995,24.772686690004775,53613.525048 2023-07-17,23:53:07.000,198,10976368,13445,0,1689637986,13342.73075350999,24.779735820004134,53613.63684192001 2023-07-17,23:53:08.000,198,10976373,13445,0,1689637987,13342.73748982,24.82907972999965,53613.79055856 2023-07-17,23:53:09.000,198,10976330,13605,0,1689637988,13342.75096243999,24.899571030000516,53613.95824944 2023-07-17,23:53:10.000,198,10976345,13645,0,1689637989,13342.804852919995,25.04760276000161,53614.09100472001 2023-07-17,23:53:11.000,198,10976315,13605,0,1689637990,13342.91937019,25.10399580000376,53614.27266984 2023-07-17,23:53:12.000,198,10976327,13565,0,1689637991,13342.97326066999,25.294322310001007,53614.42638648001 2023-07-17,23:53:13.000,198,10976384,13925,0,1689637992,13343.006942219996,25.541041860000405,53614.552154640005 2023-07-17,23:53:14.000,198,10976294,13485,0,1689637993,13343.101250560001,25.84415445000195,53614.747794 2023-07-17,23:53:15.000,198,10976358,13565,0,1689637994,13343.128195799996,26.13316878000478,53614.77574248 2023-07-17,23:53:16.000,198,10976375,13645,0,1689637995,13343.195558899992,26.478576150002482,53614.97138184 2023-07-17,23:53:17.000,198,10976361,13765,0,1689637996,13343.269658309997,26.795787000002747,53615.16702120001 2023-07-17,23:53:18.000,198,10976378,13645,0,1689637997,13343.262922000002,27.17644002000452,53615.271828000004 2023-07-17,23:53:19.000,198,10976336,13405,0,1689637998,13343.262922000002,27.514798260002863,53615.40458328 2023-07-17,23:53:20.000,198,10976343,13565,0,1689637999,13343.269658309997,27.916598670002713,53615.59323552 2023-07-17,23:53:21.000,198,10976402,13605,0,1689638000,13343.215767829992,28.297251690004487,53615.71900368001 2023-07-17,23:53:22.000,198,10976321,13525,0,1689638001,13343.114723179991,28.720199490002415,53615.75393928 2023-07-17,23:53:23.000,198,10976350,13605,0,1689638002,13343.182086280001,28.896427740000945,53616.01944984 2023-07-17,23:53:24.000,198,10976366,13685,0,1689638003,13343.101250560001,29.21363859000121,53616.13823088 2023-07-17,23:53:25.000,198,10976367,13885,0,1689638004,13343.02041484,29.361670320002304,53616.19412784 2023-07-17,23:53:26.000,198,10976348,13485,0,1689638005,13342.93957912,29.537898570000834,53616.37579296 2023-07-17,23:53:27.000,198,10976339,13085,0,1689638006,13342.95305173999,29.537898570000834,53616.57143232 2023-07-17,23:53:28.000,198,10976382,13565,0,1689638007,13342.926106499996,29.551996829999553,53616.62034216 2023-07-17,23:53:29.000,198,10976338,13485,0,1689638008,13342.926106499996,29.50265292000404,53616.7391232 2023-07-17,23:53:30.000,198,10976323,13845,0,1689638009,13342.79811661,29.516751180002757,53616.76008456 2023-07-17,23:53:31.000,198,10976359,13845,0,1689638010,13342.79811661,29.467407269999967,53616.86489136 2023-07-17,23:53:32.000,198,10976324,13565,0,1689638011,13342.81158922999,29.43216162000317,53616.96969816001 2023-07-17,23:53:33.000,198,10976331,13765,0,1689638012,13342.85200708999,29.3969159699991,53617.00463376 2023-07-17,23:53:34.000,198,10976351,13405,0,1689638013,13342.81158922999,29.418063360004453,53617.00463376 2023-07-17,23:53:35.000,198,10976315,13845,0,1689638014,13342.865479709995,29.38986683999974,53617.13040192001 2023-07-17,23:53:36.000,198,10976349,13525,0,1689638015,13342.93284280999,29.45330901000125,53617.22123448 2023-07-17,23:53:37.000,198,10976340,13845,0,1689638016,13343.00020591,29.49560379000468,53617.31905416 2023-07-17,23:53:38.000,198,10976353,13765,0,1689638017,13343.02041484,29.544947700000193,53617.353989760006 2023-07-17,23:53:39.000,198,10976364,13405,0,1689638018,13343.00020591,29.573144220004906,53617.37495112001 2023-07-17,23:53:40.000,198,10976376,13645,0,1689638019,13343.006942219996,29.685930300001928,53617.43084808 2023-07-17,23:53:41.000,198,10976338,13485,0,1689638020,13342.966524359996,29.79166724999959,53617.451809440005 2023-07-17,23:53:42.000,198,10976350,13925,0,1689638021,13342.885688639995,29.953797239999403,53617.55661624 2023-07-17,23:53:43.000,198,10976343,13485,0,1689638022,13342.825061849995,30.130025489997934,53617.66142304001 2023-07-17,23:53:44.000,198,10976351,13525,0,1689638023,13342.62970885999,30.383794170003966,53617.72430712 2023-07-17,23:53:45.000,198,10976345,13565,0,1689638024,13342.400674319993,30.60936632999801,53617.668410160004 2023-07-17,23:53:46.000,198,10976364,13525,0,1689638025,13342.164903470002,30.877233270002762,53617.73129424001 2023-07-17,23:53:47.000,198,10976358,13485,0,1689638026,13342.003232030002,31.06755978000001,53617.68238440001 2023-07-17,23:53:48.000,198,10976365,13365,0,1689638027,13341.834824279991,31.35657411000284,53617.71732 2023-07-17,23:53:49.000,198,10976380,13725,0,1689638028,13341.70009808,31.568048009998165,53617.65443592 2023-07-17,23:53:50.000,198,10976327,13405,0,1689638029,13341.63273497999,31.772472780001408,53617.70334576 2023-07-17,23:53:51.000,198,10976373,13485,0,1689638030,13341.72030701,31.92755364000186,53617.75924272001 2023-07-17,23:53:52.000,198,10976353,13485,0,1689638031,13341.774197489991,32.04033971999888,53617.8221268 2023-07-17,23:53:53.000,198,10976353,13525,0,1689638032,13341.848296899996,32.17427319000126,53617.85007528001 2023-07-17,23:53:54.000,198,10976413,13925,0,1689638033,13341.895451069991,32.28705926999828,53617.905972240005 2023-07-17,23:53:55.000,198,10976353,13885,0,1689638034,13342.030177269997,32.35755056999915,53617.84308816 2023-07-17,23:53:56.000,198,10976393,13805,0,1689638035,13342.117749299992,32.484434910002165,53617.87103664 2023-07-17,23:53:57.000,198,10976366,13885,0,1689638036,13342.340047529993,32.53377881999768,53617.9618692 2023-07-17,23:53:58.000,198,10976345,13645,0,1689638037,13342.434355869998,32.67476141999941,53618.01776616001 2023-07-17,23:53:59.000,198,10976362,13525,0,1689638038,13342.54887313999,32.79459663000307,53617.98283056 2023-07-17,23:54:00.000,198,10976372,13925,0,1689638039,13342.61623624,33.013119659997756,53618.01776616001 2023-07-17,23:54:01.000,198,10976409,13725,0,1689638040,13342.79138029999,33.18934791000356,53618.1016116 2023-07-17,23:54:02.000,198,10976301,13805,0,1689638041,13342.87221601999,33.39377267999953,53618.09462448001 2023-07-17,23:54:03.000,198,10976410,13565,0,1689638042,13343.00020591,33.58409919000405,53618.14353432001 2023-07-17,23:54:04.000,198,10976361,13605,0,1689638043,13343.013678529991,33.80262221999874,53618.192444160006 2023-07-17,23:54:05.000,198,10976357,13685,0,1689638044,13343.101250560001,33.978850470004545,53618.2064184 2023-07-17,23:54:06.000,198,10976362,13365,0,1689638045,13343.235976759992,34.19737349999923,53618.31122520001 2023-07-17,23:54:07.000,198,10976365,14045,0,1689638046,13343.357230339992,34.32425784000225,53618.4859032 2023-07-17,23:54:08.000,198,10976357,13965,0,1689638047,13343.390911889997,34.45114217999799,53618.52083880001 2023-07-17,23:54:09.000,198,10976367,13925,0,1689638048,13343.471747609998,34.59917390999908,53618.56276152 2023-07-17,23:54:10.000,198,10976386,13725,0,1689638049,13343.491956539998,34.7260582500021,53618.60468424 2023-07-17,23:54:11.000,198,10976348,13605,0,1689638050,13343.593001189998,34.85294258999784,53618.68852968001 2023-07-17,23:54:12.000,198,10976363,13765,0,1689638051,13343.680573219994,34.979826930000854,53618.75141376 2023-07-17,23:54:13.000,198,10976390,13845,0,1689638052,13343.822035729994,35.08556387999852,53618.83525920001 2023-07-17,23:54:14.000,198,10976388,13565,0,1689638053,13343.85571728,35.22654648000025,53618.89115616 2023-07-17,23:54:15.000,198,10976393,13685,0,1689638054,13344.044333959995,35.33933256000455,53618.96801448 2023-07-17,23:54:16.000,198,10976373,13845,0,1689638055,13344.333995289991,35.430971250003495,53619.12173112001 2023-07-17,23:54:17.000,198,10976357,13685,0,1689638056,13344.536084589992,35.614248630001384,53619.14269248001 2023-07-17,23:54:18.000,198,10976398,13845,0,1689638057,13344.711228649998,35.76228036000248,53619.24051216001 2023-07-17,23:54:19.000,198,10976361,13765,0,1689638058,13344.960472119994,35.93850861000101,53619.177628080004 2023-07-17,23:54:20.000,198,10976384,13445,0,1689638059,13345.182770349995,36.15703164000297,53619.26147352 2023-07-17,23:54:21.000,198,10976396,13485,0,1689638060,13345.485904299996,36.31211250000342,53619.37326744 2023-07-17,23:54:22.000,198,10976371,13605,0,1689638061,13345.714938839992,36.58702857000026,53619.3942288 2023-07-17,23:54:23.000,198,10976369,13605,0,1689638062,13345.943973379988,36.833748119999655,53619.44313864 2023-07-17,23:54:24.000,198,10976365,13885,0,1689638063,13346.071963269998,37.0381728900029,53619.4990356 2023-07-17,23:54:25.000,198,10976390,13765,0,1689638064,13346.22689839999,37.26374505000422,53619.50602272001 2023-07-17,23:54:26.000,198,10976370,13565,0,1689638065,13346.402042459995,37.503415470004256,53619.56191968 2023-07-17,23:54:27.000,198,10976385,13565,0,1689638066,13346.442460319995,37.743085890004295,53619.54095832 2023-07-17,23:54:28.000,198,10976339,13565,0,1689638067,13346.53003234999,37.926363270002184,53619.58986816 2023-07-17,23:54:29.000,198,10976391,13525,0,1689638068,13346.53003234999,38.16603369000222,53619.533971200006 2023-07-17,23:54:30.000,198,10976365,13645,0,1689638069,13346.482878179995,38.35636019999947,53619.55493256001 2023-07-17,23:54:31.000,198,10976356,13845,0,1689638070,13346.55024127999,38.504391930000565,53619.72262344001 2023-07-17,23:54:32.000,198,10976339,13725,0,1689638071,13346.57045020999,38.58898149000015,53619.64576512001 2023-07-17,23:54:33.000,198,10976390,13805,0,1689638072,13346.59739545,38.70881670000381,53619.631790880005 2023-07-17,23:54:34.000,198,10976372,13765,0,1689638073,13346.563713899995,38.737013220001245,53619.74358480001 2023-07-17,23:54:35.000,198,10976357,13525,0,1689638074,13346.53003234999,38.84979929999827,53619.582881040005 2023-07-17,23:54:36.000,198,10976380,13325,0,1689638075,13346.51655973,38.913241469999775,53619.582881040005 2023-07-17,23:54:37.000,198,10976383,13725,0,1689638076,13346.61086806999,38.93438885999785,53619.631790880005 2023-07-17,23:54:38.000,198,10976361,13685,0,1689638077,13346.651285929991,38.98373277000064,53619.61082952 2023-07-17,23:54:39.000,198,10976373,13645,0,1689638078,13346.57718652,39.11061711000366,53619.47108712 2023-07-17,23:54:40.000,198,10976352,13885,0,1689638079,13346.664758549996,39.202255800002604,53619.54095832 2023-07-17,23:54:41.000,198,10976339,13605,0,1689638080,13346.765803199996,39.26569797000411,53619.54095832 2023-07-17,23:54:42.000,198,10976334,13925,0,1689638081,13346.752330579991,39.420778830004565,53619.55493256001 2023-07-17,23:54:43.000,198,10976367,13485,0,1689638082,13346.779275820001,39.554712299999665,53619.415190160005 2023-07-17,23:54:44.000,198,10976414,13525,0,1689638083,13346.806221059996,39.70274403000076,53619.37326744 2023-07-17,23:54:45.000,198,10976354,13765,0,1689638084,13346.839902610001,39.92831619000208,53619.26147352 2023-07-17,23:54:46.000,198,10976300,13565,0,1689638085,13346.880320470002,40.16093748000276,53619.2544864 2023-07-17,23:54:47.000,198,10976394,13725,0,1689638086,13347.021782980002,40.44290267999895,53619.26846064001 2023-07-17,23:54:48.000,198,10976378,13525,0,1689638087,13347.089146079998,40.7460152700005,53619.296409120005 2023-07-17,23:54:49.000,198,10976358,13525,0,1689638088,13347.116091319993,41.105520900004194,53619.198589440006 2023-07-17,23:54:50.000,198,10976357,13765,0,1689638089,13347.035255599993,41.415682619997824,53619.0448728 2023-07-17,23:54:51.000,198,10976366,13525,0,1689638090,13347.089146079998,41.83158129000367,53618.98198872001 2023-07-17,23:54:52.000,198,10976341,13565,0,1689638091,13347.062200840002,42.19813604999945,53618.97500160001 2023-07-17,23:54:53.000,198,10976354,13565,0,1689638092,13346.988101429997,42.64223124000273,53618.92609176 2023-07-17,23:54:54.000,198,10976343,13685,0,1689638093,13346.806221059996,42.97354035000171,53618.84923344 2023-07-17,23:54:55.000,198,10976336,13685,0,1689638094,13346.664758549996,43.33304597999813,53618.8003236 2023-07-17,23:54:56.000,198,10976340,13725,0,1689638095,13346.462669249995,43.593863790003525,53618.75141376 2023-07-17,23:54:57.000,198,10976346,13485,0,1689638096,13346.25384364,43.88287811999908,53618.695516800006 2023-07-17,23:54:58.000,198,10976383,13485,0,1689638097,13346.031545409998,44.15074506000383,53618.576735760005 2023-07-17,23:54:59.000,198,10976352,13925,0,1689638098,13345.701466220002,44.397464610003226,53618.416032 2023-07-17,23:55:00.000,198,10976378,13965,0,1689638099,13345.519585850001,44.5666437300024,53618.37410928 2023-07-17,23:55:01.000,198,10976322,13565,0,1689638100,13345.364650719996,44.74287198000093,53618.32519944 2023-07-17,23:55:02.000,198,10976395,13685,0,1689638101,13345.19624297,44.85565805999795,53618.19943128 2023-07-17,23:55:03.000,198,10976349,13645,0,1689638102,13345.11540725,44.96844414000225,53618.12956008 2023-07-17,23:55:04.000,198,10976375,13365,0,1689638103,13345.06825307999,45.05303370000183,53618.01776616001 2023-07-17,23:55:05.000,198,10976346,13765,0,1689638104,13345.142352489995,45.10237761000462,53617.85007528001 2023-07-17,23:55:06.000,198,10976346,13525,0,1689638105,13345.19624297,45.165819779998856,53617.79417832 2023-07-17,23:55:07.000,198,10976327,13325,0,1689638106,13345.23666083,45.229261950000364,53617.63347456001 2023-07-17,23:55:08.000,198,10976356,13845,0,1689638107,13345.37812334,45.278605860003154,53617.53565488 2023-07-17,23:55:09.000,198,10976349,13845,0,1689638108,13345.526322159996,45.34204803000466,53617.402899600005 2023-07-17,23:55:10.000,198,10976382,13405,0,1689638109,13345.661048360002,45.3702445500021,53617.25617008001 2023-07-17,23:55:11.000,198,10976361,13805,0,1689638110,13345.849665039997,45.42663759000425,53617.14437616 2023-07-17,23:55:12.000,198,10976365,13925,0,1689638111,13346.051754339998,45.504178020004474,53617.15136328 2023-07-17,23:55:13.000,198,10976376,13765,0,1689638112,13346.20668946999,45.56057105999935,53617.07450496 2023-07-17,23:55:14.000,198,10976372,13925,0,1689638113,13346.26731625999,45.65220974999829,53616.93476256 2023-07-17,23:55:15.000,198,10976385,13645,0,1689638114,13346.30773411999,45.77909409000131,53616.76008456 2023-07-17,23:55:16.000,198,10976390,13885,0,1689638115,13346.38856983999,45.9271258200024,53616.70418760001 2023-07-17,23:55:17.000,198,10976342,13725,0,1689638116,13346.47614187,46.032862770000065,53616.69720048 2023-07-17,23:55:18.000,198,10976362,13565,0,1689638117,13346.53676866,46.216140149997955,53616.613355040005 2023-07-17,23:55:19.000,198,10976332,13765,0,1689638118,13346.48961448999,46.39941753000312,53616.53649672001 2023-07-17,23:55:20.000,198,10976420,13605,0,1689638119,13346.47614187,46.52630186999886,53616.466625520006 2023-07-17,23:55:21.000,198,10976365,13925,0,1689638120,13346.442460319995,46.681382729999314,53616.45265128 2023-07-17,23:55:22.000,198,10976367,13685,0,1689638121,13346.32794304999,46.857610979997844,53616.30592176 2023-07-17,23:55:23.000,198,10976331,13765,0,1689638122,13346.173007919999,46.98449532000086,53616.20111496001 2023-07-17,23:55:24.000,198,10976368,13485,0,1689638123,13346.105644819989,47.118428790003236,53616.11726952 2023-07-17,23:55:25.000,198,10976355,13285,0,1689638124,13345.943973379988,47.32990268999856,53615.97752712 2023-07-17,23:55:26.000,198,10976327,13685,0,1689638125,13345.829456109997,47.4708852900003,53615.80983624 2023-07-17,23:55:27.000,198,10976364,13605,0,1689638126,13345.789038249997,47.60481876000267,53615.795862000006 2023-07-17,23:55:28.000,198,10976357,14005,0,1689638127,13345.748620389997,47.710555710000335,53615.725990800005 2023-07-17,23:55:29.000,198,10976372,13565,0,1689638128,13345.687993599997,47.893833089998225,53615.60022264001 2023-07-17,23:55:30.000,198,10976374,13725,0,1689638129,13345.620630500001,48.01366830000188,53615.40458328 2023-07-17,23:55:31.000,198,10976364,13845,0,1689638130,13345.681257290002,48.175798290001694,53615.26484088001 2023-07-17,23:55:32.000,198,10976354,13485,0,1689638131,13345.708202529997,48.30973176000407,53615.174008320006 2023-07-17,23:55:33.000,198,10976414,13765,0,1689638132,13345.755356699992,48.42251784000109,53615.07618864001 2023-07-17,23:55:34.000,198,10976359,13765,0,1689638133,13345.836192419993,48.54235305000475,53614.91548488 2023-07-17,23:55:35.000,198,10976356,13925,0,1689638134,13346.031545409998,48.6198934799977,53614.86657504 2023-07-17,23:55:36.000,198,10976351,13965,0,1689638135,13346.240371019994,48.753826950000075,53614.70587128 2023-07-17,23:55:37.000,198,10976349,13645,0,1689638136,13346.422251389995,48.89480955000181,53614.64298720001 2023-07-17,23:55:38.000,198,10976365,13525,0,1689638137,13346.61086806999,49.06398867000098,53614.53119328 2023-07-17,23:55:39.000,198,10976365,13485,0,1689638138,13346.819693680001,49.28251170000294,53614.34952816 2023-07-17,23:55:40.000,198,10976382,13605,0,1689638139,13347.035255599993,49.46578908000083,53614.24472136 2023-07-17,23:55:41.000,198,10976341,13685,0,1689638140,13347.271026449998,49.69136124000215,53614.16087592001 2023-07-17,23:55:42.000,198,10976373,13605,0,1689638141,13347.50679729999,49.81824557999789,53614.049082000005 2023-07-17,23:55:43.000,198,10976321,13765,0,1689638142,13347.702150289995,50.00857209000242,53613.96523656 2023-07-17,23:55:44.000,198,10976323,13685,0,1689638143,13347.870558039991,50.17775121000159,53613.881391120005 2023-07-17,23:55:45.000,198,10976383,13645,0,1689638144,13347.998547930001,50.29758641999797,53613.762610080004 2023-07-17,23:55:46.000,198,10976337,13605,0,1689638145,13348.119801510002,50.480863800003135,53613.62286768 2023-07-17,23:55:47.000,198,10976384,13765,0,1689638146,13348.173691989992,50.62889553000423,53613.53902224001 2023-07-17,23:55:48.000,198,10976411,13845,0,1689638147,13348.227582469997,50.74873074000061,53613.39927984001 2023-07-17,23:55:49.000,198,10976336,14045,0,1689638148,13348.193900919992,50.86151682000491,53613.23158896001 2023-07-17,23:55:50.000,198,10976365,13885,0,1689638149,13348.140010440002,51.009548549998726,53613.140756400004 2023-07-17,23:55:51.000,198,10976366,13725,0,1689638150,13348.140010440002,51.072990720000234,53613.07787232 2023-07-17,23:55:52.000,198,10976349,13725,0,1689638151,13348.092856269992,51.18577680000453,53612.924155680004 2023-07-17,23:55:53.000,198,10976360,13845,0,1689638152,13348.032229479992,51.26331723000476,53612.74249056 2023-07-17,23:55:54.000,198,10976396,13485,0,1689638153,13347.937921140001,51.36200505000306,53612.609735280006 2023-07-17,23:55:55.000,198,10976396,13765,0,1689638154,13347.83014017999,51.40429982999922,53612.39313456001 2023-07-17,23:55:56.000,198,10976364,13685,0,1689638155,13347.7762497,51.44659461000265,53612.26037928 2023-07-17,23:55:57.000,198,10976392,13365,0,1689638156,13347.702150289995,51.43249635000393,53612.14858536001 2023-07-17,23:55:58.000,198,10976381,13405,0,1689638157,13347.68867766999,51.45364374000201,53611.93198464001 2023-07-17,23:55:59.000,198,10976396,13645,0,1689638158,13347.65499612,51.43249635000393,53611.778268 2023-07-17,23:56:00.000,198,10976382,13445,0,1689638159,13347.681941359995,51.45364374000201,53611.603590000006 2023-07-17,23:56:01.000,198,10976353,13845,0,1689638160,13347.78972231999,51.38315244000114,53611.51974456 2023-07-17,23:56:02.000,198,10976381,13765,0,1689638161,13347.83014017999,51.36905418000242,53611.29615672 2023-07-17,23:56:03.000,198,10976348,13525,0,1689638162,13347.910975899991,51.31971026999963,53611.16340144 2023-07-17,23:56:04.000,198,10976364,13765,0,1689638163,13347.937921140001,51.34085765999771,53610.97474920001 2023-07-17,23:56:05.000,198,10976369,13805,0,1689638164,13348.059174720001,51.33380852999835,53610.80705832001 2023-07-17,23:56:06.000,198,10976379,13845,0,1689638165,13348.059174720001,51.31971026999963,53610.58347048 2023-07-17,23:56:07.000,198,10976323,13805,0,1689638166,13348.146746749997,51.31971026999963,53610.36686976 2023-07-17,23:56:08.000,198,10976370,13685,0,1689638167,13348.308418189998,51.31971026999963,53610.310972800005 2023-07-17,23:56:09.000,198,10976347,13605,0,1689638168,13348.429671769998,51.32675939999899,53610.21315312001 2023-07-17,23:56:10.000,198,10976347,13765,0,1689638169,13348.503771179989,51.3902015700005,53609.9616168 2023-07-17,23:56:11.000,198,10976322,13685,0,1689638170,13348.631761069999,51.418398089997936,53609.72405472 2023-07-17,23:56:12.000,198,10976368,13725,0,1689638171,13348.739542029994,51.51003678000416,53609.62623504 2023-07-17,23:56:13.000,198,10976344,13565,0,1689638172,13348.92815870999,51.4888893899988,53609.507454 2023-07-17,23:56:14.000,198,10976375,13845,0,1689638173,13349.022467049996,51.61577373000182,53609.31181464 2023-07-17,23:56:15.000,198,10976382,13365,0,1689638174,13349.157193250001,51.59462634000374,53609.1930336 2023-07-17,23:56:16.000,198,10976352,13525,0,1689638175,13349.318864690002,51.62987199000054,53609.11617528 2023-07-17,23:56:17.000,198,10976383,13725,0,1689638176,13349.433381959992,51.7356089399982,53608.94149728001 2023-07-17,23:56:18.000,198,10976401,13565,0,1689638177,13349.480536130002,51.78495285000099,53608.78079352 2023-07-17,23:56:19.000,198,10976373,13885,0,1689638178,13349.534426609993,51.83429676000378,53608.55021856 2023-07-17,23:56:20.000,198,10976399,13565,0,1689638179,13349.541162920003,51.89773892999801,53608.36855344001 2023-07-17,23:56:21.000,198,10976368,13365,0,1689638180,13349.588317089998,51.96118109999952,53608.29169512001 2023-07-17,23:56:22.000,198,10976393,13565,0,1689638181,13349.554635539993,51.989377620004234,53608.13797848 2023-07-17,23:56:23.000,198,10976361,13765,0,1689638182,13349.473799819993,52.04577065999911,53608.04714592 2023-07-17,23:56:24.000,198,10976349,13605,0,1689638183,13349.359282550002,52.17265500000212,53607.87945504 2023-07-17,23:56:25.000,198,10976323,13765,0,1689638184,13349.244765279996,52.25724456000171,53607.627918720005 2023-07-17,23:56:26.000,198,10976365,13525,0,1689638185,13349.177402180001,52.334784990001936,53607.49516344 2023-07-17,23:56:27.000,198,10976353,13845,0,1689638186,13349.103302769996,52.42642368000088,53607.32747256 2023-07-17,23:56:28.000,198,10976366,13605,0,1689638187,13349.11677539,52.48281672000303,53607.10388472 2023-07-17,23:56:29.000,198,10976372,13525,0,1689638188,13349.103302769996,52.50396411000111,53606.87330976 2023-07-17,23:56:30.000,198,10976369,13685,0,1689638189,13349.170665869991,52.5533080200039,53606.79645144 2023-07-17,23:56:31.000,198,10976369,13405,0,1689638190,13349.352546239992,52.574455410001974,53606.66369616001 2023-07-17,23:56:32.000,198,10976347,13725,0,1689638191,13349.399700410002,52.63084845000412,53606.51696664001 2023-07-17,23:56:33.000,198,10976319,13565,0,1689638192,13349.534426609993,52.66609410000092,53606.34228864 2023-07-17,23:56:34.000,198,10976347,13525,0,1689638193,13349.554635539993,52.72953627000243,53606.12568792 2023-07-17,23:56:35.000,198,10976324,13565,0,1689638194,13349.749988529999,52.800027570003294,53605.9789584 2023-07-17,23:56:36.000,198,10976337,13605,0,1689638195,13349.94534151999,52.87756800000352,53605.881138720004 2023-07-17,23:56:37.000,198,10976392,13805,0,1689638196,13350.11374927,52.983304950001184,53605.65755088001 2023-07-17,23:56:38.000,198,10976325,13925,0,1689638197,13350.22826653999,53.07494364000013,53605.48287288 2023-07-17,23:56:39.000,198,10976361,13805,0,1689638198,13350.383201669996,53.194778850003786,53605.399027440006 2023-07-17,23:56:40.000,198,10976304,13685,0,1689638199,13350.544873109997,53.29346667000209,53605.28723352 2023-07-17,23:56:41.000,198,10976349,13685,0,1689638200,13350.585290969997,53.34281058000488,53605.18941384 2023-07-17,23:56:42.000,198,10976361,13925,0,1689638201,13350.578554660002,53.385105360001035,53605.00774872001 2023-07-17,23:56:43.000,198,10976327,13405,0,1689638202,13350.598763590002,53.427400140004465,53604.80512224 2023-07-17,23:56:44.000,198,10976365,13805,0,1689638203,13350.578554660002,53.50494057000469,53604.707302560004 2023-07-17,23:56:45.000,198,10976327,13405,0,1689638204,13350.484246319997,53.49789143999806,53604.50467608001 2023-07-17,23:56:46.000,198,10976402,13765,0,1689638205,13350.410146909991,53.53313709000213,53604.37890792 2023-07-17,23:56:47.000,198,10976359,13725,0,1689638206,13350.396674290001,53.54723535000085,53604.2321784 2023-07-17,23:56:48.000,198,10976391,13765,0,1689638207,13350.302365949996,53.52608796000277,53604.07147464 2023-07-17,23:56:49.000,198,10976324,13565,0,1689638208,13350.309102259991,53.57543186999828,53603.9526936 2023-07-17,23:56:50.000,198,10976395,13645,0,1689638209,13350.29562964,53.63887403999979,53603.75006712 2023-07-17,23:56:51.000,198,10976389,13685,0,1689638210,13350.362992739996,53.69526708000194,53603.61032472 2023-07-17,23:56:52.000,198,10976354,13445,0,1689638211,13350.464037389997,53.730512729998736,53603.4635952 2023-07-17,23:56:53.000,198,10976363,13485,0,1689638212,13350.639181450002,53.72346359999938,53603.29590432 2023-07-17,23:56:54.000,198,10976382,13645,0,1689638213,13350.780643960003,53.71641447000002,53603.0793036 2023-07-17,23:56:55.000,198,10976361,13845,0,1689638214,13351.070305289999,53.737561859998095,53602.99545816001 2023-07-17,23:56:56.000,198,10976328,13885,0,1689638215,13351.39364817,53.70936534000066,53602.94654832 2023-07-17,23:56:57.000,198,10976367,13525,0,1689638216,13351.669836879992,53.737561859998095,53602.78584456001 2023-07-17,23:56:58.000,198,10976312,13485,0,1689638217,13351.878662490002,53.75870925000345,53602.63212792 2023-07-17,23:56:59.000,198,10976315,13725,0,1689638218,13352.053806549993,53.85739707000175,53602.42251432001 2023-07-17,23:57:00.000,198,10976369,13885,0,1689638219,13352.228950609999,54.005428800002846,53602.26879768 2023-07-17,23:57:01.000,198,10976393,13645,0,1689638220,13352.377149429994,54.14641140000458,53602.08713256001 2023-07-17,23:57:02.000,198,10976336,13605,0,1689638221,13352.599447659995,54.32968878000247,53602.15700376001 2023-07-17,23:57:03.000,198,10976324,13965,0,1689638222,13352.66681075999,54.55526094000379,53601.996300000006 2023-07-17,23:57:04.000,198,10976349,13765,0,1689638223,13352.767855409991,54.78788223000447,53601.7866864 2023-07-17,23:57:05.000,198,10976395,13605,0,1689638224,13352.801536959996,54.95706135000364,53601.59803416 2023-07-17,23:57:06.000,198,10976344,14005,0,1689638225,13352.828482199991,55.119191340003454,53601.493227360006 2023-07-17,23:57:07.000,198,10976338,13805,0,1689638226,13352.828482199991,55.30246872000134,53601.304575120004 2023-07-17,23:57:08.000,198,10976348,13485,0,1689638227,13352.868900059992,55.37296002000221,53601.12291 2023-07-17,23:57:09.000,198,10976360,13725,0,1689638228,13352.841954819996,55.42935306000436,53600.920283520005 2023-07-17,23:57:10.000,198,10976335,13605,0,1689638229,13352.815009580001,55.520991750003304,53600.7386184 2023-07-17,23:57:11.000,198,10976314,13565,0,1689638230,13352.815009580001,55.47869696999987,53600.61285024 2023-07-17,23:57:12.000,198,10976352,13525,0,1689638231,13352.77459172,55.44345132000308,53600.424198 2023-07-17,23:57:13.000,198,10976375,13765,0,1689638232,13352.68701968999,55.36591089000285,53600.17266168001 2023-07-17,23:57:14.000,198,10976370,13805,0,1689638233,13352.457985149995,55.27427220000391,53599.9700352 2023-07-17,23:57:15.000,198,10976349,13645,0,1689638234,13352.32325894999,55.16148611999961,53599.78837008001 2023-07-17,23:57:16.000,198,10976333,13565,0,1689638235,13352.141378579989,55.013454389998515,53599.5857436 2023-07-17,23:57:17.000,198,10976341,13445,0,1689638236,13351.986443449998,54.872471790004056,53599.38311712001 2023-07-17,23:57:18.000,198,10976363,13605,0,1689638237,13351.730463669992,54.72444006000296,53599.124593680004 2023-07-17,23:57:19.000,198,10976323,13525,0,1689638238,13351.46774757999,54.56231007000315,53598.810173280006 2023-07-17,23:57:20.000,198,10976350,13925,0,1689638239,13351.258921969995,54.32263965000311,53598.642482400006 2023-07-17,23:57:21.000,198,10976366,13485,0,1689638240,13351.023151119989,54.11116575000051,53598.474791520006 2023-07-17,23:57:22.000,198,10976330,13845,0,1689638241,13350.706544549997,53.82215141999768,53598.16037112001 2023-07-17,23:57:23.000,198,10976353,13605,0,1689638242,13350.416883220001,53.51198970000405,53597.92280904001 2023-07-17,23:57:24.000,198,10976350,13525,0,1689638243,13350.07333141,53.194778850003786,53597.67127272 2023-07-17,23:57:25.000,198,10976364,13925,0,1689638244,13349.790406389999,52.84937147999881,53597.37781368 2023-07-17,23:57:26.000,198,10976337,13645,0,1689638245,13349.487272439997,52.53216062999854,53597.14723872 2023-07-17,23:57:27.000,198,10976334,13725,0,1689638246,13349.352546239992,52.21494977999828,53596.95858648001 2023-07-17,23:57:28.000,198,10976364,13925,0,1689638247,13349.197611110001,51.91888632000337,53596.69307592 2023-07-17,23:57:29.000,198,10976336,13645,0,1689638248,13349.130248009991,51.67216677000397,53596.4764752 2023-07-17,23:57:30.000,198,10976360,13925,0,1689638249,13348.97531288,51.40429982999922,53596.15506768 2023-07-17,23:57:31.000,198,10976362,13685,0,1689638250,13349.002258119996,51.17167853999854,53595.96641544 2023-07-17,23:57:32.000,198,10976361,13765,0,1689638251,13348.961840259995,50.95315551000385,53595.69391776001 2023-07-17,23:57:33.000,198,10976373,13765,0,1689638252,13349.069621219991,50.72758335000253,53595.41443296 2023-07-17,23:57:34.000,198,10976368,13405,0,1689638253,13349.143720629996,50.54430597000464,53595.23276784001 2023-07-17,23:57:35.000,198,10976349,13925,0,1689638254,13349.386227789997,50.35397946000012,53595.04411560001 2023-07-17,23:57:36.000,198,10976322,13645,0,1689638255,13349.547899229998,50.14955469000415,53594.7995664 2023-07-17,23:57:37.000,198,10976338,13885,0,1689638256,13349.783670079989,49.93808079000155,53594.53405584 2023-07-17,23:57:38.000,198,10976395,13565,0,1689638257,13349.9318689,49.73365601999831,53594.30348088001 2023-07-17,23:57:39.000,198,10976343,13685,0,1689638258,13350.05312248,49.48693646999891,53594.07290592 2023-07-17,23:57:40.000,198,10976338,13725,0,1689638259,13350.11374927,49.212020400002075,53593.898227920006 2023-07-17,23:57:41.000,198,10976345,13405,0,1689638260,13350.241739159996,48.95825172000332,53593.63271736001 2023-07-17,23:57:42.000,198,10976398,13725,0,1689638261,13350.369729049991,48.77497433999815,53593.4720136 2023-07-17,23:57:43.000,198,10976359,13605,0,1689638262,13350.497718940002,48.56350044000283,53593.29733560001 2023-07-17,23:57:44.000,198,10976403,13565,0,1689638263,13350.531400489992,48.344977410000865,53593.09470912 2023-07-17,23:57:45.000,198,10976331,13925,0,1689638264,13350.544873109997,48.15465090000362,53592.892082640006 2023-07-17,23:57:46.000,198,10976376,13605,0,1689638265,13350.511191559992,47.992520910003805,53592.6684948 2023-07-17,23:57:47.000,198,10976392,13605,0,1689638266,13350.464037389997,47.84448918000271,53592.47984256001 2023-07-17,23:57:48.000,198,10976333,13685,0,1689638267,13350.416883220001,47.6823591900029,53592.22830624 2023-07-17,23:57:49.000,198,10976318,13685,0,1689638268,13350.302365949996,47.5695731099986,53591.99074416 2023-07-17,23:57:50.000,198,10976323,13245,0,1689638269,13350.309102259991,47.52022920000309,53591.84401464 2023-07-17,23:57:51.000,198,10976360,13565,0,1689638270,13350.27542071,47.42859051000414,53591.70427224 2023-07-17,23:57:52.000,198,10976345,13765,0,1689638271,13350.14743081999,47.351050080003915,53591.52260712001 2023-07-17,23:57:53.000,198,10976362,13725,0,1689638272,13349.99249569,47.37924660000135,53591.340942 2023-07-17,23:57:54.000,198,10976408,13805,0,1689638273,13349.709570669998,47.344000950004556,53591.194212480004 2023-07-17,23:57:55.000,198,10976336,13445,0,1689638274,13349.433381959992,47.41449224999815,53590.94267616 2023-07-17,23:57:56.000,198,10976360,13925,0,1689638275,13349.177402180001,47.38629573000071,53590.712101200006 2023-07-17,23:57:57.000,198,10976355,13765,0,1689638276,13348.90794977999,47.37219747000199,53590.60030728 2023-07-17,23:57:58.000,198,10976318,13525,0,1689638277,13348.618288449994,47.38629573000071,53590.44659064001 2023-07-17,23:57:59.000,198,10976342,13565,0,1689638278,13348.369044979998,47.39334486000007,53590.24396416 2023-07-17,23:58:00.000,198,10976354,13565,0,1689638279,13348.099592580002,47.37219747000199,53590.041337680006 2023-07-17,23:58:01.000,198,10976378,13805,0,1689638280,13347.85708542,47.315804429999844,53589.88063392 2023-07-17,23:58:02.000,198,10976383,13885,0,1689638281,13347.580896709995,47.19596922000346,53589.65704608001 2023-07-17,23:58:03.000,198,10976300,13365,0,1689638282,13347.297971689994,47.04793749000237,53589.41249688001 2023-07-17,23:58:04.000,198,10976336,13645,0,1689638283,13347.062200840002,46.87170924000384,53589.16096056 2023-07-17,23:58:05.000,198,10976354,13565,0,1689638284,13346.907265709997,46.68843185999867,53589.11903784 2023-07-17,23:58:06.000,198,10976355,13685,0,1689638285,13346.711912719991,46.42761405000056,53588.867501520006 2023-07-17,23:58:07.000,198,10976336,13645,0,1689638286,13346.671494859991,46.251385800002026,53588.70679776 2023-07-17,23:58:08.000,198,10976368,13805,0,1689638287,13346.624340689996,45.98351886000455,53588.49019704 2023-07-17,23:58:09.000,198,10976336,13525,0,1689638288,13346.671494859991,45.807290609998745,53588.343467520004 2023-07-17,23:58:10.000,198,10976364,13765,0,1689638289,13346.705176409996,45.673357140003645,53588.13385392 2023-07-17,23:58:11.000,198,10976316,14125,0,1689638290,13346.846638919997,45.47598149999976,53587.96616304 2023-07-17,23:58:12.000,198,10976328,13725,0,1689638291,13346.927474639997,45.31385150999995,53587.76353656001 2023-07-17,23:58:13.000,198,10976324,13845,0,1689638292,13347.116091319993,45.15172152000014,53587.58885856 2023-07-17,23:58:14.000,198,10976378,13525,0,1689638293,13347.203663349988,44.96844414000225,53587.4630904 2023-07-17,23:58:15.000,198,10976366,13765,0,1689638294,13347.378807409994,44.88385458000266,53587.358283600006 2023-07-17,23:58:16.000,198,10976371,13605,0,1689638295,13347.5741604,44.79221589000372,53587.26046392001 2023-07-17,23:58:17.000,198,10976351,13445,0,1689638296,13347.70888659999,44.72172459000285,53587.06482456001 2023-07-17,23:58:18.000,198,10976346,13885,0,1689638297,13347.78972231999,44.68647893999878,53586.94604352001 2023-07-17,23:58:19.000,198,10976317,13565,0,1689638298,13347.78972231999,44.630085900003905,53586.75040416 2023-07-17,23:58:20.000,198,10976418,13845,0,1689638299,13347.79645863,44.594840249999834,53586.63162312001 2023-07-17,23:58:21.000,198,10976330,13685,0,1689638300,13347.74930445999,44.580741990001115,53586.51284208001 2023-07-17,23:58:22.000,198,10976384,13525,0,1689638301,13347.64825980999,44.55254547000368,53586.449958000005 2023-07-17,23:58:23.000,198,10976367,13805,0,1689638302,13347.54721515999,44.50320156000089,53586.331176960004 2023-07-17,23:58:24.000,198,10976337,13485,0,1689638303,13347.399016339994,44.51025069000025,53586.22637016001 2023-07-17,23:58:25.000,198,10976380,13685,0,1689638304,13347.237344899993,44.50320156000089,53586.05867928001 2023-07-17,23:58:26.000,198,10976367,13605,0,1689638305,13347.075673459993,44.524348949998966,53585.96085960001 2023-07-17,23:58:27.000,198,10976366,13565,0,1689638306,13346.873584159992,44.48205417000281,53585.86303992 2023-07-17,23:58:28.000,198,10976375,13285,0,1689638307,13346.732121649991,44.43975938999938,53585.75124600001 2023-07-17,23:58:29.000,198,10976286,13405,0,1689638308,13346.523296039995,44.37631721999787,53585.59054224 2023-07-17,23:58:30.000,198,10976329,13685,0,1689638309,13346.40877876999,44.25648201000149,53585.45778696001 2023-07-17,23:58:31.000,198,10976330,13645,0,1689638310,13346.39530615,44.15779419000319,53585.36695440001 2023-07-17,23:58:32.000,198,10976380,13565,0,1689638311,13346.35488829,44.04500810999889,53585.345993040006 2023-07-17,23:58:33.000,198,10976350,13925,0,1689638312,13346.300997809994,43.98156594000466,53585.21323776 2023-07-17,23:58:34.000,198,10976419,14005,0,1689638313,13346.193216849999,43.889927249998436,53585.11541808 2023-07-17,23:58:35.000,198,10976372,13565,0,1689638314,13346.119117439994,43.88287811999908,53584.91977872 2023-07-17,23:58:36.000,198,10976362,13485,0,1689638315,13346.105644819989,43.86877986000036,53584.86388176001 2023-07-17,23:58:37.000,198,10976359,13765,0,1689638316,13346.146062679989,43.88287811999908,53584.76606208001 2023-07-17,23:58:38.000,198,10976319,13445,0,1689638317,13346.179744229994,43.889927249998436,53584.73112648 2023-07-17,23:58:39.000,198,10976326,13885,0,1689638318,13346.193216849999,43.93222203000187,53584.64029392 2023-07-17,23:58:40.000,198,10976376,13845,0,1689638319,13346.213425779999,43.946320290000585,53584.52850000001 2023-07-17,23:58:41.000,198,10976334,13565,0,1689638320,13346.27405257,43.988615070004016,53584.51452576 2023-07-17,23:58:42.000,198,10976423,13565,0,1689638321,13346.22689839999,44.01681159000145,53584.39574472 2023-07-17,23:58:43.000,198,10976359,13645,0,1689638322,13346.220162089994,44.002713330002734,53584.27696368 2023-07-17,23:58:44.000,198,10976353,13445,0,1689638323,13346.146062679989,43.96746767999866,53584.221066720005 2023-07-17,23:58:45.000,198,10976383,13325,0,1689638324,13346.105644819989,43.86877986000036,53584.03241448 2023-07-17,23:58:46.000,198,10976342,13685,0,1689638325,13346.139326369994,43.73484638999798,53583.99747888001 2023-07-17,23:58:47.000,198,10976390,13525,0,1689638326,13346.22689839999,43.579765530004806,53583.983504640004 2023-07-17,23:58:48.000,198,10976398,14005,0,1689638327,13346.233634709999,43.41058640999836,53583.91363344 2023-07-17,23:58:49.000,198,10976359,13685,0,1689638328,13346.20668946999,43.22025990000111,53583.80882664001 2023-07-17,23:58:50.000,198,10976396,13485,0,1689638329,13346.105644819989,43.00173686999915,53583.73895544001 2023-07-17,23:58:51.000,198,10976345,13925,0,1689638330,13346.085435889989,42.903049050000845,53583.62017440001 2023-07-17,23:58:52.000,198,10976405,13605,0,1689638331,13346.018072789993,42.80436123000254,53583.52934184 2023-07-17,23:58:53.000,198,10976378,13605,0,1689638332,13346.078699579994,42.719771670002956,53583.452483520006 2023-07-17,23:58:54.000,198,10976373,13645,0,1689638333,13346.004600169988,42.65632950000145,53583.36165096 2023-07-17,23:58:55.000,198,10976352,13565,0,1689638334,13346.018072789993,42.62813298000401,53583.30575400001 2023-07-17,23:58:56.000,198,10976381,13885,0,1689638335,13346.132590059999,42.557641680003144,53583.29177976 2023-07-17,23:58:57.000,198,10976328,13645,0,1689638336,13346.173007919999,42.52239602999907,53583.22190856 2023-07-17,23:58:58.000,198,10976414,13245,0,1689638337,13346.240371019994,42.51534689999971,53583.17998584 2023-07-17,23:58:59.000,198,10976405,13605,0,1689638338,13346.260579949994,42.501248640000995,53583.05421768 2023-07-17,23:59:00.000,198,10976382,13645,0,1689638339,13346.38856983999,42.48715038000228,53582.97037224001 2023-07-17,23:59:01.000,198,10976331,13565,0,1689638340,13346.604131759996,42.48715038000228,53582.998320720006 2023-07-17,23:59:02.000,198,10976414,13565,0,1689638341,13346.718649030001,42.53649428999779,53583.01928208001 2023-07-17,23:59:03.000,198,10976358,13765,0,1689638342,13346.961156190002,42.557641680003144,53583.03325632 2023-07-17,23:59:04.000,198,10976353,13805,0,1689638343,13347.190190729998,42.53649428999779,53582.8865268 2023-07-17,23:59:05.000,198,10976290,13525,0,1689638344,13347.372071099999,42.557641680003144,53582.91447528 2023-07-17,23:59:06.000,198,10976332,13645,0,1689638345,13347.60784194999,42.508297770000354,53582.90748816 2023-07-17,23:59:07.000,198,10976380,13525,0,1689638346,13347.75604077,42.52944515999843,53582.83761696 2023-07-17,23:59:08.000,198,10976358,13525,0,1689638347,13347.884030659996,42.550592550003785,53582.85857832 2023-07-17,23:59:09.000,198,10976380,13605,0,1689638348,13347.884030659996,42.57878907000122,53582.830629840006 2023-07-17,23:59:10.000,198,10976357,13805,0,1689638349,13347.951393759991,42.61403471999802,53582.80268136001 2023-07-17,23:59:11.000,198,10976350,13405,0,1689638350,13347.978339000001,42.62108385000465,53582.85857832 2023-07-17,23:59:12.000,198,10976370,13565,0,1689638351,13347.937921140001,42.684526019998884,53582.879539680005 2023-07-17,23:59:13.000,198,10976350,13765,0,1689638352,13347.702150289995,42.7127225400036,53582.79569424 2023-07-17,23:59:14.000,198,10976367,13485,0,1689638353,13347.44617050999,42.69157514999824,53582.80268136001 2023-07-17,23:59:15.000,198,10976358,13765,0,1689638354,13347.055464529993,42.783213840004464,53582.6769132 2023-07-17,23:59:16.000,198,10976352,13845,0,1689638355,13346.6984401,42.76911557999847,53582.614029120006 2023-07-17,23:59:17.000,198,10976359,13565,0,1689638356,13346.40877876999,42.719771670002956,53582.62800336 2023-07-17,23:59:18.000,198,10976365,13685,0,1689638357,13346.085435889989,42.677476889999525,53582.53717080001 2023-07-17,23:59:19.000,198,10976339,13605,0,1689638358,13345.741884080002,42.65632950000145,53582.45332536 2023-07-17,23:59:20.000,198,10976379,13965,0,1689638359,13345.45895906,42.61403471999802,53582.432364 2023-07-17,23:59:21.000,198,10976335,13685,0,1689638360,13345.29055130999,42.557641680003144,53582.39044128 2023-07-17,23:59:22.000,198,10976360,13605,0,1689638361,13345.09519832,42.508297770000354,53582.35550568 2023-07-17,23:59:23.000,198,10976414,13845,0,1689638362,13344.98741735999,42.39551169000333,53582.27166024001 2023-07-17,23:59:24.000,198,10976349,13685,0,1689638363,13344.906581639989,42.310922130003746,53582.2227504 2023-07-17,23:59:25.000,198,10976341,14005,0,1689638364,13344.872900089998,42.16289040000265,53582.14589208 2023-07-17,23:59:26.000,198,10976375,13845,0,1689638365,13344.926790569989,41.98666215000412,53582.06204664001 2023-07-17,23:59:27.000,198,10976364,13965,0,1689638366,13345.061516769994,41.852728680001746,53582.06204664001 2023-07-17,23:59:28.000,198,10976346,13485,0,1689638367,13345.20971558999,41.70469695000065,53582.07602088 2023-07-17,23:59:29.000,198,10976364,13765,0,1689638368,13345.263606069995,41.5496160900002,53582.089995120004 2023-07-17,23:59:30.000,198,10976365,13645,0,1689638369,13345.31749655,41.44387914000254,53581.93627848001 2023-07-17,23:59:31.000,198,10976351,13645,0,1689638370,13345.4185412,41.338142190004874,53581.96422696001 2023-07-17,23:59:32.000,198,10976333,13565,0,1689638371,13345.452222749991,41.239454369999294,53581.88038152 2023-07-17,23:59:33.000,198,10976358,13805,0,1689638372,13345.472431679991,41.12666829000227,53581.83147168 2023-07-17,23:59:34.000,198,10976351,13485,0,1689638373,13345.39159595999,41.11961916000291,53581.775574720006 2023-07-17,23:59:35.000,198,10976351,13845,0,1689638374,13345.35117809999,41.098471770004835,53581.78954896 2023-07-17,23:59:36.000,198,10976421,13605,0,1689638375,13345.25686976,41.098471770004835,53581.803523200004 2023-07-17,23:59:37.000,198,10976369,13885,0,1689638376,13345.12887986999,41.098471770004835,53581.74063912 2023-07-17,23:59:38.000,198,10976366,13805,0,1689638377,13345.122143559995,41.056176990001404,53581.78954896 2023-07-17,23:59:39.000,198,10976348,13645,0,1689638378,13344.940263189994,41.056176990001404,53581.733652 2023-07-17,23:59:40.000,198,10976377,13605,0,1689638379,13344.832482229998,41.042078730002686,53581.67775504001 2023-07-17,23:59:41.000,198,10976386,13565,0,1689638380,13344.704492340003,41.042078730002686,53581.57294824 2023-07-17,23:59:42.000,198,10976349,13645,0,1689638381,13344.603447690002,40.98568569000054,53581.586922480004 2023-07-17,23:59:43.000,198,10976371,13765,0,1689638382,13344.589975069997,40.94339091000438,53581.5939096 2023-07-17,23:59:44.000,198,10976377,13725,0,1689638383,13344.502403040002,40.879948740002874,53581.5240384 2023-07-17,23:59:45.000,198,10976374,13885,0,1689638384,13344.340731600001,40.872899610003515,53581.468141440004 2023-07-17,23:59:46.000,198,10976331,14125,0,1689638385,13344.246423259996,40.79535918000329,53581.47512856 2023-07-17,23:59:47.000,198,10976379,13805,0,1689638386,13344.1386423,40.75306439999986,53581.40525736 2023-07-17,23:59:48.000,198,10976346,13645,0,1689638387,13344.024125029995,40.73896614000114,53581.39827024 2023-07-17,23:59:49.000,198,10976409,13805,0,1689638388,13343.88939882999,40.68257309999899,53581.28647632 2023-07-17,23:59:50.000,198,10976378,13645,0,1689638389,13343.781617869994,40.67552396999963,53581.300450560004 2023-07-17,23:59:51.000,198,10976364,13565,0,1689638390,13343.707518459989,40.66142571000091,53581.28647632 2023-07-17,23:59:52.000,198,10976424,14085,0,1689638391,13343.518901779993,40.68257309999899,53581.30743768